Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-21,00:00:00.000,264,11075508,124045,0,1758412799,13807.846013769995,-73.63316810999822,53021.22688560001 2025-09-21,00:00:02.000,264,11075454,124125,0,1758412801,13807.83254114999,-73.64726636999694,53021.21291136 2025-09-21,00:00:03.000,264,11075476,124125,0,1758412802,13807.81906853,-73.68956115000037,53021.254834080006 2025-09-21,00:00:04.000,264,11075468,124165,0,1758412803,13807.79212328999,-73.68251202000101,53021.27579544001 2025-09-21,00:00:05.000,264,11075495,123965,0,1758412804,13807.77865067,-73.69661027999973,53021.233872720004 2025-09-21,00:00:06.000,264,11075545,123844,0,1758412805,13807.79212328999,-73.73185592999653,53021.17797576001 2025-09-21,00:00:07.000,264,11075533,124045,0,1758412806,13807.77191435999,-73.71775766999781,53021.22688560001 2025-09-21,00:00:08.000,264,11075449,123925,0,1758412807,13807.73823281,-73.76005245000124,53021.14304016 2025-09-21,00:00:09.000,264,11075466,124045,0,1758412808,13807.765178049995,-73.7671015800006,53021.233872720004 2025-09-21,00:00:10.000,264,11075507,123805,0,1758412809,13807.75844174,-73.76005245000124,53021.20592424001 2025-09-21,00:00:11.000,264,11075447,124165,0,1758412810,13807.724760189994,-73.78824896999868,53021.21291136 2025-09-21,00:00:12.000,264,11075469,124325,0,1758412811,13807.75170542999,-73.76005245000124,53021.21989848 2025-09-21,00:00:13.000,264,11075475,124205,0,1758412812,13807.724760189994,-73.78824896999868,53021.14304016 2025-09-21,00:00:14.000,264,11075510,123725,0,1758412813,13807.704551259994,-73.78824896999868,53021.17098864 2025-09-21,00:00:15.000,264,11075498,123965,0,1758412814,13807.69781495,-73.79529809999804,53021.15002728 2025-09-21,00:00:16.000,264,11075476,124205,0,1758412815,13807.69781495,-73.80939635999675,53021.12906592001 2025-09-21,00:00:17.000,264,11075479,124165,0,1758412816,13807.69781495,-73.81644548999611,53021.10111744 2025-09-21,00:00:18.000,264,11075458,124205,0,1758412817,13807.71802388,-73.78824896999868,53021.1220788 2025-09-21,00:00:19.000,264,11075500,124125,0,1758412818,13807.75170542999,-73.76005245000124,53021.15701440001 2025-09-21,00:00:20.000,264,11075570,124405,0,1758412819,13807.75844174,-73.76005245000124,53021.11509168 2025-09-21,00:00:21.000,264,11075522,124605,0,1758412820,13807.73149649999,-73.7671015800006,53021.09413032 2025-09-21,00:00:22.000,264,11075478,124365,0,1758412821,13807.785386979995,-73.74595418999525,53021.087143200006 2025-09-21,00:00:23.000,264,11075503,124245,0,1758412822,13807.79212328999,-73.71070853999845,53021.14304016 2025-09-21,00:00:24.000,264,11075525,124365,0,1758412823,13807.79212328999,-73.68956115000037,53021.11509168 2025-09-21,00:00:25.000,264,11075554,124485,0,1758412824,13807.77865067,-73.72480679999717,53021.136053040005 2025-09-21,00:00:26.000,264,11075458,124605,0,1758412825,13807.805595909995,-73.69661027999973,53021.15002728 2025-09-21,00:00:27.000,264,11075479,124285,0,1758412826,13807.83254114999,-73.71775766999781,53021.15701440001 2025-09-21,00:00:28.000,264,11075525,124485,0,1758412827,13807.846013769995,-73.68251202000101,53021.12906592001 2025-09-21,00:00:29.000,264,11075530,124125,0,1758412828,13807.85275007999,-73.6543154999963,53021.10111744 2025-09-21,00:00:30.000,264,11075473,124365,0,1758412829,13807.846013769995,-73.63316810999822,53021.1220788 2025-09-21,00:00:31.000,264,11075473,124645,0,1758412830,13807.846013769995,-73.6190698499995,53021.10111744 2025-09-21,00:00:32.000,264,11075517,124685,0,1758412831,13807.85948639,-73.6543154999963,53021.05919472001 2025-09-21,00:00:33.000,264,11075524,124685,0,1758412832,13807.85948639,-73.63316810999822,53021.11509168 2025-09-21,00:00:34.000,264,11075518,124365,0,1758412833,13807.866222699995,-73.61202072000015,53021.1220788 2025-09-21,00:00:35.000,264,11075524,124645,0,1758412834,13807.92011318,-73.66136462999566,53021.14304016 2025-09-21,00:00:36.000,264,11075551,124445,0,1758412835,13807.91337686999,-73.58382419999543,53021.136053040005 2025-09-21,00:00:37.000,264,11075533,124645,0,1758412836,13807.93358579999,-73.60497159000079,53021.15002728 2025-09-21,00:00:38.000,264,11075513,124285,0,1758412837,13807.91337686999,-73.59087333000207,53021.10111744 2025-09-21,00:00:39.000,264,11075543,124485,0,1758412838,13807.94032211,-73.61202072000015,53021.08015608001 2025-09-21,00:00:40.000,264,11075571,124645,0,1758412839,13807.89316793999,-73.60497159000079,53021.08015608001 2025-09-21,00:00:41.000,264,11075465,124805,0,1758412840,13807.967267349995,-73.64021723999758,53021.10111744 2025-09-21,00:00:42.000,264,11075546,124565,0,1758412841,13807.906640559995,-73.62611897999886,53021.09413032 2025-09-21,00:00:43.000,264,11075547,124725,0,1758412842,13807.91337686999,-73.61202072000015,53021.11509168 2025-09-21,00:00:44.000,264,11075512,124685,0,1758412843,13807.886431629995,-73.58382419999543,53021.11509168 2025-09-21,00:00:45.000,264,11075513,124965,0,1758412844,13807.89316793999,-73.64726636999694,53021.03124624001 2025-09-21,00:00:46.000,264,11075521,124685,0,1758412845,13807.85948639,-73.63316810999822,53021.017272000005 2025-09-21,00:00:47.000,264,11075516,124445,0,1758412846,13807.87969532,-73.63316810999822,53021.05919472001 2025-09-21,00:00:48.000,264,11075534,124965,0,1758412847,13807.866222699995,-73.66136462999566,53021.017272000005 2025-09-21,00:00:49.000,264,11075568,124925,0,1758412848,13807.85948639,-73.64726636999694,53021.066181840004 2025-09-21,00:00:50.000,264,11075571,124605,0,1758412849,13807.83254114999,-73.63316810999822,53021.066181840004 2025-09-21,00:00:51.000,264,11075492,124645,0,1758412850,13807.81906853,-73.64021723999758,53021.03823336001 2025-09-21,00:00:52.000,264,11075477,124725,0,1758412851,13807.825804839995,-73.62611897999886,53021.03124624001 2025-09-21,00:00:53.000,264,11075541,124645,0,1758412852,13807.825804839995,-73.62611897999886,53021.03124624001 2025-09-21,00:00:54.000,264,11075557,124805,0,1758412853,13807.7988596,-73.64726636999694,53020.9823364 2025-09-21,00:00:55.000,264,11075546,124685,0,1758412854,13807.81906853,-73.6190698499995,53021.03124624001 2025-09-21,00:00:56.000,264,11075558,124645,0,1758412855,13807.85275007999,-73.6190698499995,53021.10111744 2025-09-21,00:00:57.000,264,11075516,124965,0,1758412856,13807.825804839995,-73.6190698499995,53021.08015608001 2025-09-21,00:00:58.000,264,11075507,124645,0,1758412857,13807.77191435999,-73.6190698499995,53021.09413032 2025-09-21,00:00:59.000,264,11075552,124565,0,1758412858,13807.785386979995,-73.62611897999886,53021.08015608001 2025-09-21,00:01:00.000,264,11075509,124685,0,1758412859,13807.744969119994,-73.67546289000165,53021.03124624001 2025-09-21,00:01:01.000,264,11075436,124525,0,1758412860,13807.77191435999,-73.66136462999566,53021.00329776 2025-09-21,00:01:02.000,264,11075463,124645,0,1758412861,13807.724760189994,-73.6190698499995,53020.98932352001 2025-09-21,00:01:03.000,264,11075535,124765,0,1758412862,13807.81233221999,-73.64021723999758,53021.087143200006 2025-09-21,00:01:04.000,264,11075537,124525,0,1758412863,13807.75170542999,-73.64726636999694,53021.02425912 2025-09-21,00:01:05.000,264,11075518,124685,0,1758412864,13807.73823281,-73.64021723999758,53020.99631064 2025-09-21,00:01:06.000,264,11075502,124885,0,1758412865,13807.73823281,-73.6543154999963,53020.94041368001 2025-09-21,00:01:07.000,264,11075532,124685,0,1758412866,13807.75844174,-73.6684137600023,53021.00329776 2025-09-21,00:01:08.000,264,11075507,124725,0,1758412867,13807.75170542999,-73.6684137600023,53021.02425912 2025-09-21,00:01:09.000,264,11075530,124645,0,1758412868,13807.75170542999,-73.64021723999758,53021.00329776 2025-09-21,00:01:10.000,264,11075517,124845,0,1758412869,13807.77191435999,-73.61202072000015,53020.98932352001 2025-09-21,00:01:11.000,264,11075477,124725,0,1758412870,13807.75844174,-73.63316810999822,53020.99631064 2025-09-21,00:01:12.000,264,11075539,124645,0,1758412871,13807.785386979995,-73.59792246000143,53020.968362160005 2025-09-21,00:01:13.000,264,11075537,124765,0,1758412872,13807.75844174,-73.59792246000143,53021.017272000005 2025-09-21,00:01:14.000,264,11075569,124645,0,1758412873,13807.724760189994,-73.61202072000015,53021.02425912 2025-09-21,00:01:15.000,264,11075472,124885,0,1758412874,13807.75170542999,-73.60497159000079,53021.01028488001 2025-09-21,00:01:16.000,264,11075551,124565,0,1758412875,13807.73823281,-73.58382419999543,53020.97534928 2025-09-21,00:01:17.000,264,11075499,124805,0,1758412876,13807.73149649999,-73.59087333000207,53020.968362160005 2025-09-21,00:01:18.000,264,11075489,124885,0,1758412877,13807.73823281,-73.59087333000207,53020.9474008 2025-09-21,00:01:19.000,264,11075511,124685,0,1758412878,13807.77191435999,-73.59087333000207,53020.96137504001 2025-09-21,00:01:20.000,264,11075542,124805,0,1758412879,13807.805595909995,-73.56972593999672,53020.9474008 2025-09-21,00:01:21.000,264,11075485,124565,0,1758412880,13807.79212328999,-73.56267680999736,53020.95438792 2025-09-21,00:01:22.000,264,11075483,124925,0,1758412881,13807.85948639,-73.53448028999992,53020.95438792 2025-09-21,00:01:23.000,264,11075506,124605,0,1758412882,13807.83254114999,-73.51333290000184,53020.968362160005 2025-09-21,00:01:24.000,264,11075481,124525,0,1758412883,13807.866222699995,-73.49218550999649,53020.94041368001 2025-09-21,00:01:25.000,264,11075487,124645,0,1758412884,13807.87295900999,-73.49923463999585,53020.90547808 2025-09-21,00:01:26.000,264,11075580,124725,0,1758412885,13807.846013769995,-73.48513637999713,53020.88451672 2025-09-21,00:01:27.000,264,11075518,124565,0,1758412886,13807.83254114999,-73.48513637999713,53020.90547808 2025-09-21,00:01:28.000,264,11075498,124845,0,1758412887,13807.825804839995,-73.47103811999841,53020.90547808 2025-09-21,00:01:29.000,264,11075475,124885,0,1758412888,13807.87969532,-73.44989073000033,53020.92643944 2025-09-21,00:01:30.000,264,11075455,124605,0,1758412889,13807.85948639,-73.41464507999626,53020.8775296 2025-09-21,00:01:31.000,264,11075511,124445,0,1758412890,13807.866222699995,-73.40054681999754,53020.898490960004 2025-09-21,00:01:32.000,264,11075472,124685,0,1758412891,13807.85275007999,-73.39349768999818,53020.90547808 2025-09-21,00:01:33.000,264,11075495,124725,0,1758412892,13807.87969532,-73.37235030000011,53020.94041368001 2025-09-21,00:01:34.000,264,11075495,124605,0,1758412893,13807.87295900999,-73.37235030000011,53020.90547808 2025-09-21,00:01:35.000,264,11075489,124645,0,1758412894,13807.886431629995,-73.39349768999818,53020.97534928 2025-09-21,00:01:36.000,264,11075458,124605,0,1758412895,13807.89316793999,-73.36530117000075,53020.94041368001 2025-09-21,00:01:37.000,264,11075456,124845,0,1758412896,13807.866222699995,-73.35825204000139,53020.968362160005 2025-09-21,00:01:38.000,264,11075559,124685,0,1758412897,13807.866222699995,-73.33005551999668,53020.968362160005 2025-09-21,00:01:39.000,264,11075478,124725,0,1758412898,13807.91337686999,-73.3089081299986,53020.96137504001 2025-09-21,00:01:40.000,264,11075499,124805,0,1758412899,13807.87969532,-73.29480986999988,53020.9474008 2025-09-21,00:01:41.000,264,11075473,124685,0,1758412900,13807.85275007999,-73.32300638999732,53020.968362160005 2025-09-21,00:01:42.000,264,11075525,124885,0,1758412901,13807.825804839995,-73.29480986999988,53020.92643944 2025-09-21,00:01:43.000,264,11075501,124725,0,1758412902,13807.81906853,-73.3089081299986,53020.93342656 2025-09-21,00:01:44.000,264,11075514,124765,0,1758412903,13807.7988596,-73.23136769999837,53020.91246520001 2025-09-21,00:01:45.000,264,11075550,124605,0,1758412904,13807.81906853,-73.25251508999645,53020.9474008 2025-09-21,00:01:46.000,264,11075519,124805,0,1758412905,13807.77865067,-73.28071161000116,53020.92643944 2025-09-21,00:01:47.000,264,11075519,124525,0,1758412906,13807.765178049995,-73.26661334999517,53020.91246520001 2025-09-21,00:01:48.000,264,11075527,124765,0,1758412907,13807.77191435999,-73.25251508999645,53020.90547808 2025-09-21,00:01:49.000,264,11075462,124645,0,1758412908,13807.75844174,-73.23841682999773,53020.898490960004 2025-09-21,00:01:50.000,264,11075538,124485,0,1758412909,13807.69107863999,-73.26661334999517,53020.88451672 2025-09-21,00:01:51.000,264,11075448,124645,0,1758412910,13807.71128756999,-73.23841682999773,53020.85656824 2025-09-21,00:01:52.000,264,11075515,124485,0,1758412911,13807.677606019999,-73.23136769999837,53020.82861976 2025-09-21,00:01:53.000,264,11075536,124325,0,1758412912,13807.67086970999,-73.22431856999901,53020.82861976 2025-09-21,00:01:54.000,264,11075514,124605,0,1758412913,13807.677606019999,-73.23136769999837,53020.8076584 2025-09-21,00:01:55.000,264,11075521,124805,0,1758412914,13807.677606019999,-73.21726943999965,53020.83560688 2025-09-21,00:01:56.000,264,11075541,124725,0,1758412915,13807.71802388,-73.22431856999901,53020.87054248001 2025-09-21,00:01:57.000,264,11075487,124845,0,1758412916,13807.69781495,-73.20317118000094,53020.82861976 2025-09-21,00:01:58.000,264,11075494,124325,0,1758412917,13807.664133399994,-73.23136769999837,53020.77272280001 2025-09-21,00:01:59.000,264,11075503,124725,0,1758412918,13807.643924469994,-73.21726943999965,53020.86355536001 2025-09-21,00:02:00.000,264,11075513,124725,0,1758412919,13807.63045184999,-73.15382726999815,53020.89150384001 2025-09-21,00:02:01.000,264,11075423,124565,0,1758412920,13807.643924469994,-73.15382726999815,53020.83560688 2025-09-21,00:02:02.000,264,11075496,124685,0,1758412921,13807.643924469994,-73.12563075000071,53020.82163264001 2025-09-21,00:02:03.000,264,11075494,124605,0,1758412922,13807.623715539994,-73.12563075000071,53020.81464552 2025-09-21,00:02:04.000,264,11075537,124845,0,1758412923,13807.623715539994,-73.11858162000135,53020.82163264001 2025-09-21,00:02:05.000,264,11075479,124685,0,1758412924,13807.583297679994,-73.13267988000007,53020.800671280005 2025-09-21,00:02:06.000,264,11075479,124685,0,1758412925,13807.576561369999,-73.10448335999536,53020.751761440006 2025-09-21,00:02:07.000,264,11075493,124925,0,1758412926,13807.549616129989,-73.11153249000199,53020.75874856 2025-09-21,00:02:08.000,264,11075511,124525,0,1758412927,13807.556352439999,-73.08333596999728,53020.70285160001 2025-09-21,00:02:09.000,264,11075496,124605,0,1758412928,13807.536143509999,-73.0621885799992,53020.74477432001 2025-09-21,00:02:10.000,264,11075496,124885,0,1758412929,13807.542879819994,-73.05513944999984,53020.74477432001 2025-09-21,00:02:11.000,264,11075489,124645,0,1758412930,13807.529407199989,-73.02694292999513,53020.72381296001 2025-09-21,00:02:12.000,264,11075481,124645,0,1758412931,13807.536143509999,-73.04809032000048,53020.68887736 2025-09-21,00:02:13.000,264,11075499,124765,0,1758412932,13807.502461959994,-73.04809032000048,53020.72381296001 2025-09-21,00:02:14.000,264,11075504,124725,0,1758412933,13807.502461959994,-73.0621885799992,53020.74477432001 2025-09-21,00:02:15.000,264,11075493,124405,0,1758412934,13807.502461959994,-73.04809032000048,53020.74477432001 2025-09-21,00:02:16.000,264,11075462,124605,0,1758412935,13807.462044099993,-73.01989379999577,53020.71682584 2025-09-21,00:02:17.000,264,11075485,124485,0,1758412936,13807.468780409989,-73.01989379999577,53020.74477432001 2025-09-21,00:02:18.000,264,11075487,124645,0,1758412937,13807.509198269989,-72.98464814999897,53020.76573568 2025-09-21,00:02:19.000,264,11075499,124525,0,1758412938,13807.522670889994,-73.00579553999705,53020.74477432001 2025-09-21,00:02:20.000,264,11075472,124445,0,1758412939,13807.482253029993,-72.98464814999897,53020.77272280001 2025-09-21,00:02:21.000,264,11075489,124645,0,1758412940,13807.488989339989,-73.00579553999705,53020.77970992 2025-09-21,00:02:22.000,264,11075497,124485,0,1758412941,13807.509198269989,-72.97054989000026,53020.7377872 2025-09-21,00:02:23.000,264,11075504,124645,0,1758412942,13807.482253029993,-72.92825510999683,53020.7377872 2025-09-21,00:02:24.000,264,11075518,124485,0,1758412943,13807.435098859998,-72.94235336999554,53020.77272280001 2025-09-21,00:02:25.000,264,11075471,124285,0,1758412944,13807.414889929998,-72.92825510999683,53020.800671280005 2025-09-21,00:02:26.000,264,11075495,124485,0,1758412945,13807.441835169993,-72.92825510999683,53020.83560688 2025-09-21,00:02:27.000,264,11075555,124605,0,1758412946,13807.387944689988,-72.95645163000154,53020.82163264001 2025-09-21,00:02:28.000,264,11075520,124405,0,1758412947,13807.408153619988,-72.90005858999939,53020.84259400001 2025-09-21,00:02:29.000,264,11075514,124445,0,1758412948,13807.374472069998,-72.90710771999875,53020.800671280005 2025-09-21,00:02:30.000,264,11075448,124605,0,1758412949,13807.381208379993,-72.90710771999875,53020.82861976 2025-09-21,00:02:31.000,264,11075456,124525,0,1758412950,13807.354263139998,-72.93530423999619,53020.82163264001 2025-09-21,00:02:32.000,264,11075508,124645,0,1758412951,13807.313845279998,-72.93530423999619,53020.82861976 2025-09-21,00:02:33.000,264,11075469,124605,0,1758412952,13807.367735759988,-72.90005858999939,53020.849581120005 2025-09-21,00:02:34.000,264,11075504,124485,0,1758412953,13807.347526830003,-72.88596033000067,53020.849581120005 2025-09-21,00:02:35.000,264,11075498,124525,0,1758412954,13807.307108970002,-72.89300946000003,53020.89150384001 2025-09-21,00:02:36.000,264,11075450,124765,0,1758412955,13807.300372659993,-72.8507146799966,53020.81464552 2025-09-21,00:02:37.000,264,11075487,124485,0,1758412956,13807.273427419997,-72.85776380999596,53020.8076584 2025-09-21,00:02:38.000,264,11075486,124645,0,1758412957,13807.246482180002,-72.86481293999532,53020.81464552 2025-09-21,00:02:39.000,264,11075518,124565,0,1758412958,13807.226273250002,-72.84366554999724,53020.74477432001 2025-09-21,00:02:40.000,264,11075486,124445,0,1758412959,13807.239745869992,-72.85776380999596,53020.7377872 2025-09-21,00:02:41.000,264,11075441,124805,0,1758412960,13807.253218489997,-72.85776380999596,53020.78669704 2025-09-21,00:02:42.000,264,11075479,124405,0,1758412961,13807.266691110002,-72.82956728999852,53020.82163264001 2025-09-21,00:02:43.000,264,11075511,124485,0,1758412962,13807.239745869992,-72.80137077000109,53020.751761440006 2025-09-21,00:02:44.000,264,11075526,124525,0,1758412963,13807.212800629997,-72.78022337999573,53020.75874856 2025-09-21,00:02:45.000,264,11075497,124565,0,1758412964,13807.192591699997,-72.77317424999637,53020.77272280001 2025-09-21,00:02:46.000,264,11075459,124405,0,1758412965,13807.152173839997,-72.77317424999637,53020.74477432001 2025-09-21,00:02:47.000,264,11075452,124325,0,1758412966,13807.138701219992,-72.77317424999637,53020.7377872 2025-09-21,00:02:48.000,264,11075444,124485,0,1758412967,13807.145437530002,-72.76612511999701,53020.74477432001 2025-09-21,00:02:49.000,264,11075477,124365,0,1758412968,13807.118492289992,-72.82956728999852,53020.70983872 2025-09-21,00:02:50.000,264,11075508,124325,0,1758412969,13807.118492289992,-72.75907598999765,53020.751761440006 2025-09-21,00:02:51.000,264,11075528,124285,0,1758412970,13807.091547049997,-72.73792859999958,53020.77970992 2025-09-21,00:02:52.000,264,11075498,124445,0,1758412971,13807.051129189997,-72.77317424999637,53020.751761440006 2025-09-21,00:02:53.000,264,11075503,124405,0,1758412972,13807.024183950001,-72.72383034000086,53020.72381296001 2025-09-21,00:02:54.000,264,11075468,124325,0,1758412973,13806.997238709992,-72.72383034000086,53020.76573568 2025-09-21,00:02:55.000,264,11075472,124645,0,1758412974,13806.990502399996,-72.7167812100015,53020.70983872 2025-09-21,00:02:56.000,264,11075480,124365,0,1758412975,13807.030920259996,-72.7167812100015,53020.71682584 2025-09-21,00:02:57.000,264,11075473,124325,0,1758412976,13806.997238709992,-72.70973208000214,53020.730800080004 2025-09-21,00:02:58.000,264,11075476,124205,0,1758412977,13807.003975020001,-72.65333903999999,53020.71682584 2025-09-21,00:02:59.000,264,11075498,124205,0,1758412978,13807.010711329996,-72.68858468999679,53020.70983872 2025-09-21,00:03:00.000,264,11075504,124485,0,1758412979,13806.970293469996,-72.66038816999935,53020.667916 2025-09-21,00:03:01.000,264,11075435,124445,0,1758412980,13806.936611919991,-72.63219165000191,53020.65394176001 2025-09-21,00:03:02.000,264,11075452,124245,0,1758412981,13806.929875609996,-72.66038816999935,53020.66092888 2025-09-21,00:03:03.000,264,11075491,124245,0,1758412982,13806.855776199991,-72.66038816999935,53020.59105768 2025-09-21,00:03:04.000,264,11075455,124245,0,1758412983,13806.889457749996,-72.63924078000127,53020.5980448 2025-09-21,00:03:05.000,264,11075504,124365,0,1758412984,13806.869248819996,-72.61104425999656,53020.584070560006 2025-09-21,00:03:06.000,264,11075491,124205,0,1758412985,13806.875985129991,-72.62514251999528,53020.54913496 2025-09-21,00:03:07.000,264,11075485,123805,0,1758412986,13806.909666679996,-72.65333903999999,53020.57708344001 2025-09-21,00:03:08.000,264,11075488,124285,0,1758412987,13806.86251251,-72.63924078000127,53020.584070560006 2025-09-21,00:03:09.000,264,11075465,123925,0,1758412988,13806.828830959996,-72.66743729999871,53020.54913496 2025-09-21,00:03:10.000,264,11075449,123965,0,1758412989,13806.82209465,-72.63924078000127,53020.64695464 2025-09-21,00:03:11.000,264,11075492,124045,0,1758412990,13806.84230358,-72.62514251999528,53020.59105768 2025-09-21,00:03:12.000,264,11075469,124085,0,1758412991,13806.808622029996,-72.62514251999528,53020.61201904 2025-09-21,00:03:13.000,264,11075515,123885,0,1758412992,13806.78167679,-72.61809338999592,53020.632980400005 2025-09-21,00:03:14.000,264,11075470,124005,0,1758412993,13806.788413099996,-72.62514251999528,53020.63996752 2025-09-21,00:03:15.000,264,11075513,123965,0,1758412994,13806.80188572,-72.61104425999656,53020.563109200004 2025-09-21,00:03:16.000,264,11075393,124085,0,1758412995,13806.83556726999,-72.6039951299972,53020.62599328001 2025-09-21,00:03:17.000,264,11075458,123725,0,1758412996,13806.828830959996,-72.61809338999592,53020.584070560006 2025-09-21,00:03:18.000,264,11075540,123645,0,1758412997,13806.83556726999,-72.61809338999592,53020.57009632 2025-09-21,00:03:19.000,264,11075515,123725,0,1758412998,13806.83556726999,-72.61104425999656,53020.57708344001 2025-09-21,00:03:20.000,264,11075477,123765,0,1758412999,13806.79514940999,-72.59694599999784,53020.54913496 2025-09-21,00:03:21.000,264,11075473,123725,0,1758413000,13806.828830959996,-72.58989686999848,53020.5980448 2025-09-21,00:03:22.000,264,11075473,123685,0,1758413001,13806.81535833999,-72.5687494800004,53020.61201904 2025-09-21,00:03:23.000,264,11075533,123485,0,1758413002,13806.82209465,-72.59694599999784,53020.64695464 2025-09-21,00:03:24.000,264,11075455,123685,0,1758413003,13806.788413099996,-72.55465122000169,53020.63996752 2025-09-21,00:03:25.000,264,11075529,123365,0,1758413004,13806.79514940999,-72.57579860999977,53020.667916 2025-09-21,00:03:26.000,264,11075500,123685,0,1758413005,13806.74125893,-72.57579860999977,53020.63996752 2025-09-21,00:03:27.000,264,11075450,123205,0,1758413006,13806.71431368999,-72.58989686999848,53020.632980400005 2025-09-21,00:03:28.000,264,11075524,123245,0,1758413007,13806.70084107,-72.59694599999784,53020.60503192001 2025-09-21,00:03:29.000,264,11075519,123325,0,1758413008,13806.70084107,-72.59694599999784,53020.61900616 2025-09-21,00:03:30.000,264,11075486,123685,0,1758413009,13806.67389582999,-72.57579860999977,53020.59105768 2025-09-21,00:03:31.000,264,11075464,123645,0,1758413010,13806.66042321,-72.58284773999912,53020.59105768 2025-09-21,00:03:32.000,264,11075492,123645,0,1758413011,13806.68063214,-72.5687494800004,53020.563109200004 2025-09-21,00:03:33.000,264,11075488,123525,0,1758413012,13806.707577379995,-72.61104425999656,53020.563109200004 2025-09-21,00:03:34.000,264,11075505,123645,0,1758413013,13806.646950589995,-72.63219165000191,53020.60503192001 2025-09-21,00:03:35.000,264,11075455,123445,0,1758413014,13806.646950589995,-72.59694599999784,53020.55612208001 2025-09-21,00:03:36.000,264,11075521,123685,0,1758413015,13806.667159519995,-72.6039951299972,53020.57009632 2025-09-21,00:03:37.000,264,11075460,123685,0,1758413016,13806.646950589995,-72.61809338999592,53020.57708344001 2025-09-21,00:03:38.000,264,11075489,123925,0,1758413017,13806.667159519995,-72.64628991000063,53020.55612208001 2025-09-21,00:03:39.000,264,11075502,123844,0,1758413018,13806.68063214,-72.62514251999528,53020.54913496 2025-09-21,00:03:40.000,264,11075490,123844,0,1758413019,13806.70084107,-72.61104425999656,53020.57009632 2025-09-21,00:03:41.000,264,11075443,123445,0,1758413020,13806.667159519995,-72.63924078000127,53020.493238 2025-09-21,00:03:42.000,264,11075531,123805,0,1758413021,13806.69410475999,-72.63219165000191,53020.53516072001 2025-09-21,00:03:43.000,264,11075497,123805,0,1758413022,13806.65368689999,-72.65333903999999,53020.54214784 2025-09-21,00:03:44.000,264,11075496,123765,0,1758413023,13806.64021428,-72.63219165000191,53020.514199360005 2025-09-21,00:03:45.000,264,11075492,123965,0,1758413024,13806.63347796999,-72.63219165000191,53020.53516072001 2025-09-21,00:03:46.000,264,11075474,124165,0,1758413025,13806.61326903999,-72.65333903999999,53020.50022512 2025-09-21,00:03:47.000,264,11075482,124085,0,1758413026,13806.65368689999,-72.63219165000191,53020.54913496 2025-09-21,00:03:48.000,264,11075473,124165,0,1758413027,13806.61326903999,-72.61809338999592,53020.50721224001 2025-09-21,00:03:49.000,264,11075483,123765,0,1758413028,13806.62000535,-72.59694599999784,53020.53516072001 2025-09-21,00:03:50.000,264,11075520,123805,0,1758413029,13806.606532729995,-72.62514251999528,53020.50022512 2025-09-21,00:03:51.000,264,11075484,123805,0,1758413030,13806.586323799995,-72.59694599999784,53020.493238 2025-09-21,00:03:52.000,264,11075492,124165,0,1758413031,13806.57285117999,-72.57579860999977,53020.465289520005 2025-09-21,00:03:53.000,264,11075463,124165,0,1758413032,13806.55264224999,-72.5687494800004,53020.43035392 2025-09-21,00:03:54.000,264,11075468,123965,0,1758413033,13806.55264224999,-72.56170035000105,53020.4233668 2025-09-21,00:03:55.000,264,11075499,124045,0,1758413034,13806.57285117999,-72.59694599999784,53020.45131528 2025-09-21,00:03:56.000,264,11075498,123965,0,1758413035,13806.545905939995,-72.59694599999784,53020.45131528 2025-09-21,00:03:57.000,264,11075464,124325,0,1758413036,13806.55264224999,-72.59694599999784,53020.43035392 2025-09-21,00:03:58.000,264,11075487,124325,0,1758413037,13806.55264224999,-72.58989686999848,53020.4233668 2025-09-21,00:03:59.000,264,11075499,124325,0,1758413038,13806.57285117999,-72.58284773999912,53020.44432816 2025-09-21,00:04:00.000,264,11075533,124325,0,1758413039,13806.606532729995,-72.5687494800004,53020.4233668 2025-09-21,00:04:01.000,264,11075519,123645,0,1758413040,13806.57958749,-72.59694599999784,53020.43734104001 2025-09-21,00:04:02.000,264,11075510,124285,0,1758413041,13806.59979642,-72.55465122000169,53020.43035392 2025-09-21,00:04:03.000,264,11075542,124245,0,1758413042,13806.606532729995,-72.5687494800004,53020.45830240001 2025-09-21,00:04:04.000,264,11075484,124205,0,1758413043,13806.586323799995,-72.59694599999784,53020.465289520005 2025-09-21,00:04:05.000,264,11075532,124405,0,1758413044,13806.59979642,-72.5687494800004,53020.4233668 2025-09-21,00:04:06.000,264,11075515,124325,0,1758413045,13806.55937856,-72.55465122000169,53020.395418320004 2025-09-21,00:04:07.000,264,11075482,124325,0,1758413046,13806.57958749,-72.57579860999977,53020.45830240001 2025-09-21,00:04:08.000,264,11075521,124285,0,1758413047,13806.55937856,-72.59694599999784,53020.43035392 2025-09-21,00:04:09.000,264,11075505,124325,0,1758413048,13806.566114869995,-72.57579860999977,53020.43734104001 2025-09-21,00:04:10.000,264,11075425,124325,0,1758413049,13806.59979642,-72.55465122000169,53020.465289520005 2025-09-21,00:04:11.000,264,11075508,124085,0,1758413050,13806.586323799995,-72.52645469999698,53020.514199360005 2025-09-21,00:04:12.000,264,11075530,124285,0,1758413051,13806.59306010999,-72.56170035000105,53020.45830240001 2025-09-21,00:04:13.000,264,11075522,124005,0,1758413052,13806.55937856,-72.53350382999633,53020.50022512 2025-09-21,00:04:14.000,264,11075507,124285,0,1758413053,13806.566114869995,-72.51235643999826,53020.44432816 2025-09-21,00:04:15.000,264,11075451,124165,0,1758413054,13806.55937856,-72.58284773999912,53020.40939256001 2025-09-21,00:04:16.000,264,11075444,124365,0,1758413055,13806.57958749,-72.53350382999633,53020.43734104001 2025-09-21,00:04:17.000,264,11075527,124365,0,1758413056,13806.57958749,-72.55465122000169,53020.416379680006 2025-09-21,00:04:18.000,264,11075489,124645,0,1758413057,13806.5189607,-72.56170035000105,53020.40939256001 2025-09-21,00:04:19.000,264,11075550,124125,0,1758413058,13806.566114869995,-72.55465122000169,53020.40240544 2025-09-21,00:04:20.000,264,11075522,124285,0,1758413059,13806.55937856,-72.55465122000169,53020.38144408 2025-09-21,00:04:21.000,264,11075514,124085,0,1758413060,13806.51222438999,-72.52645469999698,53020.36048272001 2025-09-21,00:04:22.000,264,11075490,124365,0,1758413061,13806.51222438999,-72.52645469999698,53020.38843120001 2025-09-21,00:04:23.000,264,11075465,124445,0,1758413062,13806.51222438999,-72.5405529599957,53020.346508480005 2025-09-21,00:04:24.000,264,11075503,124445,0,1758413063,13806.485279149994,-72.53350382999633,53020.31157288 2025-09-21,00:04:25.000,264,11075499,124325,0,1758413064,13806.51222438999,-72.55465122000169,53020.36746984001 2025-09-21,00:04:26.000,264,11075523,124485,0,1758413065,13806.49201545999,-72.51940556999762,53020.33952136001 2025-09-21,00:04:27.000,264,11075499,124525,0,1758413066,13806.49201545999,-72.56170035000105,53020.38144408 2025-09-21,00:04:28.000,264,11075460,124685,0,1758413067,13806.485279149994,-72.52645469999698,53020.36746984001 2025-09-21,00:04:29.000,264,11075513,124285,0,1758413068,13806.485279149994,-72.53350382999633,53020.31157288 2025-09-21,00:04:30.000,264,11075447,124605,0,1758413069,13806.49875177,-72.55465122000169,53020.27663728 2025-09-21,00:04:31.000,264,11075483,124325,0,1758413070,13806.485279149994,-72.5405529599957,53020.36048272001 2025-09-21,00:04:32.000,264,11075503,124565,0,1758413071,13806.47180652999,-72.5405529599957,53020.346508480005 2025-09-21,00:04:33.000,264,11075487,124645,0,1758413072,13806.47180652999,-72.57579860999977,53020.31856000001 2025-09-21,00:04:34.000,264,11075465,124485,0,1758413073,13806.424652359994,-72.56170035000105,53020.31856000001 2025-09-21,00:04:35.000,264,11075516,124565,0,1758413074,13806.45159759999,-72.55465122000169,53020.31157288 2025-09-21,00:04:36.000,264,11075455,124365,0,1758413075,13806.41117973999,-72.52645469999698,53020.297598640005 2025-09-21,00:04:37.000,264,11075496,124725,0,1758413076,13806.404443429994,-72.54760209000233,53020.27663728 2025-09-21,00:04:38.000,264,11075509,124645,0,1758413077,13806.384234499994,-72.54760209000233,53020.32554712 2025-09-21,00:04:39.000,264,11075508,124645,0,1758413078,13806.390970809989,-72.53350382999633,53020.36048272001 2025-09-21,00:04:40.000,264,11075501,124725,0,1758413079,13806.444861289994,-72.5053073099989,53020.36746984001 2025-09-21,00:04:41.000,264,11075509,124525,0,1758413080,13806.444861289994,-72.51235643999826,53020.33253424 2025-09-21,00:04:42.000,264,11075461,124845,0,1758413081,13806.424652359994,-72.48415992000082,53020.38144408 2025-09-21,00:04:43.000,264,11075510,124805,0,1758413082,13806.45159759999,-72.48415992000082,53020.32554712 2025-09-21,00:04:44.000,264,11075502,124845,0,1758413083,13806.43138866999,-72.4700616600021,53020.38843120001 2025-09-21,00:04:45.000,264,11075498,124645,0,1758413084,13806.397707119999,-72.45596339999611,53020.36048272001 2025-09-21,00:04:46.000,264,11075533,124605,0,1758413085,13806.397707119999,-72.48415992000082,53020.346508480005 2025-09-21,00:04:47.000,264,11075498,124685,0,1758413086,13806.41117973999,-72.43481600999803,53020.33952136001 2025-09-21,00:04:48.000,264,11075519,124965,0,1758413087,13806.404443429994,-72.44186513999739,53020.3534956 2025-09-21,00:04:49.000,264,11075527,124965,0,1758413088,13806.370761879989,-72.43481600999803,53020.31856000001 2025-09-21,00:04:50.000,264,11075528,124605,0,1758413089,13806.377498189999,-72.42071774999931,53020.33952136001 2025-09-21,00:04:51.000,264,11075487,124685,0,1758413090,13806.370761879989,-72.43481600999803,53020.31856000001 2025-09-21,00:04:52.000,264,11075513,124565,0,1758413091,13806.350552949989,-72.44186513999739,53020.27663728 2025-09-21,00:04:53.000,264,11075491,124685,0,1758413092,13806.296662469998,-72.43481600999803,53020.3534956 2025-09-21,00:04:54.000,264,11075487,124765,0,1758413093,13806.303398779994,-72.39252123000188,53020.26965016001 2025-09-21,00:04:55.000,264,11075478,124605,0,1758413094,13806.337080329999,-72.41366861999995,53020.27663728 2025-09-21,00:04:56.000,264,11075486,124645,0,1758413095,13806.296662469998,-72.38547209999524,53020.297598640005 2025-09-21,00:04:57.000,264,11075473,124885,0,1758413096,13806.262980919993,-72.39957036000123,53020.31157288 2025-09-21,00:04:58.000,264,11075495,124485,0,1758413097,13806.269717229989,-72.36432470999716,53020.32554712 2025-09-21,00:04:59.000,264,11075497,124725,0,1758413098,13806.262980919993,-72.33612818999973,53020.29061152001 2025-09-21,00:05:00.000,264,11075476,124445,0,1758413099,13806.249508299989,-72.2938334099963,53020.297598640005 2025-09-21,00:05:01.000,264,11075522,124605,0,1758413100,13806.188881509988,-72.31498080000165,53020.26965016001 2025-09-21,00:05:02.000,264,11075512,124565,0,1758413101,13806.202354129993,-72.30793167000229,53020.26965016001 2025-09-21,00:05:03.000,264,11075538,124365,0,1758413102,13806.209090439988,-72.30793167000229,53020.2836244 2025-09-21,00:05:04.000,264,11075508,124565,0,1758413103,13806.209090439988,-72.27973514999758,53020.248688800006 2025-09-21,00:05:05.000,264,11075460,124325,0,1758413104,13806.202354129993,-72.26563688999886,53020.29061152001 2025-09-21,00:05:06.000,264,11075512,124565,0,1758413105,13806.182145199993,-72.2585877599995,53020.29061152001 2025-09-21,00:05:07.000,264,11075464,124365,0,1758413106,13806.161936269993,-72.22334210999543,53020.248688800006 2025-09-21,00:05:08.000,264,11075510,124525,0,1758413107,13806.148463649988,-72.2585877599995,53020.30458576 2025-09-21,00:05:09.000,264,11075515,124365,0,1758413108,13806.168672579988,-72.23039124000206,53020.23471456 2025-09-21,00:05:10.000,264,11075417,124365,0,1758413109,13806.155199959998,-72.18809645999863,53020.24170168001 2025-09-21,00:05:11.000,264,11075527,124485,0,1758413110,13806.094573169998,-72.20924384999671,53020.2137532 2025-09-21,00:05:12.000,264,11075522,124645,0,1758413111,13806.114782099998,-72.18809645999863,53020.248688800006 2025-09-21,00:05:13.000,264,11075504,124165,0,1758413112,13806.141727339993,-72.18809645999863,53020.23471456 2025-09-21,00:05:14.000,264,11075484,124405,0,1758413113,13806.081100549993,-72.16694907000056,53020.18580472 2025-09-21,00:05:15.000,264,11075500,124125,0,1758413114,13806.108045790003,-72.18104732999927,53020.25567592 2025-09-21,00:05:16.000,264,11075494,123965,0,1758413115,13806.047419000002,-72.1598999400012,53020.22074032001 2025-09-21,00:05:17.000,264,11075531,124325,0,1758413116,13806.054155309997,-72.12465428999712,53020.30458576 2025-09-21,00:05:18.000,264,11075504,123965,0,1758413117,13806.060891619993,-72.15285081000184,53020.26965016001 2025-09-21,00:05:19.000,264,11075527,124125,0,1758413118,13806.020473759992,-72.12465428999712,53020.297598640005 2025-09-21,00:05:20.000,264,11075493,124205,0,1758413119,13806.054155309997,-72.12465428999712,53020.3534956 2025-09-21,00:05:21.000,264,11075507,123844,0,1758413120,13806.033946379997,-72.12465428999712,53020.36746984001 2025-09-21,00:05:22.000,264,11075466,124245,0,1758413121,13805.993528519997,-72.11760515999777,53020.31157288 2025-09-21,00:05:23.000,264,11075500,124125,0,1758413122,13805.986792210002,-72.1105560299984,53020.297598640005 2025-09-21,00:05:24.000,264,11075509,124085,0,1758413123,13805.973319589997,-72.06826125000225,53020.31157288 2025-09-21,00:05:25.000,264,11075533,124005,0,1758413124,13805.926165420002,-72.1105560299984,53020.297598640005 2025-09-21,00:05:26.000,264,11075491,124365,0,1758413125,13805.872274939997,-72.07531038000161,53020.27663728 2025-09-21,00:05:27.000,264,11075498,124005,0,1758413126,13805.885747560002,-72.07531038000161,53020.20676608 2025-09-21,00:05:28.000,264,11075487,124045,0,1758413127,13805.858802319992,-72.06826125000225,53020.23471456 2025-09-21,00:05:29.000,264,11075480,123885,0,1758413128,13805.804911840001,-72.06121211999562,53020.22074032001 2025-09-21,00:05:30.000,264,11075474,124005,0,1758413129,13805.798175529992,-72.08235951000097,53020.19977896001 2025-09-21,00:05:31.000,264,11075510,124085,0,1758413130,13805.724076120001,-72.05416298999626,53020.13689488 2025-09-21,00:05:32.000,264,11075493,123725,0,1758413131,13805.676921949991,-72.05416298999626,53020.15086912001 2025-09-21,00:05:33.000,264,11075461,123925,0,1758413132,13805.70386719,-72.06121211999562,53020.129907760005 2025-09-21,00:05:34.000,264,11075518,124005,0,1758413133,13805.676921949991,-72.05416298999626,53020.17183048001 2025-09-21,00:05:35.000,264,11075536,123445,0,1758413134,13805.656713019991,-72.06826125000225,53020.15785624 2025-09-21,00:05:36.000,264,11075444,123885,0,1758413135,13805.55566836999,-72.06826125000225,53020.080997920006 2025-09-21,00:05:37.000,264,11075497,123325,0,1758413136,13805.56240468,-72.06826125000225,53020.13689488 2025-09-21,00:05:38.000,264,11075476,123685,0,1758413137,13805.52198682,-72.06121211999562,53020.06702368 2025-09-21,00:05:39.000,264,11075485,123525,0,1758413138,13805.47483264999,-72.08940864000033,53020.060036560004 2025-09-21,00:05:40.000,264,11075487,123485,0,1758413139,13805.47483264999,-72.06121211999562,53020.080997920006 2025-09-21,00:05:41.000,264,11075441,123645,0,1758413140,13805.46136003,-72.04006472999754,53020.06702368 2025-09-21,00:05:42.000,264,11075462,123485,0,1758413141,13805.42094217,-72.06121211999562,53020.00413960001 2025-09-21,00:05:43.000,264,11075464,123605,0,1758413142,13805.40073324,-71.99776995000138,53020.01811384 2025-09-21,00:05:44.000,264,11075438,123285,0,1758413143,13805.36031538,-72.08235951000097,53019.99715248 2025-09-21,00:05:45.000,264,11075514,123325,0,1758413144,13805.33337013999,-72.03301559999818,53020.05304944001 2025-09-21,00:05:46.000,264,11075477,123045,0,1758413145,13805.31316120999,-72.01891733999946,53020.05304944001 2025-09-21,00:05:47.000,264,11075477,123205,0,1758413146,13805.29968859,-72.02596646999882,53019.99715248 2025-09-21,00:05:48.000,264,11075455,123245,0,1758413147,13805.225589179994,-72.0118682100001,53019.92728128 2025-09-21,00:05:49.000,264,11075438,123205,0,1758413148,13805.171698699989,-72.03301559999818,53019.98317824001 2025-09-21,00:05:50.000,264,11075477,123325,0,1758413149,13805.185171319994,-72.00481908000074,53019.92728128 2025-09-21,00:05:51.000,264,11075468,123605,0,1758413150,13805.144753459994,-71.98367168999539,53019.98317824001 2025-09-21,00:05:52.000,264,11075440,123525,0,1758413151,13805.164962389994,-71.99072082000202,53019.92728128 2025-09-21,00:05:53.000,264,11075447,123365,0,1758413152,13805.124544529994,-71.9484260399986,53019.92029416 2025-09-21,00:05:54.000,264,11075443,123245,0,1758413153,13805.084126669994,-71.9484260399986,53019.90631992001 2025-09-21,00:05:55.000,264,11075473,123525,0,1758413154,13805.090862979989,-71.95547516999795,53019.90631992001 2025-09-21,00:05:56.000,264,11075491,123685,0,1758413155,13805.057181429998,-71.96252429999731,53019.94824264 2025-09-21,00:05:57.000,264,11075501,123485,0,1758413156,13805.016763569998,-71.95547516999795,53019.864397200006 2025-09-21,00:05:58.000,264,11075481,123605,0,1758413157,13805.063917739993,-71.97662255999603,53019.90631992001 2025-09-21,00:05:59.000,264,11075545,123405,0,1758413158,13805.010027259988,-71.94137690999924,53019.94824264 2025-09-21,00:06:00.000,264,11075522,123685,0,1758413159,13805.016763569998,-71.90613125999516,53019.913307040006 2025-09-21,00:06:01.000,264,11075508,123844,0,1758413160,13805.003290949993,-71.94137690999924,53019.99016536 2025-09-21,00:06:02.000,264,11075564,123844,0,1758413161,13804.989818329988,-71.92727865000052,53019.969204 2025-09-21,00:06:03.000,264,11075517,123725,0,1758413162,13804.949400469988,-71.92727865000052,53019.95522976001 2025-09-21,00:06:04.000,264,11075472,123445,0,1758413163,13804.949400469988,-71.93432777999988,53019.94824264 2025-09-21,00:06:05.000,264,11075488,123405,0,1758413164,13804.969609399988,-71.99072082000202,53019.913307040006 2025-09-21,00:06:06.000,264,11075498,123685,0,1758413165,13804.976345709998,-72.03301559999818,53019.864397200006 2025-09-21,00:06:07.000,264,11075491,123645,0,1758413166,13804.949400469988,-72.02596646999882,53019.85042296 2025-09-21,00:06:08.000,264,11075495,123925,0,1758413167,13804.976345709998,-72.00481908000074,53019.81548736001 2025-09-21,00:06:09.000,264,11075499,123565,0,1758413168,13804.922455229993,-72.03301559999818,53019.76657752001 2025-09-21,00:06:10.000,264,11075553,123685,0,1758413169,13804.969609399988,-72.09645776999969,53019.76657752001 2025-09-21,00:06:11.000,264,11075515,123725,0,1758413170,13804.915718919998,-72.11760515999777,53019.85042296 2025-09-21,00:06:12.000,264,11075488,123765,0,1758413171,13804.942664159993,-72.08235951000097,53019.794526000005 2025-09-21,00:06:13.000,264,11075517,123645,0,1758413172,13804.935927849998,-72.1458016799952,53019.78055176 2025-09-21,00:06:14.000,264,11075524,123965,0,1758413173,13804.915718919998,-72.16694907000056,53019.77356464 2025-09-21,00:06:15.000,264,11075529,123885,0,1758413174,13804.922455229993,-72.16694907000056,53019.77356464 2025-09-21,00:06:16.000,264,11075492,123805,0,1758413175,13804.888773680002,-72.19514558999799,53019.76657752001 2025-09-21,00:06:17.000,264,11075507,123725,0,1758413176,13804.882037369993,-72.24448950000078,53019.75260328 2025-09-21,00:06:18.000,264,11075483,123725,0,1758413177,13804.848355820002,-72.2585877599995,53019.70369344 2025-09-21,00:06:19.000,264,11075556,123685,0,1758413178,13804.821410579993,-72.27973514999758,53019.75260328 2025-09-21,00:06:20.000,264,11075510,123925,0,1758413179,13804.821410579993,-72.2938334099963,53019.78753888001 2025-09-21,00:06:21.000,264,11075489,123685,0,1758413180,13804.794465339997,-72.28678427999694,53019.73164192 2025-09-21,00:06:22.000,264,11075518,123844,0,1758413181,13804.740574859992,-72.2938334099963,53019.7595904 2025-09-21,00:06:23.000,264,11075474,123685,0,1758413182,13804.706893310002,-72.34317731999909,53019.745616160006 2025-09-21,00:06:24.000,264,11075506,123805,0,1758413183,13804.700156999992,-72.33612818999973,53019.76657752001 2025-09-21,00:06:25.000,264,11075508,123965,0,1758413184,13804.713629619997,-72.33612818999973,53019.71068056 2025-09-21,00:06:26.000,264,11075526,123725,0,1758413185,13804.693420689997,-72.32907906000037,53019.68273208 2025-09-21,00:06:27.000,264,11075546,123805,0,1758413186,13804.659739139992,-72.35022644999844,53019.696706320006 2025-09-21,00:06:28.000,264,11075469,123605,0,1758413187,13804.653002829997,-72.32202993000101,53019.68971920001 2025-09-21,00:06:29.000,264,11075492,123844,0,1758413188,13804.619321279992,-72.30793167000229,53019.75260328 2025-09-21,00:06:30.000,264,11075503,123885,0,1758413189,13804.599112349992,-72.30793167000229,53019.696706320006 2025-09-21,00:06:31.000,264,11075507,124125,0,1758413190,13804.612584969997,-72.33612818999973,53019.696706320006 2025-09-21,00:06:32.000,264,11075507,123844,0,1758413191,13804.599112349992,-72.34317731999909,53019.68971920001 2025-09-21,00:06:33.000,264,11075498,123844,0,1758413192,13804.558694489991,-72.32202993000101,53019.61984800001 2025-09-21,00:06:34.000,264,11075515,123805,0,1758413193,13804.545221870001,-72.33612818999973,53019.64080936 2025-09-21,00:06:35.000,264,11075434,124125,0,1758413194,13804.538485559991,-72.31498080000165,53019.61286088 2025-09-21,00:06:36.000,264,11075505,124165,0,1758413195,13804.551958179996,-72.32907906000037,53019.66177072 2025-09-21,00:06:37.000,264,11075492,123844,0,1758413196,13804.545221870001,-72.35022644999844,53019.61984800001 2025-09-21,00:06:38.000,264,11075466,124005,0,1758413197,13804.585639730001,-72.30088253999565,53019.64080936 2025-09-21,00:06:39.000,264,11075497,123965,0,1758413198,13804.599112349992,-72.30088253999565,53019.59189952 2025-09-21,00:06:40.000,264,11075496,124125,0,1758413199,13804.558694489991,-72.27973514999758,53019.63382224 2025-09-21,00:06:41.000,264,11075535,123925,0,1758413200,13804.531749249996,-72.2585877599995,53019.63382224 2025-09-21,00:06:42.000,264,11075520,123925,0,1758413201,13804.599112349992,-72.23744037000142,53019.626835120005 2025-09-21,00:06:43.000,264,11075472,123965,0,1758413202,13804.558694489991,-72.21629297999607,53019.59888664001 2025-09-21,00:06:44.000,264,11075514,124005,0,1758413203,13804.551958179996,-72.25153863000014,53019.60587376 2025-09-21,00:06:45.000,264,11075518,123965,0,1758413204,13804.626057590001,-72.18104732999927,53019.64080936 2025-09-21,00:06:46.000,264,11075485,123925,0,1758413205,13804.632793899997,-72.18809645999863,53019.63382224 2025-09-21,00:06:47.000,264,11075460,123965,0,1758413206,13804.639530209992,-72.1598999400012,53019.61984800001 2025-09-21,00:06:48.000,264,11075464,124045,0,1758413207,13804.639530209992,-72.15285081000184,53019.5849124 2025-09-21,00:06:49.000,264,11075475,124165,0,1758413208,13804.653002829997,-72.1105560299984,53019.61984800001 2025-09-21,00:06:50.000,264,11075523,124125,0,1758413209,13804.653002829997,-72.08235951000097,53019.577925280006 2025-09-21,00:06:51.000,264,11075478,124245,0,1758413210,13804.713629619997,-72.07531038000161,53019.60587376 2025-09-21,00:06:52.000,264,11075513,124205,0,1758413211,13804.713629619997,-72.08235951000097,53019.577925280006 2025-09-21,00:06:53.000,264,11075466,124165,0,1758413212,13804.747311170002,-72.05416298999626,53019.626835120005 2025-09-21,00:06:54.000,264,11075465,124165,0,1758413213,13804.733838549997,-72.07531038000161,53019.61286088 2025-09-21,00:06:55.000,264,11075438,124125,0,1758413214,13804.727102240002,-72.01891733999946,53019.59888664001 2025-09-21,00:06:56.000,264,11075503,124245,0,1758413215,13804.733838549997,-72.04006472999754,53019.63382224 2025-09-21,00:06:57.000,264,11075503,124125,0,1758413216,13804.733838549997,-71.99776995000138,53019.5849124 2025-09-21,00:06:58.000,264,11075526,124365,0,1758413217,13804.801201649992,-71.99776995000138,53019.5849124 2025-09-21,00:06:59.000,264,11075512,123965,0,1758413218,13804.747311170002,-72.0118682100001,53019.61286088 2025-09-21,00:07:00.000,264,11075523,124165,0,1758413219,13804.727102240002,-71.96957342999667,53019.626835120005 2025-09-21,00:07:01.000,264,11075502,124165,0,1758413220,13804.733838549997,-71.99072082000202,53019.61984800001 2025-09-21,00:07:02.000,264,11075496,124445,0,1758413221,13804.754047479997,-72.00481908000074,53019.6547836 2025-09-21,00:07:03.000,264,11075525,124605,0,1758413222,13804.747311170002,-71.96252429999731,53019.6547836 2025-09-21,00:07:04.000,264,11075464,124245,0,1758413223,13804.767520100002,-71.97662255999603,53019.64779648001 2025-09-21,00:07:05.000,264,11075475,124125,0,1758413224,13804.727102240002,-72.01891733999946,53019.66177072 2025-09-21,00:07:06.000,264,11075474,124285,0,1758413225,13804.686684380002,-71.99072082000202,53019.64779648001 2025-09-21,00:07:07.000,264,11075474,124125,0,1758413226,13804.673211759997,-71.99072082000202,53019.61286088 2025-09-21,00:07:08.000,264,11075463,124445,0,1758413227,13804.612584969997,-71.99072082000202,53019.64080936 2025-09-21,00:07:09.000,264,11075486,124445,0,1758413228,13804.605848660001,-72.00481908000074,53019.626835120005 2025-09-21,00:07:10.000,264,11075526,124125,0,1758413229,13804.592376039996,-72.00481908000074,53019.66875784001 2025-09-21,00:07:11.000,264,11075464,124405,0,1758413230,13804.558694489991,-72.02596646999882,53019.59189952 2025-09-21,00:07:12.000,264,11075478,124525,0,1758413231,13804.538485559991,-72.06121211999562,53019.61984800001 2025-09-21,00:07:13.000,264,11075481,124285,0,1758413232,13804.551958179996,-72.06826125000225,53019.63382224 2025-09-21,00:07:14.000,264,11075513,124525,0,1758413233,13804.504804010001,-72.09645776999969,53019.60587376 2025-09-21,00:07:15.000,264,11075501,124445,0,1758413234,13804.46438615,-72.09645776999969,53019.626835120005 2025-09-21,00:07:16.000,264,11075440,124445,0,1758413235,13804.450913529996,-72.08940864000033,53019.5849124 2025-09-21,00:07:17.000,264,11075471,124405,0,1758413236,13804.42396829,-72.09645776999969,53019.577925280006 2025-09-21,00:07:18.000,264,11075485,124565,0,1758413237,13804.44417722,-72.1598999400012,53019.57093816001 2025-09-21,00:07:19.000,264,11075458,124605,0,1758413238,13804.41723197999,-72.15285081000184,53019.54997680001 2025-09-21,00:07:20.000,264,11075429,124525,0,1758413239,13804.390286739996,-72.1458016799952,53019.556963920004 2025-09-21,00:07:21.000,264,11075500,124525,0,1758413240,13804.39702304999,-72.19514558999799,53019.54298968 2025-09-21,00:07:22.000,264,11075470,124565,0,1758413241,13804.3633415,-72.20924384999671,53019.54997680001 2025-09-21,00:07:23.000,264,11075488,124445,0,1758413242,13804.35660518999,-72.21629297999607,53019.54298968 2025-09-21,00:07:24.000,264,11075495,124605,0,1758413243,13804.32292364,-72.20219471999735,53019.529015440006 2025-09-21,00:07:25.000,264,11075485,124405,0,1758413244,13804.30271471,-72.2585877599995,53019.50106696001 2025-09-21,00:07:26.000,264,11075440,124605,0,1758413245,13804.30271471,-72.26563688999886,53019.57093816001 2025-09-21,00:07:27.000,264,11075425,124605,0,1758413246,13804.289242089995,-72.26563688999886,53019.52202832001 2025-09-21,00:07:28.000,264,11075490,124725,0,1758413247,13804.289242089995,-72.27268601999822,53019.46613136 2025-09-21,00:07:29.000,264,11075514,124605,0,1758413248,13804.29597839999,-72.24448950000078,53019.508054080005 2025-09-21,00:07:30.000,264,11075425,124485,0,1758413249,13804.30271471,-72.23039124000206,53019.54298968 2025-09-21,00:07:31.000,264,11075465,124525,0,1758413250,13804.30271471,-72.22334210999543,53019.54997680001 2025-09-21,00:07:32.000,264,11075495,124765,0,1758413251,13804.30271471,-72.27973514999758,53019.54298968 2025-09-21,00:07:33.000,264,11075480,124525,0,1758413252,13804.32292364,-72.25153863000014,53019.57093816001 2025-09-21,00:07:34.000,264,11075466,124805,0,1758413253,13804.349868879995,-72.27973514999758,53019.5150412 2025-09-21,00:07:35.000,264,11075514,124285,0,1758413254,13804.37681411999,-72.2585877599995,53019.48709272 2025-09-21,00:07:36.000,264,11075525,124685,0,1758413255,13804.40375936,-72.23744037000142,53019.47311848 2025-09-21,00:07:37.000,264,11075534,124645,0,1758413256,13804.40375936,-72.24448950000078,53019.46613136 2025-09-21,00:07:38.000,264,11075475,124605,0,1758413257,13804.3633415,-72.20219471999735,53019.47311848 2025-09-21,00:07:39.000,264,11075505,125085,0,1758413258,13804.42396829,-72.22334210999543,53019.44517 2025-09-21,00:07:40.000,264,11075484,124325,0,1758413259,13804.41723197999,-72.20219471999735,53019.46613136 2025-09-21,00:07:41.000,264,11075470,124765,0,1758413260,13804.457649839991,-72.24448950000078,53019.45215712001 2025-09-21,00:07:42.000,264,11075469,124605,0,1758413261,13804.437440909991,-72.24448950000078,53019.47311848 2025-09-21,00:07:43.000,264,11075472,124445,0,1758413262,13804.48459508,-72.25153863000014,53019.47311848 2025-09-21,00:07:44.000,264,11075459,124605,0,1758413263,13804.518276629991,-72.21629297999607,53019.459144240005 2025-09-21,00:07:45.000,264,11075503,124685,0,1758413264,13804.498067699991,-72.23744037000142,53019.46613136 2025-09-21,00:07:46.000,264,11075479,124445,0,1758413265,13804.504804010001,-72.23744037000142,53019.43818288 2025-09-21,00:07:47.000,264,11075476,124725,0,1758413266,13804.511540319996,-72.21629297999607,53019.46613136 2025-09-21,00:07:48.000,264,11075483,124685,0,1758413267,13804.545221870001,-72.20924384999671,53019.459144240005 2025-09-21,00:07:49.000,264,11075454,124445,0,1758413268,13804.545221870001,-72.19514558999799,53019.41722152 2025-09-21,00:07:50.000,264,11075531,124685,0,1758413269,13804.572167109996,-72.16694907000056,53019.47311848 2025-09-21,00:07:51.000,264,11075539,124525,0,1758413270,13804.592376039996,-72.20219471999735,53019.48010560001 2025-09-21,00:07:52.000,264,11075556,124405,0,1758413271,13804.572167109996,-72.23039124000206,53019.459144240005 2025-09-21,00:07:53.000,264,11075531,124685,0,1758413272,13804.558694489991,-72.18809645999863,53019.48709272 2025-09-21,00:07:54.000,264,11075534,124285,0,1758413273,13804.592376039996,-72.20924384999671,53019.46613136 2025-09-21,00:07:55.000,264,11075524,124485,0,1758413274,13804.632793899997,-72.15285081000184,53019.45215712001 2025-09-21,00:07:56.000,264,11075500,124325,0,1758413275,13804.653002829997,-72.1458016799952,53019.48709272 2025-09-21,00:07:57.000,264,11075480,124485,0,1758413276,13804.646266520002,-72.17399819999991,53019.43818288 2025-09-21,00:07:58.000,264,11075526,124885,0,1758413277,13804.659739139992,-72.11760515999777,53019.45215712001 2025-09-21,00:07:59.000,264,11075523,124325,0,1758413278,13804.686684380002,-72.13875254999584,53019.45215712001 2025-09-21,00:08:00.000,264,11075518,124685,0,1758413279,13804.653002829997,-72.1458016799952,53019.43818288 2025-09-21,00:08:01.000,264,11075491,124445,0,1758413280,13804.659739139992,-72.1105560299984,53019.47311848 2025-09-21,00:08:02.000,264,11075495,124365,0,1758413281,13804.653002829997,-72.13875254999584,53019.45215712001 2025-09-21,00:08:03.000,264,11075472,124125,0,1758413282,13804.659739139992,-72.1105560299984,53019.46613136 2025-09-21,00:08:04.000,264,11075498,124205,0,1758413283,13804.700156999992,-72.1105560299984,53019.459144240005 2025-09-21,00:08:05.000,264,11075460,124125,0,1758413284,13804.673211759997,-72.10350689999905,53019.48010560001 2025-09-21,00:08:06.000,264,11075485,123965,0,1758413285,13804.740574859992,-72.10350689999905,53019.48010560001 2025-09-21,00:08:07.000,264,11075520,124325,0,1758413286,13804.659739139992,-72.1105560299984,53019.47311848 2025-09-21,00:08:08.000,264,11075509,124365,0,1758413287,13804.679948069992,-72.15285081000184,53019.459144240005 2025-09-21,00:08:09.000,264,11075495,124165,0,1758413288,13804.659739139992,-72.15285081000184,53019.47311848 2025-09-21,00:08:10.000,264,11075470,124365,0,1758413289,13804.686684380002,-72.1598999400012,53019.43119576001 2025-09-21,00:08:11.000,264,11075424,124405,0,1758413290,13804.659739139992,-72.16694907000056,53019.459144240005 2025-09-21,00:08:12.000,264,11075552,124165,0,1758413291,13804.659739139992,-72.18809645999863,53019.53600256 2025-09-21,00:08:13.000,264,11075524,124445,0,1758413292,13804.693420689997,-72.23039124000206,53019.52202832001 2025-09-21,00:08:14.000,264,11075515,124085,0,1758413293,13804.673211759997,-72.26563688999886,53019.49407984 2025-09-21,00:08:15.000,264,11075494,124045,0,1758413294,13804.686684380002,-72.25153863000014,53019.529015440006 2025-09-21,00:08:16.000,264,11075494,123925,0,1758413295,13804.706893310002,-72.2938334099963,53019.577925280006 2025-09-21,00:08:17.000,264,11075485,124125,0,1758413296,13804.700156999992,-72.27973514999758,53019.556963920004 2025-09-21,00:08:18.000,264,11075503,124285,0,1758413297,13804.713629619997,-72.27973514999758,53019.556963920004 2025-09-21,00:08:19.000,264,11075481,124005,0,1758413298,13804.713629619997,-72.34317731999909,53019.529015440006 2025-09-21,00:08:20.000,264,11075463,123645,0,1758413299,13804.720365929992,-72.32202993000101,53019.556963920004 2025-09-21,00:08:21.000,264,11075513,124005,0,1758413300,13804.706893310002,-72.3572755799978,53019.556963920004 2025-09-21,00:08:22.000,264,11075507,123965,0,1758413301,13804.720365929992,-72.38547209999524,53019.54997680001 2025-09-21,00:08:23.000,264,11075541,123844,0,1758413302,13804.727102240002,-72.4066194900006,53019.52202832001 2025-09-21,00:08:24.000,264,11075495,123965,0,1758413303,13804.740574859992,-72.44186513999739,53019.5150412 2025-09-21,00:08:25.000,264,11075508,123925,0,1758413304,13804.720365929992,-72.4066194900006,53019.5150412 2025-09-21,00:08:26.000,264,11075503,123844,0,1758413305,13804.774256409997,-72.42071774999931,53019.52202832001 2025-09-21,00:08:27.000,264,11075498,124005,0,1758413306,13804.754047479997,-72.48415992000082,53019.54298968 2025-09-21,00:08:28.000,264,11075502,123965,0,1758413307,13804.774256409997,-72.45596339999611,53019.49407984 2025-09-21,00:08:29.000,264,11075483,123645,0,1758413308,13804.814674269997,-72.4700616600021,53019.54997680001 2025-09-21,00:08:30.000,264,11075467,123725,0,1758413309,13804.774256409997,-72.45596339999611,53019.56395104 2025-09-21,00:08:31.000,264,11075546,123925,0,1758413310,13804.780992719992,-72.48415992000082,53019.56395104 2025-09-21,00:08:32.000,264,11075512,123645,0,1758413311,13804.787729030002,-72.47711079000146,53019.56395104 2025-09-21,00:08:33.000,264,11075536,123485,0,1758413312,13804.801201649992,-72.43481600999803,53019.54298968 2025-09-21,00:08:34.000,264,11075545,123565,0,1758413313,13804.794465339997,-72.46301252999547,53019.59189952 2025-09-21,00:08:35.000,264,11075475,123285,0,1758413314,13804.841619509993,-72.4700616600021,53019.556963920004 2025-09-21,00:08:36.000,264,11075522,123445,0,1758413315,13804.794465339997,-72.45596339999611,53019.577925280006 2025-09-21,00:08:37.000,264,11075489,123245,0,1758413316,13804.821410579993,-72.46301252999547,53019.577925280006 2025-09-21,00:08:38.000,264,11075532,123365,0,1758413317,13804.821410579993,-72.44186513999739,53019.577925280006 2025-09-21,00:08:39.000,264,11075489,123205,0,1758413318,13804.828146890002,-72.42071774999931,53019.53600256 2025-09-21,00:08:40.000,264,11075476,123485,0,1758413319,13804.801201649992,-72.46301252999547,53019.556963920004 2025-09-21,00:08:41.000,264,11075507,123205,0,1758413320,13804.747311170002,-72.43481600999803,53019.5150412 2025-09-21,00:08:42.000,264,11075528,123125,0,1758413321,13804.774256409997,-72.44891426999675,53019.52202832001 2025-09-21,00:08:43.000,264,11075536,123765,0,1758413322,13804.807937960002,-72.39957036000123,53019.529015440006 2025-09-21,00:08:44.000,264,11075510,123525,0,1758413323,13804.774256409997,-72.44186513999739,53019.57093816001 2025-09-21,00:08:45.000,264,11075472,123565,0,1758413324,13804.807937960002,-72.41366861999995,53019.53600256 2025-09-21,00:08:46.000,264,11075529,123445,0,1758413325,13804.780992719992,-72.39957036000123,53019.53600256 2025-09-21,00:08:47.000,264,11075479,123245,0,1758413326,13804.787729030002,-72.39252123000188,53019.48010560001 2025-09-21,00:08:48.000,264,11075482,123525,0,1758413327,13804.774256409997,-72.39252123000188,53019.529015440006 2025-09-21,00:08:49.000,264,11075541,123765,0,1758413328,13804.814674269997,-72.33612818999973,53019.508054080005 2025-09-21,00:08:50.000,264,11075517,123445,0,1758413329,13804.794465339997,-72.30793167000229,53019.50106696001 2025-09-21,00:08:51.000,264,11075500,123645,0,1758413330,13804.794465339997,-72.27268601999822,53019.53600256 2025-09-21,00:08:52.000,264,11075480,123485,0,1758413331,13804.841619509993,-72.27268601999822,53019.54997680001 2025-09-21,00:08:53.000,264,11075493,123405,0,1758413332,13804.834883199997,-72.2938334099963,53019.5849124 2025-09-21,00:08:54.000,264,11075476,123645,0,1758413333,13804.875301059998,-72.2585877599995,53019.59888664001 2025-09-21,00:08:55.000,264,11075529,123645,0,1758413334,13804.868564750002,-72.26563688999886,53019.63382224 2025-09-21,00:08:56.000,264,11075528,123765,0,1758413335,13804.841619509993,-72.27268601999822,53019.5849124 2025-09-21,00:08:57.000,264,11075509,123565,0,1758413336,13804.841619509993,-72.2585877599995,53019.54997680001 2025-09-21,00:08:58.000,264,11075573,123725,0,1758413337,13804.868564750002,-72.2585877599995,53019.61286088 2025-09-21,00:08:59.000,264,11075499,123765,0,1758413338,13804.882037369993,-72.23744037000142,53019.61286088 2025-09-21,00:09:00.000,264,11075551,123725,0,1758413339,13804.841619509993,-72.21629297999607,53019.577925280006 2025-09-21,00:09:01.000,264,11075444,123725,0,1758413340,13804.814674269997,-72.19514558999799,53019.556963920004 2025-09-21,00:09:02.000,264,11075504,123605,0,1758413341,13804.780992719992,-72.19514558999799,53019.59189952 2025-09-21,00:09:03.000,264,11075507,124045,0,1758413342,13804.780992719992,-72.19514558999799,53019.529015440006 2025-09-21,00:09:04.000,264,11075494,123685,0,1758413343,13804.774256409997,-72.18104732999927,53019.54997680001 2025-09-21,00:09:05.000,264,11075529,123605,0,1758413344,13804.774256409997,-72.1598999400012,53019.59189952 2025-09-21,00:09:06.000,264,11075481,123725,0,1758413345,13804.794465339997,-72.13170341999648,53019.577925280006 2025-09-21,00:09:07.000,264,11075503,123605,0,1758413346,13804.740574859992,-72.13170341999648,53019.577925280006 2025-09-21,00:09:08.000,264,11075491,123405,0,1758413347,13804.713629619997,-72.10350689999905,53019.61984800001 2025-09-21,00:09:09.000,264,11075483,123645,0,1758413348,13804.679948069992,-72.07531038000161,53019.57093816001 2025-09-21,00:09:10.000,264,11075522,123365,0,1758413349,13804.653002829997,-72.06121211999562,53019.5849124 2025-09-21,00:09:11.000,264,11075526,123765,0,1758413350,13804.599112349992,-72.05416298999626,53019.57093816001 2025-09-21,00:09:12.000,264,11075535,123485,0,1758413351,13804.585639730001,-72.01891733999946,53019.56395104 2025-09-21,00:09:13.000,264,11075493,124005,0,1758413352,13804.525012940001,-71.99776995000138,53019.577925280006 2025-09-21,00:09:14.000,264,11075495,123405,0,1758413353,13804.477858769991,-71.96957342999667,53019.5849124 2025-09-21,00:09:15.000,264,11075542,123844,0,1758413354,13804.457649839991,-71.96252429999731,53019.54298968 2025-09-21,00:09:16.000,264,11075514,123565,0,1758413355,13804.39702304999,-71.93432777999988,53019.52202832001 2025-09-21,00:09:17.000,264,11075515,123485,0,1758413356,13804.3633415,-71.92022952000116,53019.56395104 2025-09-21,00:09:18.000,264,11075535,123645,0,1758413357,13804.289242089995,-71.88498386999709,53019.577925280006 2025-09-21,00:09:19.000,264,11075504,123325,0,1758413358,13804.25556053999,-71.87088560999837,53019.52202832001 2025-09-21,00:09:20.000,264,11075513,123445,0,1758413359,13804.24208792,-71.87793473999773,53019.56395104 2025-09-21,00:09:21.000,264,11075517,123485,0,1758413360,13804.19493374999,-71.84268909000093,53019.5150412 2025-09-21,00:09:22.000,264,11075523,123565,0,1758413361,13804.127570649995,-71.8003943099975,53019.53600256 2025-09-21,00:09:23.000,264,11075518,123445,0,1758413362,13804.03999862,-71.7651486600007,53019.50106696001 2025-09-21,00:09:24.000,264,11075494,123125,0,1758413363,13804.006317069994,-71.73695213999599,53019.459144240005 2025-09-21,00:09:25.000,264,11075559,123285,0,1758413364,13803.952426589989,-71.72990300999663,53019.5150412 2025-09-21,00:09:26.000,264,11075491,123645,0,1758413365,13803.864854559994,-71.72990300999663,53019.508054080005 2025-09-21,00:09:27.000,264,11075513,123485,0,1758413366,13803.824436699993,-71.63121518999833,53019.46613136 2025-09-21,00:09:28.000,264,11075493,123365,0,1758413367,13803.804227769993,-71.62416605999897,53019.49407984 2025-09-21,00:09:29.000,264,11075509,123325,0,1758413368,13803.736864669998,-71.54662562999874,53019.48709272 2025-09-21,00:09:30.000,264,11075529,123405,0,1758413369,13803.696446809998,-71.50433084999531,53019.42420864 2025-09-21,00:09:31.000,264,11075493,123245,0,1758413370,13803.629083710002,-71.43383955000172,53019.45215712001 2025-09-21,00:09:32.000,264,11075528,123245,0,1758413371,13803.541511679992,-71.39859389999765,53019.40324728001 2025-09-21,00:09:33.000,264,11075483,123525,0,1758413372,13803.494357509997,-71.36334825000085,53019.34735032 2025-09-21,00:09:34.000,264,11075506,123285,0,1758413373,13803.474148579997,-71.31400433999806,53019.35433744001 2025-09-21,00:09:35.000,264,11075543,123485,0,1758413374,13803.379840239992,-71.27875869000127,53019.36831168 2025-09-21,00:09:36.000,264,11075523,123325,0,1758413375,13803.366367620001,-71.17302173999633,53019.29844048 2025-09-21,00:09:37.000,264,11075450,123605,0,1758413376,13803.278795589991,-71.15187434999825,53019.24953064 2025-09-21,00:09:38.000,264,11075486,123645,0,1758413377,13803.258586659991,-71.1095795700021,53019.3054276 2025-09-21,00:09:39.000,264,11075534,123525,0,1758413378,13803.16427832,-71.08138304999738,53019.22856928 2025-09-21,00:09:40.000,264,11075503,123844,0,1758413379,13803.110387839995,-71.00384261999716,53019.26350488001 2025-09-21,00:09:41.000,264,11075478,123485,0,1758413380,13803.029552119995,-70.95449871000164,53019.221582160004 2025-09-21,00:09:42.000,264,11075496,123645,0,1758413381,13802.94198009,-70.92630218999693,53019.11677536001 2025-09-21,00:09:43.000,264,11075534,123725,0,1758413382,13802.867880679994,-70.88400741000078,53019.1307496 2025-09-21,00:09:44.000,264,11075528,123844,0,1758413383,13802.800517579999,-70.89105654000014,53019.13773672 2025-09-21,00:09:45.000,264,11075505,123805,0,1758413384,13802.692736619989,-70.85581088999606,53019.08882688 2025-09-21,00:09:46.000,264,11075485,123365,0,1758413385,13802.652318759989,-70.82056523999927,53019.08183976 2025-09-21,00:09:47.000,264,11075503,123725,0,1758413386,13802.584955659993,-70.85581088999606,53019.0608784 2025-09-21,00:09:48.000,264,11075530,123805,0,1758413387,13802.497383629998,-70.79236872000183,53019.03991704 2025-09-21,00:09:49.000,264,11075495,123205,0,1758413388,13802.423284219993,-70.75712306999776,53019.01196856 2025-09-21,00:09:50.000,264,11075466,123725,0,1758413389,13802.403075289993,-70.76417219999712,53018.99799432001 2025-09-21,00:09:51.000,264,11075521,123405,0,1758413390,13802.275085399997,-70.79236872000183,53018.94908448001 2025-09-21,00:09:52.000,264,11075521,123485,0,1758413391,13802.200985989992,-70.77827045999584,53018.907161760006 2025-09-21,00:09:53.000,264,11075495,123525,0,1758413392,13802.140359199992,-70.76417219999712,53018.87921328001 2025-09-21,00:09:54.000,264,11075461,123645,0,1758413393,13802.093205029996,-70.7853195899952,53018.907161760006 2025-09-21,00:09:55.000,264,11075507,123605,0,1758413394,13801.96521514,-70.76417219999712,53018.87921328001 2025-09-21,00:09:56.000,264,11075493,123605,0,1758413395,13801.891115729995,-70.79941785000119,53018.87222616 2025-09-21,00:09:57.000,264,11075459,123685,0,1758413396,13801.83722524999,-70.83466349999799,53018.788380720005 2025-09-21,00:09:58.000,264,11075453,123645,0,1758413397,13801.749653219995,-70.81351610999991,53018.746458 2025-09-21,00:09:59.000,264,11075444,123565,0,1758413398,13801.628399639994,-70.81351610999991,53018.76043224001 2025-09-21,00:10:00.000,264,11075505,123565,0,1758413399,13801.547563919994,-70.86990915000206,53018.746458 2025-09-21,00:10:01.000,264,11075478,123325,0,1758413400,13801.466728199994,-70.8487617599967,53018.739470880006 2025-09-21,00:10:02.000,264,11075471,123565,0,1758413401,13801.325265689993,-70.86286001999542,53018.70453528 2025-09-21,00:10:03.000,264,11075496,123365,0,1758413402,13801.244429969993,-70.89105654000014,53018.61370272001 2025-09-21,00:10:04.000,264,11075491,123685,0,1758413403,13801.143385319992,-70.8981056699995,53018.63466408 2025-09-21,00:10:05.000,264,11075541,123565,0,1758413404,13801.028868050002,-70.8981056699995,53018.61370272001 2025-09-21,00:10:06.000,264,11075534,123445,0,1758413405,13800.941296019992,-70.92630218999693,53018.57876712 2025-09-21,00:10:07.000,264,11075546,123525,0,1758413406,13800.820042439991,-70.98974435999844,53018.52985728 2025-09-21,00:10:08.000,264,11075535,123245,0,1758413407,13800.712261479996,-70.9967934899978,53018.501908800004 2025-09-21,00:10:09.000,264,11075546,123365,0,1758413408,13800.611216829995,-71.08138304999738,53018.42505048001 2025-09-21,00:10:10.000,264,11075514,123525,0,1758413409,13800.54385373,-71.06728478999867,53018.4669732 2025-09-21,00:10:11.000,264,11075445,123245,0,1758413410,13800.40239122,-71.06728478999867,53018.45998608 2025-09-21,00:10:12.000,264,11075534,123485,0,1758413411,13800.301346569999,-71.13777608999953,53018.41107624 2025-09-21,00:10:13.000,264,11075485,123405,0,1758413412,13800.227247159994,-71.20121826000104,53018.3621664 2025-09-21,00:10:14.000,264,11075526,123325,0,1758413413,13800.112729889988,-71.21531651999976,53018.37614064001 2025-09-21,00:10:15.000,264,11075458,123285,0,1758413414,13799.978003689997,-71.28580782000063,53018.39011488 2025-09-21,00:10:16.000,264,11075493,123405,0,1758413415,13799.910640590002,-71.3069552099987,53018.30626944001 2025-09-21,00:10:17.000,264,11075513,123445,0,1758413416,13799.856750109997,-71.36334825000085,53018.25735960001 2025-09-21,00:10:18.000,264,11075523,123245,0,1758413417,13799.802859629992,-71.38449563999893,53018.25037248 2025-09-21,00:10:19.000,264,11075495,123485,0,1758413418,13799.728760220001,-71.41974128999573,53018.19447552 2025-09-21,00:10:20.000,264,11075500,123325,0,1758413419,13799.674869739996,-71.43383955000172,53018.19447552 2025-09-21,00:10:21.000,264,11075507,123245,0,1758413420,13799.600770329991,-71.44088868000108,53018.14556568 2025-09-21,00:10:22.000,264,11075484,123925,0,1758413421,13799.513198299996,-71.48318345999724,53018.13857856001 2025-09-21,00:10:23.000,264,11075481,123165,0,1758413422,13799.45930781999,-71.48318345999724,53018.10364296 2025-09-21,00:10:24.000,264,11075495,123844,0,1758413423,13799.432362579995,-71.5536747599981,53018.068707360006 2025-09-21,00:10:25.000,264,11075537,123445,0,1758413424,13799.37847209999,-71.57482214999618,53018.01281040001 2025-09-21,00:10:26.000,264,11075503,123565,0,1758413425,13799.34479055,-71.61006780000025,53017.98486192 2025-09-21,00:10:27.000,264,11075499,123645,0,1758413426,13799.30437269,-71.65941170999577,53017.99184904001 2025-09-21,00:10:28.000,264,11075536,123645,0,1758413427,13799.33805423999,-71.66646083999512,53018.00582328 2025-09-21,00:10:29.000,264,11075495,123485,0,1758413428,13799.311108999995,-71.67350997000176,53017.9778748 2025-09-21,00:10:30.000,264,11075530,123685,0,1758413429,13799.33805423999,-71.72990300999663,53017.94293920001 2025-09-21,00:10:31.000,264,11075465,123565,0,1758413430,13799.35826316999,-71.70875561999856,53017.9080036 2025-09-21,00:10:32.000,264,11075505,123645,0,1758413431,13799.371735789995,-71.73695213999599,53017.86608088 2025-09-21,00:10:33.000,264,11075559,123405,0,1758413432,13799.36499948,-71.72285387999727,53017.81018392 2025-09-21,00:10:34.000,264,11075482,123645,0,1758413433,13799.33805423999,-71.7651486600007,53017.81018392 2025-09-21,00:10:35.000,264,11075515,123565,0,1758413434,13799.35826316999,-71.75809953000135,53017.782235440005 2025-09-21,00:10:36.000,264,11075473,123685,0,1758413435,13799.391944719995,-71.8003943099975,53017.74729984 2025-09-21,00:10:37.000,264,11075539,123525,0,1758413436,13799.432362579995,-71.82154169999558,53017.782235440005 2025-09-21,00:10:38.000,264,11075487,123844,0,1758413437,13799.432362579995,-71.85678734999965,53017.70537712001 2025-09-21,00:10:39.000,264,11075507,123485,0,1758413438,13799.45930781999,-71.9131803900018,53017.67044152 2025-09-21,00:10:40.000,264,11075478,123485,0,1758413439,13799.45930781999,-71.9484260399986,53017.64948016 2025-09-21,00:10:41.000,264,11075539,123685,0,1758413440,13799.43909888999,-71.95547516999795,53017.60755744001 2025-09-21,00:10:42.000,264,11075521,123405,0,1758413441,13799.4458352,-72.00481908000074,53017.63550592001 2025-09-21,00:10:43.000,264,11075484,123485,0,1758413442,13799.47951674999,-72.0471138599969,53017.60755744001 2025-09-21,00:10:44.000,264,11075486,123165,0,1758413443,13799.48625306,-72.08940864000033,53017.60755744001 2025-09-21,00:10:45.000,264,11075504,123525,0,1758413444,13799.51993460999,-72.08235951000097,53017.60755744001 2025-09-21,00:10:46.000,264,11075524,123765,0,1758413445,13799.54014353999,-72.11760515999777,53017.63550592001 2025-09-21,00:10:47.000,264,11075526,123445,0,1758413446,13799.50646199,-72.1458016799952,53017.64249304 2025-09-21,00:10:48.000,264,11075498,123165,0,1758413447,13799.49972567999,-72.18104732999927,53017.614544560005 2025-09-21,00:10:49.000,264,11075446,123405,0,1758413448,13799.533407229996,-72.21629297999607,53017.60057032 2025-09-21,00:10:50.000,264,11075529,123685,0,1758413449,13799.54687985,-72.23039124000206,53017.62153168 2025-09-21,00:10:51.000,264,11075424,123405,0,1758413450,13799.580561399991,-72.23039124000206,53017.614544560005 2025-09-21,00:10:52.000,264,11075502,123205,0,1758413451,13799.553616159996,-72.27268601999822,53017.57960896 2025-09-21,00:10:53.000,264,11075545,123485,0,1758413452,13799.553616159996,-72.27268601999822,53017.523712 2025-09-21,00:10:54.000,264,11075492,123525,0,1758413453,13799.54014353999,-72.2585877599995,53017.565634720006 2025-09-21,00:10:55.000,264,11075481,123325,0,1758413454,13799.594034019996,-72.28678427999694,53017.53069912 2025-09-21,00:10:56.000,264,11075518,123565,0,1758413455,13799.62771557,-72.28678427999694,53017.55166048 2025-09-21,00:10:57.000,264,11075530,123405,0,1758413456,13799.681606049991,-72.31498080000165,53017.58659608001 2025-09-21,00:10:58.000,264,11075536,123565,0,1758413457,13799.681606049991,-72.33612818999973,53017.58659608001 2025-09-21,00:10:59.000,264,11075510,123245,0,1758413458,13799.701814979991,-72.33612818999973,53017.565634720006 2025-09-21,00:11:00.000,264,11075525,123645,0,1758413459,13799.769178080001,-72.35022644999844,53017.55166048 2025-09-21,00:11:01.000,264,11075481,123445,0,1758413460,13799.796123319997,-72.36432470999716,53017.50275064 2025-09-21,00:11:02.000,264,11075498,123485,0,1758413461,13799.870222730002,-72.38547209999524,53017.53069912 2025-09-21,00:11:03.000,264,11075532,123325,0,1758413462,13799.843277489992,-72.4066194900006,53017.41191808 2025-09-21,00:11:04.000,264,11075498,123085,0,1758413463,13799.944322139992,-72.41366861999995,53017.43986656001 2025-09-21,00:11:05.000,264,11075494,123165,0,1758413464,13799.978003689997,-72.41366861999995,53017.43287944 2025-09-21,00:11:06.000,264,11075544,123485,0,1758413465,13800.058839409998,-72.44186513999739,53017.46082792 2025-09-21,00:11:07.000,264,11075476,123405,0,1758413466,13800.105993579993,-72.45596339999611,53017.42589232 2025-09-21,00:11:08.000,264,11075509,123285,0,1758413467,13800.159884059998,-72.46301252999547,53017.516724880006 2025-09-21,00:11:09.000,264,11075471,123485,0,1758413468,13800.267665019994,-72.47711079000146,53017.46781504001 2025-09-21,00:11:10.000,264,11075497,123725,0,1758413469,13800.321555499999,-72.49825817999954,53017.43986656001 2025-09-21,00:11:11.000,264,11075497,123485,0,1758413470,13800.382182289999,-72.52645469999698,53017.42589232 2025-09-21,00:11:12.000,264,11075483,123485,0,1758413471,13800.43607276999,-72.55465122000169,53017.46082792 2025-09-21,00:11:13.000,264,11075537,123565,0,1758413472,13800.54385373,-72.53350382999633,53017.43287944 2025-09-21,00:11:14.000,264,11075553,123325,0,1758413473,13800.63816206999,-72.56170035000105,53017.42589232 2025-09-21,00:11:15.000,264,11075534,123165,0,1758413474,13800.712261479996,-72.5405529599957,53017.42589232 2025-09-21,00:11:16.000,264,11075475,123365,0,1758413475,13800.820042439991,-72.58989686999848,53017.43986656001 2025-09-21,00:11:17.000,264,11075501,123365,0,1758413476,13801.008659120002,-72.58989686999848,53017.397943840006 2025-09-21,00:11:18.000,264,11075483,123205,0,1758413477,13801.096231149997,-72.59694599999784,53017.4538408 2025-09-21,00:11:19.000,264,11075508,123685,0,1758413478,13801.170330560002,-72.57579860999977,53017.36999536001 2025-09-21,00:11:20.000,264,11075478,123445,0,1758413479,13801.305056759993,-72.61809338999592,53017.397943840006 2025-09-21,00:11:21.000,264,11075509,123525,0,1758413480,13801.385892479993,-72.63924078000127,53017.36999536001 2025-09-21,00:11:22.000,264,11075470,123045,0,1758413481,13801.513882369989,-72.63924078000127,53017.376982480004 2025-09-21,00:11:23.000,264,11075553,123245,0,1758413482,13801.648608569994,-72.62514251999528,53017.41191808 2025-09-21,00:11:24.000,264,11075515,123325,0,1758413483,13801.75638952999,-72.61104425999656,53017.40493096 2025-09-21,00:11:25.000,264,11075527,123445,0,1758413484,13801.911324659995,-72.63219165000191,53017.36300824 2025-09-21,00:11:26.000,264,11075449,123325,0,1758413485,13802.059523479991,-72.61104425999656,53017.3839696 2025-09-21,00:11:27.000,264,11075476,123445,0,1758413486,13802.194249679997,-72.6039951299972,53017.349034000006 2025-09-21,00:11:28.000,264,11075496,123485,0,1758413487,13802.302030639992,-72.57579860999977,53017.35602112 2025-09-21,00:11:29.000,264,11075493,123365,0,1758413488,13802.369393740002,-72.55465122000169,53017.30012416001 2025-09-21,00:11:30.000,264,11075459,123405,0,1758413489,13802.517592559998,-72.54760209000233,53017.30711128 2025-09-21,00:11:31.000,264,11075541,123365,0,1758413490,13802.632109829989,-72.56170035000105,53017.29313704 2025-09-21,00:11:32.000,264,11075436,123525,0,1758413491,13802.719681859999,-72.51235643999826,53017.30012416001 2025-09-21,00:11:33.000,264,11075517,123245,0,1758413492,13802.86114437,-72.48415992000082,53017.328072640004 2025-09-21,00:11:34.000,264,11075499,123405,0,1758413493,13802.948716399995,-72.46301252999547,53017.32108552001 2025-09-21,00:11:35.000,264,11075449,123325,0,1758413494,13803.07670628999,-72.46301252999547,53017.32108552001 2025-09-21,00:11:36.000,264,11075486,123485,0,1758413495,13803.19795986999,-72.39957036000123,53017.29313704 2025-09-21,00:11:37.000,264,11075459,123525,0,1758413496,13803.305740830001,-72.4066194900006,53017.30012416001 2025-09-21,00:11:38.000,264,11075503,123165,0,1758413497,13803.393312859997,-72.4066194900006,53017.34204688001 2025-09-21,00:11:39.000,264,11075496,123405,0,1758413498,13803.554984299997,-72.30088253999565,53017.36300824 2025-09-21,00:11:40.000,264,11075473,123485,0,1758413499,13803.649292640002,-72.33612818999973,53017.40493096 2025-09-21,00:11:41.000,264,11075458,123405,0,1758413500,13803.770546219988,-72.3572755799978,53017.41191808 2025-09-21,00:11:42.000,264,11075458,123285,0,1758413501,13803.851381939989,-72.28678427999694,53017.41890520001 2025-09-21,00:11:43.000,264,11075462,123205,0,1758413502,13803.99284444999,-72.32202993000101,53017.4538408 2025-09-21,00:11:44.000,264,11075440,123685,0,1758413503,13804.13430695999,-72.30793167000229,53017.43287944 2025-09-21,00:11:45.000,264,11075480,123485,0,1758413504,13804.269033159995,-72.2938334099963,53017.4538408 2025-09-21,00:11:46.000,264,11075524,123685,0,1758413505,13804.39702304999,-72.28678427999694,53017.516724880006 2025-09-21,00:11:47.000,264,11075492,123165,0,1758413506,13804.504804010001,-72.33612818999973,53017.63550592001 2025-09-21,00:11:48.000,264,11075504,123325,0,1758413507,13804.612584969997,-72.31498080000165,53017.55166048 2025-09-21,00:11:49.000,264,11075534,123365,0,1758413508,13804.700156999992,-72.31498080000165,53017.57262184 2025-09-21,00:11:50.000,264,11075532,123165,0,1758413509,13804.807937960002,-72.30793167000229,53017.565634720006 2025-09-21,00:11:51.000,264,11075496,123165,0,1758413510,13804.942664159993,-72.34317731999909,53017.55864760001 2025-09-21,00:11:52.000,264,11075485,123285,0,1758413511,13805.057181429998,-72.39957036000123,53017.58659608001 2025-09-21,00:11:53.000,264,11075477,123445,0,1758413512,13805.198643939999,-72.3572755799978,53017.64249304 2025-09-21,00:11:54.000,264,11075481,123365,0,1758413513,13805.29295227999,-72.4066194900006,53017.684415760006 2025-09-21,00:11:55.000,264,11075532,123165,0,1758413514,13805.48156896,-72.44186513999739,53017.69140288 2025-09-21,00:11:56.000,264,11075476,123325,0,1758413515,13805.589349919996,-72.44186513999739,53017.77524832001 2025-09-21,00:11:57.000,264,11075521,123685,0,1758413516,13805.730812429996,-72.46301252999547,53017.76127408 2025-09-21,00:11:58.000,264,11075530,123165,0,1758413517,13805.852066009997,-72.49825817999954,53017.80319680001 2025-09-21,00:11:59.000,264,11075555,123165,0,1758413518,13806.000264829992,-72.52645469999698,53017.86608088 2025-09-21,00:12:00.000,264,11075500,123525,0,1758413519,13806.114782099998,-72.52645469999698,53017.85909376 2025-09-21,00:12:01.000,264,11075443,123525,0,1758413520,13806.249508299989,-72.56170035000105,53017.7682612 2025-09-21,00:12:02.000,264,11075554,123485,0,1758413521,13806.404443429994,-72.5687494800004,53017.89402936001 2025-09-21,00:12:03.000,264,11075487,123285,0,1758413522,13806.545905939995,-72.63219165000191,53017.9080036 2025-09-21,00:12:04.000,264,11075449,123445,0,1758413523,13806.65368689999,-72.63219165000191,53017.97088768001 2025-09-21,00:12:05.000,264,11075503,123365,0,1758413524,13806.82209465,-72.61104425999656,53018.06172024001 2025-09-21,00:12:06.000,264,11075505,123685,0,1758413525,13806.90293037,-72.62514251999528,53018.10364296 2025-09-21,00:12:07.000,264,11075496,123365,0,1758413526,13807.030920259996,-72.61104425999656,53018.08966872001 2025-09-21,00:12:08.000,264,11075540,123805,0,1758413527,13807.105019670002,-72.61809338999592,53018.11063008001 2025-09-21,00:12:09.000,264,11075505,123205,0,1758413528,13807.226273250002,-72.62514251999528,53018.13159144 2025-09-21,00:12:10.000,264,11075508,123325,0,1758413529,13807.320581589993,-72.59694599999784,53018.187488400006 2025-09-21,00:12:11.000,264,11075511,123325,0,1758413530,13807.515934579998,-72.61104425999656,53018.25037248 2025-09-21,00:12:12.000,264,11075458,123605,0,1758413531,13807.623715539994,-72.62514251999528,53018.27133384 2025-09-21,00:12:13.000,264,11075511,123325,0,1758413532,13807.704551259994,-72.63219165000191,53018.285308080005 2025-09-21,00:12:14.000,264,11075492,123365,0,1758413533,13807.81906853,-72.65333903999999,53018.334217920004 2025-09-21,00:12:15.000,264,11075543,123565,0,1758413534,13807.866222699995,-72.66743729999871,53018.3621664 2025-09-21,00:12:16.000,264,11075497,123485,0,1758413535,13807.98073997,-72.66743729999871,53018.41806336 2025-09-21,00:12:17.000,264,11075498,123565,0,1758413536,13808.095257239991,-72.67448642999807,53018.48094744 2025-09-21,00:12:18.000,264,11075500,123445,0,1758413537,13808.182829270001,-72.66743729999871,53018.48793456 2025-09-21,00:12:19.000,264,11075520,123445,0,1758413538,13808.277137609992,-72.68153555999743,53018.57876712 2025-09-21,00:12:20.000,264,11075521,123525,0,1758413539,13808.391654879997,-72.69563381999615,53018.59274136001 2025-09-21,00:12:21.000,264,11075470,123365,0,1758413540,13808.512908459998,-72.67448642999807,53018.63466408 2025-09-21,00:12:22.000,264,11075498,123245,0,1758413541,13808.620689419993,-72.63924078000127,53018.70453528 2025-09-21,00:12:23.000,264,11075483,123445,0,1758413542,13808.735206689998,-72.66038816999935,53018.718509520004 2025-09-21,00:12:24.000,264,11075503,123445,0,1758413543,13808.816042409999,-72.67448642999807,53018.746458 2025-09-21,00:12:25.000,264,11075529,123645,0,1758413544,13808.91708706,-72.68153555999743,53018.79536784 2025-09-21,00:12:26.000,264,11075488,123685,0,1758413545,13809.065285879995,-72.63924078000127,53018.80235496 2025-09-21,00:12:27.000,264,11075537,123325,0,1758413546,13809.17980315,-72.66038816999935,53018.83030344001 2025-09-21,00:12:28.000,264,11075506,123485,0,1758413547,13809.24042994,-72.63219165000191,53018.92812312001 2025-09-21,00:12:29.000,264,11075537,123365,0,1758413548,13809.388628759996,-72.64628991000063,53018.94908448001 2025-09-21,00:12:30.000,264,11075475,123485,0,1758413549,13809.469464479997,-72.65333903999999,53018.98402008 2025-09-21,00:12:31.000,264,11075434,123245,0,1758413550,13809.530091269997,-72.63219165000191,53018.98402008 2025-09-21,00:12:32.000,264,11075488,123405,0,1758413551,13809.664817470002,-72.66743729999871,53019.004981440004 2025-09-21,00:12:33.000,264,11075499,123685,0,1758413552,13809.799543669993,-72.62514251999528,53019.0608784 2025-09-21,00:12:34.000,264,11075523,123325,0,1758413553,13809.880379389993,-72.63924078000127,53019.074852640006 2025-09-21,00:12:35.000,264,11075461,123405,0,1758413554,13809.994896659999,-72.6039951299972,53019.15869808 2025-09-21,00:12:36.000,264,11075507,123285,0,1758413555,13810.102677619994,-72.54760209000233,53019.23555640001 2025-09-21,00:12:37.000,264,11075475,123205,0,1758413556,13810.21719489,-72.54760209000233,53019.31940184 2025-09-21,00:12:38.000,264,11075536,123445,0,1758413557,13810.345184779995,-72.55465122000169,53019.291453360005 2025-09-21,00:12:39.000,264,11075490,123325,0,1758413558,13810.41254787999,-72.54760209000233,53019.361324560006 2025-09-21,00:12:40.000,264,11075484,123485,0,1758413559,13810.50011991,-72.5687494800004,53019.39626016 2025-09-21,00:12:41.000,264,11075543,123365,0,1758413560,13810.574219319991,-72.54760209000233,53019.47311848 2025-09-21,00:12:42.000,264,11075532,123325,0,1758413561,13810.655055039992,-72.5405529599957,53019.60587376 2025-09-21,00:12:43.000,264,11075505,123605,0,1758413562,13810.729154449997,-72.51940556999762,53019.59189952 2025-09-21,00:12:44.000,264,11075514,123245,0,1758413563,13810.789781239997,-72.51235643999826,53019.59888664001 2025-09-21,00:12:45.000,264,11075486,123445,0,1758413564,13810.904298510002,-72.4700616600021,53019.71068056 2025-09-21,00:12:46.000,264,11075510,123085,0,1758413565,13810.958188989993,-72.49120905000018,53019.724654800004 2025-09-21,00:12:47.000,264,11075527,123325,0,1758413566,13811.005343159988,-72.5053073099989,53019.78753888001 2025-09-21,00:12:48.000,264,11075454,123605,0,1758413567,13811.059233639993,-72.5405529599957,53019.794526000005 2025-09-21,00:12:49.000,264,11075465,123605,0,1758413568,13811.173750909998,-72.61104425999656,53019.85042296 2025-09-21,00:12:50.000,264,11075501,123885,0,1758413569,13811.220905079994,-72.58284773999912,53019.864397200006 2025-09-21,00:12:51.000,264,11075506,123445,0,1758413570,13811.295004489999,-72.61809338999592,53019.913307040006 2025-09-21,00:12:52.000,264,11075454,123525,0,1758413571,13811.30847710999,-72.61809338999592,53019.93426840001 2025-09-21,00:12:53.000,264,11075523,123365,0,1758413572,13811.35563128,-72.62514251999528,53020.00413960001 2025-09-21,00:12:54.000,264,11075538,123565,0,1758413573,13811.47014854999,-72.7026829499955,53019.962216880005 2025-09-21,00:12:55.000,264,11075415,123445,0,1758413574,13811.49035747999,-72.72383034000086,53020.01811384 2025-09-21,00:12:56.000,264,11075491,123405,0,1758413575,13811.463412239995,-72.74497772999894,53020.00413960001 2025-09-21,00:12:57.000,264,11075430,123685,0,1758413576,13811.544247959995,-72.73087947000022,53020.0390752 2025-09-21,00:12:58.000,264,11075458,123485,0,1758413577,13811.59140212999,-72.75907598999765,53020.080997920006 2025-09-21,00:12:59.000,264,11075489,123405,0,1758413578,13811.544247959995,-72.59694599999784,53020.20676608 2025-09-21,00:13:00.000,264,11075464,123685,0,1758413579,13811.59813844,-72.6039951299972,53020.26965016001 2025-09-21,00:13:01.000,264,11075528,123485,0,1758413580,13811.61161105999,-72.62514251999528,53020.2836244 2025-09-21,00:13:02.000,264,11075492,123445,0,1758413581,13811.61834737,-72.61104425999656,53020.31856000001 2025-09-21,00:13:03.000,264,11075532,123325,0,1758413582,13811.65202891999,-72.62514251999528,53020.38144408 2025-09-21,00:13:04.000,264,11075473,123685,0,1758413583,13811.69918309,-72.6039951299972,53020.45131528 2025-09-21,00:13:05.000,264,11075485,123525,0,1758413584,13811.69244677999,-72.63219165000191,53020.465289520005 2025-09-21,00:13:06.000,264,11075471,123725,0,1758413585,13811.685710469996,-72.63924078000127,53020.45131528 2025-09-21,00:13:07.000,264,11075473,123325,0,1758413586,13811.780018810001,-72.68858468999679,53020.4233668 2025-09-21,00:13:08.000,264,11075497,123565,0,1758413587,13811.793491429991,-72.68858468999679,53020.45830240001 2025-09-21,00:13:09.000,264,11075508,123565,0,1758413588,13811.847381909996,-72.73792859999958,53020.52118648 2025-09-21,00:13:10.000,264,11075461,123605,0,1758413589,13811.827172979996,-72.7167812100015,53020.53516072001 2025-09-21,00:13:11.000,264,11075456,123365,0,1758413590,13811.908008699997,-72.79432164000173,53020.55612208001 2025-09-21,00:13:12.000,264,11075493,123685,0,1758413591,13811.921481320001,-72.75907598999765,53020.5980448 2025-09-21,00:13:13.000,264,11075485,123605,0,1758413592,13811.982108110002,-72.76612511999701,53020.61201904 2025-09-21,00:13:14.000,264,11075473,123685,0,1758413593,13812.009053349997,-72.80137077000109,53020.68887736 2025-09-21,00:13:15.000,264,11075450,123445,0,1758413594,13812.042734900002,-72.76612511999701,53020.71682584 2025-09-21,00:13:16.000,264,11075488,123525,0,1758413595,13812.083152760002,-72.73087947000022,53020.76573568 2025-09-21,00:13:17.000,264,11075451,123445,0,1758413596,13812.116834309993,-72.72383034000086,53020.800671280005 2025-09-21,00:13:18.000,264,11075476,123365,0,1758413597,13812.089889069997,-72.73087947000022,53020.88451672 2025-09-21,00:13:19.000,264,11075447,123645,0,1758413598,13812.089889069997,-72.72383034000086,53020.83560688 2025-09-21,00:13:20.000,264,11075470,123565,0,1758413599,13812.150515859998,-72.7520268599983,53020.87054248001 2025-09-21,00:13:21.000,264,11075486,123565,0,1758413600,13812.190933719998,-72.78022337999573,53020.86355536001 2025-09-21,00:13:22.000,264,11075506,123485,0,1758413601,13812.184197410003,-72.7520268599983,53020.898490960004 2025-09-21,00:13:23.000,264,11075513,123765,0,1758413602,13812.184197410003,-72.78727250999509,53020.9474008 2025-09-21,00:13:24.000,264,11075466,123605,0,1758413603,13812.163988480002,-72.78727250999509,53020.97534928 2025-09-21,00:13:25.000,264,11075488,123645,0,1758413604,13812.123570620002,-72.78727250999509,53021.02425912 2025-09-21,00:13:26.000,264,11075481,123685,0,1758413605,13812.143779550002,-72.78727250999509,53021.03823336001 2025-09-21,00:13:27.000,264,11075416,123605,0,1758413606,13812.163988480002,-72.78727250999509,53021.03124624001 2025-09-21,00:13:28.000,264,11075483,123365,0,1758413607,13812.184197410003,-72.7520268599983,53021.0522076 2025-09-21,00:13:29.000,264,11075494,123525,0,1758413608,13812.197670029993,-72.78727250999509,53021.07316896 2025-09-21,00:13:30.000,264,11075479,123485,0,1758413609,13812.211142649998,-72.79432164000173,53021.1220788 2025-09-21,00:13:31.000,264,11075482,123365,0,1758413610,13812.150515859998,-72.8507146799966,53021.10111744 2025-09-21,00:13:32.000,264,11075422,123485,0,1758413611,13812.177461099993,-72.84366554999724,53021.1220788 2025-09-21,00:13:33.000,264,11075430,123325,0,1758413612,13812.143779550002,-72.84366554999724,53021.136053040005 2025-09-21,00:13:34.000,264,11075475,123485,0,1758413613,13812.123570620002,-72.84366554999724,53021.15002728 2025-09-21,00:13:35.000,264,11075449,123325,0,1758413614,13812.096625379992,-72.8507146799966,53021.15701440001 2025-09-21,00:13:36.000,264,11075458,123365,0,1758413615,13812.076416449992,-72.82956728999852,53021.20592424001 2025-09-21,00:13:37.000,264,11075448,123565,0,1758413616,13812.029262279997,-72.83661641999788,53021.24784696001 2025-09-21,00:13:38.000,264,11075474,123605,0,1758413617,13812.022525970002,-72.8507146799966,53021.20592424001 2025-09-21,00:13:39.000,264,11075467,123685,0,1758413618,13811.968635489997,-72.80841990000044,53021.2618212 2025-09-21,00:13:40.000,264,11075459,123565,0,1758413619,13811.928217629997,-72.78727250999509,53021.27579544001 2025-09-21,00:13:41.000,264,11075398,123485,0,1758413620,13811.887799769996,-72.82251815999916,53021.31073104 2025-09-21,00:13:42.000,264,11075476,123525,0,1758413621,13811.887799769996,-72.80841990000044,53021.28976968 2025-09-21,00:13:43.000,264,11075517,123405,0,1758413622,13811.860854530001,-72.80137077000109,53021.36662800001 2025-09-21,00:13:44.000,264,11075489,123325,0,1758413623,13811.867590839996,-72.84366554999724,53021.352653760005 2025-09-21,00:13:45.000,264,11075471,123365,0,1758413624,13811.806964049996,-72.88596033000067,53021.37361512001 2025-09-21,00:13:46.000,264,11075461,123325,0,1758413625,13811.780018810001,-72.95645163000154,53021.41553784001 2025-09-21,00:13:47.000,264,11075469,123125,0,1758413626,13811.766546189996,-72.93530423999619,53021.39457648001 2025-09-21,00:13:48.000,264,11075492,123445,0,1758413627,13811.753073569991,-72.9987464099977,53021.40855072 2025-09-21,00:13:49.000,264,11075518,123365,0,1758413628,13811.67223784999,-72.98464814999897,53021.47842192 2025-09-21,00:13:50.000,264,11075511,123565,0,1758413629,13811.665501539996,-72.9987464099977,53021.42951208 2025-09-21,00:13:51.000,264,11075500,123365,0,1758413630,13811.685710469996,-73.07628683999792,53021.48540904 2025-09-21,00:13:52.000,264,11075500,123485,0,1758413631,13811.6385563,-73.12563075000071,53021.49239616001 2025-09-21,00:13:53.000,264,11075488,123525,0,1758413632,13811.65202891999,-73.13972900999943,53021.46444768001 2025-09-21,00:13:54.000,264,11075481,123005,0,1758413633,13811.604874749995,-73.10448335999536,53021.53431888001 2025-09-21,00:13:55.000,264,11075451,123565,0,1758413634,13811.61161105999,-73.1608763999975,53021.49938328 2025-09-21,00:13:56.000,264,11075438,123725,0,1758413635,13811.53751165,-73.21726943999965,53021.49938328 2025-09-21,00:13:57.000,264,11075487,123365,0,1758413636,13811.483621169995,-73.18907292000222,53021.51335752001 2025-09-21,00:13:58.000,264,11075500,123565,0,1758413637,13811.443203309995,-73.22431856999901,53021.54130600001 2025-09-21,00:13:59.000,264,11075518,123525,0,1758413638,13811.422994379995,-73.23136769999837,53021.56226736001 2025-09-21,00:14:00.000,264,11075497,123445,0,1758413639,13811.39604914,-73.31595725999796,53021.51335752001 2025-09-21,00:14:01.000,264,11075452,123445,0,1758413640,13811.342158659994,-73.24546595999709,53021.56226736001 2025-09-21,00:14:02.000,264,11075486,123725,0,1758413641,13811.36910389999,-73.3089081299986,53021.5762416 2025-09-21,00:14:03.000,264,11075475,123485,0,1758413642,13811.35563128,-73.33005551999668,53021.62515144 2025-09-21,00:14:04.000,264,11075501,123365,0,1758413643,13811.342158659994,-73.28071161000116,53021.688035520005 2025-09-21,00:14:05.000,264,11075453,123325,0,1758413644,13811.33542235,-73.42169420999562,53021.59720296 2025-09-21,00:14:06.000,264,11075467,123685,0,1758413645,13811.42973068999,-73.54152941999928,53021.63213856001 2025-09-21,00:14:07.000,264,11075475,123685,0,1758413646,13811.39604914,-73.60497159000079,53021.590215840006 2025-09-21,00:14:08.000,264,11075465,123685,0,1758413647,13811.35563128,-73.61202072000015,53021.590215840006 2025-09-21,00:14:09.000,264,11075475,123685,0,1758413648,13811.34889496999,-73.62611897999886,53021.55528024 2025-09-21,00:14:10.000,264,11075504,123605,0,1758413649,13811.32868603999,-73.68251202000101,53021.58322872001 2025-09-21,00:14:11.000,264,11075469,123885,0,1758413650,13811.315213419999,-73.73890505999589,53021.520344640005 2025-09-21,00:14:12.000,264,11075508,123685,0,1758413651,13811.33542235,-73.71070853999845,53021.54829312 2025-09-21,00:14:13.000,264,11075485,123565,0,1758413652,13811.30847710999,-73.75300332000188,53021.59720296 2025-09-21,00:14:14.000,264,11075486,123685,0,1758413653,13811.30847710999,-73.78824896999868,53021.688035520005 2025-09-21,00:14:15.000,264,11075510,123405,0,1758413654,13811.30847710999,-73.82349461999547,53021.68104840001 2025-09-21,00:14:16.000,264,11075474,123685,0,1758413655,13811.274795559999,-73.79529809999804,53021.61816432 2025-09-21,00:14:17.000,264,11075445,123645,0,1758413656,13811.261322939994,-73.83054375000211,53021.62515144 2025-09-21,00:14:18.000,264,11075499,123365,0,1758413657,13811.274795559999,-73.84464201000083,53021.639125680005 2025-09-21,00:14:19.000,264,11075514,123685,0,1758413658,13811.227641389989,-73.83759288000147,53021.65309992 2025-09-21,00:14:20.000,264,11075506,123365,0,1758413659,13811.241114009994,-73.83759288000147,53021.6461128 2025-09-21,00:14:21.000,264,11075428,123645,0,1758413660,13811.220905079994,-73.87283852999826,53021.61816432 2025-09-21,00:14:22.000,264,11075504,123685,0,1758413661,13811.207432459989,-73.9010350499957,53021.66008704001 2025-09-21,00:14:23.000,264,11075487,123565,0,1758413662,13811.193959839999,-73.90808418000233,53021.61117720001 2025-09-21,00:14:24.000,264,11075493,123525,0,1758413663,13811.173750909998,-73.95742808999785,53021.59720296 2025-09-21,00:14:25.000,264,11075505,123685,0,1758413664,13811.187223529989,-73.94332982999913,53021.569254480004 2025-09-21,00:14:26.000,264,11075450,123285,0,1758413665,13811.220905079994,-73.9644772199972,53021.590215840006 2025-09-21,00:14:27.000,264,11075434,123565,0,1758413666,13811.167014599989,-73.98562460999528,53021.58322872001 2025-09-21,00:14:28.000,264,11075470,123525,0,1758413667,13811.140069359994,-74.00677200000064,53021.5762416 2025-09-21,00:14:29.000,264,11075467,123565,0,1758413668,13811.160278289994,-74.02791938999871,53021.54829312 2025-09-21,00:14:30.000,264,11075481,123525,0,1758413669,13811.167014599989,-74.04906677999679,53021.49938328 2025-09-21,00:14:31.000,264,11075487,123725,0,1758413670,13811.153541979998,-74.07021417000215,53021.54130600001 2025-09-21,00:14:32.000,264,11075497,123685,0,1758413671,13811.106387809989,-74.08431243000086,53021.55528024 2025-09-21,00:14:33.000,264,11075501,123565,0,1758413672,13811.126596739989,-74.08431243000086,53021.55528024 2025-09-21,00:14:34.000,264,11075533,123525,0,1758413673,13811.106387809989,-74.1125089499983,53021.520344640005 2025-09-21,00:14:35.000,264,11075457,123485,0,1758413674,13811.079442569993,-74.10545981999894,53021.58322872001 2025-09-21,00:14:36.000,264,11075479,123765,0,1758413675,13811.106387809989,-74.14070546999574,53021.53431888001 2025-09-21,00:14:37.000,264,11075471,123685,0,1758413676,13811.140069359994,-74.1125089499983,53021.55528024 2025-09-21,00:14:38.000,264,11075500,124005,0,1758413677,13811.106387809989,-74.15480373000173,53021.53431888001 2025-09-21,00:14:39.000,264,11075492,123645,0,1758413678,13811.133333049998,-74.15480373000173,53021.520344640005 2025-09-21,00:14:40.000,264,11075446,123844,0,1758413679,13811.146805669989,-74.17595111999981,53021.569254480004 2025-09-21,00:14:41.000,264,11075472,123485,0,1758413680,13811.133333049998,-74.2111967699966,53021.52733176 2025-09-21,00:14:42.000,264,11075553,123605,0,1758413681,13811.133333049998,-74.20414763999725,53021.54130600001 2025-09-21,00:14:43.000,264,11075422,123645,0,1758413682,13811.146805669989,-74.23234416000196,53021.58322872001 2025-09-21,00:14:44.000,264,11075479,123525,0,1758413683,13811.133333049998,-74.25349155000004,53021.5063704 2025-09-21,00:14:45.000,264,11075521,123685,0,1758413684,13811.133333049998,-74.2605406799994,53021.49239616001 2025-09-21,00:14:46.000,264,11075450,123725,0,1758413685,13811.160278289994,-74.27463893999811,53021.41553784001 2025-09-21,00:14:47.000,264,11075517,123605,0,1758413686,13811.146805669989,-74.23234416000196,53021.422524960006 2025-09-21,00:14:48.000,264,11075541,123765,0,1758413687,13811.146805669989,-74.3239828500009,53021.4364992 2025-09-21,00:14:49.000,264,11075489,123605,0,1758413688,13811.140069359994,-74.28873719999683,53021.422524960006 2025-09-21,00:14:50.000,264,11075480,123565,0,1758413689,13811.153541979998,-74.30283545999555,53021.41553784001 2025-09-21,00:14:51.000,264,11075494,123805,0,1758413690,13811.187223529989,-74.28873719999683,53021.41553784001 2025-09-21,00:14:52.000,264,11075481,123645,0,1758413691,13811.153541979998,-74.28168806999747,53021.41553784001 2025-09-21,00:14:53.000,264,11075463,123925,0,1758413692,13811.173750909998,-74.25349155000004,53021.38758936 2025-09-21,00:14:54.000,264,11075520,123485,0,1758413693,13811.187223529989,-74.23939329000132,53021.401563600004 2025-09-21,00:14:55.000,264,11075451,123485,0,1758413694,13811.187223529989,-74.21824589999596,53021.38758936 2025-09-21,00:14:56.000,264,11075502,123725,0,1758413695,13811.167014599989,-74.2605406799994,53021.36662800001 2025-09-21,00:14:57.000,264,11075417,123885,0,1758413696,13811.187223529989,-74.28873719999683,53021.32470528001 2025-09-21,00:14:58.000,264,11075467,123965,0,1758413697,13811.140069359994,-74.26758980999875,53021.303743920005 2025-09-21,00:14:59.000,264,11075457,123325,0,1758413698,13811.173750909998,-74.29578632999619,53021.31771816 2025-09-21,00:15:00.000,264,11075478,123565,0,1758413699,13811.160278289994,-74.24644242000068,53021.32470528001 2025-09-21,00:15:01.000,264,11075492,123525,0,1758413700,13811.153541979998,-74.26758980999875,53021.27579544001 2025-09-21,00:15:02.000,264,11075476,123765,0,1758413701,13811.153541979998,-74.2605406799994,53021.22688560001 2025-09-21,00:15:03.000,264,11075448,123325,0,1758413702,13811.126596739989,-74.23234416000196,53021.17797576001 2025-09-21,00:15:04.000,264,11075442,123844,0,1758413703,13811.106387809989,-74.22529502999532,53021.19195 2025-09-21,00:15:05.000,264,11075426,123605,0,1758413704,13811.113124119998,-74.20414763999725,53021.254834080006 2025-09-21,00:15:06.000,264,11075516,123685,0,1758413705,13811.180487219994,-74.2605406799994,53021.254834080006 2025-09-21,00:15:07.000,264,11075507,123685,0,1758413706,13811.153541979998,-74.26758980999875,53021.22688560001 2025-09-21,00:15:08.000,264,11075487,123605,0,1758413707,13811.153541979998,-74.25349155000004,53021.233872720004 2025-09-21,00:15:09.000,264,11075489,123565,0,1758413708,13811.119860429993,-74.23939329000132,53021.17098864 2025-09-21,00:15:10.000,264,11075448,123725,0,1758413709,13811.119860429993,-74.27463893999811,53021.184962880005 2025-09-21,00:15:11.000,264,11075471,123565,0,1758413710,13811.119860429993,-74.27463893999811,53021.19195 2025-09-21,00:15:12.000,264,11075506,123445,0,1758413711,13811.106387809989,-74.25349155000004,53021.16400152 2025-09-21,00:15:13.000,264,11075464,123485,0,1758413712,13811.086178879988,-74.2111967699966,53021.11509168 2025-09-21,00:15:14.000,264,11075481,123605,0,1758413713,13811.119860429993,-74.28168806999747,53021.10111744 2025-09-21,00:15:15.000,264,11075447,123485,0,1758413714,13811.106387809989,-74.23939329000132,53021.07316896 2025-09-21,00:15:16.000,264,11075505,123645,0,1758413715,13811.113124119998,-74.29578632999619,53021.017272000005 2025-09-21,00:15:17.000,264,11075519,123565,0,1758413716,13811.079442569993,-74.28873719999683,53021.017272000005 2025-09-21,00:15:18.000,264,11075466,123685,0,1758413717,13811.106387809989,-74.31693372000154,53020.9823364 2025-09-21,00:15:19.000,264,11075490,123765,0,1758413718,13811.106387809989,-74.28168806999747,53020.98932352001 2025-09-21,00:15:20.000,264,11075465,123445,0,1758413719,13811.092915189998,-74.28873719999683,53021.02425912 2025-09-21,00:15:21.000,264,11075429,123325,0,1758413720,13811.086178879988,-74.33103198000026,53020.98932352001 2025-09-21,00:15:22.000,264,11075431,123525,0,1758413721,13811.140069359994,-74.3239828500009,53020.98932352001 2025-09-21,00:15:23.000,264,11075468,123325,0,1758413722,13811.193959839999,-74.33808110999962,53020.968362160005 2025-09-21,00:15:24.000,264,11075493,123325,0,1758413723,13811.173750909998,-74.35217936999834,53020.91246520001 2025-09-21,00:15:25.000,264,11075484,123405,0,1758413724,13811.180487219994,-74.3592284999977,53020.89150384001 2025-09-21,00:15:26.000,264,11075546,123285,0,1758413725,13811.187223529989,-74.35217936999834,53020.93342656 2025-09-21,00:15:27.000,264,11075454,123365,0,1758413726,13811.214168769999,-74.31693372000154,53020.8775296 2025-09-21,00:15:28.000,264,11075475,123445,0,1758413727,13811.200696149994,-74.34513023999898,53020.898490960004 2025-09-21,00:15:29.000,264,11075517,123525,0,1758413728,13811.214168769999,-74.34513023999898,53020.88451672 2025-09-21,00:15:30.000,264,11075503,123445,0,1758413729,13811.241114009994,-74.35217936999834,53020.85656824 2025-09-21,00:15:31.000,264,11075448,123205,0,1758413730,13811.214168769999,-74.38742501999513,53020.82163264001 2025-09-21,00:15:32.000,264,11075515,123405,0,1758413731,13811.200696149994,-74.35217936999834,53020.81464552 2025-09-21,00:15:33.000,264,11075458,123205,0,1758413732,13811.241114009994,-74.37332675999642,53020.76573568 2025-09-21,00:15:34.000,264,11075524,123405,0,1758413733,13811.220905079994,-74.35217936999834,53020.79368416001 2025-09-21,00:15:35.000,264,11075453,123685,0,1758413734,13811.200696149994,-74.3592284999977,53020.76573568 2025-09-21,00:15:36.000,264,11075424,123565,0,1758413735,13811.247850319989,-74.38742501999513,53020.667916 2025-09-21,00:15:37.000,264,11075441,123445,0,1758413736,13811.254586629999,-74.40857241000049,53020.70983872 2025-09-21,00:15:38.000,264,11075487,123245,0,1758413737,13811.247850319989,-74.39447415000177,53020.72381296001 2025-09-21,00:15:39.000,264,11075468,123765,0,1758413738,13811.234377699999,-74.38742501999513,53020.70285160001 2025-09-21,00:15:40.000,264,11075488,123485,0,1758413739,13811.193959839999,-74.39447415000177,53020.632980400005 2025-09-21,00:15:41.000,264,11075415,123365,0,1758413740,13811.207432459989,-74.36627762999706,53020.62599328001 2025-09-21,00:15:42.000,264,11075517,123605,0,1758413741,13811.261322939994,-74.457916319996,53020.563109200004 2025-09-21,00:15:43.000,264,11075461,123565,0,1758413742,13811.234377699999,-74.38037588999578,53020.61900616 2025-09-21,00:15:44.000,264,11075480,123485,0,1758413743,13811.26805924999,-74.46496544999536,53020.53516072001 2025-09-21,00:15:45.000,264,11075474,123325,0,1758413744,13811.26805924999,-74.38742501999513,53020.57009632 2025-09-21,00:15:46.000,264,11075507,123645,0,1758413745,13811.274795559999,-74.39447415000177,53020.52817360001 2025-09-21,00:15:47.000,264,11075484,123765,0,1758413746,13811.26805924999,-74.36627762999706,53020.59105768 2025-09-21,00:15:48.000,264,11075486,123645,0,1758413747,13811.28826817999,-74.38742501999513,53020.64695464 2025-09-21,00:15:49.000,264,11075539,123365,0,1758413748,13811.40952175999,-74.73283239000011,53020.31157288 2025-09-21,00:15:50.000,264,11075439,123844,0,1758413749,13811.483621169995,-75.03594498000166,53020.12292064001 2025-09-21,00:15:51.000,264,11075478,123325,0,1758413750,13811.49709379,-75.02184671999566,53020.08798504 2025-09-21,00:15:52.000,264,11075439,123725,0,1758413751,13811.483621169995,-75.00774845999695,53020.08798504 2025-09-21,00:15:53.000,264,11075448,123685,0,1758413752,13811.51730272,-75.00069932999759,53020.11593352 2025-09-21,00:15:54.000,264,11075507,123365,0,1758413753,13811.53751165,-75.0288958500023,53020.07401080001 2025-09-21,00:15:55.000,264,11075470,123765,0,1758413754,13811.49709379,-75.0147975899963,53020.060036560004 2025-09-21,00:15:56.000,264,11075417,123765,0,1758413755,13811.51730272,-75.03594498000166,53020.05304944001 2025-09-21,00:15:57.000,264,11075444,123565,0,1758413756,13811.503830099995,-75.07823975999781,53020.01811384 2025-09-21,00:15:58.000,264,11075476,123685,0,1758413757,13811.47014854999,-75.08528888999717,53020.00413960001 2025-09-21,00:15:59.000,264,11075489,123485,0,1758413758,13811.51730272,-75.0641414999991,53020.01811384 2025-09-21,00:16:00.000,264,11075521,123725,0,1758413759,13811.544247959995,-75.07823975999781,53020.00413960001 2025-09-21,00:16:01.000,264,11075475,123765,0,1758413760,13811.544247959995,-75.08528888999717,53020.032088080006 2025-09-21,00:16:02.000,264,11075476,123765,0,1758413761,13811.524039029995,-75.07119062999845,53020.032088080006 2025-09-21,00:16:03.000,264,11075482,123725,0,1758413762,13811.55098426999,-75.07119062999845,53020.02510096001 2025-09-21,00:16:04.000,264,11075484,123685,0,1758413763,13811.57792951,-75.09233801999653,53020.060036560004 2025-09-21,00:16:05.000,264,11075421,123765,0,1758413764,13811.645292609996,-75.17692757999612,53019.95522976001 2025-09-21,00:16:06.000,264,11075458,123565,0,1758413765,13811.63181998999,-75.19807497000147,53019.95522976001 2025-09-21,00:16:07.000,264,11075451,123645,0,1758413766,13811.625083679995,-75.21922235999955,53019.90631992001 2025-09-21,00:16:08.000,264,11075488,123765,0,1758413767,13811.6385563,-75.21217323000019,53019.94824264 2025-09-21,00:16:09.000,264,11075439,123765,0,1758413768,13811.712655709991,-75.21922235999955,53019.94125552 2025-09-21,00:16:10.000,264,11075442,123525,0,1758413769,13811.712655709991,-75.19807497000147,53019.94125552 2025-09-21,00:16:11.000,264,11075497,123805,0,1758413770,13811.712655709991,-75.20512410000083,53019.99715248 2025-09-21,00:16:12.000,264,11075422,123685,0,1758413771,13811.773282499991,-75.17692757999612,53019.95522976001 2025-09-21,00:16:13.000,264,11075516,123725,0,1758413772,13811.732864639991,-75.23332061999827,53019.969204 2025-09-21,00:16:14.000,264,11075463,123725,0,1758413773,13811.773282499991,-75.23332061999827,53019.94824264 2025-09-21,00:16:15.000,264,11075470,123685,0,1758413774,13811.75980988,-75.19807497000147,53019.93426840001 2025-09-21,00:16:16.000,264,11075430,123725,0,1758413775,13811.75980988,-75.16987844999676,53019.8993328 2025-09-21,00:16:17.000,264,11075492,123805,0,1758413776,13811.75980988,-75.18397670999548,53019.85741008001 2025-09-21,00:16:18.000,264,11075494,123685,0,1758413777,13811.766546189996,-75.17692757999612,53019.90631992001 2025-09-21,00:16:19.000,264,11075470,123645,0,1758413778,13811.773282499991,-75.16987844999676,53019.87837144 2025-09-21,00:16:20.000,264,11075459,123645,0,1758413779,13811.806964049996,-75.18397670999548,53019.843435840005 2025-09-21,00:16:21.000,264,11075550,123645,0,1758413780,13811.780018810001,-75.17692757999612,53019.892345680004 2025-09-21,00:16:22.000,264,11075471,123685,0,1758413781,13811.780018810001,-75.14168192999932,53019.864397200006 2025-09-21,00:16:23.000,264,11075497,123844,0,1758413782,13811.800227740001,-75.17692757999612,53019.92029416 2025-09-21,00:16:24.000,264,11075444,123645,0,1758413783,13811.780018810001,-75.15578018999804,53019.92029416 2025-09-21,00:16:25.000,264,11075480,123685,0,1758413784,13811.773282499991,-75.16987844999676,53019.913307040006 2025-09-21,00:16:26.000,264,11075444,123645,0,1758413785,13811.766546189996,-75.14873105999868,53019.87138432 2025-09-21,00:16:27.000,264,11075451,123485,0,1758413786,13811.786755119996,-75.12053454000124,53019.892345680004 2025-09-21,00:16:28.000,264,11075397,123844,0,1758413787,13811.847381909996,-75.14168192999932,53019.92029416 2025-09-21,00:16:29.000,264,11075474,123685,0,1758413788,13811.786755119996,-75.14873105999868,53019.8993328 2025-09-21,00:16:30.000,264,11075429,123525,0,1758413789,13811.773282499991,-75.15578018999804,53019.82247448 2025-09-21,00:16:31.000,264,11075429,123605,0,1758413790,13811.766546189996,-75.19102584000211,53019.864397200006 2025-09-21,00:16:32.000,264,11075428,123565,0,1758413791,13811.786755119996,-75.19807497000147,53019.90631992001 2025-09-21,00:16:33.000,264,11075488,123645,0,1758413792,13811.766546189996,-75.1628293199974,53019.843435840005 2025-09-21,00:16:34.000,264,11075420,123525,0,1758413793,13811.75980988,-75.16987844999676,53019.85741008001 2025-09-21,00:16:35.000,264,11075469,123685,0,1758413794,13811.746337259996,-75.20512410000083,53019.864397200006 2025-09-21,00:16:36.000,264,11075460,123765,0,1758413795,13811.726128329996,-75.22627148999891,53019.8294616 2025-09-21,00:16:37.000,264,11075465,123485,0,1758413796,13811.753073569991,-75.19807497000147,53019.88535856001 2025-09-21,00:16:38.000,264,11075473,123485,0,1758413797,13811.712655709991,-75.17692757999612,53019.892345680004 2025-09-21,00:16:39.000,264,11075416,123725,0,1758413798,13811.746337259996,-75.24036974999763,53019.87837144 2025-09-21,00:16:40.000,264,11075487,123645,0,1758413799,13811.732864639991,-75.21922235999955,53019.892345680004 2025-09-21,00:16:41.000,264,11075511,123605,0,1758413800,13811.69918309,-75.21922235999955,53019.913307040006 2025-09-21,00:16:42.000,264,11075448,123485,0,1758413801,13811.69244677999,-75.19807497000147,53019.87837144 2025-09-21,00:16:43.000,264,11075429,123725,0,1758413802,13811.69918309,-75.19102584000211,53019.87837144 2025-09-21,00:16:44.000,264,11075449,123325,0,1758413803,13811.73960095,-75.17692757999612,53019.88535856001 2025-09-21,00:16:45.000,264,11075456,123325,0,1758413804,13811.67223784999,-75.20512410000083,53019.92029416 2025-09-21,00:16:46.000,264,11075445,123685,0,1758413805,13811.71939202,-75.16987844999676,53019.864397200006 2025-09-21,00:16:47.000,264,11075456,123685,0,1758413806,13811.685710469996,-75.19807497000147,53019.87837144 2025-09-21,00:16:48.000,264,11075483,123445,0,1758413807,13811.705919399996,-75.14873105999868,53019.94125552 2025-09-21,00:16:49.000,264,11075439,123605,0,1758413808,13811.67223784999,-75.13463279999996,53019.92029416 2025-09-21,00:16:50.000,264,11075510,123765,0,1758413809,13811.69244677999,-75.19807497000147,53019.93426840001 2025-09-21,00:16:51.000,264,11075465,123365,0,1758413810,13811.685710469996,-75.18397670999548,53019.90631992001 2025-09-21,00:16:52.000,264,11075456,123565,0,1758413811,13811.67223784999,-75.15578018999804,53019.94125552 2025-09-21,00:16:53.000,264,11075460,123365,0,1758413812,13811.67223784999,-75.08528888999717,53019.92728128 2025-09-21,00:16:54.000,264,11075486,123565,0,1758413813,13811.59140212999,-75.04299411000102,53019.92728128 2025-09-21,00:16:55.000,264,11075516,123445,0,1758413814,13811.63181998999,-75.0641414999991,53019.913307040006 2025-09-21,00:16:56.000,264,11075468,123365,0,1758413815,13811.57792951,-75.07823975999781,53019.92029416 2025-09-21,00:16:57.000,264,11075473,123685,0,1758413816,13811.584665819995,-75.0641414999991,53019.892345680004 2025-09-21,00:16:58.000,264,11075463,123165,0,1758413817,13811.49035747999,-74.90201150999928,53019.95522976001 2025-09-21,00:16:59.000,264,11075487,123605,0,1758413818,13811.544247959995,-74.99365019999823,53019.913307040006 2025-09-21,00:17:00.000,264,11075481,123565,0,1758413819,13811.53077533999,-75.05004324000038,53019.88535856001 2025-09-21,00:17:01.000,264,11075434,123605,0,1758413820,13811.49709379,-75.0288958500023,53019.92728128 2025-09-21,00:17:02.000,264,11075486,123605,0,1758413821,13811.503830099995,-75.00069932999759,53019.892345680004 2025-09-21,00:17:03.000,264,11075457,123005,0,1758413822,13811.44993961999,-74.98660106999887,53019.8993328 2025-09-21,00:17:04.000,264,11075495,123445,0,1758413823,13811.443203309995,-75.02184671999566,53019.87837144 2025-09-21,00:17:05.000,264,11075443,123365,0,1758413824,13811.382576519994,-74.97250281000015,53019.864397200006 2025-09-21,00:17:06.000,264,11075489,123165,0,1758413825,13811.382576519994,-74.97250281000015,53019.864397200006 2025-09-21,00:17:07.000,264,11075485,123325,0,1758413826,13811.34889496999,-74.98660106999887,53019.82247448 2025-09-21,00:17:08.000,264,11075454,122965,0,1758413827,13811.33542235,-74.97955193999951,53019.864397200006 2025-09-21,00:17:09.000,264,11075478,123205,0,1758413828,13811.315213419999,-74.93725715999608,53019.88535856001 2025-09-21,00:17:10.000,264,11075472,123525,0,1758413829,13811.281531869994,-74.94430628999544,53019.87837144 2025-09-21,00:17:11.000,264,11075512,123285,0,1758413830,13811.26805924999,-74.96545368000079,53019.90631992001 2025-09-21,00:17:12.000,264,11075423,123325,0,1758413831,13811.301740799994,-74.93020802999672,53019.87837144 2025-09-21,00:17:13.000,264,11075471,123565,0,1758413832,13811.254586629999,-74.95135542000207,53019.85042296 2025-09-21,00:17:14.000,264,11075457,123325,0,1758413833,13811.214168769999,-74.916109769998,53019.85741008001 2025-09-21,00:17:15.000,264,11075445,123405,0,1758413834,13811.207432459989,-74.916109769998,53019.892345680004 2025-09-21,00:17:16.000,264,11075450,123405,0,1758413835,13811.173750909998,-74.93020802999672,53019.87138432 2025-09-21,00:17:17.000,264,11075495,123045,0,1758413836,13811.119860429993,-74.96545368000079,53019.88535856001 2025-09-21,00:17:18.000,264,11075479,123365,0,1758413837,13811.079442569993,-74.92315889999736,53019.864397200006 2025-09-21,00:17:19.000,264,11075492,123525,0,1758413838,13811.059233639993,-74.92315889999736,53019.8993328 2025-09-21,00:17:20.000,264,11075416,123325,0,1758413839,13811.025552089988,-74.96545368000079,53019.90631992001 2025-09-21,00:17:21.000,264,11075509,123325,0,1758413840,13811.005343159988,-74.92315889999736,53019.92029416 2025-09-21,00:17:22.000,264,11075449,123565,0,1758413841,13810.958188989993,-74.916109769998,53019.8294616 2025-09-21,00:17:23.000,264,11075489,123365,0,1758413842,13810.937980059993,-74.916109769998,53019.82247448 2025-09-21,00:17:24.000,264,11075461,123325,0,1758413843,13810.904298510002,-74.95840455000143,53019.85042296 2025-09-21,00:17:25.000,264,11075431,123365,0,1758413844,13810.884089580002,-74.94430628999544,53019.88535856001 2025-09-21,00:17:26.000,264,11075481,123445,0,1758413845,13810.870616959997,-74.96545368000079,53019.90631992001 2025-09-21,00:17:27.000,264,11075455,123844,0,1758413846,13810.850408029997,-74.97955193999951,53019.90631992001 2025-09-21,00:17:28.000,264,11075455,123325,0,1758413847,13810.756099689992,-74.96545368000079,53019.8993328 2025-09-21,00:17:29.000,264,11075510,123365,0,1758413848,13810.715681829992,-75.00069932999759,53019.87837144 2025-09-21,00:17:30.000,264,11075466,123765,0,1758413849,13810.655055039992,-75.0288958500023,53019.864397200006 2025-09-21,00:17:31.000,264,11075498,123245,0,1758413850,13810.607900869996,-75.0288958500023,53019.81548736001 2025-09-21,00:17:32.000,264,11075426,123405,0,1758413851,13810.628109799996,-74.99365019999823,53019.864397200006 2025-09-21,00:17:33.000,264,11075513,123525,0,1758413852,13810.574219319991,-74.97955193999951,53019.81548736001 2025-09-21,00:17:34.000,264,11075427,123365,0,1758413853,13810.533801459991,-75.0288958500023,53019.82247448 2025-09-21,00:17:35.000,264,11075468,123525,0,1758413854,13810.493383599991,-75.0147975899963,53019.87138432 2025-09-21,00:17:36.000,264,11075422,123485,0,1758413855,13810.513592529991,-75.00069932999759,53019.87837144 2025-09-21,00:17:37.000,264,11075490,123485,0,1758413856,13810.47991098,-75.02184671999566,53019.85042296 2025-09-21,00:17:38.000,264,11075460,123605,0,1758413857,13810.47991098,-75.00069932999759,53019.87138432 2025-09-21,00:17:39.000,264,11075500,123805,0,1758413858,13810.41254787999,-75.00069932999759,53019.88535856001 2025-09-21,00:17:40.000,264,11075475,123645,0,1758413859,13810.3586574,-75.02184671999566,53019.85042296 2025-09-21,00:17:41.000,264,11075495,123445,0,1758413860,13810.345184779995,-75.00069932999759,53019.93426840001 2025-09-21,00:17:42.000,264,11075458,123285,0,1758413861,13810.33171215999,-75.0147975899963,53019.8993328 2025-09-21,00:17:43.000,264,11075510,123525,0,1758413862,13810.31150322999,-74.99365019999823,53019.8993328 2025-09-21,00:17:44.000,264,11075492,123525,0,1758413863,13810.25087643999,-75.0147975899963,53019.90631992001 2025-09-21,00:17:45.000,264,11075482,123445,0,1758413864,13810.23066750999,-74.95135542000207,53019.85042296 2025-09-21,00:17:46.000,264,11075475,123685,0,1758413865,13810.19024964999,-74.99365019999823,53019.892345680004 2025-09-21,00:17:47.000,264,11075454,123565,0,1758413866,13810.17004071999,-74.99365019999823,53019.794526000005 2025-09-21,00:17:48.000,264,11075521,123765,0,1758413867,13810.14983178999,-75.00774845999695,53019.75260328 2025-09-21,00:17:49.000,264,11075478,123445,0,1758413868,13810.055523449999,-74.99365019999823,53019.71068056 2025-09-21,00:17:50.000,264,11075484,123605,0,1758413869,13810.028578209989,-75.02184671999566,53019.724654800004 2025-09-21,00:17:51.000,264,11075498,123405,0,1758413870,13810.008369279989,-75.0288958500023,53019.68273208 2025-09-21,00:17:52.000,264,11075511,123405,0,1758413871,13810.021841899994,-74.97250281000015,53019.71766768001 2025-09-21,00:17:53.000,264,11075461,123405,0,1758413872,13810.008369279989,-75.02184671999566,53019.696706320006 2025-09-21,00:17:54.000,264,11075451,123645,0,1758413873,13809.974687729999,-75.04299411000102,53019.68273208 2025-09-21,00:17:55.000,264,11075481,123365,0,1758413874,13809.907324629989,-74.98660106999887,53019.64080936 2025-09-21,00:17:56.000,264,11075481,123525,0,1758413875,13809.860170459993,-75.04299411000102,53019.6547836 2025-09-21,00:17:57.000,264,11075484,123485,0,1758413876,13809.792807359998,-75.07119062999845,53019.6547836 2025-09-21,00:17:58.000,264,11075476,123844,0,1758413877,13809.772598429998,-75.0288958500023,53019.63382224 2025-09-21,00:17:59.000,264,11075441,123685,0,1758413878,13809.732180569998,-75.02184671999566,53019.6547836 2025-09-21,00:18:00.000,264,11075485,123565,0,1758413879,13809.691762709997,-75.02184671999566,53019.6547836 2025-09-21,00:18:01.000,264,11075451,123605,0,1758413880,13809.604190680002,-75.05004324000038,53019.59888664001 2025-09-21,00:18:02.000,264,11075484,123565,0,1758413881,13809.597454369992,-75.02184671999566,53019.577925280006 2025-09-21,00:18:03.000,264,11075494,123405,0,1758413882,13809.563772820002,-75.0288958500023,53019.56395104 2025-09-21,00:18:04.000,264,11075464,123525,0,1758413883,13809.503146030002,-75.05004324000038,53019.54997680001 2025-09-21,00:18:05.000,264,11075455,123405,0,1758413884,13809.496409719992,-74.99365019999823,53019.60587376 2025-09-21,00:18:06.000,264,11075478,123605,0,1758413885,13809.503146030002,-75.00069932999759,53019.508054080005 2025-09-21,00:18:07.000,264,11075493,123365,0,1758413886,13809.449255549996,-75.04299411000102,53019.46613136 2025-09-21,00:18:08.000,264,11075510,123485,0,1758413887,13809.415573999991,-75.00069932999759,53019.46613136 2025-09-21,00:18:09.000,264,11075492,123565,0,1758413888,13809.368419829996,-75.0147975899963,53019.49407984 2025-09-21,00:18:10.000,264,11075450,123605,0,1758413889,13809.34147459,-75.00774845999695,53019.46613136 2025-09-21,00:18:11.000,264,11075468,123765,0,1758413890,13809.34147459,-75.0288958500023,53019.43818288 2025-09-21,00:18:12.000,264,11075461,123685,0,1758413891,13809.294320419991,-75.0288958500023,53019.46613136 2025-09-21,00:18:13.000,264,11075460,123325,0,1758413892,13809.2808478,-74.98660106999887,53019.44517 2025-09-21,00:18:14.000,264,11075476,123485,0,1758413893,13809.27411148999,-75.05004324000038,53019.45215712001 2025-09-21,00:18:15.000,264,11075492,123485,0,1758413894,13809.226957319996,-74.98660106999887,53019.42420864 2025-09-21,00:18:16.000,264,11075490,123365,0,1758413895,13809.24042994,-75.0288958500023,53019.40324728001 2025-09-21,00:18:17.000,264,11075510,123525,0,1758413896,13809.186539459995,-75.02184671999566,53019.40324728001 2025-09-21,00:18:18.000,264,11075486,123325,0,1758413897,13809.17980315,-74.99365019999823,53019.43119576001 2025-09-21,00:18:19.000,264,11075506,123485,0,1758413898,13809.11244004999,-75.00774845999695,53019.38228592001 2025-09-21,00:18:20.000,264,11075422,123325,0,1758413899,13809.09223111999,-75.00069932999759,53019.40324728001 2025-09-21,00:18:21.000,264,11075506,123365,0,1758413900,13809.0787585,-75.0147975899963,53019.389273040004 2025-09-21,00:18:22.000,264,11075464,123325,0,1758413901,13809.01813171,-74.98660106999887,53019.35433744001 2025-09-21,00:18:23.000,264,11075459,123565,0,1758413902,13809.03834064,-75.00774845999695,53019.33337608001 2025-09-21,00:18:24.000,264,11075460,123485,0,1758413903,13809.024868019995,-75.0147975899963,53019.34735032 2025-09-21,00:18:25.000,264,11075435,123445,0,1758413904,13808.99792278,-75.04299411000102,53019.33337608001 2025-09-21,00:18:26.000,264,11075537,123325,0,1758413905,13808.964241229995,-74.99365019999823,53019.29844048 2025-09-21,00:18:27.000,264,11075454,123285,0,1758413906,13808.944032299994,-75.00069932999759,53019.361324560006 2025-09-21,00:18:28.000,264,11075487,123765,0,1758413907,13808.91708706,-74.99365019999823,53019.3054276 2025-09-21,00:18:29.000,264,11075477,123485,0,1758413908,13808.95076860999,-75.04299411000102,53019.3054276 2025-09-21,00:18:30.000,264,11075516,123365,0,1758413909,13808.93055967999,-75.0147975899963,53019.31241472001 2025-09-21,00:18:31.000,264,11075447,123325,0,1758413910,13808.93055967999,-74.97955193999951,53019.28446624001 2025-09-21,00:18:32.000,264,11075485,123485,0,1758413911,13808.89014181999,-74.97955193999951,53019.33337608001 2025-09-21,00:18:33.000,264,11075473,123005,0,1758413912,13808.91035074999,-74.96545368000079,53019.270492 2025-09-21,00:18:34.000,264,11075470,123485,0,1758413913,13808.863196579994,-74.95840455000143,53019.291453360005 2025-09-21,00:18:35.000,264,11075429,123525,0,1758413914,13808.89687813,-74.95840455000143,53019.26350488001 2025-09-21,00:18:36.000,264,11075475,123525,0,1758413915,13808.876669199999,-74.94430628999544,53019.270492 2025-09-21,00:18:37.000,264,11075489,123365,0,1758413916,13808.842987649994,-74.95135542000207,53019.23555640001 2025-09-21,00:18:38.000,264,11075503,123565,0,1758413917,13808.86993288999,-74.90201150999928,53019.25651776 2025-09-21,00:18:39.000,264,11075506,123485,0,1758413918,13808.883405509994,-74.90906063999864,53019.27747912 2025-09-21,00:18:40.000,264,11075468,123405,0,1758413919,13808.876669199999,-74.89496237999992,53019.270492 2025-09-21,00:18:41.000,264,11075433,123245,0,1758413920,13808.863196579994,-74.90201150999928,53019.25651776 2025-09-21,00:18:42.000,264,11075498,123205,0,1758413921,13808.863196579994,-74.87381499000185,53019.21459504001 2025-09-21,00:18:43.000,264,11075513,123325,0,1758413922,13808.802569789994,-74.84561846999713,53019.2006208 2025-09-21,00:18:44.000,264,11075495,123405,0,1758413923,13808.836251339999,-74.84561846999713,53019.2006208 2025-09-21,00:18:45.000,264,11075474,123645,0,1758413924,13808.789097169989,-74.85971672999585,53019.18664656001 2025-09-21,00:18:46.000,264,11075473,123565,0,1758413925,13808.822778719994,-74.85971672999585,53019.23555640001 2025-09-21,00:18:47.000,264,11075497,123405,0,1758413926,13808.816042409999,-74.83856933999778,53019.22856928 2025-09-21,00:18:48.000,264,11075451,123245,0,1758413927,13808.789097169989,-74.81037282000034,53019.242543520006 2025-09-21,00:18:49.000,264,11075502,123485,0,1758413928,13808.809306099989,-74.80332369000098,53019.18664656001 2025-09-21,00:18:50.000,264,11075477,123445,0,1758413929,13808.789097169989,-74.78922543000226,53019.172672320004 2025-09-21,00:18:51.000,264,11075542,123525,0,1758413930,13808.789097169989,-74.77512716999627,53019.21459504001 2025-09-21,00:18:52.000,264,11075451,123205,0,1758413931,13808.762151929994,-74.78217629999563,53019.23555640001 2025-09-21,00:18:53.000,264,11075459,123085,0,1758413932,13808.714997759998,-74.78217629999563,53019.18664656001 2025-09-21,00:18:54.000,264,11075482,123525,0,1758413933,13808.728470379989,-74.78217629999563,53019.21459504001 2025-09-21,00:18:55.000,264,11075459,123525,0,1758413934,13808.741942999994,-74.76807803999691,53019.193633680006 2025-09-21,00:18:56.000,264,11075489,123525,0,1758413935,13808.735206689998,-74.79627456000162,53019.21459504001 2025-09-21,00:18:57.000,264,11075468,123445,0,1758413936,13808.762151929994,-74.77512716999627,53019.193633680006 2025-09-21,00:18:58.000,264,11075491,123525,0,1758413937,13808.721734069994,-74.76102890999755,53019.15869808 2025-09-21,00:18:59.000,264,11075496,123245,0,1758413938,13808.708261449989,-74.75397977999819,53019.15869808 2025-09-21,00:19:00.000,264,11075488,123205,0,1758413939,13808.714997759998,-74.78922543000226,53019.17965944 2025-09-21,00:19:01.000,264,11075508,123525,0,1758413940,13808.688052519989,-74.78217629999563,53019.193633680006 2025-09-21,00:19:02.000,264,11075471,123285,0,1758413941,13808.661107279993,-74.75397977999819,53019.1307496 2025-09-21,00:19:03.000,264,11075505,123525,0,1758413942,13808.694788829998,-74.78217629999563,53019.15171096 2025-09-21,00:19:04.000,264,11075489,123325,0,1758413943,13808.688052519989,-74.78922543000226,53019.15171096 2025-09-21,00:19:05.000,264,11075455,123245,0,1758413944,13808.789097169989,-74.90201150999928,53019.08882688 2025-09-21,00:19:06.000,264,11075539,123205,0,1758413945,13808.789097169989,-74.90906063999864,53019.14472384001 2025-09-21,00:19:07.000,264,11075519,123445,0,1758413946,13808.789097169989,-74.916109769998,53019.16568520001 2025-09-21,00:19:08.000,264,11075540,123605,0,1758413947,13808.587007869988,-74.10545981999894,53019.68971920001 2025-09-21,00:19:09.000,264,11075494,123445,0,1758413948,13808.573535249998,-74.09841068999958,53019.64779648001 2025-09-21,00:19:10.000,264,11075483,123445,0,1758413949,13808.546590010003,-74.07021417000215,53019.60587376 2025-09-21,00:19:11.000,264,11075508,123285,0,1758413950,13808.539853699993,-74.09136156000022,53019.57093816001 2025-09-21,00:19:12.000,264,11075496,122965,0,1758413951,13808.533117389998,-74.10545981999894,53019.54298968 2025-09-21,00:19:13.000,264,11075512,123365,0,1758413952,13808.560062629993,-74.1125089499983,53019.529015440006 2025-09-21,00:19:14.000,264,11075497,123245,0,1758413953,13808.553326319998,-74.08431243000086,53019.459144240005 2025-09-21,00:19:15.000,264,11075475,123525,0,1758413954,13808.593744179998,-74.04906677999679,53019.5150412 2025-09-21,00:19:16.000,264,11075489,122885,0,1758413955,13808.587007869988,-74.04201764999743,53019.49407984 2025-09-21,00:19:17.000,264,11075485,123365,0,1758413956,13808.600480489993,-74.05611590999615,53019.54997680001 2025-09-21,00:19:18.000,264,11075499,123325,0,1758413957,13808.600480489993,-74.07021417000215,53019.49407984 2025-09-21,00:19:19.000,264,11075485,123325,0,1758413958,13808.627425729988,-74.08431243000086,53019.45215712001 2025-09-21,00:19:20.000,264,11075452,123245,0,1758413959,13808.620689419993,-74.08431243000086,53019.45215712001 2025-09-21,00:19:21.000,264,11075521,123445,0,1758413960,13808.627425729988,-74.11955807999766,53019.459144240005 2025-09-21,00:19:22.000,264,11075472,123405,0,1758413961,13808.613953109998,-74.11955807999766,53019.36831168 2025-09-21,00:19:23.000,264,11075473,123245,0,1758413962,13808.607216799988,-74.16185286000109,53019.47311848 2025-09-21,00:19:24.000,264,11075472,123365,0,1758413963,13808.627425729988,-74.12660720999702,53019.48709272 2025-09-21,00:19:25.000,264,11075494,123285,0,1758413964,13808.587007869988,-74.15480373000173,53019.5150412 2025-09-21,00:19:26.000,264,11075496,123565,0,1758413965,13808.634162039998,-74.1477545999951,53019.49407984 2025-09-21,00:19:27.000,264,11075550,123245,0,1758413966,13808.640898349993,-74.14070546999574,53019.529015440006 2025-09-21,00:19:28.000,264,11075468,123365,0,1758413967,13808.573535249998,-74.18300024999917,53019.48010560001 2025-09-21,00:19:29.000,264,11075499,123445,0,1758413968,13808.613953109998,-74.1477545999951,53019.46613136 2025-09-21,00:19:30.000,264,11075478,123365,0,1758413969,13808.634162039998,-74.18300024999917,53019.50106696001 2025-09-21,00:19:31.000,264,11075482,123325,0,1758413970,13808.654370969998,-74.13365633999638,53019.54298968 2025-09-21,00:19:32.000,264,11075515,123365,0,1758413971,13808.620689419993,-74.15480373000173,53019.50106696001 2025-09-21,00:19:33.000,264,11075471,123765,0,1758413972,13808.634162039998,-74.15480373000173,53019.49407984 2025-09-21,00:19:34.000,264,11075476,123525,0,1758413973,13808.613953109998,-74.12660720999702,53019.508054080005 2025-09-21,00:19:35.000,264,11075443,123645,0,1758413974,13808.607216799988,-74.11955807999766,53019.48010560001 2025-09-21,00:19:36.000,264,11075477,123365,0,1758413975,13808.560062629993,-74.18300024999917,53019.508054080005 2025-09-21,00:19:37.000,264,11075484,122965,0,1758413976,13808.600480489993,-74.1477545999951,53019.54298968 2025-09-21,00:19:38.000,264,11075467,123365,0,1758413977,13808.600480489993,-74.1477545999951,53019.48010560001 2025-09-21,00:19:39.000,264,11075518,123125,0,1758413978,13808.613953109998,-74.13365633999638,53019.5150412 2025-09-21,00:19:40.000,264,11075512,123125,0,1758413979,13808.580271559993,-74.14070546999574,53019.53600256 2025-09-21,00:19:41.000,264,11075503,123325,0,1758413980,13808.593744179998,-74.16185286000109,53019.54298968 2025-09-21,00:19:42.000,264,11075526,123445,0,1758413981,13808.553326319998,-74.09841068999958,53019.508054080005 2025-09-21,00:19:43.000,264,11075513,123685,0,1758413982,13808.587007869988,-74.1125089499983,53019.5150412 2025-09-21,00:19:44.000,264,11075460,123285,0,1758413983,13808.600480489993,-74.09841068999958,53019.48010560001 2025-09-21,00:19:45.000,264,11075503,123325,0,1758413984,13808.566798939988,-74.09841068999958,53019.48709272 2025-09-21,00:19:46.000,264,11075476,123405,0,1758413985,13808.587007869988,-74.09841068999958,53019.53600256 2025-09-21,00:19:47.000,264,11075494,123445,0,1758413986,13808.580271559993,-74.09136156000022,53019.44517 2025-09-21,00:19:48.000,264,11075455,123685,0,1758413987,13808.546590010003,-74.09136156000022,53019.44517 2025-09-21,00:19:49.000,264,11075558,123485,0,1758413988,13808.566798939988,-74.05611590999615,53019.43119576001 2025-09-21,00:19:50.000,264,11075509,123285,0,1758413989,13808.620689419993,-74.05611590999615,53019.43818288 2025-09-21,00:19:51.000,264,11075465,123325,0,1758413990,13808.607216799988,-74.06316503999551,53019.410234400006 2025-09-21,00:19:52.000,264,11075494,123365,0,1758413991,13808.587007869988,-74.04906677999679,53019.42420864 2025-09-21,00:19:53.000,264,11075459,123325,0,1758413992,13808.593744179998,-74.07021417000215,53019.39626016 2025-09-21,00:19:54.000,264,11075479,123205,0,1758413993,13808.587007869988,-74.04906677999679,53019.3752988 2025-09-21,00:19:55.000,264,11075472,123445,0,1758413994,13808.613953109998,-74.01382113,53019.3752988 2025-09-21,00:19:56.000,264,11075528,123365,0,1758413995,13808.607216799988,-73.99267374000192,53019.38228592001 2025-09-21,00:19:57.000,264,11075500,123525,0,1758413996,13808.647634659988,-74.03496851999807,53019.410234400006 2025-09-21,00:19:58.000,264,11075483,123205,0,1758413997,13808.634162039998,-74.01382113,53019.45215712001 2025-09-21,00:19:59.000,264,11075463,123365,0,1758413998,13808.654370969998,-73.99972287000128,53019.50106696001 2025-09-21,00:20:00.000,264,11075487,123205,0,1758413999,13808.681316209993,-73.99267374000192,53019.46613136 2025-09-21,00:20:01.000,264,11075483,123165,0,1758414000,13808.701525139993,-73.99267374000192,53019.45215712001 2025-09-21,00:20:02.000,264,11075512,123525,0,1758414001,13808.694788829998,-73.93628069999977,53019.410234400006 2025-09-21,00:20:03.000,264,11075496,123325,0,1758414002,13808.728470379989,-73.97857547999592,53019.42420864 2025-09-21,00:20:04.000,264,11075484,123525,0,1758414003,13808.708261449989,-73.9644772199972,53019.45215712001 2025-09-21,00:20:05.000,264,11075489,123525,0,1758414004,13808.681316209993,-73.99972287000128,53019.410234400006 2025-09-21,00:20:06.000,264,11075479,123285,0,1758414005,13808.681316209993,-73.97857547999592,53019.47311848 2025-09-21,00:20:07.000,264,11075476,123605,0,1758414006,13808.694788829998,-73.95742808999785,53019.44517 2025-09-21,00:20:08.000,264,11075478,123685,0,1758414007,13808.714997759998,-73.9644772199972,53019.48010560001 2025-09-21,00:20:09.000,264,11075483,123165,0,1758414008,13808.681316209993,-73.94332982999913,53019.43818288 2025-09-21,00:20:10.000,264,11075499,123005,0,1758414009,13808.688052519989,-73.97857547999592,53019.410234400006 2025-09-21,00:20:11.000,264,11075435,123325,0,1758414010,13808.681316209993,-73.95037895999849,53019.459144240005 2025-09-21,00:20:12.000,264,11075464,123205,0,1758414011,13808.694788829998,-73.97152634999657,53019.44517 2025-09-21,00:20:13.000,264,11075460,123485,0,1758414012,13808.701525139993,-73.95037895999849,53019.47311848 2025-09-21,00:20:14.000,264,11075502,123325,0,1758414013,13808.714997759998,-73.94332982999913,53019.46613136 2025-09-21,00:20:15.000,264,11075491,123285,0,1758414014,13808.721734069994,-73.92923157000041,53019.44517 2025-09-21,00:20:16.000,264,11075483,123445,0,1758414015,13808.735206689998,-73.92218244000105,53019.41722152 2025-09-21,00:20:17.000,264,11075437,123525,0,1758414016,13808.688052519989,-73.9644772199972,53019.45215712001 2025-09-21,00:20:18.000,264,11075500,123205,0,1758414017,13808.688052519989,-73.92218244000105,53019.49407984 2025-09-21,00:20:19.000,264,11075482,123685,0,1758414018,13808.708261449989,-73.92923157000041,53019.48010560001 2025-09-21,00:20:20.000,264,11075512,123285,0,1758414019,13808.708261449989,-73.92218244000105,53019.45215712001 2025-09-21,00:20:21.000,264,11075486,123245,0,1758414020,13808.714997759998,-73.94332982999913,53019.44517 2025-09-21,00:20:22.000,264,11075490,123405,0,1758414021,13808.748679309989,-73.9010350499957,53019.38228592001 2025-09-21,00:20:23.000,264,11075501,123325,0,1758414022,13808.748679309989,-73.91513331000169,53019.43818288 2025-09-21,00:20:24.000,264,11075462,123445,0,1758414023,13808.741942999994,-73.88693678999698,53019.361324560006 2025-09-21,00:20:25.000,264,11075524,123565,0,1758414024,13808.728470379989,-73.91513331000169,53019.38228592001 2025-09-21,00:20:26.000,264,11075522,123405,0,1758414025,13808.735206689998,-73.9010350499957,53019.340363200005 2025-09-21,00:20:27.000,264,11075480,123605,0,1758414026,13808.735206689998,-73.88693678999698,53019.340363200005 2025-09-21,00:20:28.000,264,11075499,123565,0,1758414027,13808.714997759998,-73.91513331000169,53019.35433744001 2025-09-21,00:20:29.000,264,11075459,123365,0,1758414028,13808.755415619999,-73.90808418000233,53019.32638896 2025-09-21,00:20:30.000,264,11075470,123405,0,1758414029,13808.708261449989,-73.91513331000169,53019.291453360005 2025-09-21,00:20:31.000,264,11075466,123325,0,1758414030,13808.93055967999,-74.73988151999947,53018.83030344001 2025-09-21,00:20:32.000,264,11075455,123844,0,1758414031,13808.93729599,-74.71168500000203,53018.75344512 2025-09-21,00:20:33.000,264,11075507,123565,0,1758414032,13808.95750492,-74.72578326000075,53018.82331632 2025-09-21,00:20:34.000,264,11075486,123605,0,1758414033,13808.91708706,-74.72578326000075,53018.79536784 2025-09-21,00:20:35.000,264,11075457,123405,0,1758414034,13808.923823369994,-74.71168500000203,53018.739470880006 2025-09-21,00:20:36.000,264,11075443,123445,0,1758414035,13808.95076860999,-74.69758673999604,53018.80934208001 2025-09-21,00:20:37.000,264,11075518,123725,0,1758414036,13808.93729599,-74.74693064999883,53018.8163292 2025-09-21,00:20:38.000,264,11075438,123605,0,1758414037,13808.93729599,-74.75397977999819,53018.788380720005 2025-09-21,00:20:39.000,264,11075490,123765,0,1758414038,13808.944032299994,-74.76102890999755,53018.76741936 2025-09-21,00:20:40.000,264,11075429,123605,0,1758414039,13808.97097753999,-74.73988151999947,53018.8163292 2025-09-21,00:20:41.000,264,11075492,123165,0,1758414040,13808.97771385,-74.78217629999563,53018.788380720005 2025-09-21,00:20:42.000,264,11075472,123485,0,1758414041,13809.004659089995,-74.76807803999691,53018.80934208001 2025-09-21,00:20:43.000,264,11075525,123565,0,1758414042,13808.984450159995,-74.76102890999755,53018.78139360001 2025-09-21,00:20:44.000,264,11075453,123565,0,1758414043,13809.03160432999,-74.75397977999819,53018.83030344001 2025-09-21,00:20:45.000,264,11075493,123485,0,1758414044,13809.085494809995,-74.78217629999563,53018.87921328001 2025-09-21,00:20:46.000,264,11075427,123565,0,1758414045,13809.065285879995,-74.77512716999627,53018.89318752 2025-09-21,00:20:47.000,264,11075525,123445,0,1758414046,13809.11917636,-74.78217629999563,53018.886200400004 2025-09-21,00:20:48.000,264,11075479,123405,0,1758414047,13809.11917636,-74.74693064999883,53018.907161760006 2025-09-21,00:20:49.000,264,11075479,123485,0,1758414048,13809.105703739995,-74.76807803999691,53018.886200400004 2025-09-21,00:20:50.000,264,11075489,123565,0,1758414049,13809.11917636,-74.78217629999563,53018.921136 2025-09-21,00:20:52.000,264,11075459,123325,0,1758414051,13809.146121599995,-74.77512716999627,53018.96305872 2025-09-21,00:20:53.000,264,11075498,123485,0,1758414052,13809.13938529,-74.78922543000226,53018.921136 2025-09-21,00:20:54.000,264,11075475,123485,0,1758414053,13809.15959422,-74.76807803999691,53018.9910072 2025-09-21,00:20:55.000,264,11075517,123525,0,1758414054,13809.15285790999,-74.80332369000098,53018.97703296001 2025-09-21,00:20:56.000,264,11075484,123565,0,1758414055,13809.22022101,-74.79627456000162,53018.99799432001 2025-09-21,00:20:57.000,264,11075495,123485,0,1758414056,13809.22022101,-74.77512716999627,53019.04690416001 2025-09-21,00:20:58.000,264,11075511,123485,0,1758414057,13809.206748389995,-74.79627456000162,53019.01895568001 2025-09-21,00:20:59.000,264,11075443,123325,0,1758414058,13809.22022101,-74.77512716999627,53019.04690416001 2025-09-21,00:21:00.000,264,11075467,123325,0,1758414059,13809.24042994,-74.82447107999906,53019.03292992 2025-09-21,00:21:01.000,264,11075473,123605,0,1758414060,13809.24042994,-74.8174219499997,53019.03991704 2025-09-21,00:21:02.000,264,11075438,123365,0,1758414061,13809.27411148999,-74.81037282000034,53019.04690416001 2025-09-21,00:21:03.000,264,11075494,123525,0,1758414062,13809.267375179996,-74.83152020999842,53019.04690416001 2025-09-21,00:21:04.000,264,11075479,123645,0,1758414063,13809.287584109996,-74.82447107999906,53019.004981440004 2025-09-21,00:21:05.000,264,11075522,123805,0,1758414064,13809.328001969996,-74.82447107999906,53019.053891280004 2025-09-21,00:21:06.000,264,11075508,123485,0,1758414065,13809.314529349991,-74.82447107999906,53019.074852640006 2025-09-21,00:21:07.000,264,11075484,123325,0,1758414066,13809.348210899996,-74.8174219499997,53019.053891280004 2025-09-21,00:21:08.000,264,11075448,123645,0,1758414067,13809.361683520001,-74.78217629999563,53019.074852640006 2025-09-21,00:21:09.000,264,11075536,123805,0,1758414068,13809.375156139991,-74.77512716999627,53019.08882688 2025-09-21,00:21:10.000,264,11075453,123765,0,1758414069,13809.381892450001,-74.76807803999691,53019.08183976 2025-09-21,00:21:11.000,264,11075508,123565,0,1758414070,13809.449255549996,-74.81037282000034,53019.08183976 2025-09-21,00:21:12.000,264,11075516,123885,0,1758414071,13809.476200789992,-74.83152020999842,53019.14472384001 2025-09-21,00:21:13.000,264,11075476,123565,0,1758414072,13809.455991859992,-74.83152020999842,53019.123762480005 2025-09-21,00:21:14.000,264,11075494,123645,0,1758414073,13809.462728170001,-74.75397977999819,53019.15171096 2025-09-21,00:21:15.000,264,11075492,123645,0,1758414074,13809.442519240001,-74.78922543000226,53019.13773672 2025-09-21,00:21:16.000,264,11075493,123565,0,1758414075,13809.462728170001,-74.81037282000034,53019.123762480005 2025-09-21,00:21:17.000,264,11075495,123645,0,1758414076,13809.449255549996,-74.78217629999563,53019.14472384001 2025-09-21,00:21:18.000,264,11075509,123685,0,1758414077,13809.469464479997,-74.8174219499997,53019.123762480005 2025-09-21,00:21:19.000,264,11075526,124045,0,1758414078,13809.469464479997,-74.8526675999965,53019.172672320004 2025-09-21,00:21:20.000,264,11075479,123725,0,1758414079,13809.496409719992,-74.84561846999713,53019.15869808 2025-09-21,00:21:21.000,264,11075453,123485,0,1758414080,13809.476200789992,-74.85971672999585,53019.23555640001 2025-09-21,00:21:22.000,264,11075452,123805,0,1758414081,13809.462728170001,-74.8526675999965,53019.2006208 2025-09-21,00:21:23.000,264,11075460,123925,0,1758414082,13809.462728170001,-74.8174219499997,53019.16568520001 2025-09-21,00:21:24.000,264,11075452,123685,0,1758414083,13809.455991859992,-74.82447107999906,53019.193633680006 2025-09-21,00:21:25.000,264,11075459,123885,0,1758414084,13809.489673409997,-74.8526675999965,53019.17965944 2025-09-21,00:21:26.000,264,11075484,124245,0,1758414085,13809.476200789992,-74.80332369000098,53019.18664656001 2025-09-21,00:21:27.000,264,11075454,123725,0,1758414086,13809.503146030002,-74.80332369000098,53019.17965944 2025-09-21,00:21:28.000,264,11075523,123605,0,1758414087,13809.536827579992,-74.81037282000034,53019.172672320004 2025-09-21,00:21:29.000,264,11075461,123885,0,1758414088,13809.476200789992,-74.8526675999965,53019.221582160004 2025-09-21,00:21:30.000,264,11075467,124045,0,1758414089,13809.503146030002,-74.80332369000098,53019.2006208 2025-09-21,00:21:31.000,264,11075450,123445,0,1758414090,13809.496409719992,-74.8174219499997,53019.2006208 2025-09-21,00:21:32.000,264,11075501,123844,0,1758414091,13809.509882339997,-74.82447107999906,53019.27747912 2025-09-21,00:21:33.000,264,11075492,123965,0,1758414092,13809.509882339997,-74.78217629999563,53019.24953064 2025-09-21,00:21:34.000,264,11075497,123725,0,1758414093,13809.496409719992,-74.79627456000162,53019.22856928 2025-09-21,00:21:35.000,264,11075442,124045,0,1758414094,13809.523354960002,-74.78922543000226,53019.193633680006 2025-09-21,00:21:36.000,264,11075505,124005,0,1758414095,13809.496409719992,-74.78217629999563,53019.21459504001 2025-09-21,00:21:37.000,264,11075479,123925,0,1758414096,13809.536827579992,-74.80332369000098,53019.29844048 2025-09-21,00:21:38.000,264,11075474,124165,0,1758414097,13809.543563890002,-74.81037282000034,53019.3054276 2025-09-21,00:21:39.000,264,11075518,124285,0,1758414098,13809.496409719992,-74.78922543000226,53019.20760792 2025-09-21,00:21:40.000,264,11075534,124165,0,1758414099,13809.516618649992,-74.76102890999755,53019.18664656001 2025-09-21,00:21:41.000,264,11075512,124365,0,1758414100,13809.523354960002,-74.81037282000034,53019.22856928 2025-09-21,00:21:42.000,264,11075562,124285,0,1758414101,13809.489673409997,-74.83152020999842,53019.193633680006 2025-09-21,00:21:43.000,264,11075492,124205,0,1758414102,13809.503146030002,-74.80332369000098,53019.18664656001 2025-09-21,00:21:44.000,264,11075447,124165,0,1758414103,13809.509882339997,-74.84561846999713,53019.193633680006 2025-09-21,00:21:45.000,264,11075458,124205,0,1758414104,13809.523354960002,-74.8526675999965,53019.20760792 2025-09-21,00:21:46.000,264,11075503,124005,0,1758414105,13809.503146030002,-74.8174219499997,53019.193633680006 2025-09-21,00:21:47.000,264,11075488,124285,0,1758414106,13809.536827579992,-74.86676585999521,53019.17965944 2025-09-21,00:21:48.000,264,11075453,124205,0,1758414107,13809.577245439992,-74.90201150999928,53019.17965944 2025-09-21,00:21:49.000,264,11075450,124485,0,1758414108,13809.550300199997,-74.916109769998,53019.15869808 2025-09-21,00:21:50.000,264,11075474,124325,0,1758414109,13809.557036509992,-74.90201150999928,53019.221582160004 2025-09-21,00:21:51.000,264,11075461,124205,0,1758414110,13809.536827579992,-74.8808641200012,53019.16568520001 2025-09-21,00:21:52.000,264,11075405,124325,0,1758414111,13809.604190680002,-74.93020802999672,53019.17965944 2025-09-21,00:21:53.000,264,11075493,124485,0,1758414112,13809.597454369992,-74.90906063999864,53019.172672320004 2025-09-21,00:21:54.000,264,11075476,124405,0,1758414113,13809.550300199997,-74.86676585999521,53019.1307496 2025-09-21,00:21:55.000,264,11075462,124605,0,1758414114,13809.590718059997,-74.88791325000057,53019.13773672 2025-09-21,00:21:56.000,264,11075523,124605,0,1758414115,13809.597454369992,-74.84561846999713,53019.14472384001 2025-09-21,00:21:57.000,264,11075508,124645,0,1758414116,13809.617663299992,-74.8808641200012,53019.16568520001 2025-09-21,00:21:58.000,264,11075434,124445,0,1758414117,13809.610926989997,-74.85971672999585,53019.15171096 2025-09-21,00:21:59.000,264,11075529,124925,0,1758414118,13809.604190680002,-74.8526675999965,53019.1307496 2025-09-21,00:22:00.000,264,11075483,124645,0,1758414119,13809.583981750002,-74.88791325000057,53019.14472384001 2025-09-21,00:22:01.000,264,11075538,124525,0,1758414120,13809.557036509992,-74.89496237999992,53019.15869808 2025-09-21,00:22:02.000,264,11075508,124925,0,1758414121,13809.570509129997,-74.8808641200012,53019.15171096 2025-09-21,00:22:03.000,264,11075485,124805,0,1758414122,13809.563772820002,-74.8808641200012,53019.13773672 2025-09-21,00:22:04.000,264,11075516,124965,0,1758414123,13809.577245439992,-74.90906063999864,53019.15171096 2025-09-21,00:22:05.000,264,11075476,124485,0,1758414124,13809.604190680002,-74.90201150999928,53019.1307496 2025-09-21,00:22:06.000,264,11075452,124805,0,1758414125,13809.577245439992,-74.8526675999965,53019.123762480005 2025-09-21,00:22:07.000,264,11075537,124645,0,1758414126,13809.577245439992,-74.88791325000057,53019.17965944 2025-09-21,00:22:08.000,264,11075473,124525,0,1758414127,13809.536827579992,-74.90906063999864,53019.074852640006 2025-09-21,00:22:09.000,264,11075512,124525,0,1758414128,13809.557036509992,-74.92315889999736,53019.10280112 2025-09-21,00:22:10.000,264,11075451,124645,0,1758414129,13809.530091269997,-74.93020802999672,53019.08183976 2025-09-21,00:22:11.000,264,11075465,124485,0,1758414130,13809.536827579992,-74.93725715999608,53019.10280112 2025-09-21,00:22:12.000,264,11075456,124565,0,1758414131,13809.543563890002,-74.93020802999672,53019.13773672 2025-09-21,00:22:13.000,264,11075443,124285,0,1758414132,13809.536827579992,-74.93020802999672,53019.1307496 2025-09-21,00:22:14.000,264,11075414,124605,0,1758414133,13809.570509129997,-74.92315889999736,53019.1307496 2025-09-21,00:22:15.000,264,11075471,124645,0,1758414134,13809.563772820002,-74.90906063999864,53019.074852640006 2025-09-21,00:22:16.000,264,11075493,124525,0,1758414135,13809.523354960002,-74.93725715999608,53019.10280112 2025-09-21,00:22:17.000,264,11075445,124445,0,1758414136,13809.543563890002,-74.92315889999736,53019.09581400001 2025-09-21,00:22:18.000,264,11075489,124645,0,1758414137,13809.570509129997,-74.93020802999672,53019.09581400001 2025-09-21,00:22:19.000,264,11075506,124485,0,1758414138,13809.550300199997,-74.95135542000207,53019.123762480005 2025-09-21,00:22:20.000,264,11075488,124325,0,1758414139,13809.530091269997,-74.94430628999544,53019.06786552001 2025-09-21,00:22:21.000,264,11075527,124125,0,1758414140,13809.523354960002,-74.96545368000079,53019.08183976 2025-09-21,00:22:22.000,264,11075479,124565,0,1758414141,13809.516618649992,-75.00069932999759,53019.09581400001 2025-09-21,00:22:23.000,264,11075503,124285,0,1758414142,13809.536827579992,-74.97250281000015,53019.074852640006 2025-09-21,00:22:24.000,264,11075498,124005,0,1758414143,13809.516618649992,-74.97955193999951,53018.9910072 2025-09-21,00:22:25.000,264,11075476,124445,0,1758414144,13809.489673409997,-75.0147975899963,53018.99799432001 2025-09-21,00:22:26.000,264,11075474,124205,0,1758414145,13809.523354960002,-75.05709236999974,53018.99799432001 2025-09-21,00:22:27.000,264,11075507,124085,0,1758414146,13809.503146030002,-75.05004324000038,53018.9910072 2025-09-21,00:22:28.000,264,11075494,124165,0,1758414147,13809.496409719992,-75.0288958500023,53019.0608784 2025-09-21,00:22:29.000,264,11075469,124325,0,1758414148,13809.496409719992,-75.0288958500023,53019.06786552001 2025-09-21,00:22:30.000,264,11075447,124325,0,1758414149,13809.449255549996,-75.10643627999525,53019.06786552001 2025-09-21,00:22:31.000,264,11075462,124325,0,1758414150,13809.449255549996,-75.10643627999525,53019.03991704 2025-09-21,00:22:32.000,264,11075460,124165,0,1758414151,13809.442519240001,-75.15578018999804,53019.0608784 2025-09-21,00:22:33.000,264,11075493,124325,0,1758414152,13809.496409719992,-75.12053454000124,53019.06786552001 2025-09-21,00:22:34.000,264,11075533,124205,0,1758414153,13809.469464479997,-75.07119062999845,53019.0608784 2025-09-21,00:22:35.000,264,11075505,124285,0,1758414154,13809.476200789992,-75.12053454000124,53019.0608784 2025-09-21,00:22:36.000,264,11075466,124245,0,1758414155,13809.462728170001,-75.12053454000124,53019.01895568001 2025-09-21,00:22:37.000,264,11075493,124405,0,1758414156,13809.449255549996,-75.14168192999932,53019.053891280004 2025-09-21,00:22:38.000,264,11075484,124325,0,1758414157,13809.469464479997,-75.14168192999932,53019.0608784 2025-09-21,00:22:39.000,264,11075521,124165,0,1758414158,13809.476200789992,-75.10643627999525,53019.09581400001 2025-09-21,00:22:40.000,264,11075502,124165,0,1758414159,13809.489673409997,-75.08528888999717,53019.08183976 2025-09-21,00:22:41.000,264,11075505,124125,0,1758414160,13809.469464479997,-75.11348541000189,53019.03991704 2025-09-21,00:22:42.000,264,11075500,124085,0,1758414161,13809.462728170001,-75.12053454000124,53019.074852640006 2025-09-21,00:22:43.000,264,11075494,123965,0,1758414162,13809.455991859992,-75.13463279999996,53019.053891280004 2025-09-21,00:22:44.000,264,11075562,124245,0,1758414163,13809.435782929992,-75.14168192999932,53019.025942800006 2025-09-21,00:22:45.000,264,11075452,124325,0,1758414164,13809.435782929992,-75.13463279999996,53019.01196856 2025-09-21,00:22:46.000,264,11075451,124525,0,1758414165,13809.442519240001,-75.1275836700006,53018.97004584 2025-09-21,00:22:47.000,264,11075498,124205,0,1758414166,13809.449255549996,-75.13463279999996,53018.99799432001 2025-09-21,00:22:48.000,264,11075480,124285,0,1758414167,13809.442519240001,-75.16987844999676,53019.03991704 2025-09-21,00:22:49.000,264,11075493,124325,0,1758414168,13809.449255549996,-75.18397670999548,53019.04690416001 2025-09-21,00:22:50.000,264,11075459,124485,0,1758414169,13809.449255549996,-75.17692757999612,53019.053891280004 2025-09-21,00:22:51.000,264,11075463,124245,0,1758414170,13809.408837689996,-75.17692757999612,53019.025942800006 2025-09-21,00:22:52.000,264,11075475,124045,0,1758414171,13809.381892450001,-75.16987844999676,53019.06786552001 2025-09-21,00:22:53.000,264,11075515,124405,0,1758414172,13809.422310310001,-75.18397670999548,53019.0608784 2025-09-21,00:22:54.000,264,11075475,123965,0,1758414173,13809.402101380001,-75.1628293199974,53019.053891280004 2025-09-21,00:22:55.000,264,11075431,124645,0,1758414174,13809.395365069991,-75.1628293199974,53019.0608784 2025-09-21,00:22:56.000,264,11075472,124125,0,1758414175,13809.422310310001,-75.1628293199974,53019.053891280004 2025-09-21,00:22:57.000,264,11075532,124205,0,1758414176,13809.408837689996,-75.20512410000083,53019.053891280004 2025-09-21,00:22:58.000,264,11075455,123965,0,1758414177,13809.442519240001,-75.17692757999612,53019.025942800006 2025-09-21,00:22:59.000,264,11075507,124405,0,1758414178,13809.375156139991,-75.20512410000083,53019.06786552001 2025-09-21,00:23:00.000,264,11075498,124405,0,1758414179,13809.415573999991,-75.1628293199974,53019.03991704 2025-09-21,00:23:01.000,264,11075460,124365,0,1758414180,13809.402101380001,-75.18397670999548,53019.004981440004 2025-09-21,00:23:02.000,264,11075509,124805,0,1758414181,13809.422310310001,-75.1628293199974,53019.03292992 2025-09-21,00:23:03.000,264,11075489,124485,0,1758414182,13809.368419829996,-75.17692757999612,53019.04690416001 2025-09-21,00:23:04.000,264,11075471,124525,0,1758414183,13809.422310310001,-75.1628293199974,53019.053891280004 2025-09-21,00:23:05.000,264,11075540,124485,0,1758414184,13809.415573999991,-75.17692757999612,53019.074852640006 2025-09-21,00:23:06.000,264,11075478,124405,0,1758414185,13809.408837689996,-75.20512410000083,53019.04690416001 2025-09-21,00:23:07.000,264,11075491,124725,0,1758414186,13809.422310310001,-75.17692757999612,53019.06786552001 2025-09-21,00:23:08.000,264,11075496,124645,0,1758414187,13809.422310310001,-75.14873105999868,53019.10978824 2025-09-21,00:23:09.000,264,11075477,124525,0,1758414188,13809.442519240001,-75.16987844999676,53019.06786552001 2025-09-21,00:23:10.000,264,11075452,124445,0,1758414189,13809.388628759996,-75.19807497000147,53019.074852640006 2025-09-21,00:23:11.000,264,11075469,124765,0,1758414190,13809.395365069991,-75.16987844999676,53019.04690416001 2025-09-21,00:23:12.000,264,11075491,124645,0,1758414191,13809.402101380001,-75.17692757999612,53019.074852640006 2025-09-21,00:23:13.000,264,11075470,124925,0,1758414192,13809.415573999991,-75.15578018999804,53019.10978824 2025-09-21,00:23:14.000,264,11075480,124725,0,1758414193,13809.429046619996,-75.16987844999676,53019.10978824 2025-09-21,00:23:15.000,264,11075482,124645,0,1758414194,13809.395365069991,-75.1628293199974,53019.08882688 2025-09-21,00:23:16.000,264,11075503,124725,0,1758414195,13809.415573999991,-75.16987844999676,53019.08882688 2025-09-21,00:23:17.000,264,11075488,124805,0,1758414196,13809.429046619996,-75.14168192999932,53019.11677536001 2025-09-21,00:23:18.000,264,11075513,124725,0,1758414197,13809.469464479997,-75.1628293199974,53019.09581400001 2025-09-21,00:23:19.000,264,11075438,124765,0,1758414198,13809.415573999991,-75.14873105999868,53019.08882688 2025-09-21,00:23:20.000,264,11075496,124725,0,1758414199,13809.429046619996,-75.16987844999676,53019.13773672 2025-09-21,00:23:21.000,264,11075519,124565,0,1758414200,13809.422310310001,-75.21217323000019,53019.11677536001 2025-09-21,00:23:22.000,264,11075471,124725,0,1758414201,13809.422310310001,-75.1628293199974,53019.08183976 2025-09-21,00:23:23.000,264,11075481,124765,0,1758414202,13809.442519240001,-75.21217323000019,53019.10978824 2025-09-21,00:23:24.000,264,11075458,124565,0,1758414203,13809.429046619996,-75.21217323000019,53019.08183976 2025-09-21,00:23:25.000,264,11075442,124845,0,1758414204,13809.476200789992,-75.10643627999525,53019.10978824 2025-09-21,00:23:26.000,264,11075529,124365,0,1758414205,13809.516618649992,-75.14168192999932,53019.15171096 2025-09-21,00:23:27.000,264,11075508,124565,0,1758414206,13809.503146030002,-75.14168192999932,53019.1307496 2025-09-21,00:23:28.000,264,11075497,124405,0,1758414207,13809.516618649992,-75.15578018999804,53019.08882688 2025-09-21,00:23:29.000,264,11075509,124285,0,1758414208,13809.523354960002,-75.19807497000147,53019.10280112 2025-09-21,00:23:30.000,264,11075519,124245,0,1758414209,13809.536827579992,-75.21217323000019,53019.1307496 2025-09-21,00:23:31.000,264,11075440,124285,0,1758414210,13809.496409719992,-75.19807497000147,53019.10978824 2025-09-21,00:23:32.000,264,11075444,124445,0,1758414211,13809.489673409997,-75.24036974999763,53019.10978824 2025-09-21,00:23:33.000,264,11075520,124365,0,1758414212,13809.509882339997,-75.21217323000019,53019.123762480005 2025-09-21,00:23:34.000,264,11075518,124365,0,1758414213,13809.509882339997,-75.22627148999891,53019.0608784 2025-09-21,00:23:35.000,264,11075450,124405,0,1758414214,13809.489673409997,-75.25446800999634,53019.08882688 2025-09-21,00:23:36.000,264,11075441,124045,0,1758414215,13809.476200789992,-75.23332061999827,53019.053891280004 2025-09-21,00:23:37.000,264,11075443,124365,0,1758414216,13809.489673409997,-75.24741887999699,53019.04690416001 2025-09-21,00:23:38.000,264,11075509,124525,0,1758414217,13809.482937100001,-75.24741887999699,53019.053891280004 2025-09-21,00:23:39.000,264,11075483,124365,0,1758414218,13809.476200789992,-75.22627148999891,53019.09581400001 2025-09-21,00:23:40.000,264,11075519,124485,0,1758414219,13809.509882339997,-75.2615171399957,53019.09581400001 2025-09-21,00:23:41.000,264,11075494,124085,0,1758414220,13809.455991859992,-75.24741887999699,53019.074852640006 2025-09-21,00:23:42.000,264,11075479,124405,0,1758414221,13809.489673409997,-75.26856627000234,53019.09581400001 2025-09-21,00:23:43.000,264,11075494,124245,0,1758414222,13809.516618649992,-75.2615171399957,53019.11677536001 2025-09-21,00:23:44.000,264,11075474,124405,0,1758414223,13809.523354960002,-75.25446800999634,53019.15869808 2025-09-21,00:23:45.000,264,11075517,124405,0,1758414224,13809.550300199997,-75.26856627000234,53019.11677536001 2025-09-21,00:23:46.000,264,11075522,124325,0,1758414225,13809.543563890002,-75.28266453000106,53019.09581400001 2025-09-21,00:23:47.000,264,11075483,124325,0,1758414226,13809.509882339997,-75.26856627000234,53019.1307496 2025-09-21,00:23:48.000,264,11075456,124005,0,1758414227,13809.516618649992,-75.2615171399957,53019.08183976 2025-09-21,00:23:49.000,264,11075517,124165,0,1758414228,13809.530091269997,-75.24036974999763,53019.13773672 2025-09-21,00:23:50.000,264,11075436,124245,0,1758414229,13809.536827579992,-75.25446800999634,53019.123762480005 2025-09-21,00:23:51.000,264,11075494,124325,0,1758414230,13809.536827579992,-75.25446800999634,53019.11677536001 2025-09-21,00:23:52.000,264,11075534,124405,0,1758414231,13809.570509129997,-75.25446800999634,53019.13773672 2025-09-21,00:23:53.000,264,11075471,124325,0,1758414232,13809.570509129997,-75.24741887999699,53019.15171096 2025-09-21,00:23:54.000,264,11075523,124365,0,1758414233,13809.604190680002,-75.26856627000234,53019.10280112 2025-09-21,00:23:55.000,264,11075531,124285,0,1758414234,13809.610926989997,-75.2756154000017,53019.10280112 2025-09-21,00:23:56.000,264,11075523,124205,0,1758414235,13809.631135919997,-75.24036974999763,53019.11677536001 2025-09-21,00:23:57.000,264,11075455,124365,0,1758414236,13809.637872229992,-75.24741887999699,53019.09581400001 2025-09-21,00:23:58.000,264,11075488,124325,0,1758414237,13809.658081159992,-75.2615171399957,53019.10280112 2025-09-21,00:23:59.000,264,11075489,124205,0,1758414238,13809.685026400002,-75.23332061999827,53019.123762480005 2025-09-21,00:24:00.000,264,11075485,124085,0,1758414239,13809.691762709997,-75.25446800999634,53019.13773672 2025-09-21,00:24:01.000,264,11075441,124205,0,1758414240,13809.738916879993,-75.28971366000042,53019.11677536001 2025-09-21,00:24:02.000,264,11075443,124165,0,1758414241,13809.759125809993,-75.28971366000042,53019.15171096 2025-09-21,00:24:03.000,264,11075464,124245,0,1758414242,13809.765862120003,-75.3108610499985,53019.10280112 2025-09-21,00:24:04.000,264,11075519,123725,0,1758414243,13809.752389499998,-75.28266453000106,53019.1307496 2025-09-21,00:24:05.000,264,11075482,124125,0,1758414244,13809.799543669993,-75.29676278999978,53019.10280112 2025-09-21,00:24:06.000,264,11075482,124205,0,1758414245,13809.772598429998,-75.3108610499985,53019.13773672 2025-09-21,00:24:07.000,264,11075505,124165,0,1758414246,13809.799543669993,-75.3108610499985,53019.14472384001 2025-09-21,00:24:08.000,264,11075484,123885,0,1758414247,13809.772598429998,-75.3108610499985,53019.15869808 2025-09-21,00:24:09.000,264,11075504,124365,0,1758414248,13809.826488909988,-75.32495930999721,53019.11677536001 2025-09-21,00:24:10.000,264,11075478,124325,0,1758414249,13809.792807359998,-75.28266453000106,53019.14472384001 2025-09-21,00:24:11.000,264,11075404,124365,0,1758414250,13809.799543669993,-75.29676278999978,53019.15869808 2025-09-21,00:24:12.000,264,11075506,124165,0,1758414251,13809.819752599993,-75.33905756999593,53019.15171096 2025-09-21,00:24:13.000,264,11075474,124125,0,1758414252,13809.806279979988,-75.33200843999657,53019.053891280004 2025-09-21,00:24:14.000,264,11075424,124245,0,1758414253,13809.813016289998,-75.3108610499985,53019.11677536001 2025-09-21,00:24:15.000,264,11075507,124245,0,1758414254,13809.806279979988,-75.2756154000017,53019.1307496 2025-09-21,00:24:16.000,264,11075493,123925,0,1758414255,13809.846697839988,-75.30381191999913,53019.1307496 2025-09-21,00:24:17.000,264,11075479,123965,0,1758414256,13809.833225219998,-75.28971366000042,53019.11677536001 2025-09-21,00:24:18.000,264,11075514,124085,0,1758414257,13809.839961529993,-75.2615171399957,53019.123762480005 2025-09-21,00:24:19.000,264,11075465,123844,0,1758414258,13809.819752599993,-75.30381191999913,53019.17965944 2025-09-21,00:24:20.000,264,11075478,123885,0,1758414259,13809.866906769988,-75.28971366000042,53019.123762480005 2025-09-21,00:24:21.000,264,11075474,124005,0,1758414260,13809.873643079998,-75.30381191999913,53019.13773672 2025-09-21,00:24:22.000,264,11075488,124325,0,1758414261,13809.853434149998,-75.30381191999913,53019.08882688 2025-09-21,00:24:23.000,264,11075516,123685,0,1758414262,13809.860170459993,-75.32495930999721,53019.13773672 2025-09-21,00:24:24.000,264,11075519,123925,0,1758414263,13809.860170459993,-75.28266453000106,53019.18664656001 2025-09-21,00:24:25.000,264,11075471,124125,0,1758414264,13809.887115699988,-75.3108610499985,53019.15869808 2025-09-21,00:24:26.000,264,11075477,123925,0,1758414265,13809.860170459993,-75.29676278999978,53019.1307496 2025-09-21,00:24:27.000,264,11075474,123805,0,1758414266,13809.866906769988,-75.34610669999529,53019.1307496 2025-09-21,00:24:28.000,264,11075492,124045,0,1758414267,13809.873643079998,-75.35315583000192,53019.10978824 2025-09-21,00:24:29.000,264,11075460,124125,0,1758414268,13809.914060939998,-75.32495930999721,53019.10978824 2025-09-21,00:24:30.000,264,11075466,124125,0,1758414269,13809.880379389993,-75.36725409000064,53019.14472384001 2025-09-21,00:24:31.000,264,11075487,123685,0,1758414270,13809.927533559989,-75.34610669999529,53019.193633680006 2025-09-21,00:24:32.000,264,11075509,124285,0,1758414271,13809.920797249993,-75.35315583000192,53019.221582160004 2025-09-21,00:24:33.000,264,11075527,123965,0,1758414272,13809.941006179994,-75.36725409000064,53019.21459504001 2025-09-21,00:24:34.000,264,11075460,124205,0,1758414273,13809.920797249993,-75.37430322,53019.26350488001 2025-09-21,00:24:35.000,264,11075527,124045,0,1758414274,13809.941006179994,-75.33905756999593,53019.2006208 2025-09-21,00:24:36.000,264,11075454,124045,0,1758414275,13809.941006179994,-75.33200843999657,53019.22856928 2025-09-21,00:24:37.000,264,11075562,123925,0,1758414276,13809.927533559989,-75.36725409000064,53019.242543520006 2025-09-21,00:24:38.000,264,11075533,124165,0,1758414277,13809.934269869998,-75.37430322,53019.221582160004 2025-09-21,00:24:39.000,264,11075493,124005,0,1758414278,13809.967951419989,-75.38840147999872,53019.24953064 2025-09-21,00:24:40.000,264,11075495,123885,0,1758414279,13809.974687729999,-75.38840147999872,53019.242543520006 2025-09-21,00:24:41.000,264,11075447,123965,0,1758414280,13809.974687729999,-75.41659799999616,53019.20760792 2025-09-21,00:24:42.000,264,11075537,124005,0,1758414281,13810.015105589999,-75.41659799999616,53019.23555640001 2025-09-21,00:24:43.000,264,11075458,124005,0,1758414282,13810.042050829994,-75.38840147999872,53019.25651776 2025-09-21,00:24:44.000,264,11075484,124125,0,1758414283,13810.055523449999,-75.41659799999616,53019.242543520006 2025-09-21,00:24:45.000,264,11075538,124005,0,1758414284,13810.035314519999,-75.41659799999616,53019.242543520006 2025-09-21,00:24:46.000,264,11075532,123805,0,1758414285,13810.042050829994,-75.41659799999616,53019.242543520006 2025-09-21,00:24:47.000,264,11075501,123885,0,1758414286,13810.042050829994,-75.44479452000087,53019.242543520006 2025-09-21,00:24:48.000,264,11075470,123765,0,1758414287,13810.055523449999,-75.46594190999895,53019.24953064 2025-09-21,00:24:49.000,264,11075498,124045,0,1758414288,13810.04878713999,-75.44479452000087,53019.123762480005 2025-09-21,00:24:50.000,264,11075506,123925,0,1758414289,13810.075732379999,-75.45889277999959,53019.15869808 2025-09-21,00:24:51.000,264,11075500,123844,0,1758414290,13810.075732379999,-75.49413842999638,53019.15171096 2025-09-21,00:24:52.000,264,11075467,124125,0,1758414291,13810.13635917,-75.5082366899951,53019.15171096 2025-09-21,00:24:53.000,264,11075445,123645,0,1758414292,13810.095941309999,-75.48004016999766,53019.13773672 2025-09-21,00:24:54.000,264,11075495,123645,0,1758414293,13810.082468689994,-75.48708929999702,53019.10280112 2025-09-21,00:24:55.000,264,11075519,123645,0,1758414294,13810.12962285999,-75.45889277999959,53019.13773672 2025-09-21,00:24:56.000,264,11075492,123645,0,1758414295,13810.10941392999,-75.4729910399983,53019.11677536001 2025-09-21,00:24:57.000,264,11075450,123765,0,1758414296,13810.12962285999,-75.45184365000023,53019.10280112 2025-09-21,00:24:58.000,264,11075521,123805,0,1758414297,13810.143095479994,-75.48004016999766,53019.1307496 2025-09-21,00:24:59.000,264,11075454,123885,0,1758414298,13810.183513339995,-75.5082366899951,53019.0608784 2025-09-21,00:25:00.000,264,11075453,123125,0,1758414299,13810.163304409994,-75.50118755999574,53019.123762480005 2025-09-21,00:25:01.000,264,11075449,123325,0,1758414300,13810.21719489,-75.50118755999574,53019.15171096 2025-09-21,00:25:02.000,264,11075419,123685,0,1758414301,13810.21719489,-75.52938408000045,53019.15171096 2025-09-21,00:25:03.000,264,11075484,123725,0,1758414302,13810.21719489,-75.5082366899951,53019.15869808 2025-09-21,00:25:04.000,264,11075476,123685,0,1758414303,13810.23740382,-75.5082366899951,53019.13773672 2025-09-21,00:25:05.000,264,11075441,123405,0,1758414304,13810.25761275,-75.51528582000174,53019.10280112 2025-09-21,00:25:06.000,264,11075447,123485,0,1758414305,13810.25761275,-75.51528582000174,53019.14472384001 2025-09-21,00:25:07.000,264,11075432,123485,0,1758414306,13810.25087643999,-75.55053146999853,53019.17965944 2025-09-21,00:25:08.000,264,11075513,123245,0,1758414307,13810.27108536999,-75.54348233999917,53019.2006208 2025-09-21,00:25:09.000,264,11075475,123645,0,1758414308,13810.33844847,-75.55758059999789,53019.23555640001 2025-09-21,00:25:10.000,264,11075489,123485,0,1758414309,13810.33844847,-75.57167885999661,53019.22856928 2025-09-21,00:25:11.000,264,11075409,123365,0,1758414310,13810.3586574,-75.58577711999533,53019.25651776 2025-09-21,00:25:12.000,264,11075439,123405,0,1758414311,13810.41254787999,-75.56462972999725,53019.22856928 2025-09-21,00:25:13.000,264,11075467,123365,0,1758414312,13810.385602639995,-75.56462972999725,53019.26350488001 2025-09-21,00:25:14.000,264,11075518,123405,0,1758414313,13810.41254787999,-75.57167885999661,53019.21459504001 2025-09-21,00:25:15.000,264,11075465,123365,0,1758414314,13810.426020499996,-75.55053146999853,53019.270492 2025-09-21,00:25:16.000,264,11075488,123285,0,1758414315,13810.41254787999,-75.57167885999661,53019.23555640001 2025-09-21,00:25:17.000,264,11075530,123525,0,1758414316,13810.43275680999,-75.57167885999661,53019.20760792 2025-09-21,00:25:18.000,264,11075516,123405,0,1758414317,13810.39907526,-75.58577711999533,53019.20760792 2025-09-21,00:25:19.000,264,11075452,123125,0,1758414318,13810.426020499996,-75.59987538000132,53019.25651776 2025-09-21,00:25:20.000,264,11075463,123365,0,1758414319,13810.47317466999,-75.58577711999533,53019.221582160004 2025-09-21,00:25:21.000,264,11075488,123485,0,1758414320,13810.47317466999,-75.59987538000132,53019.17965944 2025-09-21,00:25:22.000,264,11075480,123325,0,1758414321,13810.446229429996,-75.61397364000004,53019.22856928 2025-09-21,00:25:23.000,264,11075497,123685,0,1758414322,13810.513592529991,-75.60692451000068,53019.20760792 2025-09-21,00:25:24.000,264,11075533,123485,0,1758414323,13810.533801459991,-75.61397364000004,53019.242543520006 2025-09-21,00:25:25.000,264,11075449,123525,0,1758414324,13810.54053777,-75.58577711999533,53019.24953064 2025-09-21,00:25:26.000,264,11075460,123645,0,1758414325,13810.5607467,-75.59987538000132,53019.25651776 2025-09-21,00:25:27.000,264,11075458,123685,0,1758414326,13810.533801459991,-75.59987538000132,53019.26350488001 2025-09-21,00:25:28.000,264,11075505,123685,0,1758414327,13810.574219319991,-75.58577711999533,53019.23555640001 2025-09-21,00:25:29.000,264,11075500,123445,0,1758414328,13810.554010389991,-75.59987538000132,53019.21459504001 2025-09-21,00:25:30.000,264,11075452,123645,0,1758414329,13810.5607467,-75.61397364000004,53019.25651776 2025-09-21,00:25:31.000,264,11075430,123685,0,1758414330,13810.580955630001,-75.57872798999597,53019.291453360005 2025-09-21,00:25:32.000,264,11075458,123805,0,1758414331,13810.587691939996,-75.64921928999684,53019.22856928 2025-09-21,00:25:33.000,264,11075458,123805,0,1758414332,13810.675263969992,-75.72675971999706,53019.3054276 2025-09-21,00:25:34.000,264,11075491,123685,0,1758414333,13810.668527659996,-75.75495624000177,53019.3054276 2025-09-21,00:25:35.000,264,11075462,123685,0,1758414334,13810.695472899992,-75.75495624000177,53019.291453360005 2025-09-21,00:25:36.000,264,11075482,123325,0,1758414335,13810.682000280001,-75.74790710999514,53019.22856928 2025-09-21,00:25:37.000,264,11075485,123525,0,1758414336,13810.688736589997,-75.77610362999985,53019.3054276 2025-09-21,00:25:38.000,264,11075487,123725,0,1758414337,13810.702209210001,-75.77610362999985,53019.28446624001 2025-09-21,00:25:39.000,264,11075487,123485,0,1758414338,13810.722418140002,-75.78315275999921,53019.340363200005 2025-09-21,00:25:40.000,264,11075479,123844,0,1758414339,13810.702209210001,-75.78315275999921,53019.270492 2025-09-21,00:25:41.000,264,11075436,123765,0,1758414340,13810.722418140002,-75.76200537000113,53019.26350488001 2025-09-21,00:25:42.000,264,11075494,123365,0,1758414341,13810.769572309997,-75.71266145999834,53019.28446624001 2025-09-21,00:25:43.000,264,11075533,123645,0,1758414342,13810.809990169997,-75.66331754999555,53019.28446624001 2025-09-21,00:25:44.000,264,11075464,123805,0,1758414343,13810.769572309997,-75.63512102999812,53019.291453360005 2025-09-21,00:25:45.000,264,11075437,123805,0,1758414344,13810.803253860002,-75.59987538000132,53019.28446624001 2025-09-21,00:25:46.000,264,11075483,123725,0,1758414345,13810.803253860002,-75.6210227699994,53019.34735032 2025-09-21,00:25:47.000,264,11075480,123844,0,1758414346,13810.816726479992,-75.62807189999876,53019.31940184 2025-09-21,00:25:48.000,264,11075466,123685,0,1758414347,13810.769572309997,-75.62807189999876,53019.31241472001 2025-09-21,00:25:49.000,264,11075474,123885,0,1758414348,13810.816726479992,-75.66331754999555,53019.33337608001 2025-09-21,00:25:50.000,264,11075444,123685,0,1758414349,13810.783044930002,-75.60692451000068,53019.32638896 2025-09-21,00:25:51.000,264,11075520,123485,0,1758414350,13810.836935409992,-75.62807189999876,53019.38228592001 2025-09-21,00:25:52.000,264,11075447,123844,0,1758414351,13810.830199099997,-75.64217015999748,53019.361324560006 2025-09-21,00:25:53.000,264,11075529,123844,0,1758414352,13810.843671720002,-75.64921928999684,53019.389273040004 2025-09-21,00:25:54.000,264,11075511,123685,0,1758414353,13810.823462790002,-75.64921928999684,53019.38228592001 2025-09-21,00:25:55.000,264,11075468,123725,0,1758414354,13810.836935409992,-75.60692451000068,53019.361324560006 2025-09-21,00:25:56.000,264,11075416,123525,0,1758414355,13810.823462790002,-75.64217015999748,53019.41722152 2025-09-21,00:25:57.000,264,11075520,123885,0,1758414356,13810.836935409992,-75.6210227699994,53019.32638896 2025-09-21,00:25:58.000,264,11075510,123725,0,1758414357,13810.857144339992,-75.62807189999876,53019.340363200005 2025-09-21,00:25:59.000,264,11075455,123485,0,1758414358,13810.863880650002,-75.6562684199962,53019.38228592001 2025-09-21,00:26:00.000,264,11075472,123645,0,1758414359,13810.850408029997,-75.64217015999748,53019.39626016 2025-09-21,00:26:01.000,264,11075511,123605,0,1758414360,13810.897562199993,-75.66331754999555,53019.34735032 2025-09-21,00:26:02.000,264,11075422,123605,0,1758414361,13810.904298510002,-75.67741581000155,53019.3752988 2025-09-21,00:26:03.000,264,11075489,123885,0,1758414362,13810.951452679998,-75.63512102999812,53019.340363200005 2025-09-21,00:26:04.000,264,11075486,123725,0,1758414363,13810.964925300003,-75.61397364000004,53019.39626016 2025-09-21,00:26:05.000,264,11075495,123805,0,1758414364,13810.944716370002,-75.6562684199962,53019.361324560006 2025-09-21,00:26:06.000,264,11075462,123885,0,1758414365,13810.924507440002,-75.6562684199962,53019.31241472001 2025-09-21,00:26:07.000,264,11075481,123685,0,1758414366,13810.944716370002,-75.66331754999555,53019.34735032 2025-09-21,00:26:08.000,264,11075429,123645,0,1758414367,13810.944716370002,-75.6210227699994,53019.31241472001 2025-09-21,00:26:09.000,264,11075437,123805,0,1758414368,13810.958188989993,-75.69856319999963,53019.36831168 2025-09-21,00:26:10.000,264,11075473,123645,0,1758414369,13810.937980059993,-75.64921928999684,53019.34735032 2025-09-21,00:26:11.000,264,11075460,123685,0,1758414370,13810.964925300003,-75.6562684199962,53019.361324560006 2025-09-21,00:26:12.000,264,11075484,124085,0,1758414371,13810.998606849993,-75.67036668000219,53019.340363200005 2025-09-21,00:26:13.000,264,11075449,123325,0,1758414372,13810.971661609998,-75.64921928999684,53019.31940184 2025-09-21,00:26:14.000,264,11075502,123685,0,1758414373,13810.991870539998,-75.6562684199962,53019.3752988 2025-09-21,00:26:15.000,264,11075481,123645,0,1758414374,13811.045761019988,-75.63512102999812,53019.410234400006 2025-09-21,00:26:16.000,264,11075473,123525,0,1758414375,13811.025552089988,-75.66331754999555,53019.36831168 2025-09-21,00:26:17.000,264,11075479,123725,0,1758414376,13811.039024709993,-75.64921928999684,53019.40324728001 2025-09-21,00:26:18.000,264,11075513,123645,0,1758414377,13811.032288399998,-75.6562684199962,53019.39626016 2025-09-21,00:26:19.000,264,11075492,123565,0,1758414378,13811.086178879988,-75.67036668000219,53019.38228592001 2025-09-21,00:26:20.000,264,11075423,123565,0,1758414379,13811.079442569993,-75.6562684199962,53019.34735032 2025-09-21,00:26:21.000,264,11075432,123565,0,1758414380,13811.065969949988,-75.6562684199962,53019.34735032 2025-09-21,00:26:22.000,264,11075423,123605,0,1758414381,13811.052497329998,-75.6562684199962,53019.361324560006 2025-09-21,00:26:23.000,264,11075472,123405,0,1758414382,13811.065969949988,-75.63512102999812,53019.40324728001 2025-09-21,00:26:24.000,264,11075459,123605,0,1758414383,13811.032288399998,-75.60692451000068,53019.41722152 2025-09-21,00:26:25.000,264,11075450,123445,0,1758414384,13811.059233639993,-75.6210227699994,53019.42420864 2025-09-21,00:26:26.000,264,11075458,123325,0,1758414385,13811.099651499993,-75.66331754999555,53019.41722152 2025-09-21,00:26:27.000,264,11075488,123685,0,1758414386,13811.133333049998,-75.66331754999555,53019.48709272 2025-09-21,00:26:28.000,264,11075446,123645,0,1758414387,13811.133333049998,-75.62807189999876,53019.44517 2025-09-21,00:26:29.000,264,11075494,123525,0,1758414388,13811.106387809989,-75.66331754999555,53019.5150412 2025-09-21,00:26:30.000,264,11075483,123645,0,1758414389,13811.119860429993,-75.66331754999555,53019.47311848 2025-09-21,00:26:31.000,264,11075446,123565,0,1758414390,13811.113124119998,-75.6210227699994,53019.50106696001 2025-09-21,00:26:32.000,264,11075506,123445,0,1758414391,13811.146805669989,-75.67036668000219,53019.49407984 2025-09-21,00:26:33.000,264,11075474,123685,0,1758414392,13811.187223529989,-75.64217015999748,53019.50106696001 2025-09-21,00:26:34.000,264,11075456,123605,0,1758414393,13811.193959839999,-75.67741581000155,53019.49407984 2025-09-21,00:26:35.000,264,11075405,123485,0,1758414394,13811.187223529989,-75.6562684199962,53019.53600256 2025-09-21,00:26:36.000,264,11075438,123605,0,1758414395,13811.220905079994,-75.67036668000219,53019.508054080005 2025-09-21,00:26:37.000,264,11075530,123525,0,1758414396,13811.214168769999,-75.68446494000091,53019.5150412 2025-09-21,00:26:38.000,264,11075471,123565,0,1758414397,13811.227641389989,-75.64921928999684,53019.50106696001 2025-09-21,00:26:39.000,264,11075498,123525,0,1758414398,13811.227641389989,-75.67741581000155,53019.529015440006 2025-09-21,00:26:40.000,264,11075429,123565,0,1758414399,13811.234377699999,-75.67036668000219,53019.49407984 2025-09-21,00:26:41.000,264,11075467,123485,0,1758414400,13811.274795559999,-75.66331754999555,53019.529015440006 2025-09-21,00:26:42.000,264,11075469,123365,0,1758414401,13811.281531869994,-75.74085797999578,53019.52202832001 2025-09-21,00:26:43.000,264,11075478,123565,0,1758414402,13811.261322939994,-75.74790710999514,53019.556963920004 2025-09-21,00:26:44.000,264,11075441,123325,0,1758414403,13811.30847710999,-75.69856319999963,53019.57093816001 2025-09-21,00:26:45.000,264,11075475,123525,0,1758414404,13811.281531869994,-75.69856319999963,53019.556963920004 2025-09-21,00:26:46.000,264,11075459,123645,0,1758414405,13811.315213419999,-75.70561232999898,53019.56395104 2025-09-21,00:26:47.000,264,11075451,123525,0,1758414406,13811.321949729994,-75.71266145999834,53019.60587376 2025-09-21,00:26:48.000,264,11075457,123565,0,1758414407,13811.382576519994,-75.72675971999706,53019.56395104 2025-09-21,00:26:49.000,264,11075497,123565,0,1758414408,13811.34889496999,-75.7197105899977,53019.508054080005 2025-09-21,00:26:50.000,264,11075440,123325,0,1758414409,13811.30847710999,-75.68446494000091,53019.577925280006 2025-09-21,00:26:51.000,264,11075513,123365,0,1758414410,13811.382576519994,-75.7197105899977,53019.57093816001 2025-09-21,00:26:52.000,264,11075439,123045,0,1758414411,13811.36910389999,-75.70561232999898,53019.577925280006 2025-09-21,00:26:53.000,264,11075426,123205,0,1758414412,13811.382576519994,-75.70561232999898,53019.59888664001 2025-09-21,00:26:54.000,264,11075458,123325,0,1758414413,13811.402785449995,-75.70561232999898,53019.5849124 2025-09-21,00:26:55.000,264,11075466,123365,0,1758414414,13811.42973068999,-75.69856319999963,53019.54997680001 2025-09-21,00:26:56.000,264,11075487,123365,0,1758414415,13811.402785449995,-75.72675971999706,53019.577925280006 2025-09-21,00:26:57.000,264,11075425,123205,0,1758414416,13811.41625807,-75.71266145999834,53019.56395104 2025-09-21,00:26:58.000,264,11075467,123325,0,1758414417,13811.436467,-75.7197105899977,53019.59888664001 2025-09-21,00:26:59.000,264,11075466,123405,0,1758414418,13811.49709379,-75.72675971999706,53019.63382224 2025-09-21,00:27:00.000,264,11075485,123525,0,1758414419,13811.49709379,-75.76200537000113,53019.6547836 2025-09-21,00:27:01.000,264,11075530,123325,0,1758414420,13811.503830099995,-75.71266145999834,53019.66177072 2025-09-21,00:27:02.000,264,11075469,123245,0,1758414421,13811.51056640999,-75.7197105899977,53019.6547836 2025-09-21,00:27:03.000,264,11075508,123165,0,1758414422,13811.55772058,-75.72675971999706,53019.6547836 2025-09-21,00:27:04.000,264,11075475,123365,0,1758414423,13811.57119319999,-75.73380884999642,53019.626835120005 2025-09-21,00:27:05.000,264,11075492,123605,0,1758414424,13811.645292609996,-75.75495624000177,53019.68273208 2025-09-21,00:27:06.000,264,11075493,123165,0,1758414425,13811.65202891999,-75.76200537000113,53019.61984800001 2025-09-21,00:27:07.000,264,11075444,123325,0,1758414426,13811.604874749995,-75.79725101999793,53019.5849124 2025-09-21,00:27:08.000,264,11075468,123325,0,1758414427,13811.63181998999,-75.74790710999514,53019.64779648001 2025-09-21,00:27:09.000,264,11075475,123365,0,1758414428,13811.65202891999,-75.76200537000113,53019.6547836 2025-09-21,00:27:10.000,264,11075461,123365,0,1758414429,13811.69244677999,-75.75495624000177,53019.745616160006 2025-09-21,00:27:11.000,264,11075477,123205,0,1758414430,13811.67897416,-75.75495624000177,53019.73862904001 2025-09-21,00:27:12.000,264,11075472,123285,0,1758414431,13811.69918309,-75.77610362999985,53019.75260328 2025-09-21,00:27:13.000,264,11075523,123365,0,1758414432,13811.73960095,-75.78315275999921,53019.75260328 2025-09-21,00:27:14.000,264,11075461,123005,0,1758414433,13811.726128329996,-75.7690545000005,53019.7595904 2025-09-21,00:27:15.000,264,11075469,123485,0,1758414434,13811.73960095,-75.80430014999729,53019.745616160006 2025-09-21,00:27:16.000,264,11075500,123565,0,1758414435,13811.813700359991,-75.79725101999793,53019.745616160006 2025-09-21,00:27:17.000,264,11075445,123325,0,1758414436,13811.773282499991,-75.80430014999729,53019.745616160006 2025-09-21,00:27:18.000,264,11075443,122925,0,1758414437,13811.800227740001,-75.79020188999857,53019.73862904001 2025-09-21,00:27:19.000,264,11075443,123245,0,1758414438,13811.820436670001,-75.832496670002,53019.77356464 2025-09-21,00:27:20.000,264,11075496,123325,0,1758414439,13811.840645600001,-75.83954580000136,53019.78055176 2025-09-21,00:27:21.000,264,11075444,122965,0,1758414440,13811.908008699997,-75.87479144999816,53019.78753888001 2025-09-21,00:27:22.000,264,11075489,123245,0,1758414441,13811.881063460001,-75.8677423199988,53019.8294616 2025-09-21,00:27:23.000,264,11075486,123605,0,1758414442,13811.928217629997,-75.8677423199988,53019.78753888001 2025-09-21,00:27:24.000,264,11075473,123205,0,1758414443,13811.860854530001,-75.84659493000072,53019.80850024 2025-09-21,00:27:25.000,264,11075431,123325,0,1758414444,13811.854118219992,-75.89593883999623,53019.83644872001 2025-09-21,00:27:26.000,264,11075477,123485,0,1758414445,13811.901272390001,-75.89593883999623,53019.843435840005 2025-09-21,00:27:27.000,264,11075455,123525,0,1758414446,13811.901272390001,-75.87479144999816,53019.83644872001 2025-09-21,00:27:28.000,264,11075428,123405,0,1758414447,13811.901272390001,-75.90298796999559,53019.85741008001 2025-09-21,00:27:29.000,264,11075462,123325,0,1758414448,13811.955162869992,-75.92413536000095,53019.88535856001 2025-09-21,00:27:30.000,264,11075473,123445,0,1758414449,13811.948426559997,-75.92413536000095,53019.88535856001 2025-09-21,00:27:31.000,264,11075467,123165,0,1758414450,13811.941690250002,-75.91003710000223,53019.87138432 2025-09-21,00:27:32.000,264,11075478,123565,0,1758414451,13811.955162869992,-75.91003710000223,53019.843435840005 2025-09-21,00:27:33.000,264,11075467,123445,0,1758414452,13811.955162869992,-75.95233187999838,53019.87837144 2025-09-21,00:27:34.000,264,11075483,123325,0,1758414453,13811.982108110002,-75.99462666000181,53019.87138432 2025-09-21,00:27:35.000,264,11075460,123605,0,1758414454,13812.009053349997,-75.9664301399971,53019.90631992001 2025-09-21,00:27:36.000,264,11075529,123365,0,1758414455,13812.002317040002,-75.97347926999646,53019.88535856001 2025-09-21,00:27:37.000,264,11075442,123165,0,1758414456,13812.009053349997,-76.02282317999925,53019.87837144 2025-09-21,00:27:38.000,264,11075471,123405,0,1758414457,13811.975371799992,-75.95233187999838,53019.85042296 2025-09-21,00:27:39.000,264,11075482,123365,0,1758414458,13812.002317040002,-75.95938100999774,53019.81548736001 2025-09-21,00:27:40.000,264,11075474,123565,0,1758414459,13812.015789659992,-75.95233187999838,53019.864397200006 2025-09-21,00:27:41.000,264,11075420,123365,0,1758414460,13812.029262279997,-75.95233187999838,53019.83644872001 2025-09-21,00:27:42.000,264,11075519,123605,0,1758414461,13812.029262279997,-75.9311844900003,53019.843435840005 2025-09-21,00:27:43.000,264,11075478,123525,0,1758414462,13812.069680139997,-75.9664301399971,53019.87138432 2025-09-21,00:27:44.000,264,11075470,123445,0,1758414463,13812.083152760002,-75.95938100999774,53019.88535856001 2025-09-21,00:27:45.000,264,11075441,123525,0,1758414464,13812.083152760002,-75.93823361999966,53019.87837144 2025-09-21,00:27:46.000,264,11075472,123005,0,1758414465,13812.123570620002,-75.94528274999902,53019.90631992001 2025-09-21,00:27:47.000,264,11075493,123285,0,1758414466,13812.137043239993,-75.92413536000095,53019.87138432 2025-09-21,00:27:48.000,264,11075451,123285,0,1758414467,13812.163988480002,-75.9311844900003,53019.87138432 2025-09-21,00:27:49.000,264,11075423,123365,0,1758414468,13812.150515859998,-75.95938100999774,53019.8294616 2025-09-21,00:27:50.000,264,11075502,123125,0,1758414469,13812.123570620002,-75.95233187999838,53019.85741008001 2025-09-21,00:27:51.000,264,11075456,123325,0,1758414470,13812.177461099993,-75.97347926999646,53019.843435840005 2025-09-21,00:27:52.000,264,11075502,123325,0,1758414471,13812.143779550002,-75.95233187999838,53019.87138432 2025-09-21,00:27:53.000,264,11075474,123405,0,1758414472,13812.177461099993,-75.91003710000223,53019.87837144 2025-09-21,00:27:54.000,264,11075524,123485,0,1758414473,13812.217878959993,-75.92413536000095,53019.85741008001 2025-09-21,00:27:55.000,264,11075464,123285,0,1758414474,13812.211142649998,-75.92413536000095,53019.843435840005 2025-09-21,00:27:56.000,264,11075467,123405,0,1758414475,13812.197670029993,-75.88888970999687,53019.85741008001 2025-09-21,00:27:57.000,264,11075510,123285,0,1758414476,13812.231351579998,-75.81134927999665,53019.85741008001 2025-09-21,00:27:58.000,264,11075516,123325,0,1758414477,13812.177461099993,-75.81134927999665,53019.8294616 2025-09-21,00:27:59.000,264,11075519,123405,0,1758414478,13812.211142649998,-75.83954580000136,53019.85741008001 2025-09-21,00:28:00.000,264,11075485,123005,0,1758414479,13812.258296819993,-75.832496670002,53019.88535856001 2025-09-21,00:28:01.000,264,11075509,123245,0,1758414480,13812.318923609993,-75.86069318999944,53019.92728128 2025-09-21,00:28:02.000,264,11075513,123245,0,1758414481,13812.265033129988,-75.84659493000072,53019.92728128 2025-09-21,00:28:03.000,264,11075482,123245,0,1758414482,13812.285242059988,-75.88184057999752,53019.94824264 2025-09-21,00:28:04.000,264,11075450,123005,0,1758414483,13812.332396229998,-75.85364406000008,53019.913307040006 2025-09-21,00:28:05.000,264,11075458,123445,0,1758414484,13812.312187299998,-75.8677423199988,53019.892345680004 2025-09-21,00:28:06.000,264,11075460,123285,0,1758414485,13812.318923609993,-75.87479144999816,53019.864397200006 2025-09-21,00:28:07.000,264,11075427,123405,0,1758414486,13812.352605159998,-75.85364406000008,53020.02510096001 2025-09-21,00:28:08.000,264,11075515,123365,0,1758414487,13812.379550399994,-75.84659493000072,53019.97619112 2025-09-21,00:28:09.000,264,11075438,123085,0,1758414488,13812.366077779989,-75.88184057999752,53019.94824264 2025-09-21,00:28:10.000,264,11075477,123245,0,1758414489,13812.372814089998,-75.88184057999752,53019.962216880005 2025-09-21,00:28:11.000,264,11075462,123205,0,1758414490,13812.393023019999,-75.8677423199988,53020.011126720005 2025-09-21,00:28:12.000,264,11075518,123565,0,1758414491,13812.386286709989,-75.87479144999816,53020.00413960001 2025-09-21,00:28:13.000,264,11075453,123245,0,1758414492,13812.379550399994,-75.82544753999537,53020.09497216 2025-09-21,00:28:14.000,264,11075440,123325,0,1758414493,13812.379550399994,-75.81134927999665,53020.04606232 2025-09-21,00:28:15.000,264,11075501,123565,0,1758414494,13812.440177189994,-75.88184057999752,53019.962216880005 2025-09-21,00:28:16.000,264,11075460,123205,0,1758414495,13812.419968259994,-75.91003710000223,53019.99715248 2025-09-21,00:28:17.000,264,11075527,123085,0,1758414496,13812.406495639989,-75.94528274999902,53020.01811384 2025-09-21,00:28:18.000,264,11075471,123405,0,1758414497,13812.460386119994,-75.95233187999838,53019.99016536 2025-09-21,00:28:19.000,264,11075481,123365,0,1758414498,13812.453649809999,-75.93823361999966,53020.04606232 2025-09-21,00:28:20.000,264,11075466,123165,0,1758414499,13812.413231949999,-75.97347926999646,53020.04606232 2025-09-21,00:28:21.000,264,11075508,123605,0,1758414500,13812.494067669999,-75.94528274999902,53020.08798504 2025-09-21,00:28:22.000,264,11075459,123525,0,1758414501,13812.48733135999,-75.98052839999582,53020.06702368 2025-09-21,00:28:23.000,264,11075472,123365,0,1758414502,13812.460386119994,-75.97347926999646,53020.04606232 2025-09-21,00:28:24.000,264,11075510,123445,0,1758414503,13812.433440879999,-75.97347926999646,53020.02510096001 2025-09-21,00:28:25.000,264,11075444,123645,0,1758414504,13812.480595049994,-75.98052839999582,53020.01811384 2025-09-21,00:28:26.000,264,11075426,123485,0,1758414505,13812.514276599999,-75.97347926999646,53020.0390752 2025-09-21,00:28:27.000,264,11075445,123525,0,1758414506,13812.534485529999,-76.01577404999989,53020.07401080001 2025-09-21,00:28:28.000,264,11075466,123325,0,1758414507,13812.514276599999,-75.98052839999582,53020.0390752 2025-09-21,00:28:29.000,264,11075451,123325,0,1758414508,13812.50754028999,-75.99462666000181,53020.032088080006 2025-09-21,00:28:30.000,264,11075477,123485,0,1758414509,13812.446913499989,-75.97347926999646,53019.98317824001 2025-09-21,00:28:31.000,264,11075495,123205,0,1758414510,13812.473858739999,-76.02282317999925,53019.913307040006 2025-09-21,00:28:32.000,264,11075444,123325,0,1758414511,13812.480595049994,-76.00872492000053,53020.00413960001 2025-09-21,00:28:33.000,264,11075516,123365,0,1758414512,13812.46712242999,-76.01577404999989,53020.032088080006 2025-09-21,00:28:34.000,264,11075468,123325,0,1758414513,13812.494067669999,-76.00167579000117,53020.0390752 2025-09-21,00:28:35.000,264,11075453,123405,0,1758414514,13812.541221839994,-76.00167579000117,53019.99715248 2025-09-21,00:28:36.000,264,11075495,123445,0,1758414515,13812.50754028999,-75.98757752999518,53020.011126720005 2025-09-21,00:28:37.000,264,11075466,123685,0,1758414516,13812.534485529999,-76.01577404999989,53020.05304944001 2025-09-21,00:28:38.000,264,11075488,123445,0,1758414517,13812.54795814999,-76.00167579000117,53020.01811384 2025-09-21,00:28:39.000,264,11075456,123605,0,1758414518,13812.56816707999,-76.00872492000053,53020.00413960001 2025-09-21,00:28:40.000,264,11075492,123645,0,1758414519,13812.521012909994,-76.03692143999797,53020.0390752 2025-09-21,00:28:41.000,264,11075453,123365,0,1758414520,13812.55469446,-76.05806882999605,53020.011126720005 2025-09-21,00:28:42.000,264,11075461,123485,0,1758414521,13812.561430769994,-76.04397056999733,53020.05304944001 2025-09-21,00:28:43.000,264,11075467,123565,0,1758414522,13812.561430769994,-76.01577404999989,53020.07401080001 2025-09-21,00:28:44.000,264,11075499,123765,0,1758414523,13812.561430769994,-76.05806882999605,53020.0390752 2025-09-21,00:28:45.000,264,11075475,123405,0,1758414524,13812.58837600999,-76.04397056999733,53020.080997920006 2025-09-21,00:28:46.000,264,11075476,123405,0,1758414525,13812.500803979994,-75.94528274999902,53020.15785624 2025-09-21,00:28:47.000,264,11075422,123685,0,1758414526,13812.57490339,-76.02282317999925,53020.080997920006 2025-09-21,00:28:48.000,264,11075496,123525,0,1758414527,13812.56816707999,-75.84659493000072,53020.178817600005 2025-09-21,00:28:49.000,264,11075450,123765,0,1758414528,13812.534485529999,-75.82544753999537,53020.19279184001 2025-09-21,00:28:50.000,264,11075450,123805,0,1758414529,13812.58837600999,-75.98052839999582,53020.060036560004 2025-09-21,00:28:51.000,264,11075522,123605,0,1758414530,13812.601848629994,-76.00872492000053,53019.99715248 2025-09-21,00:28:52.000,264,11075487,123765,0,1758414531,13812.59511232,-75.99462666000181,53020.032088080006 2025-09-21,00:28:53.000,264,11075461,123605,0,1758414532,13812.59511232,-76.01577404999989,53020.0390752 2025-09-21,00:28:54.000,264,11075476,123565,0,1758414533,13812.62879386999,-76.02987230999861,53020.10195928001 2025-09-21,00:28:55.000,264,11075481,123565,0,1758414534,13812.65573911,-75.99462666000181,53020.10195928001 2025-09-21,00:28:56.000,264,11075477,123605,0,1758414535,13812.59511232,-75.99462666000181,53020.09497216 2025-09-21,00:28:57.000,264,11075484,123885,0,1758414536,13812.581639699994,-76.01577404999989,53020.080997920006 2025-09-21,00:28:58.000,264,11075474,123485,0,1758414537,13812.622057559995,-76.03692143999797,53020.11593352 2025-09-21,00:28:59.000,264,11075417,123645,0,1758414538,13812.622057559995,-76.02282317999925,53020.10195928001 2025-09-21,00:29:00.000,264,11075444,123805,0,1758414539,13812.561430769994,-75.87479144999816,53020.19279184001 2025-09-21,00:29:01.000,264,11075452,123844,0,1758414540,13812.57490339,-75.89593883999623,53020.15785624 2025-09-21,00:29:02.000,264,11075469,123685,0,1758414541,13812.55469446,-75.90298796999559,53020.13689488 2025-09-21,00:29:03.000,264,11075507,123645,0,1758414542,13812.561430769994,-75.832496670002,53020.19977896001 2025-09-21,00:29:04.000,264,11075442,123685,0,1758414543,13812.541221839994,-75.7690545000005,53020.26965016001 2025-09-21,00:29:05.000,264,11075471,123485,0,1758414544,13812.561430769994,-75.78315275999921,53020.26266304 2025-09-21,00:29:06.000,264,11075510,123805,0,1758414545,13812.581639699994,-75.86069318999944,53020.24170168001 2025-09-21,00:29:07.000,264,11075485,123925,0,1758414546,13812.64900279999,-75.88184057999752,53020.32554712 2025-09-21,00:29:08.000,264,11075453,123805,0,1758414547,13812.64900279999,-75.83954580000136,53020.26266304 2025-09-21,00:29:09.000,264,11075499,123885,0,1758414548,13812.642266489995,-75.87479144999816,53020.33253424 2025-09-21,00:29:10.000,264,11075499,123565,0,1758414549,13812.63553018,-75.86069318999944,53020.31856000001 2025-09-21,00:29:11.000,264,11075522,124005,0,1758414550,13812.64900279999,-75.86069318999944,53020.36048272001 2025-09-21,00:29:12.000,264,11075506,123565,0,1758414551,13812.64900279999,-75.90298796999559,53020.26965016001 2025-09-21,00:29:13.000,264,11075469,123685,0,1758414552,13812.702893279995,-75.91708623000159,53020.248688800006 2025-09-21,00:29:14.000,264,11075451,123765,0,1758414553,13812.662475419995,-75.83954580000136,53020.26965016001 2025-09-21,00:29:15.000,264,11075456,123685,0,1758414554,13812.66921172999,-75.81134927999665,53020.248688800006 2025-09-21,00:29:16.000,264,11075500,124205,0,1758414555,13812.662475419995,-75.818398409996,53020.26965016001 2025-09-21,00:29:17.000,264,11075496,124005,0,1758414556,13812.63553018,-75.81134927999665,53020.2836244 2025-09-21,00:29:18.000,264,11075527,123725,0,1758414557,13812.63553018,-75.832496670002,53020.297598640005 2025-09-21,00:29:19.000,264,11075466,123645,0,1758414558,13812.62879386999,-75.83954580000136,53020.3534956 2025-09-21,00:29:20.000,264,11075458,123885,0,1758414559,13812.65573911,-75.86069318999944,53020.30458576 2025-09-21,00:29:21.000,264,11075502,123925,0,1758414560,13812.67594804,-75.87479144999816,53020.26266304 2025-09-21,00:29:22.000,264,11075459,124005,0,1758414561,13812.662475419995,-75.80430014999729,53020.29061152001 2025-09-21,00:29:23.000,264,11075503,123765,0,1758414562,13812.66921172999,-75.81134927999665,53020.30458576 2025-09-21,00:29:24.000,264,11075516,123844,0,1758414563,13812.702893279995,-75.77610362999985,53020.33952136001 2025-09-21,00:29:25.000,264,11075428,123965,0,1758414564,13812.67594804,-75.78315275999921,53020.32554712 2025-09-21,00:29:26.000,264,11075483,123725,0,1758414565,13812.75678376,-75.75495624000177,53020.31856000001 2025-09-21,00:29:27.000,264,11075471,123885,0,1758414566,13812.73657483,-75.74790710999514,53020.31157288 2025-09-21,00:29:28.000,264,11075537,123844,0,1758414567,13812.75004744999,-75.77610362999985,53020.33952136001 2025-09-21,00:29:29.000,264,11075467,124045,0,1758414568,13812.68942065999,-75.86069318999944,53020.32554712 2025-09-21,00:29:30.000,264,11075465,123725,0,1758414569,13812.783728999995,-75.79725101999793,53020.395418320004 2025-09-21,00:29:31.000,264,11075477,124005,0,1758414570,13812.83761948,-75.79725101999793,53020.4233668 2025-09-21,00:29:32.000,264,11075454,123844,0,1758414571,13812.803937929995,-75.818398409996,53020.395418320004 2025-09-21,00:29:33.000,264,11075513,123925,0,1758414572,13812.79046530999,-75.83954580000136,53020.38843120001 2025-09-21,00:29:34.000,264,11075456,123965,0,1758414573,13812.81067423999,-75.80430014999729,53020.38144408 2025-09-21,00:29:35.000,264,11075493,123805,0,1758414574,13812.824146859995,-75.80430014999729,53020.38144408 2025-09-21,00:29:36.000,264,11075441,123525,0,1758414575,13812.844355789995,-75.76200537000113,53020.37445696 2025-09-21,00:29:37.000,264,11075521,124125,0,1758414576,13812.83088316999,-75.78315275999921,53020.32554712 2025-09-21,00:29:38.000,264,11075420,123445,0,1758414577,13812.85782841,-75.73380884999642,53020.395418320004 2025-09-21,00:29:39.000,264,11075504,123725,0,1758414578,13812.844355789995,-75.77610362999985,53020.30458576 2025-09-21,00:29:40.000,264,11075505,123725,0,1758414579,13812.87130102999,-75.81134927999665,53020.30458576 2025-09-21,00:29:41.000,264,11075473,123805,0,1758414580,13812.884773649996,-75.79725101999793,53020.32554712 2025-09-21,00:29:42.000,264,11075510,123565,0,1758414581,13812.884773649996,-75.85364406000008,53020.32554712 2025-09-21,00:29:43.000,264,11075488,123645,0,1758414582,13812.89824627,-75.832496670002,53020.3534956 2025-09-21,00:29:44.000,264,11075486,123885,0,1758414583,13812.89150995999,-75.85364406000008,53020.36048272001 2025-09-21,00:29:45.000,264,11075451,123685,0,1758414584,13812.884773649996,-75.83954580000136,53020.3534956 2025-09-21,00:29:46.000,264,11075511,123725,0,1758414585,13812.931927819991,-75.818398409996,53020.36746984001 2025-09-21,00:29:47.000,264,11075498,123485,0,1758414586,13812.965609369996,-75.84659493000072,53020.346508480005 2025-09-21,00:29:48.000,264,11075473,123645,0,1758414587,13812.95887306,-75.8677423199988,53020.36746984001 2025-09-21,00:29:49.000,264,11075518,123725,0,1758414588,13812.972345679991,-75.8677423199988,53020.36048272001 2025-09-21,00:29:50.000,264,11075510,123765,0,1758414589,13812.97908199,-75.83954580000136,53020.36048272001 2025-09-21,00:29:51.000,264,11075471,123485,0,1758414590,13812.992554609991,-75.85364406000008,53020.38843120001 2025-09-21,00:29:52.000,264,11075474,123405,0,1758414591,13812.985818299996,-75.85364406000008,53020.40939256001 2025-09-21,00:29:53.000,264,11075457,123765,0,1758414592,13812.985818299996,-75.83954580000136,53020.4233668 2025-09-21,00:29:54.000,264,11075474,123365,0,1758414593,13812.97908199,-75.82544753999537,53020.40939256001 2025-09-21,00:29:55.000,264,11075483,123565,0,1758414594,13812.95887306,-75.84659493000072,53020.44432816 2025-09-21,00:29:56.000,264,11075529,123285,0,1758414595,13813.019499850001,-75.818398409996,53020.44432816 2025-09-21,00:29:57.000,264,11075498,123725,0,1758414596,13812.95887306,-75.818398409996,53020.43734104001 2025-09-21,00:29:58.000,264,11075471,123405,0,1758414597,13812.985818299996,-75.85364406000008,53020.47227664 2025-09-21,00:29:59.000,264,11075503,123365,0,1758414598,13813.012763539991,-75.832496670002,53020.47227664 2025-09-21,00:30:00.000,264,11075504,123565,0,1758414599,13813.026236159996,-75.82544753999537,53020.4233668 2025-09-21,00:30:01.000,264,11075470,123365,0,1758414600,13813.012763539991,-75.87479144999816,53020.40939256001 2025-09-21,00:30:02.000,264,11075504,123485,0,1758414601,13813.053181399991,-75.82544753999537,53020.395418320004 2025-09-21,00:30:03.000,264,11075542,123165,0,1758414602,13813.073390329992,-75.82544753999537,53020.47926376 2025-09-21,00:30:04.000,264,11075509,123125,0,1758414603,13813.039708780001,-75.85364406000008,53020.43734104001 2025-09-21,00:30:05.000,264,11075509,123685,0,1758414604,13813.059917710001,-75.818398409996,53020.43734104001 2025-09-21,00:30:06.000,264,11075508,123325,0,1758414605,13813.039708780001,-75.7690545000005,53020.36746984001 2025-09-21,00:30:07.000,264,11075480,123165,0,1758414606,13813.073390329992,-75.79725101999793,53020.416379680006 2025-09-21,00:30:08.000,264,11075495,122885,0,1758414607,13813.059917710001,-75.81134927999665,53020.40939256001 2025-09-21,00:30:09.000,264,11075515,123405,0,1758414608,13813.053181399991,-75.77610362999985,53020.43734104001 2025-09-21,00:30:10.000,264,11075500,123405,0,1758414609,13813.066654019996,-75.78315275999921,53020.43734104001 2025-09-21,00:30:11.000,264,11075450,123165,0,1758414610,13813.100335570001,-75.79725101999793,53020.395418320004 2025-09-21,00:30:12.000,264,11075483,123325,0,1758414611,13813.066654019996,-75.77610362999985,53020.465289520005 2025-09-21,00:30:13.000,264,11075469,123605,0,1758414612,13813.080126640001,-75.77610362999985,53020.50721224001 2025-09-21,00:30:14.000,264,11075465,123245,0,1758414613,13813.093599259992,-75.7690545000005,53020.50022512 2025-09-21,00:30:15.000,264,11075504,123405,0,1758414614,13813.086862949996,-75.77610362999985,53020.52817360001 2025-09-21,00:30:16.000,264,11075446,123565,0,1758414615,13813.107071879997,-75.79020188999857,53020.54214784 2025-09-21,00:30:17.000,264,11075482,123525,0,1758414616,13813.086862949996,-75.80430014999729,53020.54913496 2025-09-21,00:30:18.000,264,11075526,123325,0,1758414617,13813.100335570001,-75.79725101999793,53020.514199360005 2025-09-21,00:30:19.000,264,11075457,123445,0,1758414618,13813.107071879997,-75.77610362999985,53020.50721224001 2025-09-21,00:30:20.000,264,11075528,123285,0,1758414619,13813.120544500001,-75.78315275999921,53020.52118648 2025-09-21,00:30:21.000,264,11075491,123405,0,1758414620,13813.127280809997,-75.77610362999985,53020.54214784 2025-09-21,00:30:22.000,264,11075511,123685,0,1758414621,13813.086862949996,-75.79020188999857,53020.55612208001 2025-09-21,00:30:23.000,264,11075472,123405,0,1758414622,13813.120544500001,-75.76200537000113,53020.54913496 2025-09-21,00:30:24.000,264,11075522,123325,0,1758414623,13813.154226049992,-75.7690545000005,53020.52118648 2025-09-21,00:30:25.000,264,11075472,123205,0,1758414624,13813.140753430001,-75.77610362999985,53020.584070560006 2025-09-21,00:30:26.000,264,11075477,123325,0,1758414625,13813.140753430001,-75.74790710999514,53020.55612208001 2025-09-21,00:30:27.000,264,11075521,123405,0,1758414626,13813.147489739997,-75.7690545000005,53020.57009632 2025-09-21,00:30:28.000,264,11075518,123205,0,1758414627,13813.160962360002,-75.75495624000177,53020.55612208001 2025-09-21,00:30:29.000,264,11075474,123645,0,1758414628,13813.100335570001,-75.77610362999985,53020.493238 2025-09-21,00:30:30.000,264,11075561,123205,0,1758414629,13813.167698669997,-75.74085797999578,53020.54214784 2025-09-21,00:30:31.000,264,11075488,123445,0,1758414630,13813.201380220002,-75.73380884999642,53020.54214784 2025-09-21,00:30:32.000,264,11075512,123685,0,1758414631,13813.160962360002,-75.71266145999834,53020.563109200004 2025-09-21,00:30:33.000,264,11075546,123445,0,1758414632,13813.181171290002,-75.72675971999706,53020.55612208001 2025-09-21,00:30:34.000,264,11075506,122925,0,1758414633,13813.181171290002,-75.69856319999963,53020.61201904 2025-09-21,00:30:35.000,264,11075456,123245,0,1758414634,13813.214852839992,-75.7197105899977,53020.61201904 2025-09-21,00:30:36.000,264,11075442,123405,0,1758414635,13813.194643909992,-75.69856319999963,53020.62599328001 2025-09-21,00:30:37.000,264,11075506,123445,0,1758414636,13813.187907599997,-75.67741581000155,53020.62599328001 2025-09-21,00:30:38.000,264,11075504,123365,0,1758414637,13813.174434979992,-75.66331754999555,53020.63996752 2025-09-21,00:30:39.000,264,11075496,123365,0,1758414638,13813.201380220002,-75.69151407000027,53020.5980448 2025-09-21,00:30:40.000,264,11075518,123405,0,1758414639,13813.201380220002,-75.70561232999898,53020.62599328001 2025-09-21,00:30:41.000,264,11075452,123325,0,1758414640,13813.208116529997,-75.74790710999514,53020.61201904 2025-09-21,00:30:42.000,264,11075480,123125,0,1758414641,13813.248534389997,-75.74790710999514,53020.62599328001 2025-09-21,00:30:43.000,264,11075496,123285,0,1758414642,13813.235061769992,-75.70561232999898,53020.64695464 2025-09-21,00:30:44.000,264,11075475,123365,0,1758414643,13813.255270699992,-75.69856319999963,53020.64695464 2025-09-21,00:30:45.000,264,11075476,123405,0,1758414644,13813.194643909992,-75.71266145999834,53020.65394176001 2025-09-21,00:30:46.000,264,11075522,123365,0,1758414645,13813.221589150002,-75.70561232999898,53020.667916 2025-09-21,00:30:47.000,264,11075471,123365,0,1758414646,13813.187907599997,-75.69856319999963,53020.667916 2025-09-21,00:30:48.000,264,11075515,123325,0,1758414647,13813.160962360002,-75.6562684199962,53020.59105768 2025-09-21,00:30:49.000,264,11075540,123525,0,1758414648,13813.228325459997,-75.69151407000027,53020.66092888 2025-09-21,00:30:50.000,264,11075463,123285,0,1758414649,13813.167698669997,-75.71266145999834,53020.63996752 2025-09-21,00:30:51.000,264,11075505,123325,0,1758414650,13813.187907599997,-75.66331754999555,53020.66092888 2025-09-21,00:30:52.000,264,11075431,123085,0,1758414651,13813.201380220002,-75.63512102999812,53020.69586448001 2025-09-21,00:30:53.000,264,11075468,123245,0,1758414652,13813.181171290002,-75.66331754999555,53020.751761440006 2025-09-21,00:30:54.000,264,11075461,123005,0,1758414653,13813.174434979992,-75.62807189999876,53020.730800080004 2025-09-21,00:30:55.000,264,11075523,123405,0,1758414654,13813.194643909992,-75.59987538000132,53020.730800080004 2025-09-21,00:30:56.000,264,11075463,123485,0,1758414655,13813.194643909992,-75.6210227699994,53020.74477432001 2025-09-21,00:30:57.000,264,11075460,123005,0,1758414656,13813.160962360002,-75.55053146999853,53020.70983872 2025-09-21,00:30:58.000,264,11075463,123365,0,1758414657,13813.140753430001,-75.55758059999789,53020.681890240005 2025-09-21,00:30:59.000,264,11075522,123445,0,1758414658,13813.187907599997,-75.62807189999876,53020.730800080004 2025-09-21,00:31:00.000,264,11075492,123685,0,1758414659,13813.187907599997,-75.61397364000004,53020.667916 2025-09-21,00:31:01.000,264,11075517,123365,0,1758414660,13813.174434979992,-75.6210227699994,53020.66092888 2025-09-21,00:31:02.000,264,11075538,123365,0,1758414661,13813.127280809997,-75.63512102999812,53020.67490312001 2025-09-21,00:31:03.000,264,11075513,123405,0,1758414662,13813.160962360002,-75.55053146999853,53020.68887736 2025-09-21,00:31:04.000,264,11075450,123325,0,1758414663,13813.187907599997,-75.59987538000132,53020.67490312001 2025-09-21,00:31:05.000,264,11075514,123245,0,1758414664,13813.201380220002,-75.59282625000196,53020.68887736 2025-09-21,00:31:06.000,264,11075496,123405,0,1758414665,13813.201380220002,-75.6210227699994,53020.68887736 2025-09-21,00:31:07.000,264,11075465,122885,0,1758414666,13813.167698669997,-75.61397364000004,53020.67490312001 2025-09-21,00:31:08.000,264,11075502,123445,0,1758414667,13813.187907599997,-75.64217015999748,53020.71682584 2025-09-21,00:31:09.000,264,11075479,123365,0,1758414668,13813.187907599997,-75.6210227699994,53020.71682584 2025-09-21,00:31:10.000,264,11075540,123365,0,1758414669,13813.194643909992,-75.64217015999748,53020.64695464 2025-09-21,00:31:11.000,264,11075509,123005,0,1758414670,13813.194643909992,-75.66331754999555,53020.70285160001 2025-09-21,00:31:12.000,264,11075496,123685,0,1758414671,13813.214852839992,-75.66331754999555,53020.72381296001 2025-09-21,00:31:13.000,264,11075484,123125,0,1758414672,13813.214852839992,-75.64921928999684,53020.67490312001 2025-09-21,00:31:14.000,264,11075467,123085,0,1758414673,13813.194643909992,-75.6562684199962,53020.70285160001 2025-09-21,00:31:15.000,264,11075465,123205,0,1758414674,13813.187907599997,-75.69151407000027,53020.667916 2025-09-21,00:31:16.000,264,11075447,123365,0,1758414675,13813.194643909992,-75.64217015999748,53020.66092888 2025-09-21,00:31:17.000,264,11075453,123405,0,1758414676,13813.154226049992,-75.69151407000027,53020.67490312001 2025-09-21,00:31:18.000,264,11075523,123365,0,1758414677,13813.174434979992,-75.62807189999876,53020.68887736 2025-09-21,00:31:19.000,264,11075483,123325,0,1758414678,13813.160962360002,-75.64217015999748,53020.65394176001 2025-09-21,00:31:20.000,264,11075499,123205,0,1758414679,13813.154226049992,-75.64217015999748,53020.66092888 2025-09-21,00:31:21.000,264,11075477,123165,0,1758414680,13813.174434979992,-75.62807189999876,53020.61201904 2025-09-21,00:31:22.000,264,11075476,123285,0,1758414681,13813.181171290002,-75.6210227699994,53020.667916 2025-09-21,00:31:23.000,264,11075478,123205,0,1758414682,13813.154226049992,-75.64217015999748,53020.632980400005 2025-09-21,00:31:24.000,264,11075497,123405,0,1758414683,13813.167698669997,-75.67036668000219,53020.61201904 2025-09-21,00:31:25.000,264,11075511,123205,0,1758414684,13813.194643909992,-75.68446494000091,53020.61900616 2025-09-21,00:31:26.000,264,11075525,123405,0,1758414685,13813.187907599997,-75.64217015999748,53020.63996752 2025-09-21,00:31:27.000,264,11075496,123205,0,1758414686,13813.241798080002,-75.66331754999555,53020.62599328001 2025-09-21,00:31:28.000,264,11075460,123405,0,1758414687,13813.194643909992,-75.62807189999876,53020.61201904 2025-09-21,00:31:29.000,264,11075457,123005,0,1758414688,13813.241798080002,-75.66331754999555,53020.632980400005 2025-09-21,00:31:30.000,264,11075475,123245,0,1758414689,13813.262007010002,-75.64921928999684,53020.64695464 2025-09-21,00:31:31.000,264,11075532,123245,0,1758414690,13813.201380220002,-75.66331754999555,53020.57009632 2025-09-21,00:31:32.000,264,11075525,123565,0,1758414691,13813.235061769992,-75.64921928999684,53020.69586448001 2025-09-21,00:31:33.000,264,11075510,123165,0,1758414692,13813.363051660002,-75.64921928999684,53020.61900616 2025-09-21,00:31:34.000,264,11075488,123365,0,1758414693,13813.423678449988,-75.67036668000219,53020.61900616 2025-09-21,00:31:35.000,264,11075468,123285,0,1758414694,13813.416942139993,-75.6562684199962,53020.61900616 2025-09-21,00:31:36.000,264,11075509,123205,0,1758414695,13813.423678449988,-75.64921928999684,53020.64695464 2025-09-21,00:31:37.000,264,11075512,123365,0,1758414696,13813.477568929993,-75.6562684199962,53020.61900616 2025-09-21,00:31:38.000,264,11075497,123285,0,1758414697,13813.457359999993,-75.68446494000091,53020.63996752 2025-09-21,00:31:39.000,264,11075494,123085,0,1758414698,13813.457359999993,-75.64217015999748,53020.65394176001 2025-09-21,00:31:40.000,264,11075498,123165,0,1758414699,13813.470832619998,-75.63512102999812,53020.62599328001 2025-09-21,00:31:41.000,264,11075502,123645,0,1758414700,13813.470832619998,-75.64217015999748,53020.66092888 2025-09-21,00:31:42.000,264,11075444,123365,0,1758414701,13813.477568929993,-75.60692451000068,53020.681890240005 2025-09-21,00:31:43.000,264,11075496,123365,0,1758414702,13813.470832619998,-75.62807189999876,53020.681890240005 2025-09-21,00:31:44.000,264,11075483,123405,0,1758414703,13813.464096309988,-75.67036668000219,53020.66092888 2025-09-21,00:31:45.000,264,11075492,123445,0,1758414704,13813.443887379988,-75.62807189999876,53020.64695464 2025-09-21,00:31:46.000,264,11075473,123485,0,1758414705,13813.477568929993,-75.64217015999748,53020.65394176001 2025-09-21,00:31:47.000,264,11075470,123365,0,1758414706,13813.497777859993,-75.67036668000219,53020.681890240005 2025-09-21,00:31:48.000,264,11075523,123005,0,1758414707,13813.511250479998,-75.6210227699994,53020.667916 2025-09-21,00:31:49.000,264,11075487,123245,0,1758414708,13813.464096309988,-75.63512102999812,53020.62599328001 2025-09-21,00:31:50.000,264,11075467,123365,0,1758414709,13813.484305239988,-75.64217015999748,53020.61900616 2025-09-21,00:31:51.000,264,11075480,123245,0,1758414710,13813.470832619998,-75.6562684199962,53020.64695464 2025-09-21,00:31:52.000,264,11075459,123365,0,1758414711,13813.477568929993,-75.6210227699994,53020.65394176001 2025-09-21,00:31:53.000,264,11075518,123325,0,1758414712,13813.450623689998,-75.63512102999812,53020.63996752 2025-09-21,00:31:54.000,264,11075518,123365,0,1758414713,13813.457359999993,-75.60692451000068,53020.66092888 2025-09-21,00:31:55.000,264,11075501,123245,0,1758414714,13813.450623689998,-75.61397364000004,53020.632980400005 2025-09-21,00:31:56.000,264,11075497,123325,0,1758414715,13813.423678449988,-75.6210227699994,53020.67490312001 2025-09-21,00:31:57.000,264,11075475,123125,0,1758414716,13813.450623689998,-75.64921928999684,53020.65394176001 2025-09-21,00:31:58.000,264,11075486,123205,0,1758414717,13813.443887379988,-75.63512102999812,53020.632980400005 2025-09-21,00:31:59.000,264,11075453,123205,0,1758414718,13813.430414759998,-75.6210227699994,53020.61201904 2025-09-21,00:32:00.000,264,11075482,123365,0,1758414719,13813.389996899998,-75.67036668000219,53020.632980400005 2025-09-21,00:32:01.000,264,11075525,123285,0,1758414720,13813.376524279993,-75.66331754999555,53020.5980448 2025-09-21,00:32:02.000,264,11075455,123525,0,1758414721,13813.369787969998,-75.62807189999876,53020.5980448 2025-09-21,00:32:03.000,264,11075505,123165,0,1758414722,13813.329370109997,-75.69151407000027,53020.584070560006 2025-09-21,00:32:04.000,264,11075509,123325,0,1758414723,13813.349579039997,-75.67036668000219,53020.5980448 2025-09-21,00:32:05.000,264,11075497,123365,0,1758414724,13813.329370109997,-75.6562684199962,53020.563109200004 2025-09-21,00:32:06.000,264,11075504,123485,0,1758414725,13813.329370109997,-75.66331754999555,53020.53516072001 2025-09-21,00:32:07.000,264,11075490,123365,0,1758414726,13813.322633800002,-75.66331754999555,53020.52118648 2025-09-21,00:32:08.000,264,11075568,122805,0,1758414727,13813.322633800002,-75.67036668000219,53020.57009632 2025-09-21,00:32:09.000,264,11075441,123405,0,1758414728,13813.315897489992,-75.6562684199962,53020.52118648 2025-09-21,00:32:10.000,264,11075482,123245,0,1758414729,13813.275479629992,-75.67036668000219,53020.47926376 2025-09-21,00:32:11.000,264,11075491,123405,0,1758414730,13813.302424870002,-75.64921928999684,53020.493238 2025-09-21,00:32:12.000,264,11075513,123165,0,1758414731,13813.262007010002,-75.67036668000219,53020.52118648 2025-09-21,00:32:13.000,264,11075488,123325,0,1758414732,13813.309161179997,-75.64921928999684,53020.493238 2025-09-21,00:32:14.000,264,11075492,123445,0,1758414733,13813.295688559992,-75.66331754999555,53020.52118648 2025-09-21,00:32:15.000,264,11075515,123605,0,1758414734,13813.275479629992,-75.66331754999555,53020.55612208001 2025-09-21,00:32:16.000,264,11075496,123325,0,1758414735,13813.235061769992,-75.67741581000155,53020.584070560006 2025-09-21,00:32:17.000,264,11075450,123005,0,1758414736,13813.241798080002,-75.67741581000155,53020.53516072001 2025-09-21,00:32:18.000,264,11075565,123365,0,1758414737,13813.194643909992,-75.68446494000091,53020.514199360005 2025-09-21,00:32:19.000,264,11075543,123445,0,1758414738,13813.187907599997,-75.70561232999898,53020.55612208001 2025-09-21,00:32:20.000,264,11075503,123565,0,1758414739,13813.228325459997,-75.72675971999706,53020.54913496 2025-09-21,00:32:21.000,264,11075523,123365,0,1758414740,13813.228325459997,-75.73380884999642,53020.53516072001 2025-09-21,00:32:22.000,264,11075429,123485,0,1758414741,13813.167698669997,-75.70561232999898,53020.54913496 2025-09-21,00:32:23.000,264,11075544,123485,0,1758414742,13813.154226049992,-75.69856319999963,53020.53516072001 2025-09-21,00:32:24.000,264,11075468,123325,0,1758414743,13813.174434979992,-75.7197105899977,53020.50022512 2025-09-21,00:32:25.000,264,11075535,122965,0,1758414744,13813.120544500001,-75.73380884999642,53020.54214784 2025-09-21,00:32:26.000,264,11075486,123405,0,1758414745,13813.154226049992,-75.69856319999963,53020.50721224001 2025-09-21,00:32:27.000,264,11075516,123565,0,1758414746,13813.140753430001,-75.7197105899977,53020.45830240001 2025-09-21,00:32:28.000,264,11075519,123285,0,1758414747,13813.120544500001,-75.7197105899977,53020.50022512 2025-09-21,00:32:29.000,264,11075483,123365,0,1758414748,13813.140753430001,-75.74790710999514,53020.50721224001 2025-09-21,00:32:30.000,264,11075479,123365,0,1758414749,13813.127280809997,-75.73380884999642,53020.45830240001 2025-09-21,00:32:31.000,264,11075524,123445,0,1758414750,13813.147489739997,-75.72675971999706,53020.47227664 2025-09-21,00:32:32.000,264,11075497,123325,0,1758414751,13813.154226049992,-75.76200537000113,53020.465289520005 2025-09-21,00:32:33.000,264,11075537,123325,0,1758414752,13813.127280809997,-75.74085797999578,53020.45131528 2025-09-21,00:32:34.000,264,11075502,123245,0,1758414753,13813.127280809997,-75.75495624000177,53020.48625088001 2025-09-21,00:32:35.000,264,11075484,123285,0,1758414754,13813.167698669997,-75.73380884999642,53020.50022512 2025-09-21,00:32:36.000,264,11075506,123565,0,1758414755,13813.174434979992,-75.74790710999514,53020.465289520005 2025-09-21,00:32:37.000,264,11075502,123445,0,1758414756,13813.147489739997,-75.74790710999514,53020.44432816 2025-09-21,00:32:38.000,264,11075469,123165,0,1758414757,13813.086862949996,-75.7690545000005,53020.493238 2025-09-21,00:32:39.000,264,11075542,123365,0,1758414758,13813.120544500001,-75.74085797999578,53020.43734104001 2025-09-21,00:32:40.000,264,11075455,123325,0,1758414759,13813.167698669997,-75.7690545000005,53020.44432816 2025-09-21,00:32:41.000,264,11075528,123165,0,1758414760,13813.134017119992,-75.76200537000113,53020.395418320004 2025-09-21,00:32:42.000,264,11075429,123205,0,1758414761,13813.120544500001,-75.76200537000113,53020.40939256001 2025-09-21,00:32:43.000,264,11075519,123005,0,1758414762,13813.120544500001,-75.76200537000113,53020.40939256001 2025-09-21,00:32:44.000,264,11075484,123565,0,1758414763,13813.134017119992,-75.7197105899977,53020.40240544 2025-09-21,00:32:45.000,264,11075462,123325,0,1758414764,13813.113808189992,-75.71266145999834,53020.346508480005 2025-09-21,00:32:46.000,264,11075462,123245,0,1758414765,13813.160962360002,-75.70561232999898,53020.36048272001 2025-09-21,00:32:47.000,264,11075470,123085,0,1758414766,13813.140753430001,-75.69151407000027,53020.36048272001 2025-09-21,00:32:48.000,264,11075489,123445,0,1758414767,13813.134017119992,-75.70561232999898,53020.38144408 2025-09-21,00:32:49.000,264,11075499,123205,0,1758414768,13813.160962360002,-75.67036668000219,53020.395418320004 2025-09-21,00:32:50.000,264,11075495,123285,0,1758414769,13813.100335570001,-75.74085797999578,53020.32554712 2025-09-21,00:32:51.000,264,11075546,123125,0,1758414770,13813.100335570001,-75.70561232999898,53020.346508480005 2025-09-21,00:32:52.000,264,11075444,123485,0,1758414771,13813.147489739997,-75.71266145999834,53020.297598640005 2025-09-21,00:32:53.000,264,11075486,123165,0,1758414772,13813.120544500001,-75.7197105899977,53020.3534956 2025-09-21,00:32:54.000,264,11075506,123365,0,1758414773,13813.093599259992,-75.7197105899977,53020.33952136001 2025-09-21,00:32:55.000,264,11075473,122925,0,1758414774,13813.093599259992,-75.70561232999898,53020.29061152001 2025-09-21,00:32:56.000,264,11075472,123205,0,1758414775,13813.080126640001,-75.67036668000219,53020.346508480005 2025-09-21,00:32:57.000,264,11075501,123405,0,1758414776,13813.113808189992,-75.69856319999963,53020.33952136001 2025-09-21,00:32:58.000,264,11075537,123165,0,1758414777,13813.113808189992,-75.68446494000091,53020.23471456 2025-09-21,00:32:59.000,264,11075536,123645,0,1758414778,13813.100335570001,-75.67741581000155,53020.31157288 2025-09-21,00:33:00.000,264,11075502,122925,0,1758414779,13813.086862949996,-75.67036668000219,53020.24170168001 2025-09-21,00:33:01.000,264,11075509,123165,0,1758414780,13813.093599259992,-75.69151407000027,53020.24170168001 2025-09-21,00:33:02.000,264,11075509,123165,0,1758414781,13813.073390329992,-75.71266145999834,53020.227727440004 2025-09-21,00:33:03.000,264,11075523,123165,0,1758414782,13813.080126640001,-75.62807189999876,53020.32554712 2025-09-21,00:33:04.000,264,11075522,123325,0,1758414783,13813.059917710001,-75.71266145999834,53020.22074032001 2025-09-21,00:33:05.000,264,11075465,123165,0,1758414784,13813.012763539991,-75.68446494000091,53020.26965016001 2025-09-21,00:33:06.000,264,11075459,123365,0,1758414785,13813.039708780001,-75.66331754999555,53020.26266304 2025-09-21,00:33:07.000,264,11075465,123285,0,1758414786,13813.012763539991,-75.7197105899977,53020.24170168001 2025-09-21,00:33:08.000,264,11075493,123445,0,1758414787,13813.026236159996,-75.75495624000177,53020.22074032001 2025-09-21,00:33:09.000,264,11075493,123045,0,1758414788,13813.006027229996,-75.76200537000113,53020.18580472 2025-09-21,00:33:10.000,264,11075492,123365,0,1758414789,13813.006027229996,-75.74790710999514,53020.129907760005 2025-09-21,00:33:11.000,264,11075537,123565,0,1758414790,13813.032972469991,-75.78315275999921,53020.16484336 2025-09-21,00:33:12.000,264,11075518,123285,0,1758414791,13813.032972469991,-75.82544753999537,53020.19977896001 2025-09-21,00:33:13.000,264,11075458,123405,0,1758414792,13813.039708780001,-75.85364406000008,53020.06702368 2025-09-21,00:33:14.000,264,11075523,123245,0,1758414793,13813.073390329992,-75.85364406000008,53020.10195928001 2025-09-21,00:33:15.000,264,11075448,123445,0,1758414794,13813.026236159996,-75.88184057999752,53020.1089464 2025-09-21,00:33:16.000,264,11075502,123205,0,1758414795,13813.039708780001,-75.87479144999816,53020.05304944001 2025-09-21,00:33:17.000,264,11075528,123245,0,1758414796,13813.066654019996,-75.94528274999902,53020.04606232 2025-09-21,00:33:18.000,264,11075521,123245,0,1758414797,13813.059917710001,-75.98757752999518,53020.10195928001 2025-09-21,00:33:19.000,264,11075466,123165,0,1758414798,13813.093599259992,-76.00872492000053,53020.09497216 2025-09-21,00:33:20.000,264,11075463,123205,0,1758414799,13813.086862949996,-76.02282317999925,53020.11593352 2025-09-21,00:33:21.000,264,11075496,123245,0,1758414800,13813.080126640001,-76.00872492000053,53020.080997920006 2025-09-21,00:33:22.000,264,11075484,123405,0,1758414801,13813.134017119992,-76.05806882999605,53020.06702368 2025-09-21,00:33:23.000,264,11075541,122965,0,1758414802,13813.134017119992,-76.09331448000012,53020.060036560004 2025-09-21,00:33:24.000,264,11075463,123365,0,1758414803,13813.160962360002,-76.14970752000227,53020.011126720005 2025-09-21,00:33:25.000,264,11075476,123005,0,1758414804,13813.160962360002,-76.15675665000163,53020.00413960001 2025-09-21,00:33:26.000,264,11075488,123365,0,1758414805,13813.187907599997,-76.1779040399997,53020.05304944001 2025-09-21,00:33:27.000,264,11075506,123245,0,1758414806,13813.201380220002,-76.22019881999586,53020.01811384 2025-09-21,00:33:28.000,264,11075488,123565,0,1758414807,13813.221589150002,-76.25544446999993,53019.99715248 2025-09-21,00:33:29.000,264,11075532,123405,0,1758414808,13813.241798080002,-76.22724794999522,53020.00413960001 2025-09-21,00:33:30.000,264,11075491,123085,0,1758414809,13813.248534389997,-76.31888664000144,53020.00413960001 2025-09-21,00:33:31.000,264,11075510,123245,0,1758414810,13813.275479629992,-76.28364098999737,53020.011126720005 2025-09-21,00:33:32.000,264,11075456,123525,0,1758414811,13813.295688559992,-76.36823054999695,53019.99715248 2025-09-21,00:33:33.000,264,11075548,123085,0,1758414812,13813.315897489992,-76.34708315999887,53019.99715248 2025-09-21,00:33:34.000,264,11075544,123285,0,1758414813,13813.309161179997,-76.34708315999887,53019.97619112 2025-09-21,00:33:35.000,264,11075483,123085,0,1758414814,13813.349579039997,-76.34708315999887,53019.99016536 2025-09-21,00:33:36.000,264,11075523,123285,0,1758414815,13813.376524279993,-76.38232880999567,53020.02510096001 2025-09-21,00:33:37.000,264,11075489,123365,0,1758414816,13813.389996899998,-76.38232880999567,53020.032088080006 2025-09-21,00:33:38.000,264,11075511,123005,0,1758414817,13813.457359999993,-76.36118141999759,53020.06702368 2025-09-21,00:33:39.000,264,11075510,123285,0,1758414818,13813.511250479998,-76.3893779400023,53020.16484336 2025-09-21,00:33:40.000,264,11075452,123325,0,1758414819,13813.504514169988,-76.38232880999567,53020.060036560004 2025-09-21,00:33:41.000,264,11075465,123205,0,1758414820,13813.551668339998,-76.3893779400023,53020.1089464 2025-09-21,00:33:42.000,264,11075462,123325,0,1758414821,13813.565140959989,-76.4246235899991,53020.032088080006 2025-09-21,00:33:43.000,264,11075479,123085,0,1758414822,13813.544932029989,-76.44577097999718,53020.060036560004 2025-09-21,00:33:44.000,264,11075489,123085,0,1758414823,13813.619031439994,-76.45282010999654,53020.060036560004 2025-09-21,00:33:45.000,264,11075473,123245,0,1758414824,13813.625767749989,-76.47396750000189,53020.06702368 2025-09-21,00:33:46.000,264,11075473,123205,0,1758414825,13813.625767749989,-76.4598692399959,53020.011126720005 2025-09-21,00:33:47.000,264,11075526,123005,0,1758414826,13813.645976679989,-76.46691836999526,53019.99715248 2025-09-21,00:33:48.000,264,11075506,123125,0,1758414827,13813.639240369994,-76.48101663000125,53020.04606232 2025-09-21,00:33:49.000,264,11075502,123365,0,1758414828,13813.699867159994,-76.50921314999869,53020.00413960001 2025-09-21,00:33:50.000,264,11075515,123365,0,1758414829,13813.693130849999,-76.50216401999933,53020.04606232 2025-09-21,00:33:51.000,264,11075475,123125,0,1758414830,13813.72681239999,-76.49511488999997,53020.04606232 2025-09-21,00:33:52.000,264,11075442,123045,0,1758414831,13813.83459336,-76.53036053999676,53020.0390752 2025-09-21,00:33:53.000,264,11075479,122965,0,1758414832,13813.901956459995,-76.54445879999548,53020.09497216 2025-09-21,00:33:54.000,264,11075452,122965,0,1758414833,13813.901956459995,-76.56560619000084,53020.0390752 2025-09-21,00:33:55.000,264,11075477,122925,0,1758414834,13813.92890169999,-76.64314662000106,53019.969204 2025-09-21,00:33:56.000,264,11075480,122765,0,1758414835,13814.003001109995,-76.6713431399985,53019.97619112 2025-09-21,00:33:57.000,264,11075482,123045,0,1758414836,13814.003001109995,-76.6713431399985,53019.94125552 2025-09-21,00:33:58.000,264,11075543,123165,0,1758414837,13813.982792179995,-76.65019575000042,53019.93426840001 2025-09-21,00:33:59.000,264,11075489,123085,0,1758414838,13814.01647373,-76.6360974900017,53019.892345680004 2025-09-21,00:34:00.000,264,11075540,123005,0,1758414839,13814.023210039995,-76.6360974900017,53019.93426840001 2025-09-21,00:34:01.000,264,11075497,123045,0,1758414840,13814.063627899995,-76.58675357999891,53019.97619112 2025-09-21,00:34:02.000,264,11075514,123045,0,1758414841,13814.05015527999,-76.58675357999891,53019.94125552 2025-09-21,00:34:03.000,264,11075519,122925,0,1758414842,13814.144463619996,-76.57970444999955,53019.92728128 2025-09-21,00:34:04.000,264,11075524,122925,0,1758414843,13814.124254689996,-76.59380270999827,53019.99016536 2025-09-21,00:34:05.000,264,11075500,122965,0,1758414844,13814.15793624,-76.58675357999891,53019.95522976001 2025-09-21,00:34:06.000,264,11075492,123125,0,1758414845,13814.191617789991,-76.59380270999827,53019.95522976001 2025-09-21,00:34:07.000,264,11075538,122645,0,1758414846,13814.17814517,-76.57970444999955,53020.080997920006 2025-09-21,00:34:08.000,264,11075531,123045,0,1758414847,13814.191617789991,-76.51626227999805,53020.02510096001 2025-09-21,00:34:09.000,264,11075520,122605,0,1758414848,13814.191617789991,-76.55855706000148,53019.99016536 2025-09-21,00:34:10.000,264,11075470,122805,0,1758414849,13814.245508269996,-76.59380270999827,53019.99016536 2025-09-21,00:34:11.000,264,11075506,122605,0,1758414850,13814.238771960001,-76.58675357999891,53020.00413960001 2025-09-21,00:34:12.000,264,11075449,123045,0,1758414851,13814.306135059996,-76.55855706000148,53020.02510096001 2025-09-21,00:34:13.000,264,11075491,122725,0,1758414852,13814.326343989997,-76.49511488999997,53019.97619112 2025-09-21,00:34:14.000,264,11075468,122565,0,1758414853,13814.299398750001,-76.47396750000189,53020.05304944001 2025-09-21,00:34:15.000,264,11075490,122765,0,1758414854,13814.306135059996,-76.45282010999654,53020.0390752 2025-09-21,00:34:16.000,264,11075490,122965,0,1758414855,13814.339816610001,-76.4246235899991,53020.011126720005 2025-09-21,00:34:17.000,264,11075472,123045,0,1758414856,13814.353289229992,-76.37527967999631,53020.080997920006 2025-09-21,00:34:18.000,264,11075424,122525,0,1758414857,13814.360025540002,-76.36823054999695,53020.011126720005 2025-09-21,00:34:19.000,264,11075441,122565,0,1758414858,13814.386970779997,-76.38232880999567,53020.05304944001 2025-09-21,00:34:20.000,264,11075486,122525,0,1758414859,13814.393707089992,-76.36823054999695,53020.060036560004 2025-09-21,00:34:21.000,264,11075499,122565,0,1758414860,13814.353289229992,-76.3893779400023,53020.05304944001 2025-09-21,00:34:22.000,264,11075475,122565,0,1758414861,13814.393707089992,-76.43167271999846,53020.05304944001 2025-09-21,00:34:23.000,264,11075477,122725,0,1758414862,13814.366761849997,-76.4246235899991,53020.0390752 2025-09-21,00:34:24.000,264,11075515,122405,0,1758414863,13814.366761849997,-76.3893779400023,53020.080997920006 2025-09-21,00:34:25.000,264,11075539,122885,0,1758414864,13814.373498159992,-76.17085491000034,53020.23471456 2025-09-21,00:34:26.000,264,11075499,122645,0,1758414865,13814.380234470002,-76.31888664000144,53020.13689488 2025-09-21,00:34:27.000,264,11075514,122605,0,1758414866,13814.373498159992,-76.31888664000144,53020.143882 2025-09-21,00:34:28.000,264,11075492,122645,0,1758414867,13814.400443400002,-76.28364098999737,53020.15785624 2025-09-21,00:34:29.000,264,11075449,122365,0,1758414868,13814.353289229992,-76.276591859998,53020.20676608 2025-09-21,00:34:30.000,264,11075465,122685,0,1758414869,13814.353289229992,-76.26954272999865,53020.19977896001 2025-09-21,00:34:31.000,264,11075451,122565,0,1758414870,13814.353289229992,-76.29069011999673,53020.248688800006 2025-09-21,00:34:32.000,264,11075532,122285,0,1758414871,13814.346552919997,-76.276591859998,53020.19279184001 2025-09-21,00:34:33.000,264,11075463,122245,0,1758414872,13814.346552919997,-76.26249359999929,53020.2137532 2025-09-21,00:34:34.000,264,11075517,122245,0,1758414873,13814.306135059996,-76.22724794999522,53020.24170168001 2025-09-21,00:34:35.000,264,11075478,122245,0,1758414874,13814.319607680001,-76.24134621000121,53020.29061152001 2025-09-21,00:34:36.000,264,11075486,122405,0,1758414875,13814.312871369992,-76.23429708000185,53020.29061152001 2025-09-21,00:34:37.000,264,11075556,122325,0,1758414876,13814.312871369992,-76.22019881999586,53020.23471456 2025-09-21,00:34:38.000,264,11075452,122045,0,1758414877,13814.299398750001,-76.20610055999714,53020.22074032001 2025-09-21,00:34:39.000,264,11075508,122205,0,1758414878,13814.258980890001,-76.17085491000034,53020.24170168001 2025-09-21,00:34:40.000,264,11075458,122045,0,1758414879,13814.285926129996,-76.20610055999714,53020.24170168001 2025-09-21,00:34:41.000,264,11075537,122285,0,1758414880,13814.232035649991,-76.24134621000121,53020.24170168001 2025-09-21,00:34:42.000,264,11075524,122125,0,1758414881,13814.205090409996,-76.16380578000098,53020.2137532 2025-09-21,00:34:43.000,264,11075545,122165,0,1758414882,13814.184881479996,-76.17085491000034,53020.24170168001 2025-09-21,00:34:44.000,264,11075456,122085,0,1758414883,13814.225299339996,-76.13560925999627,53020.26965016001 2025-09-21,00:34:45.000,264,11075465,121725,0,1758414884,13814.225299339996,-76.16380578000098,53020.25567592 2025-09-21,00:34:46.000,264,11075475,122125,0,1758414885,13814.164672549996,-76.14970752000227,53020.26965016001 2025-09-21,00:34:47.000,264,11075516,121885,0,1758414886,13814.218563030001,-76.14265838999563,53020.27663728 2025-09-21,00:34:48.000,264,11075529,122085,0,1758414887,13814.225299339996,-76.15675665000163,53020.33253424 2025-09-21,00:34:49.000,264,11075532,121925,0,1758414888,13814.1983541,-76.16380578000098,53020.297598640005 2025-09-21,00:34:50.000,264,11075490,121805,0,1758414889,13814.184881479996,-76.13560925999627,53020.22074032001 2025-09-21,00:34:51.000,264,11075482,121805,0,1758414890,13814.15793624,-76.12151099999755,53020.227727440004 2025-09-21,00:34:52.000,264,11075480,121885,0,1758414891,13814.13772731,-76.13560925999627,53020.20676608 2025-09-21,00:34:53.000,264,11075494,122085,0,1758414892,13814.171408859991,-76.17085491000034,53020.19279184001 2025-09-21,00:34:54.000,264,11075515,122085,0,1758414893,13814.184881479996,-76.14265838999563,53020.19977896001 2025-09-21,00:34:55.000,264,11075470,121645,0,1758414894,13814.15793624,-76.10741273999884,53020.24170168001 2025-09-21,00:34:56.000,264,11075536,121805,0,1758414895,13814.13099099999,-76.0651179599954,53020.24170168001 2025-09-21,00:34:57.000,264,11075488,121845,0,1758414896,13814.164672549996,-76.12151099999755,53020.178817600005 2025-09-21,00:34:58.000,264,11075497,121405,0,1758414897,13814.15793624,-76.13560925999627,53020.178817600005 2025-09-21,00:34:59.000,264,11075550,121405,0,1758414898,13814.151199929991,-76.09331448000012,53020.178817600005 2025-09-21,00:35:00.000,264,11075442,121765,0,1758414899,13814.144463619996,-76.08626535000076,53020.15785624 2025-09-21,00:35:01.000,264,11075492,121605,0,1758414900,13814.144463619996,-76.07216709000204,53020.15785624 2025-09-21,00:35:02.000,264,11075465,121525,0,1758414901,13814.09730945,-76.12151099999755,53020.13689488 2025-09-21,00:35:03.000,264,11075490,121325,0,1758414902,13814.164672549996,-76.13560925999627,53020.1089464 2025-09-21,00:35:04.000,264,11075502,121485,0,1758414903,13814.13772731,-76.09331448000012,53020.17183048001 2025-09-21,00:35:05.000,264,11075528,121445,0,1758414904,13814.104045759996,-76.09331448000012,53020.143882 2025-09-21,00:35:06.000,264,11075487,121485,0,1758414905,13814.184881479996,-76.10036360999948,53020.16484336 2025-09-21,00:35:07.000,264,11075546,121605,0,1758414906,13814.144463619996,-76.08626535000076,53020.178817600005 2025-09-21,00:35:08.000,264,11075487,121285,0,1758414907,13814.104045759996,-76.07216709000204,53020.143882 2025-09-21,00:35:09.000,264,11075481,121405,0,1758414908,13814.11751838,-76.10036360999948,53020.15785624 2025-09-21,00:35:10.000,264,11075455,121365,0,1758414909,13814.09730945,-76.0792162200014,53020.12292064001 2025-09-21,00:35:11.000,264,11075509,121605,0,1758414910,13814.07036420999,-76.0792162200014,53020.12292064001 2025-09-21,00:35:12.000,264,11075481,121285,0,1758414911,13814.03668266,-76.0651179599954,53020.129907760005 2025-09-21,00:35:13.000,264,11075464,121445,0,1758414912,13814.063627899995,-76.05806882999605,53020.16484336 2025-09-21,00:35:14.000,264,11075458,121405,0,1758414913,13814.05689159,-76.05806882999605,53020.22074032001 2025-09-21,00:35:15.000,264,11075487,121165,0,1758414914,13814.03668266,-76.0792162200014,53020.08798504 2025-09-21,00:35:16.000,264,11075495,121445,0,1758414915,13814.03668266,-76.08626535000076,53020.227727440004 2025-09-21,00:35:17.000,264,11075527,121285,0,1758414916,13814.02994634999,-76.0651179599954,53020.23471456 2025-09-21,00:35:18.000,264,11075514,121445,0,1758414917,13814.003001109995,-76.0651179599954,53020.22074032001 2025-09-21,00:35:19.000,264,11075471,121325,0,1758414918,13813.95584694,-76.08626535000076,53020.248688800006 2025-09-21,00:35:20.000,264,11075448,121285,0,1758414919,13813.94911062999,-76.0792162200014,53020.22074032001 2025-09-21,00:35:21.000,264,11075502,121005,0,1758414920,13813.93563801,-76.1144618699982,53020.248688800006 2025-09-21,00:35:22.000,264,11075427,121445,0,1758414921,13813.94911062999,-76.12151099999755,53020.2836244 2025-09-21,00:35:23.000,264,11075458,121125,0,1758414922,13813.89522015,-76.12856012999691,53020.24170168001 2025-09-21,00:35:24.000,264,11075437,121045,0,1758414923,13813.80764811999,-76.15675665000163,53020.22074032001 2025-09-21,00:35:25.000,264,11075483,121205,0,1758414924,13813.77396657,-76.18495316999906,53020.25567592 2025-09-21,00:35:26.000,264,11075456,121085,0,1758414925,13813.7941755,-76.13560925999627,53020.23471456 2025-09-21,00:35:27.000,264,11075456,120925,0,1758414926,13813.720076089994,-76.15675665000163,53020.23471456 2025-09-21,00:35:28.000,264,11075450,120965,0,1758414927,13813.70660346999,-76.16380578000098,53020.23471456 2025-09-21,00:35:29.000,264,11075477,121245,0,1758414928,13813.632504059999,-76.19905142999778,53020.2137532 2025-09-21,00:35:30.000,264,11075447,121045,0,1758414929,13813.592086199998,-76.18495316999906,53020.17183048001 2025-09-21,00:35:31.000,264,11075492,120925,0,1758414930,13813.531459409998,-76.2131496899965,53020.178817600005 2025-09-21,00:35:32.000,264,11075471,121085,0,1758414931,13813.517986789993,-76.24134621000121,53020.143882 2025-09-21,00:35:33.000,264,11075496,121005,0,1758414932,13813.538195719993,-76.23429708000185,53020.15086912001 2025-09-21,00:35:34.000,264,11075442,120765,0,1758414933,13813.484305239988,-76.25544446999993,53020.15785624 2025-09-21,00:35:35.000,264,11075475,121045,0,1758414934,13813.470832619998,-76.276591859998,53020.060036560004 2025-09-21,00:35:36.000,264,11075458,120965,0,1758414935,13813.450623689998,-76.29773924999608,53020.1089464 2025-09-21,00:35:37.000,264,11075447,120845,0,1758414936,13813.410205829998,-76.26954272999865,53020.080997920006 2025-09-21,00:35:38.000,264,11075504,120845,0,1758414937,13813.437151069993,-76.28364098999737,53020.1089464 2025-09-21,00:35:39.000,264,11075475,121045,0,1758414938,13813.369787969998,-76.276591859998,53020.11593352 2025-09-21,00:35:40.000,264,11075427,120805,0,1758414939,13813.376524279993,-76.25544446999993,53020.143882 2025-09-21,00:35:41.000,264,11075473,121205,0,1758414940,13813.295688559992,-76.24134621000121,53020.10195928001 2025-09-21,00:35:42.000,264,11075521,121125,0,1758414941,13813.275479629992,-76.26249359999929,53020.080997920006 2025-09-21,00:35:43.000,264,11075485,120845,0,1758414942,13813.336106419993,-76.276591859998,53020.10195928001 2025-09-21,00:35:44.000,264,11075441,120525,0,1758414943,13813.309161179997,-76.29069011999673,53020.060036560004 2025-09-21,00:35:45.000,264,11075481,120765,0,1758414944,13813.295688559992,-76.30478837999544,53020.07401080001 2025-09-21,00:35:46.000,264,11075480,120445,0,1758414945,13813.248534389997,-76.3259357700008,53020.09497216 2025-09-21,00:35:47.000,264,11075448,120805,0,1758414946,13813.241798080002,-76.31183751000208,53020.080997920006 2025-09-21,00:35:48.000,264,11075502,120685,0,1758414947,13813.235061769992,-76.31888664000144,53020.11593352 2025-09-21,00:35:49.000,264,11075458,120965,0,1758414948,13813.262007010002,-76.31888664000144,53020.10195928001 2025-09-21,00:35:50.000,264,11075482,120685,0,1758414949,13813.187907599997,-76.34708315999887,53020.10195928001 2025-09-21,00:35:51.000,264,11075486,120445,0,1758414950,13813.248534389997,-76.36118141999759,53020.129907760005 2025-09-21,00:35:52.000,264,11075460,120645,0,1758414951,13813.221589150002,-76.33298490000016,53020.10195928001 2025-09-21,00:35:53.000,264,11075467,120725,0,1758414952,13813.208116529997,-76.36118141999759,53020.10195928001 2025-09-21,00:35:54.000,264,11075498,120645,0,1758414953,13813.194643909992,-76.36823054999695,53020.032088080006 2025-09-21,00:35:55.000,264,11075468,120645,0,1758414954,13813.154226049992,-76.36823054999695,53020.11593352 2025-09-21,00:35:56.000,264,11075447,120325,0,1758414955,13813.174434979992,-76.33298490000016,53020.09497216 2025-09-21,00:35:57.000,264,11075486,120525,0,1758414956,13813.093599259992,-76.33298490000016,53020.10195928001 2025-09-21,00:35:58.000,264,11075478,120765,0,1758414957,13813.053181399991,-76.34003402999952,53020.04606232 2025-09-21,00:35:59.000,264,11075463,120605,0,1758414958,13813.026236159996,-76.34708315999887,53020.02510096001 2025-09-21,00:36:00.000,264,11075480,120445,0,1758414959,13813.019499850001,-76.33298490000016,53020.02510096001 2025-09-21,00:36:01.000,264,11075454,120605,0,1758414960,13813.006027229996,-76.31183751000208,53020.0390752 2025-09-21,00:36:02.000,264,11075408,120565,0,1758414961,13812.952136749991,-76.33298490000016,53020.01811384 2025-09-21,00:36:03.000,264,11075469,120565,0,1758414962,13812.89824627,-76.33298490000016,53019.97619112 2025-09-21,00:36:04.000,264,11075498,120605,0,1758414963,13812.884773649996,-76.29069011999673,53019.962216880005 2025-09-21,00:36:05.000,264,11075476,120645,0,1758414964,13812.85109209999,-76.31183751000208,53019.99715248 2025-09-21,00:36:06.000,264,11075481,120445,0,1758414965,13812.87803734,-76.31183751000208,53019.94125552 2025-09-21,00:36:07.000,264,11075476,120445,0,1758414966,13812.925191509996,-76.30478837999544,53019.97619112 2025-09-21,00:36:08.000,264,11075523,120725,0,1758414967,13812.91171888999,-76.29773924999608,53019.97619112 2025-09-21,00:36:09.000,264,11075504,120205,0,1758414968,13812.824146859995,-76.30478837999544,53019.97619112 2025-09-21,00:36:10.000,264,11075462,120165,0,1758414969,13812.783728999995,-76.33298490000016,53019.95522976001 2025-09-21,00:36:11.000,264,11075485,120325,0,1758414970,13812.73657483,-76.33298490000016,53019.95522976001 2025-09-21,00:36:12.000,264,11075483,120605,0,1758414971,13812.77025637999,-76.3259357700008,53019.98317824001 2025-09-21,00:36:13.000,264,11075488,120285,0,1758414972,13812.72983851999,-76.3259357700008,53019.94125552 2025-09-21,00:36:14.000,264,11075491,120525,0,1758414973,13812.70962958999,-76.3259357700008,53019.97619112 2025-09-21,00:36:15.000,264,11075477,120085,0,1758414974,13812.64900279999,-76.3259357700008,53019.969204 2025-09-21,00:36:16.000,264,11075501,120245,0,1758414975,13812.60858493999,-76.34003402999952,53019.95522976001 2025-09-21,00:36:17.000,264,11075486,120285,0,1758414976,13812.601848629994,-76.3259357700008,53020.032088080006 2025-09-21,00:36:18.000,264,11075532,120525,0,1758414977,13812.60858493999,-76.276591859998,53019.969204 2025-09-21,00:36:19.000,264,11075502,120245,0,1758414978,13812.62879386999,-76.18495316999906,53019.8993328 2025-09-21,00:36:20.000,264,11075516,120445,0,1758414979,13812.622057559995,-76.1779040399997,53019.95522976001 2025-09-21,00:36:21.000,264,11075485,120325,0,1758414980,13812.622057559995,-76.19200229999842,53019.94824264 2025-09-21,00:36:22.000,264,11075436,120485,0,1758414981,13812.58837600999,-76.18495316999906,53019.892345680004 2025-09-21,00:36:23.000,264,11075521,120285,0,1758414982,13812.534485529999,-76.19200229999842,53019.90631992001 2025-09-21,00:36:24.000,264,11075474,120125,0,1758414983,13812.561430769994,-76.1779040399997,53019.92728128 2025-09-21,00:36:25.000,264,11075545,120365,0,1758414984,13812.55469446,-76.19905142999778,53019.92728128 2025-09-21,00:36:26.000,264,11075494,120325,0,1758414985,13812.50754028999,-76.18495316999906,53019.843435840005 2025-09-21,00:36:27.000,264,11075503,119885,0,1758414986,13812.480595049994,-76.19905142999778,53019.913307040006 2025-09-21,00:36:28.000,264,11075519,120285,0,1758414987,13812.440177189994,-76.23429708000185,53019.864397200006 2025-09-21,00:36:29.000,264,11075519,120245,0,1758414988,13812.426704569989,-76.19905142999778,53019.88535856001 2025-09-21,00:36:30.000,264,11075466,120165,0,1758414989,13812.433440879999,-76.22019881999586,53019.82247448 2025-09-21,00:36:31.000,264,11075487,120045,0,1758414990,13812.386286709989,-76.19200229999842,53019.8294616 2025-09-21,00:36:32.000,264,11075497,120485,0,1758414991,13812.393023019999,-76.22019881999586,53019.82247448 2025-09-21,00:36:33.000,264,11075498,120165,0,1758414992,13812.352605159998,-76.20610055999714,53019.85042296 2025-09-21,00:36:34.000,264,11075507,119965,0,1758414993,13812.318923609993,-76.23429708000185,53019.76657752001 2025-09-21,00:36:35.000,264,11075494,120285,0,1758414994,13812.345868849989,-76.22019881999586,53019.76657752001 2025-09-21,00:36:36.000,264,11075499,120285,0,1758414995,13812.298714679993,-76.26249359999929,53019.73164192 2025-09-21,00:36:37.000,264,11075480,120365,0,1758414996,13812.265033129988,-76.26249359999929,53019.71766768001 2025-09-21,00:36:38.000,264,11075469,120125,0,1758414997,13812.231351579998,-76.26954272999865,53019.745616160006 2025-09-21,00:36:39.000,264,11075463,120125,0,1758414998,13812.238087889993,-76.29069011999673,53019.696706320006 2025-09-21,00:36:40.000,264,11075517,120285,0,1758414999,13812.231351579998,-76.31888664000144,53019.71068056 2025-09-21,00:36:41.000,264,11075505,119885,0,1758415000,13812.157252169993,-76.29773924999608,53019.70369344 2025-09-21,00:36:42.000,264,11075462,120245,0,1758415001,13812.130306929997,-76.31183751000208,53019.66875784001 2025-09-21,00:36:43.000,264,11075532,120085,0,1758415002,13812.110097999997,-76.28364098999737,53019.64080936 2025-09-21,00:36:44.000,264,11075491,120085,0,1758415003,13812.096625379992,-76.26249359999929,53019.626835120005 2025-09-21,00:36:45.000,264,11075519,120045,0,1758415004,13812.083152760002,-76.30478837999544,53019.61984800001 2025-09-21,00:36:46.000,264,11075530,119925,0,1758415005,13812.056207519992,-76.26249359999929,53019.59888664001 2025-09-21,00:36:47.000,264,11075523,119845,0,1758415006,13812.062943830002,-76.276591859998,53019.54298968 2025-09-21,00:36:48.000,264,11075490,120005,0,1758415007,13812.035998589992,-76.28364098999737,53019.52202832001 2025-09-21,00:36:49.000,264,11075491,120085,0,1758415008,13812.035998589992,-76.28364098999737,53019.46613136 2025-09-21,00:36:50.000,264,11075506,119804,0,1758415009,13811.982108110002,-76.30478837999544,53019.459144240005 2025-09-21,00:36:51.000,264,11075470,120165,0,1758415010,13811.995580729992,-76.29069011999673,53019.48709272 2025-09-21,00:36:52.000,264,11075490,119885,0,1758415011,13811.975371799992,-76.29069011999673,53019.39626016 2025-09-21,00:36:53.000,264,11075506,120205,0,1758415012,13812.002317040002,-76.276591859998,53019.42420864 2025-09-21,00:36:54.000,264,11075514,120165,0,1758415013,13811.955162869992,-76.25544446999993,53019.39626016 2025-09-21,00:36:55.000,264,11075479,119804,0,1758415014,13811.955162869992,-76.276591859998,53019.35433744001 2025-09-21,00:36:56.000,264,11075407,119925,0,1758415015,13811.908008699997,-76.25544446999993,53019.3752988 2025-09-21,00:36:57.000,264,11075500,120125,0,1758415016,13811.894536079992,-76.26249359999929,53019.35433744001 2025-09-21,00:36:58.000,264,11075527,120245,0,1758415017,13811.867590839996,-76.28364098999737,53019.31940184 2025-09-21,00:36:59.000,264,11075524,120245,0,1758415018,13811.887799769996,-76.26954272999865,53019.32638896 2025-09-21,00:37:00.000,264,11075532,120045,0,1758415019,13811.914745009992,-76.24839534000057,53019.26350488001 2025-09-21,00:37:01.000,264,11075480,119845,0,1758415020,13811.867590839996,-76.24839534000057,53019.24953064 2025-09-21,00:37:02.000,264,11075453,119965,0,1758415021,13811.881063460001,-76.23429708000185,53019.221582160004 2025-09-21,00:37:03.000,264,11075485,119845,0,1758415022,13811.854118219992,-76.20610055999714,53019.270492 2025-09-21,00:37:04.000,264,11075499,119965,0,1758415023,13811.833909289991,-76.19200229999842,53019.25651776 2025-09-21,00:37:05.000,264,11075517,120165,0,1758415024,13811.860854530001,-76.2131496899965,53019.242543520006 2025-09-21,00:37:06.000,264,11075505,119965,0,1758415025,13811.827172979996,-76.20610055999714,53019.20760792 2025-09-21,00:37:07.000,264,11075531,120045,0,1758415026,13811.793491429991,-76.18495316999906,53019.172672320004 2025-09-21,00:37:08.000,264,11075475,120005,0,1758415027,13811.820436670001,-76.22019881999586,53019.20760792 2025-09-21,00:37:09.000,264,11075484,120045,0,1758415028,13811.813700359991,-76.16380578000098,53019.193633680006 2025-09-21,00:37:10.000,264,11075525,119885,0,1758415029,13811.786755119996,-76.19905142999778,53019.15171096 2025-09-21,00:37:11.000,264,11075470,119965,0,1758415030,13811.75980988,-76.1779040399997,53019.15171096 2025-09-21,00:37:12.000,264,11075465,119925,0,1758415031,13811.753073569991,-76.18495316999906,53019.123762480005 2025-09-21,00:37:13.000,264,11075448,120205,0,1758415032,13811.73960095,-76.20610055999714,53019.10978824 2025-09-21,00:37:14.000,264,11075434,120365,0,1758415033,13811.773282499991,-76.22019881999586,53019.13773672 2025-09-21,00:37:15.000,264,11075539,120125,0,1758415034,13811.71939202,-76.2131496899965,53019.2006208 2025-09-21,00:37:16.000,264,11075522,120125,0,1758415035,13811.712655709991,-76.25544446999993,53019.15869808 2025-09-21,00:37:17.000,264,11075446,119925,0,1758415036,13811.712655709991,-76.2131496899965,53019.1307496 2025-09-21,00:37:18.000,264,11075495,119885,0,1758415037,13811.67897416,-76.22724794999522,53019.13773672 2025-09-21,00:37:19.000,264,11075441,120165,0,1758415038,13811.69244677999,-76.22724794999522,53019.11677536001 2025-09-21,00:37:20.000,264,11075494,120245,0,1758415039,13811.726128329996,-76.22724794999522,53019.1307496 2025-09-21,00:37:21.000,264,11075430,120005,0,1758415040,13811.69244677999,-76.19905142999778,53019.10978824 2025-09-21,00:37:22.000,264,11075496,120325,0,1758415041,13811.69244677999,-76.23429708000185,53019.10280112 2025-09-21,00:37:23.000,264,11075496,120125,0,1758415042,13811.67223784999,-76.22019881999586,53019.03292992 2025-09-21,00:37:24.000,264,11075440,120165,0,1758415043,13811.69918309,-76.23429708000185,53019.09581400001 2025-09-21,00:37:25.000,264,11075478,119965,0,1758415044,13811.67897416,-76.19905142999778,53019.06786552001 2025-09-21,00:37:26.000,264,11075524,119885,0,1758415045,13811.645292609996,-76.2131496899965,53019.004981440004 2025-09-21,00:37:27.000,264,11075492,120045,0,1758415046,13811.645292609996,-76.22724794999522,53018.97004584 2025-09-21,00:37:28.000,264,11075526,119645,0,1758415047,13811.63181998999,-76.22724794999522,53018.97004584 2025-09-21,00:37:29.000,264,11075459,120205,0,1758415048,13811.57119319999,-76.24839534000057,53018.96305872 2025-09-21,00:37:30.000,264,11075473,120125,0,1758415049,13811.6385563,-76.28364098999737,53018.94908448001 2025-09-21,00:37:31.000,264,11075530,120125,0,1758415050,13811.61834737,-76.28364098999737,53018.97004584 2025-09-21,00:37:32.000,264,11075463,119965,0,1758415051,13811.625083679995,-76.25544446999993,53018.94209736 2025-09-21,00:37:33.000,264,11075493,120245,0,1758415052,13811.61834737,-76.26249359999929,53018.93511024 2025-09-21,00:37:34.000,264,11075518,120045,0,1758415053,13811.59140212999,-76.23429708000185,53018.956071600005 2025-09-21,00:37:35.000,264,11075469,120245,0,1758415054,13811.584665819995,-76.23429708000185,53018.92812312001 2025-09-21,00:37:36.000,264,11075474,120085,0,1758415055,13811.564456889995,-76.22724794999522,53018.90017464001 2025-09-21,00:37:37.000,264,11075541,120365,0,1758415056,13811.53751165,-76.23429708000185,53018.87921328001 2025-09-21,00:37:38.000,264,11075475,120445,0,1758415057,13811.55772058,-76.23429708000185,53018.837290560004 2025-09-21,00:37:39.000,264,11075446,120245,0,1758415058,13811.564456889995,-76.24839534000057,53018.87222616 2025-09-21,00:37:40.000,264,11075501,120405,0,1758415059,13811.564456889995,-76.2131496899965,53018.87222616 2025-09-21,00:37:41.000,264,11075455,120405,0,1758415060,13811.53751165,-76.22724794999522,53018.86523904 2025-09-21,00:37:42.000,264,11075503,120485,0,1758415061,13811.53751165,-76.23429708000185,53018.82331632 2025-09-21,00:37:43.000,264,11075467,120245,0,1758415062,13811.564456889995,-76.16380578000098,53018.77440648 2025-09-21,00:37:44.000,264,11075467,120805,0,1758415063,13811.53751165,-76.20610055999714,53018.788380720005 2025-09-21,00:37:45.000,264,11075487,120365,0,1758415064,13811.51730272,-76.19200229999842,53018.70453528 2025-09-21,00:37:46.000,264,11075456,120645,0,1758415065,13811.51056640999,-76.15675665000163,53018.66261256001 2025-09-21,00:37:47.000,264,11075487,120445,0,1758415066,13811.524039029995,-76.1779040399997,53018.64165120001 2025-09-21,00:37:48.000,264,11075409,120285,0,1758415067,13811.49035747999,-76.18495316999906,53018.65562544 2025-09-21,00:37:49.000,264,11075453,120405,0,1758415068,13811.503830099995,-76.17085491000034,53018.65562544 2025-09-21,00:37:50.000,264,11075502,120525,0,1758415069,13811.47688486,-76.14265838999563,53018.669599680004 2025-09-21,00:37:51.000,264,11075497,120125,0,1758415070,13811.49035747999,-76.12856012999691,53018.73248376001 2025-09-21,00:37:52.000,264,11075459,120485,0,1758415071,13811.49035747999,-76.16380578000098,53018.65562544 2025-09-21,00:37:53.000,264,11075494,120405,0,1758415072,13811.53751165,-76.15675665000163,53018.6067156 2025-09-21,00:37:54.000,264,11075519,120445,0,1758415073,13811.524039029995,-76.14265838999563,53018.61370272001 2025-09-21,00:37:55.000,264,11075541,120525,0,1758415074,13811.55772058,-76.1779040399997,53018.63466408 2025-09-21,00:37:56.000,264,11075492,120805,0,1758415075,13811.564456889995,-76.14970752000227,53018.63466408 2025-09-21,00:37:57.000,264,11075486,120725,0,1758415076,13811.55772058,-76.13560925999627,53018.6067156 2025-09-21,00:37:58.000,264,11075436,120645,0,1758415077,13811.544247959995,-76.13560925999627,53018.59972848 2025-09-21,00:37:59.000,264,11075483,120805,0,1758415078,13811.57119319999,-76.15675665000163,53018.59972848 2025-09-21,00:38:00.000,264,11075496,120685,0,1758415079,13811.544247959995,-76.16380578000098,53018.571780000006 2025-09-21,00:38:01.000,264,11075471,120765,0,1758415080,13811.55772058,-76.14970752000227,53018.57876712 2025-09-21,00:38:02.000,264,11075476,120805,0,1758415081,13811.564456889995,-76.15675665000163,53018.61370272001 2025-09-21,00:38:03.000,264,11075511,120925,0,1758415082,13811.53751165,-76.15675665000163,53018.571780000006 2025-09-21,00:38:04.000,264,11075499,121085,0,1758415083,13811.564456889995,-76.18495316999906,53018.54383152001 2025-09-21,00:38:05.000,264,11075446,121085,0,1758415084,13811.53077533999,-76.19905142999778,53018.45998608 2025-09-21,00:38:06.000,264,11075463,121085,0,1758415085,13811.57792951,-76.12856012999691,53018.45998608 2025-09-21,00:38:07.000,264,11075436,120845,0,1758415086,13811.584665819995,-76.14265838999563,53018.45998608 2025-09-21,00:38:08.000,264,11075537,120965,0,1758415087,13811.55772058,-76.15675665000163,53018.47396032001 2025-09-21,00:38:09.000,264,11075490,121245,0,1758415088,13811.564456889995,-76.17085491000034,53018.48793456 2025-09-21,00:38:10.000,264,11075470,121605,0,1758415089,13811.57119319999,-76.15675665000163,53018.49492168001 2025-09-21,00:38:11.000,264,11075497,121405,0,1758415090,13811.57792951,-76.18495316999906,53018.501908800004 2025-09-21,00:38:12.000,264,11075474,121365,0,1758415091,13811.57119319999,-76.14970752000227,53018.51588304001 2025-09-21,00:38:13.000,264,11075478,121285,0,1758415092,13811.59813844,-76.13560925999627,53018.47396032001 2025-09-21,00:38:14.000,264,11075469,121325,0,1758415093,13811.61834737,-76.1779040399997,53018.48094744 2025-09-21,00:38:15.000,264,11075468,121165,0,1758415094,13811.59813844,-76.18495316999906,53018.48094744 2025-09-21,00:38:16.000,264,11075509,121485,0,1758415095,13811.57792951,-76.19905142999778,53018.55780576 2025-09-21,00:38:17.000,264,11075463,121485,0,1758415096,13811.57792951,-76.19905142999778,53018.43902472 2025-09-21,00:38:18.000,264,11075501,121485,0,1758415097,13811.59140212999,-76.20610055999714,53018.45998608 2025-09-21,00:38:19.000,264,11075473,121365,0,1758415098,13811.564456889995,-76.19200229999842,53018.404089120006 2025-09-21,00:38:20.000,264,11075530,121525,0,1758415099,13811.564456889995,-76.15675665000163,53018.47396032001 2025-09-21,00:38:21.000,264,11075479,121485,0,1758415100,13811.65202891999,-76.18495316999906,53018.48793456 2025-09-21,00:38:22.000,264,11075475,121725,0,1758415101,13811.604874749995,-76.16380578000098,53018.50889592 2025-09-21,00:38:23.000,264,11075527,121765,0,1758415102,13811.59813844,-76.19905142999778,53018.48793456 2025-09-21,00:38:24.000,264,11075493,121725,0,1758415103,13811.57119319999,-76.19200229999842,53018.49492168001 2025-09-21,00:38:25.000,264,11075471,121685,0,1758415104,13811.57792951,-76.19200229999842,53018.49492168001 2025-09-21,00:38:26.000,264,11075469,122085,0,1758415105,13811.57792951,-76.23429708000185,53018.48094744 2025-09-21,00:38:27.000,264,11075505,121925,0,1758415106,13811.564456889995,-76.16380578000098,53018.501908800004 2025-09-21,00:38:28.000,264,11075486,122165,0,1758415107,13811.55098426999,-76.18495316999906,53018.52985728 2025-09-21,00:38:29.000,264,11075499,122085,0,1758415108,13811.57119319999,-76.1779040399997,53018.571780000006 2025-09-21,00:38:30.000,264,11075461,122125,0,1758415109,13811.55772058,-76.17085491000034,53018.49492168001 2025-09-21,00:38:31.000,264,11075549,122125,0,1758415110,13811.584665819995,-76.18495316999906,53018.48094744 2025-09-21,00:38:32.000,264,11075511,121885,0,1758415111,13811.564456889995,-76.1779040399997,53018.54383152001 2025-09-21,00:38:33.000,264,11075463,122245,0,1758415112,13811.59140212999,-76.18495316999906,53018.52985728 2025-09-21,00:38:34.000,264,11075475,122205,0,1758415113,13811.57119319999,-76.17085491000034,53018.501908800004 2025-09-21,00:38:35.000,264,11075503,122565,0,1758415114,13811.57119319999,-76.17085491000034,53018.47396032001 2025-09-21,00:38:36.000,264,11075446,122285,0,1758415115,13811.59813844,-76.13560925999627,53018.47396032001 2025-09-21,00:38:37.000,264,11075533,122645,0,1758415116,13811.57792951,-76.14265838999563,53018.44601184001 2025-09-21,00:38:38.000,264,11075528,122365,0,1758415117,13811.55098426999,-76.1144618699982,53018.42505048001 2025-09-21,00:38:39.000,264,11075504,122765,0,1758415118,13811.524039029995,-76.13560925999627,53018.44601184001 2025-09-21,00:38:40.000,264,11075457,122605,0,1758415119,13811.53077533999,-76.13560925999627,53018.48094744 2025-09-21,00:38:41.000,264,11075439,122885,0,1758415120,13811.55098426999,-76.16380578000098,53018.48793456 2025-09-21,00:38:42.000,264,11075481,122885,0,1758415121,13811.524039029995,-76.16380578000098,53018.47396032001 2025-09-21,00:38:43.000,264,11075469,122885,0,1758415122,13811.51730272,-76.16380578000098,53018.41806336 2025-09-21,00:38:44.000,264,11075509,123005,0,1758415123,13811.503830099995,-76.12856012999691,53018.45998608 2025-09-21,00:38:45.000,264,11075502,123045,0,1758415124,13811.524039029995,-76.12151099999755,53018.41107624 2025-09-21,00:38:46.000,264,11075508,123045,0,1758415125,13811.49035747999,-76.12856012999691,53018.39710200001 2025-09-21,00:38:47.000,264,11075524,123085,0,1758415126,13811.49709379,-76.14265838999563,53018.42505048001 2025-09-21,00:38:48.000,264,11075464,123085,0,1758415127,13811.51056640999,-76.14970752000227,53018.501908800004 2025-09-21,00:38:49.000,264,11075489,122885,0,1758415128,13811.51056640999,-76.18495316999906,53018.404089120006 2025-09-21,00:38:50.000,264,11075548,123165,0,1758415129,13811.49709379,-76.17085491000034,53018.4669732 2025-09-21,00:38:51.000,264,11075511,123325,0,1758415130,13811.51056640999,-76.16380578000098,53018.45998608 2025-09-21,00:38:52.000,264,11075423,123365,0,1758415131,13811.49035747999,-76.15675665000163,53018.47396032001 2025-09-21,00:38:53.000,264,11075486,123565,0,1758415132,13811.44993961999,-76.20610055999714,53018.41806336 2025-09-21,00:38:54.000,264,11075563,123365,0,1758415133,13811.42973068999,-76.19200229999842,53018.383127760004 2025-09-21,00:38:55.000,264,11075475,123445,0,1758415134,13811.436467,-76.17085491000034,53018.41107624 2025-09-21,00:38:56.000,264,11075478,123365,0,1758415135,13811.49035747999,-76.18495316999906,53018.383127760004 2025-09-21,00:38:57.000,264,11075484,123325,0,1758415136,13811.422994379995,-76.22019881999586,53018.39011488 2025-09-21,00:38:58.000,264,11075456,124045,0,1758415137,13811.44993961999,-76.2131496899965,53018.39011488 2025-09-21,00:38:59.000,264,11075455,123325,0,1758415138,13811.402785449995,-76.2131496899965,53018.39710200001 2025-09-21,00:39:00.000,264,11075510,123645,0,1758415139,13811.39604914,-76.20610055999714,53018.404089120006 2025-09-21,00:39:01.000,264,11075485,124045,0,1758415140,13811.35563128,-76.18495316999906,53018.34819216001 2025-09-21,00:39:02.000,264,11075468,123765,0,1758415141,13811.321949729994,-76.22019881999586,53018.42505048001 2025-09-21,00:39:03.000,264,11075468,123765,0,1758415142,13811.32868603999,-76.24134621000121,53018.39011488 2025-09-21,00:39:04.000,264,11075512,123805,0,1758415143,13811.38931282999,-76.24839534000057,53018.452998960005 2025-09-21,00:39:05.000,264,11075464,123445,0,1758415144,13811.37584021,-76.24839534000057,53018.39011488 2025-09-21,00:39:06.000,264,11075454,123885,0,1758415145,13811.382576519994,-76.28364098999737,53018.42505048001 2025-09-21,00:39:07.000,264,11075483,124005,0,1758415146,13811.301740799994,-76.25544446999993,53018.3621664 2025-09-21,00:39:08.000,264,11075544,123965,0,1758415147,13811.33542235,-76.276591859998,53018.3621664 2025-09-21,00:39:09.000,264,11075520,123965,0,1758415148,13811.295004489999,-76.29069011999673,53018.3621664 2025-09-21,00:39:10.000,264,11075523,124045,0,1758415149,13811.261322939994,-76.23429708000185,53018.39011488 2025-09-21,00:39:11.000,264,11075512,124245,0,1758415150,13811.254586629999,-76.25544446999993,53018.32723080001 2025-09-21,00:39:12.000,264,11075540,124165,0,1758415151,13811.220905079994,-76.26954272999865,53018.32024368 2025-09-21,00:39:13.000,264,11075510,124205,0,1758415152,13811.234377699999,-76.28364098999737,53018.39710200001 2025-09-21,00:39:14.000,264,11075519,124325,0,1758415153,13811.254586629999,-76.24839534000057,53018.41806336 2025-09-21,00:39:15.000,264,11075488,124365,0,1758415154,13811.261322939994,-76.24134621000121,53018.41107624 2025-09-21,00:39:16.000,264,11075541,124325,0,1758415155,13811.241114009994,-76.23429708000185,53018.404089120006 2025-09-21,00:39:17.000,264,11075475,124445,0,1758415156,13811.207432459989,-76.22019881999586,53018.3621664 2025-09-21,00:39:18.000,264,11075434,124245,0,1758415157,13811.241114009994,-76.24134621000121,53018.404089120006 2025-09-21,00:39:19.000,264,11075483,124645,0,1758415158,13811.254586629999,-76.22019881999586,53018.39710200001 2025-09-21,00:39:20.000,264,11075444,124525,0,1758415159,13811.234377699999,-76.22724794999522,53018.36915352 2025-09-21,00:39:21.000,264,11075479,124645,0,1758415160,13811.214168769999,-76.22019881999586,53018.32723080001 2025-09-21,00:39:22.000,264,11075505,124485,0,1758415161,13811.173750909998,-76.19905142999778,53018.32723080001 2025-09-21,00:39:23.000,264,11075472,124445,0,1758415162,13811.187223529989,-76.22724794999522,53018.355179280006 2025-09-21,00:39:24.000,264,11075444,124645,0,1758415163,13811.167014599989,-76.19905142999778,53018.334217920004 2025-09-21,00:39:25.000,264,11075492,124605,0,1758415164,13811.207432459989,-76.17085491000034,53018.34120504 2025-09-21,00:39:26.000,264,11075490,124565,0,1758415165,13811.193959839999,-76.14970752000227,53018.31325656 2025-09-21,00:39:27.000,264,11075487,124845,0,1758415166,13811.214168769999,-76.16380578000098,53018.30626944001 2025-09-21,00:39:28.000,264,11075475,124645,0,1758415167,13811.180487219994,-76.18495316999906,53018.27832096001 2025-09-21,00:39:29.000,264,11075451,124605,0,1758415168,13811.173750909998,-76.17085491000034,53018.26434672 2025-09-21,00:39:30.000,264,11075481,124765,0,1758415169,13811.180487219994,-76.15675665000163,53018.32024368 2025-09-21,00:39:31.000,264,11075509,124965,0,1758415170,13811.167014599989,-76.12151099999755,53018.222424 2025-09-21,00:39:32.000,264,11075493,124765,0,1758415171,13811.173750909998,-76.14970752000227,53018.24338536 2025-09-21,00:39:33.000,264,11075499,124925,0,1758415172,13811.193959839999,-76.13560925999627,53018.25037248 2025-09-21,00:39:34.000,264,11075475,124725,0,1758415173,13811.180487219994,-76.08626535000076,53018.22941112001 2025-09-21,00:39:35.000,264,11075470,124805,0,1758415174,13811.214168769999,-76.08626535000076,53018.25037248 2025-09-21,00:39:36.000,264,11075526,124485,0,1758415175,13811.187223529989,-76.1144618699982,53018.25735960001 2025-09-21,00:39:37.000,264,11075490,124725,0,1758415176,13811.153541979998,-76.08626535000076,53018.215436880004 2025-09-21,00:39:38.000,264,11075466,124565,0,1758415177,13811.146805669989,-76.08626535000076,53018.236398240006 2025-09-21,00:39:39.000,264,11075485,124565,0,1758415178,13811.160278289994,-76.0792162200014,53018.27832096001 2025-09-21,00:39:40.000,264,11075429,124525,0,1758415179,13811.146805669989,-76.05806882999605,53018.27832096001 2025-09-21,00:39:41.000,264,11075519,124645,0,1758415180,13811.160278289994,-76.09331448000012,53018.25037248 2025-09-21,00:39:42.000,264,11075462,124485,0,1758415181,13811.133333049998,-76.04397056999733,53018.20844976001 2025-09-21,00:39:43.000,264,11075501,124125,0,1758415182,13811.113124119998,-76.05806882999605,53018.24338536 2025-09-21,00:39:44.000,264,11075469,124365,0,1758415183,13811.106387809989,-76.04397056999733,53018.25735960001 2025-09-21,00:39:45.000,264,11075497,124125,0,1758415184,13811.052497329998,-76.02987230999861,53018.20844976001 2025-09-21,00:39:46.000,264,11075431,124325,0,1758415185,13811.045761019988,-76.04397056999733,53018.17351416 2025-09-21,00:39:47.000,264,11075498,124085,0,1758415186,13811.045761019988,-76.05101969999669,53018.18050128001 2025-09-21,00:39:48.000,264,11075513,124165,0,1758415187,13811.018815779993,-75.98052839999582,53018.15953992001 2025-09-21,00:39:49.000,264,11075455,124325,0,1758415188,13811.018815779993,-75.99462666000181,53018.20844976001 2025-09-21,00:39:50.000,264,11075491,124485,0,1758415189,13810.998606849993,-75.99462666000181,53018.25037248 2025-09-21,00:39:51.000,264,11075505,124485,0,1758415190,13811.045761019988,-75.99462666000181,53018.26434672 2025-09-21,00:39:52.000,264,11075460,124085,0,1758415191,13811.025552089988,-75.98052839999582,53018.24338536 2025-09-21,00:39:53.000,264,11075520,123885,0,1758415192,13810.991870539998,-76.00167579000117,53018.24338536 2025-09-21,00:39:54.000,264,11075485,124165,0,1758415193,13811.012079469998,-75.97347926999646,53018.26434672 2025-09-21,00:39:55.000,264,11075466,123885,0,1758415194,13810.944716370002,-75.99462666000181,53018.222424 2025-09-21,00:39:56.000,264,11075460,124325,0,1758415195,13810.971661609998,-75.98757752999518,53018.236398240006 2025-09-21,00:39:57.000,264,11075441,124005,0,1758415196,13810.944716370002,-75.9664301399971,53018.222424 2025-09-21,00:39:58.000,264,11075516,124205,0,1758415197,13810.890825889997,-75.95233187999838,53018.236398240006 2025-09-21,00:39:59.000,264,11075483,123805,0,1758415198,13810.931243749998,-75.98052839999582,53018.25037248 2025-09-21,00:40:00.000,264,11075507,123885,0,1758415199,13810.884089580002,-75.95938100999774,53018.25037248 2025-09-21,00:40:01.000,264,11075490,124125,0,1758415200,13810.911034819997,-75.97347926999646,53018.22941112001 2025-09-21,00:40:02.000,264,11075536,123765,0,1758415201,13810.863880650002,-75.93823361999966,53018.25037248 2025-09-21,00:40:03.000,264,11075486,123885,0,1758415202,13810.877353269992,-75.97347926999646,53018.22941112001 2025-09-21,00:40:04.000,264,11075467,123685,0,1758415203,13810.809990169997,-76.00167579000117,53018.22941112001 2025-09-21,00:40:05.000,264,11075464,123765,0,1758415204,13810.843671720002,-76.01577404999989,53018.22941112001 2025-09-21,00:40:06.000,264,11075491,123925,0,1758415205,13810.803253860002,-75.97347926999646,53018.18050128001 2025-09-21,00:40:07.000,264,11075476,123525,0,1758415206,13810.776308619992,-76.02987230999861,53018.26434672 2025-09-21,00:40:08.000,264,11075475,123685,0,1758415207,13810.789781239997,-76.02282317999925,53018.25037248 2025-09-21,00:40:09.000,264,11075448,123725,0,1758415208,13810.776308619992,-76.03692143999797,53018.20146264 2025-09-21,00:40:10.000,264,11075498,123365,0,1758415209,13810.729154449997,-76.02282317999925,53018.222424 2025-09-21,00:40:11.000,264,11075464,123645,0,1758415210,13810.762836000002,-75.9664301399971,53018.22941112001 2025-09-21,00:40:12.000,264,11075497,123405,0,1758415211,13810.729154449997,-76.03692143999797,53018.15953992001 2025-09-21,00:40:13.000,264,11075448,123485,0,1758415212,13810.742627070002,-76.02987230999861,53018.18050128001 2025-09-21,00:40:14.000,264,11075513,123645,0,1758415213,13810.749363379997,-76.00167579000117,53018.20844976001 2025-09-21,00:40:15.000,264,11075482,123045,0,1758415214,13810.742627070002,-76.05101969999669,53018.215436880004 2025-09-21,00:40:16.000,264,11075464,123285,0,1758415215,13810.762836000002,-76.03692143999797,53018.18050128001 2025-09-21,00:40:17.000,264,11075491,123325,0,1758415216,13810.729154449997,-76.05101969999669,53018.17351416 2025-09-21,00:40:18.000,264,11075476,123245,0,1758415217,13810.695472899992,-76.02282317999925,53018.1525528 2025-09-21,00:40:19.000,264,11075454,123045,0,1758415218,13810.742627070002,-76.0651179599954,53018.187488400006 2025-09-21,00:40:20.000,264,11075446,123245,0,1758415219,13810.695472899992,-76.0651179599954,53018.12460432 2025-09-21,00:40:21.000,264,11075518,123165,0,1758415220,13810.702209210001,-76.0651179599954,53018.187488400006 2025-09-21,00:40:22.000,264,11075510,123285,0,1758415221,13810.648318729996,-76.05101969999669,53018.14556568 2025-09-21,00:40:23.000,264,11075460,123205,0,1758415222,13810.661791350001,-76.0792162200014,53018.13159144 2025-09-21,00:40:24.000,264,11075461,123245,0,1758415223,13810.655055039992,-76.09331448000012,53018.20146264 2025-09-21,00:40:25.000,264,11075518,123165,0,1758415224,13810.621373490001,-76.08626535000076,53018.13159144 2025-09-21,00:40:26.000,264,11075429,122685,0,1758415225,13810.607900869996,-76.0651179599954,53018.13857856001 2025-09-21,00:40:27.000,264,11075506,123085,0,1758415226,13810.621373490001,-76.05101969999669,53018.13857856001 2025-09-21,00:40:28.000,264,11075524,123045,0,1758415227,13810.661791350001,-76.07216709000204,53018.11063008001 2025-09-21,00:40:29.000,264,11075468,123365,0,1758415228,13810.594428249991,-76.1144618699982,53018.13857856001 2025-09-21,00:40:30.000,264,11075504,123085,0,1758415229,13810.601164560001,-76.0792162200014,53018.1525528 2025-09-21,00:40:31.000,264,11075507,123165,0,1758415230,13810.547274079996,-76.0792162200014,53018.117617200005 2025-09-21,00:40:32.000,264,11075529,123405,0,1758415231,13810.601164560001,-76.10036360999948,53018.09665584 2025-09-21,00:40:33.000,264,11075459,123165,0,1758415232,13810.54053777,-76.09331448000012,53018.09665584 2025-09-21,00:40:34.000,264,11075511,123005,0,1758415233,13810.54053777,-76.10741273999884,53018.08966872001 2025-09-21,00:40:35.000,264,11075472,123165,0,1758415234,13810.527065149996,-76.1144618699982,53018.047746000004 2025-09-21,00:40:36.000,264,11075522,123085,0,1758415235,13810.54053777,-76.10036360999948,53018.0826816 2025-09-21,00:40:37.000,264,11075461,122885,0,1758415236,13810.601164560001,-76.12151099999755,53018.0826816 2025-09-21,00:40:38.000,264,11075525,123205,0,1758415237,13810.594428249991,-76.12856012999691,53018.0826816 2025-09-21,00:40:39.000,264,11075468,122845,0,1758415238,13810.580955630001,-76.14265838999563,53018.019797520006 2025-09-21,00:40:40.000,264,11075538,122925,0,1758415239,13810.574219319991,-76.13560925999627,53018.05473312 2025-09-21,00:40:41.000,264,11075460,123045,0,1758415240,13810.580955630001,-76.10036360999948,53018.019797520006 2025-09-21,00:40:42.000,264,11075485,123165,0,1758415241,13810.580955630001,-76.14265838999563,53018.04075888001 2025-09-21,00:40:43.000,264,11075448,123085,0,1758415242,13810.594428249991,-76.12151099999755,53018.05473312 2025-09-21,00:40:44.000,264,11075505,123245,0,1758415243,13810.628109799996,-76.12856012999691,53018.07569448 2025-09-21,00:40:45.000,264,11075500,122765,0,1758415244,13810.594428249991,-76.13560925999627,53018.07569448 2025-09-21,00:40:46.000,264,11075418,122965,0,1758415245,13810.594428249991,-76.1144618699982,53018.05473312 2025-09-21,00:40:47.000,264,11075506,123005,0,1758415246,13810.607900869996,-76.12151099999755,53018.01281040001 2025-09-21,00:40:48.000,264,11075536,123325,0,1758415247,13810.628109799996,-76.09331448000012,53018.02678464 2025-09-21,00:40:49.000,264,11075516,122685,0,1758415248,13810.601164560001,-76.14970752000227,53018.02678464 2025-09-21,00:40:50.000,264,11075472,122725,0,1758415249,13810.587691939996,-76.14265838999563,53017.98486192 2025-09-21,00:40:51.000,264,11075434,122565,0,1758415250,13810.601164560001,-76.10741273999884,53018.03377176 2025-09-21,00:40:52.000,264,11075487,122965,0,1758415251,13810.648318729996,-76.10741273999884,53018.07569448 2025-09-21,00:40:53.000,264,11075504,123045,0,1758415252,13810.594428249991,-76.14265838999563,53018.05473312 2025-09-21,00:40:54.000,264,11075529,123045,0,1758415253,13810.668527659996,-76.13560925999627,53018.06172024001 2025-09-21,00:40:55.000,264,11075488,122765,0,1758415254,13810.614637179991,-76.12856012999691,53018.07569448 2025-09-21,00:40:56.000,264,11075451,122725,0,1758415255,13810.655055039992,-76.15675665000163,53018.07569448 2025-09-21,00:40:57.000,264,11075476,122565,0,1758415256,13810.648318729996,-76.14265838999563,53018.12460432 2025-09-21,00:40:58.000,264,11075513,122885,0,1758415257,13810.668527659996,-76.1779040399997,53018.08966872001 2025-09-21,00:40:59.000,264,11075487,122685,0,1758415258,13810.695472899992,-76.16380578000098,53018.1525528 2025-09-21,00:41:00.000,264,11075478,122885,0,1758415259,13810.708945519997,-76.19905142999778,53018.13159144 2025-09-21,00:41:01.000,264,11075492,122885,0,1758415260,13810.702209210001,-76.19200229999842,53018.13159144 2025-09-21,00:41:12.000,264,11075459,122525,0,1758415271,13810.823462790002,-76.14970752000227,53018.0826816 2025-09-21,00:41:13.000,264,11075542,122285,0,1758415272,13810.803253860002,-76.20610055999714,53018.14556568 2025-09-21,00:41:14.000,264,11075480,122445,0,1758415273,13810.816726479992,-76.16380578000098,53018.117617200005 2025-09-21,00:41:15.000,264,11075508,122325,0,1758415274,13810.857144339992,-76.16380578000098,53018.10364296 2025-09-21,00:41:16.000,264,11075492,122325,0,1758415275,13810.803253860002,-76.13560925999627,53018.13857856001 2025-09-21,00:41:17.000,264,11075484,122405,0,1758415276,13810.850408029997,-76.16380578000098,53018.13159144 2025-09-21,00:41:18.000,264,11075525,122525,0,1758415277,13810.890825889997,-76.13560925999627,53018.11063008001 2025-09-21,00:41:19.000,264,11075513,122365,0,1758415278,13810.863880650002,-76.16380578000098,53018.14556568 2025-09-21,00:41:20.000,264,11075510,122205,0,1758415279,13810.944716370002,-76.17085491000034,53018.13857856001 2025-09-21,00:41:21.000,264,11075510,122445,0,1758415280,13810.931243749998,-76.15675665000163,53018.08966872001 2025-09-21,00:41:22.000,264,11075497,122005,0,1758415281,13810.951452679998,-76.16380578000098,53018.11063008001 2025-09-21,00:41:23.000,264,11075459,122245,0,1758415282,13810.971661609998,-76.17085491000034,53018.12460432 2025-09-21,00:41:24.000,264,11075526,122085,0,1758415283,13810.958188989993,-76.19200229999842,53018.1525528 2025-09-21,00:41:25.000,264,11075466,122165,0,1758415284,13810.985134230003,-76.19905142999778,53018.17351416 2025-09-21,00:41:26.000,264,11075433,122245,0,1758415285,13810.978397919993,-76.1779040399997,53018.14556568 2025-09-21,00:41:27.000,264,11075463,122085,0,1758415286,13811.012079469998,-76.2131496899965,53018.10364296 2025-09-21,00:41:28.000,264,11075453,122085,0,1758415287,13811.005343159988,-76.19905142999778,53018.1525528 2025-09-21,00:41:29.000,264,11075465,122005,0,1758415288,13811.052497329998,-76.22019881999586,53018.12460432 2025-09-21,00:41:30.000,264,11075515,122325,0,1758415289,13811.045761019988,-76.22019881999586,53018.25735960001 2025-09-21,00:41:31.000,264,11075520,122045,0,1758415290,13811.072706259998,-76.22724794999522,53018.22941112001 2025-09-21,00:41:32.000,264,11075464,121725,0,1758415291,13811.086178879988,-76.22019881999586,53018.222424 2025-09-21,00:41:33.000,264,11075470,121925,0,1758415292,13811.065969949988,-76.19200229999842,53018.19447552 2025-09-21,00:41:34.000,264,11075516,122045,0,1758415293,13811.079442569993,-76.24134621000121,53018.20844976001 2025-09-21,00:41:35.000,264,11075439,121805,0,1758415294,13811.126596739989,-76.22019881999586,53018.14556568 2025-09-21,00:41:36.000,264,11075467,122165,0,1758415295,13811.113124119998,-76.20610055999714,53018.166527040004 2025-09-21,00:41:37.000,264,11075472,121605,0,1758415296,13811.146805669989,-76.23429708000185,53018.18050128001 2025-09-21,00:41:38.000,264,11075463,122085,0,1758415297,13811.193959839999,-76.24839534000057,53018.17351416 2025-09-21,00:41:39.000,264,11075509,122005,0,1758415298,13811.193959839999,-76.26954272999865,53018.166527040004 2025-09-21,00:41:40.000,264,11075470,121725,0,1758415299,13811.146805669989,-76.22019881999586,53018.17351416 2025-09-21,00:41:41.000,264,11075481,121765,0,1758415300,13811.140069359994,-76.24134621000121,53018.166527040004 2025-09-21,00:41:42.000,264,11075428,121645,0,1758415301,13811.133333049998,-76.26249359999929,53018.18050128001 2025-09-21,00:41:43.000,264,11075452,121845,0,1758415302,13811.173750909998,-76.26954272999865,53018.187488400006 2025-09-21,00:41:44.000,264,11075438,121605,0,1758415303,13811.160278289994,-76.24839534000057,53018.166527040004 2025-09-21,00:41:45.000,264,11075478,121485,0,1758415304,13811.167014599989,-76.24839534000057,53018.12460432 2025-09-21,00:41:46.000,264,11075450,121445,0,1758415305,13811.146805669989,-76.24839534000057,53018.13857856001 2025-09-21,00:41:47.000,264,11075497,121405,0,1758415306,13811.274795559999,-76.14265838999563,53018.08966872001 2025-09-21,00:41:48.000,264,11075437,121365,0,1758415307,13811.301740799994,-76.12151099999755,53018.11063008001 2025-09-21,00:41:49.000,264,11075490,121405,0,1758415308,13811.274795559999,-76.10036360999948,53018.166527040004 2025-09-21,00:41:50.000,264,11075502,121485,0,1758415309,13811.315213419999,-76.10741273999884,53018.11063008001 2025-09-21,00:41:51.000,264,11075468,121445,0,1758415310,13811.32868603999,-76.12856012999691,53018.117617200005 2025-09-21,00:41:52.000,264,11075507,121365,0,1758415311,13811.321949729994,-76.12151099999755,53018.10364296 2025-09-21,00:41:53.000,264,11075514,121365,0,1758415312,13811.362367589994,-76.1144618699982,53018.08966872001 2025-09-21,00:41:54.000,264,11075470,121325,0,1758415313,13811.35563128,-76.12151099999755,53018.08966872001 2025-09-21,00:41:55.000,264,11075505,121205,0,1758415314,13811.342158659994,-76.12856012999691,53018.06172024001 2025-09-21,00:41:56.000,264,11075468,121085,0,1758415315,13811.35563128,-76.14265838999563,53018.10364296 2025-09-21,00:41:57.000,264,11075481,121525,0,1758415316,13811.342158659994,-76.12856012999691,53018.13159144 2025-09-21,00:41:58.000,264,11075494,120965,0,1758415317,13811.382576519994,-76.12856012999691,53018.0826816 2025-09-21,00:41:59.000,264,11075503,121245,0,1758415318,13811.402785449995,-76.12856012999691,53018.166527040004 2025-09-21,00:42:00.000,264,11075518,121125,0,1758415319,13811.422994379995,-76.14265838999563,53018.18050128001 2025-09-21,00:42:01.000,264,11075521,121205,0,1758415320,13811.39604914,-76.14265838999563,53018.17351416 2025-09-21,00:42:02.000,264,11075434,121285,0,1758415321,13811.39604914,-76.15675665000163,53018.187488400006 2025-09-21,00:42:03.000,264,11075484,121005,0,1758415322,13811.39604914,-76.12151099999755,53018.117617200005 2025-09-21,00:42:04.000,264,11075511,120765,0,1758415323,13811.42973068999,-76.14970752000227,53018.13159144 2025-09-21,00:42:05.000,264,11075452,120965,0,1758415324,13811.47014854999,-76.0792162200014,53018.20146264 2025-09-21,00:42:06.000,264,11075473,121245,0,1758415325,13811.47688486,-76.12856012999691,53018.22941112001 2025-09-21,00:42:07.000,264,11075493,120805,0,1758415326,13811.53751165,-76.10741273999884,53018.24338536 2025-09-21,00:42:08.000,264,11075474,120925,0,1758415327,13811.53077533999,-76.10036360999948,53018.20146264 2025-09-21,00:42:09.000,264,11075510,121005,0,1758415328,13811.524039029995,-76.10741273999884,53018.22941112001 2025-09-21,00:42:10.000,264,11075488,120685,0,1758415329,13811.544247959995,-76.15675665000163,53018.236398240006 2025-09-21,00:42:11.000,264,11075453,120445,0,1758415330,13811.57792951,-76.14265838999563,53018.20844976001 2025-09-21,00:42:12.000,264,11075467,120845,0,1758415331,13811.59140212999,-76.13560925999627,53018.187488400006 2025-09-21,00:42:13.000,264,11075512,120765,0,1758415332,13811.61834737,-76.13560925999627,53018.20844976001 2025-09-21,00:42:14.000,264,11075569,120845,0,1758415333,13811.61834737,-76.12856012999691,53018.19447552 2025-09-21,00:42:15.000,264,11075500,120885,0,1758415334,13811.67223784999,-76.1144618699982,53018.20844976001 2025-09-21,00:42:16.000,264,11075462,120765,0,1758415335,13811.65202891999,-76.12151099999755,53018.222424 2025-09-21,00:42:17.000,264,11075479,120445,0,1758415336,13811.67897416,-76.13560925999627,53018.166527040004 2025-09-21,00:42:18.000,264,11075474,120405,0,1758415337,13811.71939202,-76.12151099999755,53018.14556568 2025-09-21,00:42:19.000,264,11075488,120725,0,1758415338,13811.753073569991,-76.12856012999691,53018.13857856001 2025-09-21,00:42:20.000,264,11075485,120485,0,1758415339,13811.746337259996,-76.10741273999884,53018.117617200005 2025-09-21,00:42:21.000,264,11075437,120805,0,1758415340,13811.746337259996,-76.10741273999884,53018.14556568 2025-09-21,00:42:22.000,264,11075458,120725,0,1758415341,13811.766546189996,-76.10036360999948,53018.19447552 2025-09-21,00:42:23.000,264,11075483,120405,0,1758415342,13811.793491429991,-76.12856012999691,53018.24338536 2025-09-21,00:42:24.000,264,11075515,120405,0,1758415343,13811.806964049996,-76.12151099999755,53018.166527040004 2025-09-21,00:42:25.000,264,11075473,120405,0,1758415344,13811.833909289991,-76.14970752000227,53018.1525528 2025-09-21,00:42:26.000,264,11075467,120525,0,1758415345,13811.860854530001,-76.10036360999948,53018.19447552 2025-09-21,00:42:27.000,264,11075499,120285,0,1758415346,13811.847381909996,-76.12856012999691,53018.19447552 2025-09-21,00:42:28.000,264,11075524,120485,0,1758415347,13811.887799769996,-76.12151099999755,53018.17351416 2025-09-21,00:42:29.000,264,11075471,120525,0,1758415348,13811.934953939992,-76.16380578000098,53018.17351416 2025-09-21,00:42:30.000,264,11075489,120325,0,1758415349,13811.941690250002,-76.12151099999755,53018.18050128001 2025-09-21,00:42:31.000,264,11075456,120285,0,1758415350,13811.908008699997,-76.12856012999691,53018.19447552 2025-09-21,00:42:32.000,264,11075502,120085,0,1758415351,13811.995580729992,-76.12856012999691,53018.166527040004 2025-09-21,00:42:33.000,264,11075498,120325,0,1758415352,13811.948426559997,-76.14265838999563,53018.13159144 2025-09-21,00:42:34.000,264,11075483,119965,0,1758415353,13811.961899180002,-76.14265838999563,53018.12460432 2025-09-21,00:42:35.000,264,11075459,120045,0,1758415354,13811.982108110002,-76.14970752000227,53018.13857856001 2025-09-21,00:42:36.000,264,11075457,120165,0,1758415355,13811.982108110002,-76.12856012999691,53018.15953992001 2025-09-21,00:42:37.000,264,11075480,120165,0,1758415356,13812.042734900002,-76.12856012999691,53018.12460432 2025-09-21,00:42:38.000,264,11075516,120165,0,1758415357,13812.029262279997,-76.16380578000098,53018.117617200005 2025-09-21,00:42:39.000,264,11075455,120085,0,1758415358,13812.076416449992,-76.1144618699982,53018.117617200005 2025-09-21,00:42:40.000,264,11075499,119965,0,1758415359,13812.056207519992,-76.1144618699982,53018.17351416 2025-09-21,00:42:41.000,264,11075464,119885,0,1758415360,13812.083152760002,-76.14265838999563,53018.1525528 2025-09-21,00:42:42.000,264,11075471,120005,0,1758415361,13812.089889069997,-76.13560925999627,53018.14556568 2025-09-21,00:42:43.000,264,11075459,119804,0,1758415362,13812.056207519992,-76.1144618699982,53018.187488400006 2025-09-21,00:42:44.000,264,11075515,120085,0,1758415363,13812.116834309993,-76.10036360999948,53018.19447552 2025-09-21,00:42:45.000,264,11075487,120125,0,1758415364,13812.130306929997,-76.12151099999755,53018.222424 2025-09-21,00:42:46.000,264,11075454,120085,0,1758415365,13812.170724789998,-76.10741273999884,53018.25037248 2025-09-21,00:42:47.000,264,11075498,120005,0,1758415366,13812.157252169993,-76.1144618699982,53018.25735960001 2025-09-21,00:42:48.000,264,11075448,119725,0,1758415367,13812.184197410003,-76.1144618699982,53018.236398240006 2025-09-21,00:42:49.000,264,11075524,119885,0,1758415368,13812.211142649998,-76.14970752000227,53018.27133384 2025-09-21,00:42:50.000,264,11075467,119645,0,1758415369,13812.217878959993,-76.12856012999691,53018.27133384 2025-09-21,00:42:51.000,264,11075431,120045,0,1758415370,13812.184197410003,-76.12151099999755,53018.2922952 2025-09-21,00:42:52.000,264,11075468,119885,0,1758415371,13812.244824199988,-76.09331448000012,53018.334217920004 2025-09-21,00:42:53.000,264,11075496,119845,0,1758415372,13812.224615269988,-76.12151099999755,53018.29928232 2025-09-21,00:42:54.000,264,11075478,119965,0,1758415373,13812.224615269988,-76.05806882999605,53018.29928232 2025-09-21,00:42:55.000,264,11075462,119645,0,1758415374,13812.291978369998,-76.1144618699982,53018.285308080005 2025-09-21,00:42:56.000,264,11075415,119845,0,1758415375,13812.285242059988,-76.08626535000076,53018.32024368 2025-09-21,00:42:57.000,264,11075530,119804,0,1758415376,13812.305450989988,-76.05806882999605,53018.32723080001 2025-09-21,00:42:58.000,264,11075499,119525,0,1758415377,13812.285242059988,-76.04397056999733,53018.27832096001 2025-09-21,00:42:59.000,264,11075477,119765,0,1758415378,13812.352605159998,-76.08626535000076,53018.27832096001 2025-09-21,00:43:00.000,264,11075468,119804,0,1758415379,13812.291978369998,-76.0651179599954,53018.25735960001 2025-09-21,00:43:01.000,264,11075494,119565,0,1758415380,13812.339132539993,-76.1144618699982,53018.25037248 2025-09-21,00:43:02.000,264,11075460,119485,0,1758415381,13812.318923609993,-76.10741273999884,53018.20844976001 2025-09-21,00:43:03.000,264,11075504,119485,0,1758415382,13812.406495639989,-76.09331448000012,53018.26434672 2025-09-21,00:43:04.000,264,11075461,119765,0,1758415383,13812.426704569989,-76.10741273999884,53018.26434672 2025-09-21,00:43:05.000,264,11075514,119325,0,1758415384,13812.446913499989,-76.10741273999884,53018.24338536 2025-09-21,00:43:06.000,264,11075482,119605,0,1758415385,13812.473858739999,-76.0792162200014,53018.26434672 2025-09-21,00:43:07.000,264,11075543,119645,0,1758415386,13812.460386119994,-76.08626535000076,53018.2922952 2025-09-21,00:43:08.000,264,11075486,119685,0,1758415387,13812.500803979994,-76.08626535000076,53018.2922952 2025-09-21,00:43:09.000,264,11075508,119405,0,1758415388,13812.54795814999,-76.09331448000012,53018.355179280006 2025-09-21,00:43:10.000,264,11075530,119525,0,1758415389,13812.55469446,-76.05806882999605,53018.2922952 2025-09-21,00:43:11.000,264,11075463,119485,0,1758415390,13812.581639699994,-76.05101969999669,53018.334217920004 2025-09-21,00:43:12.000,264,11075449,119365,0,1758415391,13812.581639699994,-76.0792162200014,53018.334217920004 2025-09-21,00:43:13.000,264,11075514,119245,0,1758415392,13812.60858493999,-76.0651179599954,53018.37614064001 2025-09-21,00:43:14.000,264,11075502,119605,0,1758415393,13812.64900279999,-76.07216709000204,53018.383127760004 2025-09-21,00:43:15.000,264,11075552,119605,0,1758415394,13812.642266489995,-76.04397056999733,53018.404089120006 2025-09-21,00:43:16.000,264,11075457,119525,0,1758415395,13812.67594804,-76.04397056999733,53018.39710200001 2025-09-21,00:43:17.000,264,11075513,119325,0,1758415396,13812.702893279995,-76.05806882999605,53018.383127760004 2025-09-21,00:43:18.000,264,11075489,119445,0,1758415397,13812.70962958999,-76.03692143999797,53018.39011488 2025-09-21,00:43:19.000,264,11075550,119605,0,1758415398,13812.68942065999,-76.0792162200014,53018.41806336 2025-09-21,00:43:20.000,264,11075514,119325,0,1758415399,13812.69615697,-76.07216709000204,53018.41107624 2025-09-21,00:43:21.000,264,11075427,119165,0,1758415400,13812.75004744999,-76.08626535000076,53018.383127760004 2025-09-21,00:43:22.000,264,11075495,119005,0,1758415401,13812.702893279995,-76.05806882999605,53018.452998960005 2025-09-21,00:43:23.000,264,11075477,119165,0,1758415402,13812.743311139995,-76.09331448000012,53018.45998608 2025-09-21,00:43:24.000,264,11075475,119285,0,1758415403,13812.70962958999,-76.08626535000076,53018.41806336 2025-09-21,00:43:25.000,264,11075467,119365,0,1758415404,13812.7163659,-76.10741273999884,53018.43902472 2025-09-21,00:43:26.000,264,11075488,119125,0,1758415405,13812.73657483,-76.0792162200014,53018.42505048001 2025-09-21,00:43:27.000,264,11075487,119125,0,1758415406,13812.77699269,-76.09331448000012,53018.41806336 2025-09-21,00:43:28.000,264,11075499,119485,0,1758415407,13812.75678376,-76.05101969999669,53018.48094744 2025-09-21,00:43:29.000,264,11075501,119205,0,1758415408,13812.79046530999,-76.0792162200014,53018.43902472 2025-09-21,00:43:30.000,264,11075506,119245,0,1758415409,13812.824146859995,-76.08626535000076,53018.44601184001 2025-09-21,00:43:31.000,264,11075492,119005,0,1758415410,13812.83088316999,-76.08626535000076,53018.452998960005 2025-09-21,00:43:32.000,264,11075437,119005,0,1758415411,13812.83761948,-76.05101969999669,53018.48793456 2025-09-21,00:43:33.000,264,11075475,119005,0,1758415412,13812.824146859995,-76.02282317999925,53018.4669732 2025-09-21,00:43:34.000,264,11075487,118845,0,1758415413,13812.85109209999,-76.04397056999733,53018.43902472 2025-09-21,00:43:35.000,264,11075477,119245,0,1758415414,13812.85782841,-76.0792162200014,53018.47396032001 2025-09-21,00:43:36.000,264,11075481,119165,0,1758415415,13812.83761948,-76.09331448000012,53018.48793456 2025-09-21,00:43:37.000,264,11075488,119125,0,1758415416,13812.85109209999,-76.10741273999884,53018.4669732 2025-09-21,00:43:38.000,264,11075469,119405,0,1758415417,13812.83088316999,-76.08626535000076,53018.49492168001 2025-09-21,00:43:39.000,264,11075477,118845,0,1758415418,13812.85109209999,-76.12151099999755,53018.43902472 2025-09-21,00:43:40.000,264,11075489,119045,0,1758415419,13812.81067423999,-76.13560925999627,53018.44601184001 2025-09-21,00:43:41.000,264,11075490,119245,0,1758415420,13812.75678376,-76.0792162200014,53018.41107624 2025-09-21,00:43:42.000,264,11075488,119125,0,1758415421,13812.783728999995,-76.10741273999884,53018.43902472 2025-09-21,00:43:43.000,264,11075523,119045,0,1758415422,13812.783728999995,-76.1144618699982,53018.41806336 2025-09-21,00:43:44.000,264,11075476,119045,0,1758415423,13812.803937929995,-76.10741273999884,53018.4669732 2025-09-21,00:43:45.000,264,11075502,118925,0,1758415424,13812.79046530999,-76.14265838999563,53018.4669732 2025-09-21,00:43:46.000,264,11075466,119085,0,1758415425,13812.81741055,-76.12151099999755,53018.522870160006 2025-09-21,00:43:47.000,264,11075524,119125,0,1758415426,13812.824146859995,-76.10741273999884,53018.404089120006 2025-09-21,00:43:48.000,264,11075472,119005,0,1758415427,13812.83761948,-76.07216709000204,53018.43902472 2025-09-21,00:43:49.000,264,11075498,119205,0,1758415428,13812.83088316999,-76.10741273999884,53018.452998960005 2025-09-21,00:43:50.000,264,11075492,118885,0,1758415429,13812.85782841,-76.10741273999884,53018.43902472 2025-09-21,00:43:51.000,264,11075477,119245,0,1758415430,13812.864564719996,-76.08626535000076,53018.4320376 2025-09-21,00:43:52.000,264,11075441,119205,0,1758415431,13812.87803734,-76.07216709000204,53018.43902472 2025-09-21,00:43:53.000,264,11075475,118685,0,1758415432,13812.884773649996,-76.09331448000012,53018.44601184001 2025-09-21,00:43:54.000,264,11075482,119045,0,1758415433,13812.89150995999,-76.09331448000012,53018.41806336 2025-09-21,00:43:55.000,264,11075508,119125,0,1758415434,13812.89824627,-76.12856012999691,53018.41806336 2025-09-21,00:43:56.000,264,11075460,119085,0,1758415435,13812.87803734,-76.12151099999755,53018.36915352 2025-09-21,00:43:57.000,264,11075522,118685,0,1758415436,13812.89824627,-76.14970752000227,53018.39710200001 2025-09-21,00:43:58.000,264,11075432,118885,0,1758415437,13812.91171888999,-76.17085491000034,53018.42505048001 2025-09-21,00:43:59.000,264,11075454,119165,0,1758415438,13812.91171888999,-76.1779040399997,53018.41107624 2025-09-21,00:44:00.000,264,11075449,118925,0,1758415439,13812.93866413,-76.15675665000163,53018.452998960005 2025-09-21,00:44:01.000,264,11075462,118605,0,1758415440,13812.91171888999,-76.1779040399997,53018.45998608 2025-09-21,00:44:02.000,264,11075523,118885,0,1758415441,13812.89150995999,-76.14970752000227,53018.34819216001 2025-09-21,00:44:03.000,264,11075533,119205,0,1758415442,13812.91171888999,-76.1779040399997,53018.41107624 2025-09-21,00:44:04.000,264,11075523,118885,0,1758415443,13812.931927819991,-76.19200229999842,53018.42505048001 2025-09-21,00:44:05.000,264,11075466,118965,0,1758415444,13812.9184552,-76.20610055999714,53018.39710200001 2025-09-21,00:44:06.000,264,11075491,118605,0,1758415445,13812.91171888999,-76.20610055999714,53018.43902472 2025-09-21,00:44:07.000,264,11075541,118805,0,1758415446,13812.931927819991,-76.22724794999522,53018.4320376 2025-09-21,00:44:08.000,264,11075434,118885,0,1758415447,13812.931927819991,-76.22019881999586,53018.4669732 2025-09-21,00:44:09.000,264,11075497,118965,0,1758415448,13812.884773649996,-76.19200229999842,53018.452998960005 2025-09-21,00:44:10.000,264,11075481,118685,0,1758415449,13812.952136749991,-76.22724794999522,53018.51588304001 2025-09-21,00:44:11.000,264,11075460,118805,0,1758415450,13812.999290920001,-76.22724794999522,53018.522870160006 2025-09-21,00:44:12.000,264,11075502,118925,0,1758415451,13812.95887306,-76.20610055999714,53018.501908800004 2025-09-21,00:44:13.000,264,11075516,118925,0,1758415452,13812.992554609991,-76.25544446999993,53018.49492168001 2025-09-21,00:44:14.000,264,11075509,119005,0,1758415453,13812.992554609991,-76.26954272999865,53018.49492168001 2025-09-21,00:44:15.000,264,11075489,119165,0,1758415454,13813.019499850001,-76.24839534000057,53018.50889592 2025-09-21,00:44:16.000,264,11075505,118685,0,1758415455,13812.985818299996,-76.276591859998,53018.4669732 2025-09-21,00:44:17.000,264,11075510,118965,0,1758415456,13813.032972469991,-76.26249359999929,53018.49492168001 2025-09-21,00:44:18.000,264,11075541,118685,0,1758415457,13812.999290920001,-76.26249359999929,53018.59274136001 2025-09-21,00:44:19.000,264,11075540,119085,0,1758415458,13812.985818299996,-76.28364098999737,53018.56479288001 2025-09-21,00:44:20.000,264,11075532,119005,0,1758415459,13813.039708780001,-76.26954272999865,53018.550818640004 2025-09-21,00:44:21.000,264,11075503,119085,0,1758415460,13813.019499850001,-76.26954272999865,53018.48094744 2025-09-21,00:44:22.000,264,11075458,119045,0,1758415461,13813.019499850001,-76.29069011999673,53018.56479288001 2025-09-21,00:44:23.000,264,11075512,118845,0,1758415462,13813.026236159996,-76.26954272999865,53018.55780576 2025-09-21,00:44:24.000,264,11075508,118845,0,1758415463,13813.006027229996,-76.24134621000121,53018.51588304001 2025-09-21,00:44:25.000,264,11075459,119085,0,1758415464,13812.97908199,-76.276591859998,53018.50889592 2025-09-21,00:44:26.000,264,11075472,119205,0,1758415465,13813.039708780001,-76.31888664000144,53018.55780576 2025-09-21,00:44:27.000,264,11075424,118805,0,1758415466,13813.073390329992,-76.30478837999544,53018.54383152001 2025-09-21,00:44:28.000,264,11075456,118885,0,1758415467,13813.039708780001,-76.31183751000208,53018.52985728 2025-09-21,00:44:29.000,264,11075477,118965,0,1758415468,13813.073390329992,-76.31888664000144,53018.49492168001 2025-09-21,00:44:30.000,264,11075504,118885,0,1758415469,13813.066654019996,-76.31888664000144,53018.57876712 2025-09-21,00:44:31.000,264,11075473,118765,0,1758415470,13813.100335570001,-76.34003402999952,53018.57876712 2025-09-21,00:44:32.000,264,11075472,118885,0,1758415471,13813.053181399991,-76.34003402999952,53018.571780000006 2025-09-21,00:44:33.000,264,11075468,118605,0,1758415472,13813.080126640001,-76.36823054999695,53018.5368444 2025-09-21,00:44:34.000,264,11075467,118845,0,1758415473,13813.080126640001,-76.34708315999887,53018.54383152001 2025-09-21,00:44:35.000,264,11075473,118525,0,1758415474,13813.073390329992,-76.36118141999759,53018.57876712 2025-09-21,00:44:36.000,264,11075479,119005,0,1758415475,13813.080126640001,-76.36823054999695,53018.57876712 2025-09-21,00:44:37.000,264,11075518,119045,0,1758415476,13813.113808189992,-76.34708315999887,53018.61370272001 2025-09-21,00:44:38.000,264,11075509,118965,0,1758415477,13813.093599259992,-76.35413228999823,53018.59972848 2025-09-21,00:44:39.000,264,11075453,119005,0,1758415478,13813.120544500001,-76.35413228999823,53018.64165120001 2025-09-21,00:44:40.000,264,11075499,119125,0,1758415479,13813.140753430001,-76.36118141999759,53018.690561040006 2025-09-21,00:44:41.000,264,11075490,118805,0,1758415480,13813.134017119992,-76.40347620000102,53018.69754816 2025-09-21,00:44:42.000,264,11075487,118845,0,1758415481,13813.127280809997,-76.40347620000102,53018.64165120001 2025-09-21,00:44:43.000,264,11075511,118765,0,1758415482,13813.134017119992,-76.38232880999567,53018.63466408 2025-09-21,00:44:44.000,264,11075489,118925,0,1758415483,13813.147489739997,-76.38232880999567,53018.63466408 2025-09-21,00:44:45.000,264,11075508,118845,0,1758415484,13813.140753430001,-76.40347620000102,53018.620689840005 2025-09-21,00:44:46.000,264,11075531,119005,0,1758415485,13813.134017119992,-76.3893779400023,53018.65562544 2025-09-21,00:44:47.000,264,11075509,118965,0,1758415486,13813.147489739997,-76.38232880999567,53018.65562544 2025-09-21,00:44:48.000,264,11075484,118885,0,1758415487,13813.140753430001,-76.37527967999631,53018.690561040006 2025-09-21,00:44:49.000,264,11075499,118805,0,1758415488,13813.134017119992,-76.41052533000038,53018.71152240001 2025-09-21,00:44:50.000,264,11075476,119005,0,1758415489,13813.120544500001,-76.41052533000038,53018.70453528 2025-09-21,00:44:51.000,264,11075487,118925,0,1758415490,13813.127280809997,-76.39642707000166,53018.6765868 2025-09-21,00:44:52.000,264,11075490,118965,0,1758415491,13813.140753430001,-76.33298490000016,53018.69754816 2025-09-21,00:44:53.000,264,11075477,118765,0,1758415492,13813.160962360002,-76.36823054999695,53018.718509520004 2025-09-21,00:44:54.000,264,11075484,119165,0,1758415493,13813.174434979992,-76.37527967999631,53018.68357392001 2025-09-21,00:44:55.000,264,11075475,118605,0,1758415494,13813.154226049992,-76.41757445999974,53018.69754816 2025-09-21,00:44:56.000,264,11075478,118845,0,1758415495,13813.160962360002,-76.36823054999695,53018.690561040006 2025-09-21,00:44:57.000,264,11075494,118885,0,1758415496,13813.134017119992,-76.36823054999695,53018.68357392001 2025-09-21,00:44:58.000,264,11075515,118605,0,1758415497,13813.167698669997,-76.36118141999759,53018.65562544 2025-09-21,00:44:59.000,264,11075477,118925,0,1758415498,13813.167698669997,-76.3259357700008,53018.65562544 2025-09-21,00:45:00.000,264,11075487,118565,0,1758415499,13813.100335570001,-76.31183751000208,53018.65562544 2025-09-21,00:45:01.000,264,11075541,118925,0,1758415500,13813.107071879997,-76.31183751000208,53018.61370272001 2025-09-21,00:45:02.000,264,11075512,119005,0,1758415501,13813.120544500001,-76.29069011999673,53018.669599680004 2025-09-21,00:45:03.000,264,11075483,118925,0,1758415502,13813.134017119992,-76.3259357700008,53018.68357392001 2025-09-21,00:45:04.000,264,11075540,118965,0,1758415503,13813.093599259992,-76.26954272999865,53018.64165120001 2025-09-21,00:45:05.000,264,11075515,118845,0,1758415504,13813.073390329992,-76.24839534000057,53018.65562544 2025-09-21,00:45:06.000,264,11075495,118765,0,1758415505,13813.053181399991,-76.28364098999737,53018.64863832 2025-09-21,00:45:07.000,264,11075487,118925,0,1758415506,13813.086862949996,-76.25544446999993,53018.669599680004 2025-09-21,00:45:08.000,264,11075506,119045,0,1758415507,13813.059917710001,-76.276591859998,53018.63466408 2025-09-21,00:45:09.000,264,11075533,119045,0,1758415508,13813.059917710001,-76.28364098999737,53018.64863832 2025-09-21,00:45:10.000,264,11075487,118885,0,1758415509,13813.046445089996,-76.29069011999673,53018.571780000006 2025-09-21,00:45:11.000,264,11075545,118925,0,1758415510,13813.032972469991,-76.22019881999586,53018.571780000006 2025-09-21,00:45:12.000,264,11075435,119005,0,1758415511,13813.073390329992,-76.26249359999929,53018.57876712 2025-09-21,00:45:13.000,264,11075515,118885,0,1758415512,13813.127280809997,-76.26954272999865,53018.59274136001 2025-09-21,00:45:14.000,264,11075532,118765,0,1758415513,13813.046445089996,-76.29773924999608,53018.56479288001 2025-09-21,00:45:15.000,264,11075491,119045,0,1758415514,13813.086862949996,-76.29069011999673,53018.64863832 2025-09-21,00:45:16.000,264,11075532,119005,0,1758415515,13813.026236159996,-76.25544446999993,53018.64165120001 2025-09-21,00:45:17.000,264,11075532,118885,0,1758415516,13813.026236159996,-76.276591859998,53018.66261256001 2025-09-21,00:45:18.000,264,11075479,119005,0,1758415517,13813.026236159996,-76.31888664000144,53018.620689840005 2025-09-21,00:45:19.000,264,11075509,118885,0,1758415518,13812.999290920001,-76.25544446999993,53018.620689840005 2025-09-21,00:45:20.000,264,11075473,118885,0,1758415519,13812.952136749991,-76.24134621000121,53018.64165120001 2025-09-21,00:45:21.000,264,11075530,118565,0,1758415520,13812.965609369996,-76.29773924999608,53018.61370272001 2025-09-21,00:45:22.000,264,11075470,118965,0,1758415521,13812.97908199,-76.30478837999544,53018.56479288001 2025-09-21,00:45:23.000,264,11075508,118925,0,1758415522,13812.97908199,-76.29773924999608,53018.57876712 2025-09-21,00:45:24.000,264,11075418,118685,0,1758415523,13813.012763539991,-76.28364098999737,53018.57876712 2025-09-21,00:45:25.000,264,11075473,118885,0,1758415524,13812.999290920001,-76.28364098999737,53018.6067156 2025-09-21,00:45:26.000,264,11075545,119005,0,1758415525,13812.965609369996,-76.24839534000057,53018.49492168001 2025-09-21,00:45:27.000,264,11075504,119205,0,1758415526,13812.925191509996,-76.28364098999737,53018.52985728 2025-09-21,00:45:28.000,264,11075519,119005,0,1758415527,13812.965609369996,-76.24134621000121,53018.52985728 2025-09-21,00:45:29.000,264,11075505,118845,0,1758415528,13812.925191509996,-76.29773924999608,53018.48094744 2025-09-21,00:45:30.000,264,11075525,118965,0,1758415529,13812.965609369996,-76.29773924999608,53018.48094744 2025-09-21,00:45:31.000,264,11075520,118805,0,1758415530,13812.985818299996,-76.31183751000208,53018.51588304001 2025-09-21,00:45:32.000,264,11075500,119205,0,1758415531,13812.95887306,-76.31888664000144,53018.51588304001 2025-09-21,00:45:33.000,264,11075451,119085,0,1758415532,13812.952136749991,-76.33298490000016,53018.4669732 2025-09-21,00:45:34.000,264,11075508,119325,0,1758415533,13812.95887306,-76.3259357700008,53018.45998608 2025-09-21,00:45:35.000,264,11075512,118845,0,1758415534,13812.945400439996,-76.36823054999695,53018.43902472 2025-09-21,00:45:36.000,264,11075487,119245,0,1758415535,13812.931927819991,-76.33298490000016,53018.452998960005 2025-09-21,00:45:37.000,264,11075458,118845,0,1758415536,13812.972345679991,-76.31888664000144,53018.47396032001 2025-09-21,00:45:38.000,264,11075476,119045,0,1758415537,13812.985818299996,-76.37527967999631,53018.48094744 2025-09-21,00:45:39.000,264,11075529,118725,0,1758415538,13812.95887306,-76.36823054999695,53018.47396032001 2025-09-21,00:45:40.000,264,11075533,119165,0,1758415539,13812.965609369996,-76.39642707000166,53018.452998960005 2025-09-21,00:45:41.000,264,11075477,119205,0,1758415540,13812.965609369996,-76.43167271999846,53018.43902472 2025-09-21,00:45:42.000,264,11075447,119085,0,1758415541,13813.032972469991,-76.43872184999782,53018.49492168001 2025-09-21,00:45:43.000,264,11075479,118925,0,1758415542,13812.972345679991,-76.4598692399959,53018.48793456 2025-09-21,00:45:44.000,264,11075472,119045,0,1758415543,13813.006027229996,-76.48101663000125,53018.47396032001 2025-09-21,00:45:45.000,264,11075490,119325,0,1758415544,13813.026236159996,-76.49511488999997,53018.44601184001 2025-09-21,00:45:46.000,264,11075558,118965,0,1758415545,13812.999290920001,-76.48806576000061,53018.4320376 2025-09-21,00:45:47.000,264,11075538,119325,0,1758415546,13812.999290920001,-76.51626227999805,53018.42505048001 2025-09-21,00:45:48.000,264,11075557,119085,0,1758415547,13812.985818299996,-76.54445879999548,53018.45998608 2025-09-21,00:45:49.000,264,11075532,118885,0,1758415548,13813.026236159996,-76.53740966999612,53018.452998960005 2025-09-21,00:45:50.000,264,11075491,118805,0,1758415549,13813.066654019996,-76.53740966999612,53018.4669732 2025-09-21,00:45:51.000,264,11075500,119125,0,1758415550,13813.059917710001,-76.53740966999612,53018.48094744 2025-09-21,00:45:52.000,264,11075473,118805,0,1758415551,13813.066654019996,-76.5233114099974,53018.45998608 2025-09-21,00:45:53.000,264,11075482,118765,0,1758415552,13813.073390329992,-76.55150793000212,53018.43902472 2025-09-21,00:45:54.000,264,11075491,119285,0,1758415553,13813.093599259992,-76.54445879999548,53018.43902472 2025-09-21,00:45:55.000,264,11075602,118925,0,1758415554,13813.107071879997,-76.55150793000212,53018.51588304001 2025-09-21,00:45:56.000,264,11075469,119125,0,1758415555,13813.107071879997,-76.51626227999805,53018.45998608 2025-09-21,00:45:57.000,264,11075504,119125,0,1758415556,13813.100335570001,-76.5233114099974,53018.45998608 2025-09-21,00:45:58.000,264,11075503,118925,0,1758415557,13813.134017119992,-76.54445879999548,53018.47396032001 2025-09-21,00:45:59.000,264,11075556,118765,0,1758415558,13813.181171290002,-76.55150793000212,53018.47396032001 2025-09-21,00:46:00.000,264,11075480,119125,0,1758415559,13813.194643909992,-76.53740966999612,53018.48094744 2025-09-21,00:46:01.000,264,11075467,119005,0,1758415560,13813.167698669997,-76.5233114099974,53018.4669732 2025-09-21,00:46:02.000,264,11075471,118965,0,1758415561,13813.147489739997,-76.54445879999548,53018.41806336 2025-09-21,00:46:03.000,264,11075483,119005,0,1758415562,13813.160962360002,-76.54445879999548,53018.4320376 2025-09-21,00:46:04.000,264,11075492,119085,0,1758415563,13813.019499850001,-75.83954580000136,53018.98402008 2025-09-21,00:46:05.000,264,11075487,119245,0,1758415564,13813.080126640001,-76.0651179599954,53018.746458 2025-09-21,00:46:06.000,264,11075503,119205,0,1758415565,13813.120544500001,-76.12856012999691,53018.79536784 2025-09-21,00:46:07.000,264,11075527,119045,0,1758415566,13813.113808189992,-76.13560925999627,53018.73248376001 2025-09-21,00:46:08.000,264,11075447,119165,0,1758415567,13813.147489739997,-76.02282317999925,53018.82331632 2025-09-21,00:46:09.000,264,11075543,119365,0,1758415568,13813.107071879997,-76.05101969999669,53018.78139360001 2025-09-21,00:46:10.000,264,11075506,119205,0,1758415569,13813.080126640001,-76.03692143999797,53018.82331632 2025-09-21,00:46:11.000,264,11075556,119365,0,1758415570,13813.100335570001,-75.91708623000159,53018.92812312001 2025-09-21,00:46:12.000,264,11075446,119325,0,1758415571,13813.073390329992,-75.92413536000095,53018.93511024 2025-09-21,00:46:13.000,264,11075486,119045,0,1758415572,13813.073390329992,-75.86069318999944,53018.94908448001 2025-09-21,00:46:14.000,264,11075523,119245,0,1758415573,13813.066654019996,-75.87479144999816,53018.91414888 2025-09-21,00:46:15.000,264,11075486,119205,0,1758415574,13813.073390329992,-75.87479144999816,53018.907161760006 2025-09-21,00:46:16.000,264,11075535,119165,0,1758415575,13813.039708780001,-75.75495624000177,53018.98402008 2025-09-21,00:46:17.000,264,11075533,119525,0,1758415576,13813.039708780001,-75.7690545000005,53018.97004584 2025-09-21,00:46:18.000,264,11075496,119005,0,1758415577,13813.019499850001,-75.7690545000005,53018.98402008 2025-09-21,00:46:19.000,264,11075514,119165,0,1758415578,13812.972345679991,-75.832496670002,53018.956071600005 2025-09-21,00:46:20.000,264,11075516,119285,0,1758415579,13813.012763539991,-75.79725101999793,53018.94908448001 2025-09-21,00:46:21.000,264,11075482,119445,0,1758415580,13813.006027229996,-75.75495624000177,53018.97703296001 2025-09-21,00:46:22.000,264,11075477,119205,0,1758415581,13812.965609369996,-75.71266145999834,53019.01895568001 2025-09-21,00:46:23.000,264,11075481,119005,0,1758415582,13812.992554609991,-75.79020188999857,53018.956071600005 2025-09-21,00:46:24.000,264,11075450,119285,0,1758415583,13812.925191509996,-75.74790710999514,53018.89318752 2025-09-21,00:46:25.000,264,11075496,119245,0,1758415584,13812.904982579996,-75.70561232999898,53018.96305872 2025-09-21,00:46:26.000,264,11075497,119485,0,1758415585,13812.904982579996,-75.76200537000113,53018.921136 2025-09-21,00:46:27.000,264,11075476,119325,0,1758415586,13812.952136749991,-75.92413536000095,53018.79536784 2025-09-21,00:46:28.000,264,11075520,119325,0,1758415587,13812.965609369996,-75.97347926999646,53018.76043224001 2025-09-21,00:46:29.000,264,11075494,119525,0,1758415588,13812.9184552,-76.19905142999778,53018.62767696 2025-09-21,00:46:30.000,264,11075474,119125,0,1758415589,13812.89824627,-76.14970752000227,53018.669599680004 2025-09-21,00:46:31.000,264,11075534,119325,0,1758415590,13812.844355789995,-75.95233187999838,53018.76043224001 2025-09-21,00:46:32.000,264,11075470,119445,0,1758415591,13812.77699269,-75.82544753999537,53018.86523904 2025-09-21,00:46:33.000,264,11075507,119125,0,1758415592,13812.79720162,-75.84659493000072,53018.90017464001 2025-09-21,00:46:34.000,264,11075481,119725,0,1758415593,13812.79046530999,-75.91003710000223,53018.89318752 2025-09-21,00:46:35.000,264,11075490,119365,0,1758415594,13812.743311139995,-75.8677423199988,53018.886200400004 2025-09-21,00:46:36.000,264,11075472,119485,0,1758415595,13812.73657483,-75.91003710000223,53018.87222616 2025-09-21,00:46:37.000,264,11075469,119165,0,1758415596,13812.69615697,-75.95233187999838,53018.82331632 2025-09-21,00:46:38.000,264,11075482,119285,0,1758415597,13812.68942065999,-75.97347926999646,53018.788380720005 2025-09-21,00:46:39.000,264,11075514,119245,0,1758415598,13812.7163659,-76.02987230999861,53018.80934208001 2025-09-21,00:46:40.000,264,11075535,119165,0,1758415599,13812.723102209995,-76.02282317999925,53018.76043224001 2025-09-21,00:46:41.000,264,11075484,119285,0,1758415600,13812.68942065999,-76.0792162200014,53018.76043224001 2025-09-21,00:46:42.000,264,11075532,119325,0,1758415601,13812.65573911,-76.05101969999669,53018.76741936 2025-09-21,00:46:43.000,264,11075494,119325,0,1758415602,13812.642266489995,-76.07216709000204,53018.788380720005 2025-09-21,00:46:44.000,264,11075539,119125,0,1758415603,13812.61532125,-76.05101969999669,53018.75344512 2025-09-21,00:46:45.000,264,11075479,119245,0,1758415604,13812.61532125,-76.09331448000012,53018.68357392001 2025-09-21,00:46:46.000,264,11075479,119485,0,1758415605,13812.601848629994,-76.09331448000012,53018.718509520004 2025-09-21,00:46:47.000,264,11075525,119405,0,1758415606,13812.57490339,-76.12856012999691,53018.62767696 2025-09-21,00:46:48.000,264,11075555,119205,0,1758415607,13812.60858493999,-76.1779040399997,53018.64863832 2025-09-21,00:46:49.000,264,11075524,119205,0,1758415608,13812.55469446,-76.04397056999733,53018.739470880006 2025-09-21,00:46:50.000,264,11075485,119205,0,1758415609,13812.57490339,-76.08626535000076,53018.718509520004 2025-09-21,00:46:51.000,264,11075492,119365,0,1758415610,13812.54795814999,-75.88888970999687,53018.78139360001 2025-09-21,00:46:52.000,264,11075522,119165,0,1758415611,13812.52774921999,-75.87479144999816,53018.788380720005 2025-09-21,00:46:53.000,264,11075550,119325,0,1758415612,13812.473858739999,-75.8677423199988,53018.76741936 2025-09-21,00:46:54.000,264,11075519,119005,0,1758415613,13812.48733135999,-75.80430014999729,53018.77440648 2025-09-21,00:46:55.000,264,11075508,119005,0,1758415614,13812.453649809999,-75.818398409996,53018.76043224001 2025-09-21,00:46:56.000,264,11075480,119245,0,1758415615,13812.460386119994,-75.832496670002,53018.75344512 2025-09-21,00:46:57.000,264,11075497,119125,0,1758415616,13812.433440879999,-75.818398409996,53018.75344512 2025-09-21,00:46:58.000,264,11075530,119285,0,1758415617,13812.433440879999,-75.82544753999537,53018.72549664 2025-09-21,00:46:59.000,264,11075548,119325,0,1758415618,13812.433440879999,-75.84659493000072,53018.73248376001 2025-09-21,00:47:00.000,264,11075502,119365,0,1758415619,13812.433440879999,-75.79725101999793,53018.718509520004 2025-09-21,00:47:01.000,264,11075483,119325,0,1758415620,13812.359341469994,-75.84659493000072,53018.746458 2025-09-21,00:47:02.000,264,11075545,119285,0,1758415621,13812.372814089998,-75.818398409996,53018.76043224001 2025-09-21,00:47:03.000,264,11075472,119165,0,1758415622,13812.399759329994,-75.81134927999665,53018.746458 2025-09-21,00:47:04.000,264,11075490,119085,0,1758415623,13812.352605159998,-75.818398409996,53018.68357392001 2025-09-21,00:47:05.000,264,11075475,119205,0,1758415624,13812.393023019999,-75.85364406000008,53018.72549664 2025-09-21,00:47:06.000,264,11075511,119405,0,1758415625,13812.359341469994,-75.87479144999816,53018.718509520004 2025-09-21,00:47:07.000,264,11075538,119205,0,1758415626,13812.312187299998,-75.8677423199988,53018.669599680004 2025-09-21,00:47:08.000,264,11075469,119125,0,1758415627,13812.359341469994,-75.84659493000072,53018.6765868 2025-09-21,00:47:09.000,264,11075492,119285,0,1758415628,13812.345868849989,-75.86069318999944,53018.620689840005 2025-09-21,00:47:10.000,264,11075490,119365,0,1758415629,13812.271769439998,-75.88888970999687,53018.61370272001 2025-09-21,00:47:11.000,264,11075491,119205,0,1758415630,13812.332396229998,-75.8677423199988,53018.571780000006 2025-09-21,00:47:12.000,264,11075455,119365,0,1758415631,13812.298714679993,-75.90298796999559,53018.54383152001 2025-09-21,00:47:13.000,264,11075504,119165,0,1758415632,13812.251560509998,-75.88888970999687,53018.58575424 2025-09-21,00:47:14.000,264,11075482,118685,0,1758415633,13812.278505749993,-75.89593883999623,53018.571780000006 2025-09-21,00:47:15.000,264,11075505,118845,0,1758415634,13812.244824199988,-75.90298796999559,53018.54383152001 2025-09-21,00:47:16.000,264,11075473,119165,0,1758415635,13812.211142649998,-75.86069318999944,53018.5368444 2025-09-21,00:47:17.000,264,11075496,119005,0,1758415636,13812.244824199988,-75.832496670002,53018.5368444 2025-09-21,00:47:18.000,264,11075505,118885,0,1758415637,13812.217878959993,-75.83954580000136,53018.5368444 2025-09-21,00:47:19.000,264,11075478,119165,0,1758415638,13812.184197410003,-75.82544753999537,53018.56479288001 2025-09-21,00:47:20.000,264,11075530,119205,0,1758415639,13812.190933719998,-75.81134927999665,53018.57876712 2025-09-21,00:47:21.000,264,11075458,118925,0,1758415640,13812.170724789998,-75.81134927999665,53018.59274136001 2025-09-21,00:47:22.000,264,11075469,119525,0,1758415641,13812.137043239993,-75.80430014999729,53018.5368444 2025-09-21,00:47:23.000,264,11075472,118965,0,1758415642,13812.170724789998,-75.81134927999665,53018.59274136001 2025-09-21,00:47:24.000,264,11075490,119285,0,1758415643,13812.137043239993,-75.79725101999793,53018.59972848 2025-09-21,00:47:25.000,264,11075485,119005,0,1758415644,13812.116834309993,-75.81134927999665,53018.56479288001 2025-09-21,00:47:26.000,264,11075478,118845,0,1758415645,13812.110097999997,-75.80430014999729,53018.58575424 2025-09-21,00:47:27.000,264,11075487,119085,0,1758415646,13812.069680139997,-75.78315275999921,53018.57876712 2025-09-21,00:47:28.000,264,11075475,119005,0,1758415647,13812.103361690002,-75.79020188999857,53018.54383152001 2025-09-21,00:47:29.000,264,11075539,119125,0,1758415648,13812.035998589992,-75.832496670002,53018.59972848 2025-09-21,00:47:30.000,264,11075494,119045,0,1758415649,13812.076416449992,-75.78315275999921,53018.55780576 2025-09-21,00:47:31.000,264,11075517,119125,0,1758415650,13812.049471209997,-75.82544753999537,53018.550818640004 2025-09-21,00:47:33.000,264,11075529,119325,0,1758415652,13812.049471209997,-75.78315275999921,53018.620689840005 2025-09-21,00:47:34.000,264,11075479,118925,0,1758415653,13812.056207519992,-75.77610362999985,53018.64863832 2025-09-21,00:47:35.000,264,11075503,118885,0,1758415654,13812.069680139997,-75.81134927999665,53018.56479288001 2025-09-21,00:47:36.000,264,11075492,119125,0,1758415655,13812.042734900002,-75.832496670002,53018.59274136001 2025-09-21,00:47:37.000,264,11075497,119085,0,1758415656,13812.009053349997,-75.81134927999665,53018.5368444 2025-09-21,00:47:38.000,264,11075506,119085,0,1758415657,13812.022525970002,-75.80430014999729,53018.55780576 2025-09-21,00:47:39.000,264,11075525,119245,0,1758415658,13811.968635489997,-75.84659493000072,53018.550818640004 2025-09-21,00:47:40.000,264,11075471,118765,0,1758415659,13811.955162869992,-75.83954580000136,53018.5368444 2025-09-21,00:47:41.000,264,11075519,119005,0,1758415660,13811.968635489997,-75.83954580000136,53018.50889592 2025-09-21,00:47:42.000,264,11075489,118845,0,1758415661,13812.002317040002,-75.69856319999963,53018.52985728 2025-09-21,00:47:43.000,264,11075480,119085,0,1758415662,13812.042734900002,-75.69856319999963,53018.49492168001 2025-09-21,00:47:44.000,264,11075490,119005,0,1758415663,13812.035998589992,-75.74085797999578,53018.52985728 2025-09-21,00:47:45.000,264,11075511,119085,0,1758415664,13811.995580729992,-75.75495624000177,53018.5368444 2025-09-21,00:47:46.000,264,11075469,119125,0,1758415665,13811.988844419997,-75.78315275999921,53018.48094744 2025-09-21,00:47:47.000,264,11075525,118885,0,1758415666,13812.022525970002,-75.72675971999706,53018.54383152001 2025-09-21,00:47:48.000,264,11075499,119205,0,1758415667,13811.955162869992,-75.73380884999642,53018.50889592 2025-09-21,00:47:49.000,264,11075485,118805,0,1758415668,13811.995580729992,-75.74790710999514,53018.48094744 2025-09-21,00:47:50.000,264,11075482,118925,0,1758415669,13811.968635489997,-75.7690545000005,53018.501908800004 2025-09-21,00:47:51.000,264,11075465,119045,0,1758415670,13811.961899180002,-75.73380884999642,53018.45998608 2025-09-21,00:47:52.000,264,11075482,118805,0,1758415671,13811.941690250002,-75.72675971999706,53018.48793456 2025-09-21,00:47:53.000,264,11075425,118805,0,1758415672,13811.968635489997,-75.74790710999514,53018.49492168001 2025-09-21,00:47:54.000,264,11075453,118845,0,1758415673,13811.901272390001,-75.73380884999642,53018.49492168001 2025-09-21,00:47:55.000,264,11075450,118965,0,1758415674,13811.914745009992,-75.75495624000177,53018.452998960005 2025-09-21,00:47:56.000,264,11075510,119005,0,1758415675,13811.941690250002,-75.73380884999642,53018.48094744 2025-09-21,00:47:57.000,264,11075498,118885,0,1758415676,13811.921481320001,-75.75495624000177,53018.43902472 2025-09-21,00:47:58.000,264,11075457,118925,0,1758415677,13811.941690250002,-75.818398409996,53018.48793456 2025-09-21,00:47:59.000,264,11075448,118685,0,1758415678,13811.948426559997,-75.78315275999921,53018.45998608 2025-09-21,00:48:00.000,264,11075465,118845,0,1758415679,13811.887799769996,-75.79725101999793,53018.48094744 2025-09-21,00:48:01.000,264,11075479,118965,0,1758415680,13811.928217629997,-75.80430014999729,53018.452998960005 2025-09-21,00:48:02.000,264,11075510,118845,0,1758415681,13811.948426559997,-75.7690545000005,53018.47396032001 2025-09-21,00:48:03.000,264,11075437,118685,0,1758415682,13811.934953939992,-75.79020188999857,53018.49492168001 2025-09-21,00:48:04.000,264,11075416,118685,0,1758415683,13811.941690250002,-75.76200537000113,53018.452998960005 2025-09-21,00:48:05.000,264,11075438,118965,0,1758415684,13811.968635489997,-75.7690545000005,53018.48793456 2025-09-21,00:48:06.000,264,11075496,118805,0,1758415685,13811.948426559997,-75.74790710999514,53018.48793456 2025-09-21,00:48:07.000,264,11075456,118685,0,1758415686,13811.995580729992,-75.76200537000113,53018.48094744 2025-09-21,00:48:08.000,264,11075498,118725,0,1758415687,13812.029262279997,-75.72675971999706,53018.49492168001 2025-09-21,00:48:09.000,264,11075461,118725,0,1758415688,13811.995580729992,-75.73380884999642,53018.44601184001 2025-09-21,00:48:10.000,264,11075492,118685,0,1758415689,13811.975371799992,-75.7690545000005,53018.47396032001 2025-09-21,00:48:11.000,264,11075529,118885,0,1758415690,13811.988844419997,-75.76200537000113,53018.45998608 2025-09-21,00:48:12.000,264,11075508,118565,0,1758415691,13812.035998589992,-75.78315275999921,53018.452998960005 2025-09-21,00:48:13.000,264,11075486,118725,0,1758415692,13812.022525970002,-75.78315275999921,53018.4320376 2025-09-21,00:48:14.000,264,11075522,118885,0,1758415693,13812.056207519992,-75.78315275999921,53018.4669732 2025-09-21,00:48:15.000,264,11075495,118525,0,1758415694,13812.015789659992,-75.79020188999857,53018.4669732 2025-09-21,00:48:16.000,264,11075487,118605,0,1758415695,13812.015789659992,-75.79020188999857,53018.45998608 2025-09-21,00:48:17.000,264,11075525,118725,0,1758415696,13812.056207519992,-75.80430014999729,53018.43902472 2025-09-21,00:48:18.000,264,11075477,118525,0,1758415697,13812.076416449992,-75.818398409996,53018.48793456 2025-09-21,00:48:19.000,264,11075509,118725,0,1758415698,13812.069680139997,-75.84659493000072,53018.41806336 2025-09-21,00:48:20.000,264,11075456,118725,0,1758415699,13812.089889069997,-75.818398409996,53018.47396032001 2025-09-21,00:48:21.000,264,11075495,118445,0,1758415700,13812.069680139997,-75.84659493000072,53018.48793456 2025-09-21,00:48:22.000,264,11075499,118885,0,1758415701,13812.103361690002,-75.83954580000136,53018.41806336 2025-09-21,00:48:23.000,264,11075528,118605,0,1758415702,13812.150515859998,-75.82544753999537,53018.45998608 2025-09-21,00:48:24.000,264,11075497,118605,0,1758415703,13812.143779550002,-75.85364406000008,53018.47396032001 2025-09-21,00:48:25.000,264,11075548,118765,0,1758415704,13812.123570620002,-75.84659493000072,53018.41806336 2025-09-21,00:48:26.000,264,11075490,118605,0,1758415705,13812.184197410003,-75.86069318999944,53018.47396032001 2025-09-21,00:48:27.000,264,11075500,118565,0,1758415706,13812.157252169993,-75.832496670002,53018.4320376 2025-09-21,00:48:28.000,264,11075540,118405,0,1758415707,13812.130306929997,-75.82544753999537,53018.452998960005 2025-09-21,00:48:29.000,264,11075464,118645,0,1758415708,13812.157252169993,-75.76200537000113,53018.404089120006 2025-09-21,00:48:30.000,264,11075432,118445,0,1758415709,13812.190933719998,-75.7690545000005,53018.383127760004 2025-09-21,00:48:31.000,264,11075497,118204,0,1758415710,13812.190933719998,-75.74085797999578,53018.383127760004 2025-09-21,00:48:32.000,264,11075500,119005,0,1758415711,13812.184197410003,-75.71266145999834,53018.39710200001 2025-09-21,00:48:33.000,264,11075489,118525,0,1758415712,13812.224615269988,-75.70561232999898,53018.4320376 2025-09-21,00:48:34.000,264,11075513,118525,0,1758415713,13812.251560509998,-75.69151407000027,53018.42505048001 2025-09-21,00:48:35.000,264,11075489,118525,0,1758415714,13812.258296819993,-75.67036668000219,53018.44601184001 2025-09-21,00:48:36.000,264,11075514,118725,0,1758415715,13812.244824199988,-75.69151407000027,53018.43902472 2025-09-21,00:48:37.000,264,11075545,118525,0,1758415716,13812.238087889993,-75.67741581000155,53018.41806336 2025-09-21,00:48:38.000,264,11075486,118525,0,1758415717,13812.278505749993,-75.63512102999812,53018.41107624 2025-09-21,00:48:39.000,264,11075479,118725,0,1758415718,13812.291978369998,-75.63512102999812,53018.41107624 2025-09-21,00:48:40.000,264,11075466,118525,0,1758415719,13812.318923609993,-75.6210227699994,53018.49492168001 2025-09-21,00:48:41.000,264,11075463,118445,0,1758415720,13812.298714679993,-75.56462972999725,53018.452998960005 2025-09-21,00:48:42.000,264,11075479,118645,0,1758415721,13812.325659919989,-75.57167885999661,53018.47396032001 2025-09-21,00:48:43.000,264,11075496,118405,0,1758415722,13812.325659919989,-75.59987538000132,53018.4669732 2025-09-21,00:48:44.000,264,11075465,118485,0,1758415723,13812.332396229998,-75.59282625000196,53018.47396032001 2025-09-21,00:48:45.000,264,11075454,118605,0,1758415724,13812.359341469994,-75.58577711999533,53018.50889592 2025-09-21,00:48:46.000,264,11075470,118485,0,1758415725,13812.345868849989,-75.57167885999661,53018.52985728 2025-09-21,00:48:47.000,264,11075457,118605,0,1758415726,13812.332396229998,-75.55758059999789,53018.501908800004 2025-09-21,00:48:48.000,264,11075479,118405,0,1758415727,13812.366077779989,-75.54348233999917,53018.52985728 2025-09-21,00:48:49.000,264,11075485,118565,0,1758415728,13812.399759329994,-75.53643320999981,53018.51588304001 2025-09-21,00:48:50.000,264,11075497,118445,0,1758415729,13812.386286709989,-75.5223349500011,53018.5368444 2025-09-21,00:48:51.000,264,11075473,118525,0,1758415730,13812.433440879999,-75.53643320999981,53018.49492168001 2025-09-21,00:48:52.000,264,11075515,118045,0,1758415731,13812.426704569989,-75.54348233999917,53018.501908800004 2025-09-21,00:48:53.000,264,11075451,118605,0,1758415732,13812.440177189994,-75.57167885999661,53018.47396032001 2025-09-21,00:48:54.000,264,11075462,118525,0,1758415733,13812.399759329994,-75.58577711999533,53018.54383152001 2025-09-21,00:48:55.000,264,11075512,118565,0,1758415734,13812.406495639989,-75.55758059999789,53018.47396032001 2025-09-21,00:48:56.000,264,11075453,118204,0,1758415735,13812.473858739999,-75.56462972999725,53018.49492168001 2025-09-21,00:48:57.000,264,11075505,118285,0,1758415736,13812.413231949999,-75.57167885999661,53018.4669732 2025-09-21,00:48:58.000,264,11075472,118405,0,1758415737,13812.473858739999,-75.60692451000068,53018.501908800004 2025-09-21,00:48:59.000,264,11075476,118325,0,1758415738,13812.50754028999,-75.59282625000196,53018.47396032001 2025-09-21,00:49:00.000,264,11075484,118285,0,1758415739,13812.46712242999,-75.60692451000068,53018.522870160006 2025-09-21,00:49:01.000,264,11075496,118365,0,1758415740,13812.480595049994,-75.57872798999597,53018.47396032001 2025-09-21,00:49:02.000,264,11075460,118285,0,1758415741,13812.494067669999,-75.60692451000068,53018.522870160006 2025-09-21,00:49:03.000,264,11075482,118325,0,1758415742,13812.541221839994,-75.60692451000068,53018.49492168001 2025-09-21,00:49:04.000,264,11075458,118285,0,1758415743,13812.541221839994,-75.57872798999597,53018.51588304001 2025-09-21,00:49:05.000,264,11075438,118365,0,1758415744,13812.581639699994,-75.6210227699994,53018.54383152001 2025-09-21,00:49:06.000,264,11075459,118245,0,1758415745,13812.58837600999,-75.61397364000004,53018.55780576 2025-09-21,00:49:07.000,264,11075425,118365,0,1758415746,13812.57490339,-75.60692451000068,53018.51588304001 2025-09-21,00:49:08.000,264,11075459,118045,0,1758415747,13812.59511232,-75.61397364000004,53018.501908800004 2025-09-21,00:49:09.000,264,11075459,118204,0,1758415748,13812.58837600999,-75.6210227699994,53018.50889592 2025-09-21,00:49:10.000,264,11075488,118165,0,1758415749,13812.622057559995,-75.60692451000068,53018.50889592 2025-09-21,00:49:11.000,264,11075427,118285,0,1758415750,13812.682684349995,-75.62807189999876,53018.49492168001 2025-09-21,00:49:12.000,264,11075482,118325,0,1758415751,13812.69615697,-75.63512102999812,53018.522870160006 2025-09-21,00:49:13.000,264,11075492,118125,0,1758415752,13812.702893279995,-75.63512102999812,53018.49492168001 2025-09-21,00:49:14.000,264,11075491,118245,0,1758415753,13812.702893279995,-75.6210227699994,53018.48793456 2025-09-21,00:49:15.000,264,11075489,118285,0,1758415754,13812.73657483,-75.67741581000155,53018.51588304001 2025-09-21,00:49:16.000,264,11075452,118445,0,1758415755,13812.72983851999,-75.63512102999812,53018.550818640004 2025-09-21,00:49:17.000,264,11075445,118485,0,1758415756,13812.75678376,-75.64217015999748,53018.51588304001 2025-09-21,00:49:18.000,264,11075484,118125,0,1758415757,13812.824146859995,-75.59987538000132,53018.550818640004 2025-09-21,00:49:19.000,264,11075460,117925,0,1758415758,13812.803937929995,-75.57167885999661,53018.550818640004 2025-09-21,00:49:20.000,264,11075464,118405,0,1758415759,13812.81067423999,-75.64217015999748,53018.6067156 2025-09-21,00:49:21.000,264,11075465,117965,0,1758415760,13812.85109209999,-75.61397364000004,53018.58575424 2025-09-21,00:49:22.000,264,11075482,118245,0,1758415761,13812.89824627,-75.60692451000068,53018.58575424 2025-09-21,00:49:23.000,264,11075481,118045,0,1758415762,13812.803937929995,-75.41659799999616,53018.739470880006 2025-09-21,00:49:24.000,264,11075516,117965,0,1758415763,13812.723102209995,-75.25446800999634,53018.8163292 2025-09-21,00:49:25.000,264,11075464,118245,0,1758415764,13812.803937929995,-75.29676278999978,53018.84427768 2025-09-21,00:49:26.000,264,11075476,118085,0,1758415765,13812.844355789995,-75.22627148999891,53018.8163292 2025-09-21,00:49:27.000,264,11075458,118005,0,1758415766,13812.81067423999,-75.21217323000019,53018.87921328001 2025-09-21,00:49:28.000,264,11075468,118204,0,1758415767,13812.85109209999,-75.2615171399957,53018.79536784 2025-09-21,00:49:29.000,264,11075454,118285,0,1758415768,13812.85109209999,-75.23332061999827,53018.907161760006 2025-09-21,00:49:30.000,264,11075498,118165,0,1758415769,13812.844355789995,-75.2756154000017,53018.79536784 2025-09-21,00:49:31.000,264,11075477,118085,0,1758415770,13812.87130102999,-75.28266453000106,53018.80934208001 2025-09-21,00:49:32.000,264,11075507,118125,0,1758415771,13812.925191509996,-75.26856627000234,53018.84427768 2025-09-21,00:49:33.000,264,11075491,118045,0,1758415772,13812.972345679991,-75.26856627000234,53018.89318752 2025-09-21,00:49:34.000,264,11075532,118125,0,1758415773,13812.95887306,-75.2615171399957,53018.86523904 2025-09-21,00:49:35.000,264,11075473,118045,0,1758415774,13813.006027229996,-75.3108610499985,53018.86523904 2025-09-21,00:49:36.000,264,11075477,118245,0,1758415775,13813.006027229996,-75.28971366000042,53018.92812312001 2025-09-21,00:49:37.000,264,11075492,118045,0,1758415776,13813.039708780001,-75.33200843999657,53018.91414888 2025-09-21,00:49:38.000,264,11075462,117885,0,1758415777,13813.080126640001,-75.33200843999657,53018.93511024 2025-09-21,00:49:39.000,264,11075467,118005,0,1758415778,13813.127280809997,-75.28266453000106,53018.94908448001 2025-09-21,00:49:40.000,264,11075484,117925,0,1758415779,13813.113808189992,-75.26856627000234,53018.90017464001 2025-09-21,00:49:41.000,264,11075478,117925,0,1758415780,13813.120544500001,-75.31791017999785,53018.921136 2025-09-21,00:49:42.000,264,11075500,118285,0,1758415781,13813.181171290002,-75.30381191999913,53018.94209736 2025-09-21,00:49:43.000,264,11075447,117925,0,1758415782,13813.228325459997,-75.30381191999913,53018.96305872 2025-09-21,00:49:44.000,264,11075471,118204,0,1758415783,13813.241798080002,-75.29676278999978,53018.97004584 2025-09-21,00:49:45.000,264,11075500,118125,0,1758415784,13813.221589150002,-75.3108610499985,53018.97004584 2025-09-21,00:49:46.000,264,11075477,118285,0,1758415785,13813.262007010002,-75.30381191999913,53018.98402008 2025-09-21,00:49:47.000,264,11075500,117565,0,1758415786,13813.315897489992,-75.3108610499985,53018.9910072 2025-09-21,00:49:48.000,264,11075518,118085,0,1758415787,13813.342842730002,-75.29676278999978,53018.9910072 2025-09-21,00:49:49.000,264,11075492,118165,0,1758415788,13813.389996899998,-75.28971366000042,53019.01895568001 2025-09-21,00:49:50.000,264,11075516,118285,0,1758415789,13813.410205829998,-75.3108610499985,53018.97004584 2025-09-21,00:49:51.000,264,11075471,117925,0,1758415790,13813.423678449988,-75.26856627000234,53018.99799432001 2025-09-21,00:49:52.000,264,11075502,118245,0,1758415791,13813.491041549998,-75.31791017999785,53019.03991704 2025-09-21,00:49:53.000,264,11075498,118405,0,1758415792,13813.497777859993,-75.2615171399957,53018.99799432001 2025-09-21,00:49:54.000,264,11075500,118005,0,1758415793,13813.497777859993,-75.2615171399957,53018.9910072 2025-09-21,00:49:55.000,264,11075549,117965,0,1758415794,13813.477568929993,-75.29676278999978,53019.04690416001 2025-09-21,00:49:56.000,264,11075472,117925,0,1758415795,13813.497777859993,-75.28266453000106,53019.0608784 2025-09-21,00:49:57.000,264,11075528,117925,0,1758415796,13813.524723099988,-75.26856627000234,53019.0608784 2025-09-21,00:49:58.000,264,11075521,118045,0,1758415797,13813.578613579994,-75.28266453000106,53019.03991704 2025-09-21,00:49:59.000,264,11075497,117925,0,1758415798,13813.544932029989,-75.28266453000106,53019.03991704 2025-09-21,00:50:00.000,264,11075518,117805,0,1758415799,13813.598822509994,-75.29676278999978,53019.04690416001 2025-09-21,00:50:01.000,264,11075497,117965,0,1758415800,13813.578613579994,-75.30381191999913,53019.053891280004 2025-09-21,00:50:02.000,264,11075518,118005,0,1758415801,13813.612295129999,-75.30381191999913,53019.025942800006 2025-09-21,00:50:03.000,264,11075458,117965,0,1758415802,13813.632504059999,-75.3108610499985,53019.03991704 2025-09-21,00:50:04.000,264,11075526,117925,0,1758415803,13813.699867159994,-75.29676278999978,53019.08183976 2025-09-21,00:50:05.000,264,11075498,118245,0,1758415804,13813.639240369994,-75.33200843999657,53019.06786552001 2025-09-21,00:50:06.000,264,11075471,118085,0,1758415805,13813.639240369994,-75.33200843999657,53019.123762480005 2025-09-21,00:50:07.000,264,11075472,118165,0,1758415806,13813.672921919999,-75.35315583000192,53019.074852640006 2025-09-21,00:50:08.000,264,11075469,118204,0,1758415807,13813.693130849999,-75.30381191999913,53019.074852640006 2025-09-21,00:50:09.000,264,11075533,117965,0,1758415808,13813.740285019994,-75.32495930999721,53019.074852640006 2025-09-21,00:50:10.000,264,11075523,117965,0,1758415809,13813.760493949994,-75.31791017999785,53019.172672320004 2025-09-21,00:50:11.000,264,11075477,117885,0,1758415810,13813.76723025999,-75.31791017999785,53019.14472384001 2025-09-21,00:50:12.000,264,11075464,117805,0,1758415811,13813.821120739995,-75.30381191999913,53019.04690416001 2025-09-21,00:50:13.000,264,11075495,117765,0,1758415812,13813.78743918999,-75.32495930999721,53019.074852640006 2025-09-21,00:50:14.000,264,11075506,117965,0,1758415813,13813.81438443,-75.30381191999913,53019.16568520001 2025-09-21,00:50:15.000,264,11075514,118204,0,1758415814,13813.84806597999,-75.36020496000128,53019.1307496 2025-09-21,00:50:16.000,264,11075539,118125,0,1758415815,13813.800911809994,-75.32495930999721,53019.17965944 2025-09-21,00:50:17.000,264,11075518,117925,0,1758415816,13813.800911809994,-75.33905756999593,53019.14472384001 2025-09-21,00:50:18.000,264,11075457,117885,0,1758415817,13813.841329669995,-75.37430322,53019.15869808 2025-09-21,00:50:19.000,264,11075489,117805,0,1758415818,13813.80764811999,-75.35315583000192,53019.18664656001 2025-09-21,00:50:20.000,264,11075449,118125,0,1758415819,13813.81438443,-75.33200843999657,53019.15869808 2025-09-21,00:50:21.000,264,11075486,117805,0,1758415820,13813.821120739995,-75.35315583000192,53019.172672320004 2025-09-21,00:50:22.000,264,11075486,117925,0,1758415821,13813.86827490999,-75.36725409000064,53019.15869808 2025-09-21,00:50:23.000,264,11075466,117925,0,1758415822,13813.86827490999,-75.36725409000064,53019.15869808 2025-09-21,00:50:24.000,264,11075492,118085,0,1758415823,13813.922165389995,-75.36725409000064,53019.123762480005 2025-09-21,00:50:25.000,264,11075506,118005,0,1758415824,13813.922165389995,-75.39545060999808,53019.15171096 2025-09-21,00:50:26.000,264,11075460,117965,0,1758415825,13813.90869276999,-75.37430322,53019.172672320004 2025-09-21,00:50:27.000,264,11075454,117725,0,1758415826,13813.96931955999,-75.4095488699968,53019.221582160004 2025-09-21,00:50:28.000,264,11075524,118045,0,1758415827,13813.91542908,-75.38135234999936,53019.193633680006 2025-09-21,00:50:29.000,264,11075479,117965,0,1758415828,13813.91542908,-75.4729910399983,53019.123762480005 2025-09-21,00:50:30.000,264,11075452,117925,0,1758415829,13813.962583249995,-75.44479452000087,53019.13773672 2025-09-21,00:50:31.000,264,11075498,117765,0,1758415830,13813.98952848999,-75.46594190999895,53019.16568520001 2025-09-21,00:50:32.000,264,11075461,117885,0,1758415831,13813.96931955999,-75.44479452000087,53019.16568520001 2025-09-21,00:50:33.000,264,11075508,117885,0,1758415832,13813.95584694,-75.50118755999574,53019.15869808 2025-09-21,00:50:34.000,264,11075549,117885,0,1758415833,13813.9962648,-75.53643320999981,53019.11677536001 2025-09-21,00:50:35.000,264,11075476,118165,0,1758415834,13814.023210039995,-75.56462972999725,53019.16568520001 2025-09-21,00:50:36.000,264,11075518,117645,0,1758415835,13813.9962648,-75.57872798999597,53019.14472384001 2025-09-21,00:50:37.000,264,11075498,117925,0,1758415836,13814.05015527999,-75.818398409996,53018.94209736 2025-09-21,00:50:38.000,264,11075495,117805,0,1758415837,13814.09730945,-75.93823361999966,53018.92812312001 2025-09-21,00:50:39.000,264,11075489,118045,0,1758415838,13814.07036420999,-75.87479144999816,53018.94908448001 2025-09-21,00:50:40.000,264,11075473,118005,0,1758415839,13814.05689159,-75.88184057999752,53018.93511024 2025-09-21,00:50:41.000,264,11075458,117885,0,1758415840,13814.13772731,-76.07216709000204,53018.8163292 2025-09-21,00:50:42.000,264,11075496,117965,0,1758415841,13814.151199929991,-76.05806882999605,53018.86523904 2025-09-21,00:50:43.000,264,11075426,117845,0,1758415842,13814.13772731,-76.10036360999948,53018.78139360001 2025-09-21,00:50:44.000,264,11075484,117805,0,1758415843,13814.083836829996,-75.91003710000223,53018.921136 2025-09-21,00:50:45.000,264,11075485,117765,0,1758415844,13814.11751838,-75.8677423199988,53018.94908448001 2025-09-21,00:50:46.000,264,11075484,117925,0,1758415845,13814.104045759996,-75.83954580000136,53018.97703296001 2025-09-21,00:50:47.000,264,11075482,118045,0,1758415846,13814.11751838,-75.818398409996,53019.053891280004 2025-09-21,00:50:48.000,264,11075424,117845,0,1758415847,13814.11751838,-75.84659493000072,53019.08183976 2025-09-21,00:50:49.000,264,11075482,117925,0,1758415848,13814.151199929991,-75.86069318999944,53019.01895568001 2025-09-21,00:50:50.000,264,11075471,117925,0,1758415849,13814.13772731,-75.90298796999559,53019.01196856 2025-09-21,00:50:51.000,264,11075486,117765,0,1758415850,13814.191617789991,-75.87479144999816,53018.96305872 2025-09-21,00:50:52.000,264,11075474,117925,0,1758415851,13814.184881479996,-75.86069318999944,53019.01895568001 2025-09-21,00:50:53.000,264,11075525,117845,0,1758415852,13814.238771960001,-75.86069318999944,53018.99799432001 2025-09-21,00:50:54.000,264,11075503,117765,0,1758415853,13814.225299339996,-75.832496670002,53019.08882688 2025-09-21,00:50:55.000,264,11075482,117885,0,1758415854,13814.211826719991,-75.83954580000136,53019.15869808 2025-09-21,00:50:56.000,264,11075477,117645,0,1758415855,13814.211826719991,-75.79725101999793,53019.16568520001 2025-09-21,00:50:57.000,264,11075494,118085,0,1758415856,13814.211826719991,-75.84659493000072,53019.11677536001 2025-09-21,00:50:58.000,264,11075508,117765,0,1758415857,13814.245508269996,-75.81134927999665,53019.123762480005 2025-09-21,00:50:59.000,264,11075487,117885,0,1758415858,13814.225299339996,-75.84659493000072,53019.10978824 2025-09-21,00:51:00.000,264,11075466,117765,0,1758415859,13814.211826719991,-75.84659493000072,53019.10978824 2025-09-21,00:51:01.000,264,11075490,117845,0,1758415860,13814.245508269996,-75.832496670002,53019.13773672 2025-09-21,00:51:02.000,264,11075481,117805,0,1758415861,13814.232035649991,-75.832496670002,53019.11677536001 2025-09-21,00:51:03.000,264,11075486,117725,0,1758415862,13814.258980890001,-75.85364406000008,53019.1307496 2025-09-21,00:51:04.000,264,11075447,118085,0,1758415863,13814.258980890001,-75.81134927999665,53019.1307496 2025-09-21,00:51:05.000,264,11075548,118125,0,1758415864,13814.299398750001,-75.83954580000136,53019.11677536001 2025-09-21,00:51:06.000,264,11075476,117885,0,1758415865,13814.265717199996,-75.82544753999537,53019.1307496 2025-09-21,00:51:07.000,264,11075482,117925,0,1758415866,13814.312871369992,-75.818398409996,53019.10280112 2025-09-21,00:51:08.000,264,11075495,117845,0,1758415867,13814.292662439992,-75.832496670002,53019.11677536001 2025-09-21,00:51:09.000,264,11075526,117685,0,1758415868,13814.272453509991,-75.818398409996,53019.13773672 2025-09-21,00:51:10.000,264,11075541,117765,0,1758415869,13814.272453509991,-75.85364406000008,53019.16568520001 2025-09-21,00:51:11.000,264,11075453,117845,0,1758415870,13814.285926129996,-75.81134927999665,53019.18664656001 2025-09-21,00:51:12.000,264,11075522,117805,0,1758415871,13814.272453509991,-75.7690545000005,53019.21459504001 2025-09-21,00:51:13.000,264,11075476,118005,0,1758415872,13814.252244579991,-75.76200537000113,53019.221582160004 2025-09-21,00:51:14.000,264,11075515,117765,0,1758415873,13814.245508269996,-75.78315275999921,53019.16568520001 2025-09-21,00:51:15.000,264,11075479,117765,0,1758415874,13814.245508269996,-75.79020188999857,53019.25651776 2025-09-21,00:51:16.000,264,11075456,117725,0,1758415875,13814.265717199996,-75.7690545000005,53019.221582160004 2025-09-21,00:51:17.000,264,11075471,117565,0,1758415876,13814.265717199996,-75.73380884999642,53019.21459504001 2025-09-21,00:51:18.000,264,11075520,117765,0,1758415877,13814.265717199996,-75.74085797999578,53019.270492 2025-09-21,00:51:19.000,264,11075497,117725,0,1758415878,13814.232035649991,-75.73380884999642,53019.22856928 2025-09-21,00:51:20.000,264,11075505,117805,0,1758415879,13814.272453509991,-75.75495624000177,53019.28446624001 2025-09-21,00:51:21.000,264,11075471,117725,0,1758415880,13814.211826719991,-75.77610362999985,53019.25651776 2025-09-21,00:51:22.000,264,11075473,117925,0,1758415881,13814.218563030001,-75.74790710999514,53019.33337608001 2025-09-21,00:51:23.000,264,11075504,117725,0,1758415882,13814.225299339996,-75.7197105899977,53019.26350488001 2025-09-21,00:51:24.000,264,11075458,117645,0,1758415883,13814.218563030001,-75.71266145999834,53019.242543520006 2025-09-21,00:51:25.000,264,11075470,117765,0,1758415884,13814.211826719991,-75.7197105899977,53019.28446624001 2025-09-21,00:51:26.000,264,11075472,117565,0,1758415885,13814.232035649991,-75.69856319999963,53019.23555640001 2025-09-21,00:51:27.000,264,11075443,117845,0,1758415886,13814.218563030001,-75.72675971999706,53019.26350488001 2025-09-21,00:51:28.000,264,11075457,118005,0,1758415887,13814.205090409996,-75.71266145999834,53019.23555640001 2025-09-21,00:51:29.000,264,11075497,117885,0,1758415888,13814.238771960001,-75.69151407000027,53019.193633680006 2025-09-21,00:51:30.000,264,11075502,117925,0,1758415889,13814.205090409996,-75.69151407000027,53019.193633680006 2025-09-21,00:51:31.000,264,11075449,117645,0,1758415890,13814.151199929991,-75.69856319999963,53019.21459504001 2025-09-21,00:51:32.000,264,11075457,117645,0,1758415891,13814.11751838,-75.69151407000027,53019.21459504001 2025-09-21,00:51:33.000,264,11075453,117765,0,1758415892,13814.13772731,-75.69151407000027,53019.172672320004 2025-09-21,00:51:34.000,264,11075451,117805,0,1758415893,13814.144463619996,-75.62807189999876,53019.172672320004 2025-09-21,00:51:35.000,264,11075517,117765,0,1758415894,13814.083836829996,-75.66331754999555,53019.24953064 2025-09-21,00:51:36.000,264,11075488,117805,0,1758415895,13814.09057313999,-75.64921928999684,53019.24953064 2025-09-21,00:51:37.000,264,11075437,117725,0,1758415896,13814.11078206999,-75.60692451000068,53019.193633680006 2025-09-21,00:51:38.000,264,11075539,117605,0,1758415897,13814.09730945,-75.6210227699994,53019.17965944 2025-09-21,00:51:39.000,264,11075485,117605,0,1758415898,13814.09730945,-75.64921928999684,53019.18664656001 2025-09-21,00:51:40.000,264,11075486,117605,0,1758415899,13814.05689159,-75.60692451000068,53019.221582160004 2025-09-21,00:51:41.000,264,11075464,117725,0,1758415900,13814.11751838,-75.62807189999876,53019.22856928 2025-09-21,00:51:42.000,264,11075543,117965,0,1758415901,13814.09730945,-75.59987538000132,53019.23555640001 2025-09-21,00:51:43.000,264,11075462,117765,0,1758415902,13814.09730945,-75.63512102999812,53019.21459504001 2025-09-21,00:51:44.000,264,11075484,117645,0,1758415903,13814.083836829996,-75.6210227699994,53019.24953064 2025-09-21,00:51:45.000,264,11075490,117605,0,1758415904,13814.063627899995,-75.62807189999876,53019.2006208 2025-09-21,00:51:46.000,264,11075449,117845,0,1758415905,13814.02994634999,-75.6210227699994,53019.20760792 2025-09-21,00:51:47.000,264,11075511,117645,0,1758415906,13814.05015527999,-75.59987538000132,53019.2006208 2025-09-21,00:51:48.000,264,11075482,117765,0,1758415907,13814.05689159,-75.64217015999748,53019.13773672 2025-09-21,00:51:49.000,264,11075496,117805,0,1758415908,13814.01647373,-75.60692451000068,53019.193633680006 2025-09-21,00:51:50.000,264,11075455,117605,0,1758415909,13814.003001109995,-75.6210227699994,53019.172672320004 2025-09-21,00:51:51.000,264,11075466,118245,0,1758415910,13814.003001109995,-75.59987538000132,53019.15869808 2025-09-21,00:51:52.000,264,11075526,117565,0,1758415911,13814.003001109995,-75.59987538000132,53019.17965944 2025-09-21,00:51:53.000,264,11075533,117685,0,1758415912,13814.03668266,-75.59282625000196,53019.172672320004 2025-09-21,00:51:54.000,264,11075490,117485,0,1758415913,13813.9962648,-75.57872798999597,53019.11677536001 2025-09-21,00:51:55.000,264,11075463,117885,0,1758415914,13813.98952848999,-75.61397364000004,53019.18664656001 2025-09-21,00:51:56.000,264,11075473,117845,0,1758415915,13813.96931955999,-75.58577711999533,53019.15171096 2025-09-21,00:51:57.000,264,11075464,117685,0,1758415916,13813.97605587,-75.57872798999597,53019.10280112 2025-09-21,00:51:58.000,264,11075510,117405,0,1758415917,13813.98952848999,-75.58577711999533,53019.11677536001 2025-09-21,00:51:59.000,264,11075465,117565,0,1758415918,13813.982792179995,-75.55758059999789,53019.1307496 2025-09-21,00:52:00.000,264,11075464,117565,0,1758415919,13813.98952848999,-75.58577711999533,53019.14472384001 2025-09-21,00:52:01.000,264,11075497,117485,0,1758415920,13813.95584694,-75.59987538000132,53019.10978824 2025-09-21,00:52:02.000,264,11075437,117525,0,1758415921,13813.94911062999,-75.59987538000132,53019.074852640006 2025-09-21,00:52:03.000,264,11075477,117565,0,1758415922,13813.942374319995,-75.58577711999533,53019.053891280004 2025-09-21,00:52:04.000,264,11075455,117725,0,1758415923,13813.90869276999,-75.55758059999789,53019.08882688 2025-09-21,00:52:05.000,264,11075450,117285,0,1758415924,13813.88848383999,-75.59987538000132,53019.09581400001 2025-09-21,00:52:06.000,264,11075505,117685,0,1758415925,13813.91542908,-75.6210227699994,53019.06786552001 2025-09-21,00:52:07.000,264,11075477,117605,0,1758415926,13813.881747529995,-75.61397364000004,53019.08882688 2025-09-21,00:52:08.000,264,11075472,117765,0,1758415927,13813.881747529995,-75.61397364000004,53019.09581400001 2025-09-21,00:52:09.000,264,11075503,117405,0,1758415928,13813.881747529995,-75.64217015999748,53019.053891280004 2025-09-21,00:52:10.000,264,11075524,117565,0,1758415929,13813.861538599995,-75.59282625000196,53019.074852640006 2025-09-21,00:52:11.000,264,11075467,117525,0,1758415930,13813.86827490999,-75.61397364000004,53019.15171096 2025-09-21,00:52:12.000,264,11075500,117725,0,1758415931,13813.86827490999,-75.59987538000132,53019.123762480005 2025-09-21,00:52:13.000,264,11075464,117765,0,1758415932,13813.85480229,-75.60692451000068,53019.06786552001 2025-09-21,00:52:14.000,264,11075489,117605,0,1758415933,13813.89522015,-75.59282625000196,53019.04690416001 2025-09-21,00:52:15.000,264,11075487,117605,0,1758415934,13813.861538599995,-75.59987538000132,53019.053891280004 2025-09-21,00:52:16.000,264,11075550,117685,0,1758415935,13813.87501122,-75.6210227699994,53019.08882688 2025-09-21,00:52:17.000,264,11075464,117605,0,1758415936,13813.86827490999,-75.61397364000004,53019.0608784 2025-09-21,00:52:18.000,264,11075485,117645,0,1758415937,13813.861538599995,-75.61397364000004,53019.04690416001 2025-09-21,00:52:19.000,264,11075496,117805,0,1758415938,13813.861538599995,-75.64217015999748,53019.06786552001 2025-09-21,00:52:20.000,264,11075475,117525,0,1758415939,13813.841329669995,-75.64217015999748,53018.98402008 2025-09-21,00:52:21.000,264,11075458,117725,0,1758415940,13813.84806597999,-75.64921928999684,53019.0608784 2025-09-21,00:52:22.000,264,11075515,117565,0,1758415941,13813.81438443,-75.74085797999578,53019.03991704 2025-09-21,00:52:23.000,264,11075470,117925,0,1758415942,13813.80764811999,-75.7197105899977,53018.91414888 2025-09-21,00:52:24.000,264,11075498,117525,0,1758415943,13813.83459336,-75.69856319999963,53019.01895568001 2025-09-21,00:52:25.000,264,11075502,117885,0,1758415944,13813.85480229,-75.75495624000177,53019.053891280004 2025-09-21,00:52:26.000,264,11075457,117725,0,1758415945,13813.83459336,-75.73380884999642,53019.074852640006 2025-09-21,00:52:27.000,264,11075509,117445,0,1758415946,13813.821120739995,-75.71266145999834,53019.03991704 2025-09-21,00:52:28.000,264,11075515,117765,0,1758415947,13813.821120739995,-75.7690545000005,53019.074852640006 2025-09-21,00:52:29.000,264,11075452,117445,0,1758415948,13813.7941755,-75.74790710999514,53019.10978824 2025-09-21,00:52:30.000,264,11075494,117605,0,1758415949,13813.780702879994,-75.71266145999834,53019.03991704 2025-09-21,00:52:31.000,264,11075516,117405,0,1758415950,13813.81438443,-75.70561232999898,53019.0608784 2025-09-21,00:52:32.000,264,11075542,117325,0,1758415951,13813.78743918999,-75.71266145999834,53019.10280112 2025-09-21,00:52:43.000,264,11075486,117685,0,1758415962,13813.90869276999,-75.76200537000113,53018.94209736 2025-09-21,00:52:44.000,264,11075482,117605,0,1758415963,13813.86827490999,-75.78315275999921,53019.04690416001 2025-09-21,00:52:45.000,264,11075490,117685,0,1758415964,13813.90869276999,-75.75495624000177,53018.97703296001 2025-09-21,00:52:46.000,264,11075488,117525,0,1758415965,13813.90869276999,-75.79020188999857,53018.97004584 2025-09-21,00:52:47.000,264,11075437,117485,0,1758415966,13813.901956459995,-75.79020188999857,53018.98402008 2025-09-21,00:52:48.000,264,11075490,117605,0,1758415967,13813.90869276999,-75.82544753999537,53018.9910072 2025-09-21,00:52:49.000,264,11075470,117485,0,1758415968,13813.87501122,-75.81134927999665,53019.01196856 2025-09-21,00:52:50.000,264,11075466,117765,0,1758415969,13813.88848383999,-75.87479144999816,53018.97703296001 2025-09-21,00:52:51.000,264,11075463,117405,0,1758415970,13813.89522015,-75.87479144999816,53018.99799432001 2025-09-21,00:52:52.000,264,11075512,117365,0,1758415971,13813.901956459995,-75.85364406000008,53019.01196856 2025-09-21,00:52:53.000,264,11075547,117605,0,1758415972,13813.91542908,-75.92413536000095,53019.03991704 2025-09-21,00:52:54.000,264,11075482,117525,0,1758415973,13813.91542908,-75.89593883999623,53018.98402008 2025-09-21,00:52:55.000,264,11075491,117485,0,1758415974,13813.90869276999,-75.89593883999623,53019.01895568001 2025-09-21,00:52:56.000,264,11075469,117605,0,1758415975,13813.88848383999,-75.90298796999559,53018.94908448001 2025-09-21,00:52:57.000,264,11075488,117565,0,1758415976,13813.86827490999,-75.90298796999559,53018.94209736 2025-09-21,00:52:58.000,264,11075483,117485,0,1758415977,13813.84806597999,-75.88184057999752,53018.97004584 2025-09-21,00:52:59.000,264,11075557,117565,0,1758415978,13813.85480229,-75.87479144999816,53018.94209736 2025-09-21,00:53:00.000,264,11075493,117925,0,1758415979,13813.87501122,-75.88888970999687,53018.93511024 2025-09-21,00:53:01.000,264,11075444,117325,0,1758415980,13813.87501122,-75.84659493000072,53018.98402008 2025-09-21,00:53:02.000,264,11075464,117485,0,1758415981,13813.86827490999,-75.86069318999944,53018.91414888 2025-09-21,00:53:03.000,264,11075466,117525,0,1758415982,13813.88848383999,-75.92413536000095,53018.886200400004 2025-09-21,00:53:04.000,264,11075504,117645,0,1758415983,13813.88848383999,-75.92413536000095,53018.92812312001 2025-09-21,00:53:05.000,264,11075468,117765,0,1758415984,13813.89522015,-75.91003710000223,53018.94209736 2025-09-21,00:53:06.000,264,11075492,117445,0,1758415985,13813.90869276999,-75.92413536000095,53018.92812312001 2025-09-21,00:53:07.000,264,11075471,117285,0,1758415986,13813.901956459995,-75.88888970999687,53018.90017464001 2025-09-21,00:53:08.000,264,11075473,117565,0,1758415987,13813.88848383999,-75.90298796999559,53018.96305872 2025-09-21,00:53:09.000,264,11075485,117645,0,1758415988,13813.90869276999,-75.90298796999559,53018.91414888 2025-09-21,00:53:10.000,264,11075459,117405,0,1758415989,13813.881747529995,-75.87479144999816,53018.94908448001 2025-09-21,00:53:11.000,264,11075471,117245,0,1758415990,13813.901956459995,-75.88888970999687,53018.90017464001 2025-09-21,00:53:12.000,264,11075466,117645,0,1758415991,13813.89522015,-75.87479144999816,53018.93511024 2025-09-21,00:53:13.000,264,11075460,117125,0,1758415992,13813.88848383999,-75.91708623000159,53018.90017464001 2025-09-21,00:53:14.000,264,11075491,117565,0,1758415993,13813.901956459995,-75.92413536000095,53018.89318752 2025-09-21,00:53:15.000,264,11075468,117485,0,1758415994,13813.88848383999,-75.88184057999752,53018.87921328001 2025-09-21,00:53:16.000,264,11075484,117645,0,1758415995,13813.84806597999,-75.90298796999559,53018.87222616 2025-09-21,00:53:17.000,264,11075532,117445,0,1758415996,13813.84806597999,-75.8677423199988,53018.858251920006 2025-09-21,00:53:18.000,264,11075470,117565,0,1758415997,13813.85480229,-75.91003710000223,53018.85126480001 2025-09-21,00:53:19.000,264,11075497,117325,0,1758415998,13813.84806597999,-75.90298796999559,53018.87222616 2025-09-21,00:53:20.000,264,11075473,117445,0,1758415999,13813.87501122,-75.92413536000095,53018.85126480001 2025-09-21,00:53:21.000,264,11075487,117445,0,1758416000,13813.922165389995,-75.91708623000159,53018.858251920006 2025-09-21,00:53:22.000,264,11075514,117485,0,1758416001,13813.86827490999,-75.91708623000159,53018.91414888 2025-09-21,00:53:23.000,264,11075439,117765,0,1758416002,13813.861538599995,-75.9311844900003,53018.837290560004 2025-09-21,00:53:24.000,264,11075482,117485,0,1758416003,13813.86827490999,-75.9311844900003,53018.858251920006 2025-09-21,00:53:25.000,264,11075469,117525,0,1758416004,13813.881747529995,-75.91003710000223,53018.80934208001 2025-09-21,00:53:26.000,264,11075521,117605,0,1758416005,13813.86827490999,-75.92413536000095,53018.8163292 2025-09-21,00:53:27.000,264,11075536,117685,0,1758416006,13813.86827490999,-75.98052839999582,53018.8163292 2025-09-21,00:53:28.000,264,11075493,117285,0,1758416007,13813.85480229,-75.99462666000181,53018.84427768 2025-09-21,00:53:29.000,264,11075480,117485,0,1758416008,13813.85480229,-75.99462666000181,53018.80235496 2025-09-21,00:53:30.000,264,11075511,117565,0,1758416009,13813.85480229,-76.01577404999989,53018.80235496 2025-09-21,00:53:31.000,264,11075468,117405,0,1758416010,13813.86827490999,-76.00872492000053,53018.82331632 2025-09-21,00:53:32.000,264,11075505,117605,0,1758416011,13813.85480229,-76.02282317999925,53018.75344512 2025-09-21,00:53:33.000,264,11075477,117285,0,1758416012,13813.86827490999,-76.0792162200014,53018.77440648 2025-09-21,00:53:34.000,264,11075496,117565,0,1758416013,13813.89522015,-76.01577404999989,53018.75344512 2025-09-21,00:53:35.000,264,11075507,117245,0,1758416014,13813.89522015,-76.07216709000204,53018.73248376001 2025-09-21,00:53:36.000,264,11075480,117645,0,1758416015,13813.90869276999,-76.10741273999884,53018.746458 2025-09-21,00:53:37.000,264,11075512,117325,0,1758416016,13813.85480229,-76.14970752000227,53018.71152240001 2025-09-21,00:53:38.000,264,11075514,117445,0,1758416017,13813.881747529995,-76.12856012999691,53018.72549664 2025-09-21,00:53:39.000,264,11075485,117685,0,1758416018,13813.90869276999,-76.12856012999691,53018.739470880006 2025-09-21,00:53:40.000,264,11075497,117365,0,1758416019,13813.89522015,-76.19200229999842,53018.718509520004 2025-09-21,00:53:41.000,264,11075473,117445,0,1758416020,13813.922165389995,-76.17085491000034,53018.6765868 2025-09-21,00:53:42.000,264,11075480,117405,0,1758416021,13813.90869276999,-76.16380578000098,53018.71152240001 2025-09-21,00:53:43.000,264,11075415,117605,0,1758416022,13813.92890169999,-76.18495316999906,53018.71152240001 2025-09-21,00:53:44.000,264,11075488,117605,0,1758416023,13813.92890169999,-76.2131496899965,53018.65562544 2025-09-21,00:53:45.000,264,11075512,117245,0,1758416024,13813.942374319995,-76.17085491000034,53018.63466408 2025-09-21,00:53:46.000,264,11075500,117725,0,1758416025,13814.05015527999,-76.08626535000076,53018.690561040006 2025-09-21,00:53:47.000,264,11075529,117245,0,1758416026,13814.01647373,-76.12151099999755,53018.6765868 2025-09-21,00:53:48.000,264,11075465,117525,0,1758416027,13814.03668266,-76.12151099999755,53018.66261256001 2025-09-21,00:53:49.000,264,11075498,117245,0,1758416028,13814.05015527999,-76.14265838999563,53018.65562544 2025-09-21,00:53:50.000,264,11075515,117245,0,1758416029,13814.063627899995,-76.1779040399997,53018.68357392001 2025-09-21,00:53:51.000,264,11075488,117525,0,1758416030,13814.09057313999,-76.19200229999842,53018.6765868 2025-09-21,00:53:52.000,264,11075520,117405,0,1758416031,13814.07710052,-76.22019881999586,53018.58575424 2025-09-21,00:53:53.000,264,11075488,117565,0,1758416032,13814.063627899995,-76.19905142999778,53018.620689840005 2025-09-21,00:53:54.000,264,11075495,117405,0,1758416033,13814.05689159,-76.2131496899965,53018.620689840005 2025-09-21,00:53:55.000,264,11075507,117405,0,1758416034,13814.03668266,-76.23429708000185,53018.58575424 2025-09-21,00:53:56.000,264,11075519,117365,0,1758416035,13814.043418969995,-76.22019881999586,53018.56479288001 2025-09-21,00:53:57.000,264,11075501,117365,0,1758416036,13814.11078206999,-76.24839534000057,53018.56479288001 2025-09-21,00:53:58.000,264,11075500,117765,0,1758416037,13814.083836829996,-76.276591859998,53018.550818640004 2025-09-21,00:53:59.000,264,11075460,117765,0,1758416038,13814.083836829996,-76.29069011999673,53018.51588304001 2025-09-21,00:54:00.000,264,11075442,117605,0,1758416039,13814.09057313999,-76.29773924999608,53018.49492168001 2025-09-21,00:54:01.000,264,11075460,117765,0,1758416040,13814.09730945,-76.276591859998,53018.501908800004 2025-09-21,00:54:02.000,264,11075500,117525,0,1758416041,13814.09730945,-76.26954272999865,53018.550818640004 2025-09-21,00:54:03.000,264,11075477,117285,0,1758416042,13814.124254689996,-76.276591859998,53018.5368444 2025-09-21,00:54:04.000,264,11075448,117645,0,1758416043,13814.13772731,-76.276591859998,53018.54383152001 2025-09-21,00:54:05.000,264,11075448,117525,0,1758416044,13814.205090409996,-76.26249359999929,53018.51588304001 2025-09-21,00:54:06.000,264,11075474,117365,0,1758416045,13814.151199929991,-76.29069011999673,53018.51588304001 2025-09-21,00:54:07.000,264,11075495,117085,0,1758416046,13814.1983541,-76.26954272999865,53018.49492168001 2025-09-21,00:54:08.000,264,11075513,117685,0,1758416047,13814.218563030001,-76.30478837999544,53018.54383152001 2025-09-21,00:54:09.000,264,11075476,117685,0,1758416048,13814.17814517,-76.31888664000144,53018.49492168001 2025-09-21,00:54:10.000,264,11075499,117325,0,1758416049,13814.184881479996,-76.25544446999993,53018.43902472 2025-09-21,00:54:11.000,264,11075505,117445,0,1758416050,13814.191617789991,-76.276591859998,53018.43902472 2025-09-21,00:54:12.000,264,11075458,117445,0,1758416051,13814.225299339996,-76.276591859998,53018.50889592 2025-09-21,00:54:13.000,264,11075513,117605,0,1758416052,13814.205090409996,-76.276591859998,53018.49492168001 2025-09-21,00:54:14.000,264,11075455,117365,0,1758416053,13814.238771960001,-76.33298490000016,53018.501908800004 2025-09-21,00:54:15.000,264,11075486,117565,0,1758416054,13814.279189820001,-76.29773924999608,53018.50889592 2025-09-21,00:54:16.000,264,11075517,117205,0,1758416055,13814.252244579991,-76.276591859998,53018.45998608 2025-09-21,00:54:17.000,264,11075518,117405,0,1758416056,13814.258980890001,-76.29069011999673,53018.5368444 2025-09-21,00:54:18.000,264,11075477,117445,0,1758416057,13814.238771960001,-76.28364098999737,53018.452998960005 2025-09-21,00:54:19.000,264,11075480,117565,0,1758416058,13814.252244579991,-76.28364098999737,53018.47396032001 2025-09-21,00:54:20.000,264,11075440,117405,0,1758416059,13814.1983541,-76.24839534000057,53018.51588304001 2025-09-21,00:54:21.000,264,11075489,117405,0,1758416060,13814.218563030001,-76.22019881999586,53018.48094744 2025-09-21,00:54:22.000,264,11075425,117365,0,1758416061,13814.279189820001,-76.3259357700008,53018.39011488 2025-09-21,00:54:23.000,264,11075452,117445,0,1758416062,13814.312871369992,-76.36118141999759,53018.43902472 2025-09-21,00:54:24.000,264,11075482,117405,0,1758416063,13814.252244579991,-76.34003402999952,53018.39011488 2025-09-21,00:54:25.000,264,11075468,117445,0,1758416064,13814.285926129996,-76.3259357700008,53018.41806336 2025-09-21,00:54:26.000,264,11075473,117485,0,1758416065,13814.265717199996,-76.35413228999823,53018.41107624 2025-09-21,00:54:27.000,264,11075464,117605,0,1758416066,13814.285926129996,-76.34003402999952,53018.4320376 2025-09-21,00:54:28.000,264,11075472,117285,0,1758416067,13814.252244579991,-76.31888664000144,53018.42505048001 2025-09-21,00:54:29.000,264,11075547,117485,0,1758416068,13814.232035649991,-76.29773924999608,53018.45998608 2025-09-21,00:54:30.000,264,11075509,117485,0,1758416069,13814.1983541,-76.29773924999608,53018.45998608 2025-09-21,00:54:31.000,264,11075457,117565,0,1758416070,13814.218563030001,-76.28364098999737,53018.47396032001 2025-09-21,00:54:32.000,264,11075500,117205,0,1758416071,13814.205090409996,-76.29069011999673,53018.48094744 2025-09-21,00:54:33.000,264,11075563,117245,0,1758416072,13814.205090409996,-76.25544446999993,53018.4669732 2025-09-21,00:54:34.000,264,11075424,117445,0,1758416073,13814.191617789991,-76.24839534000057,53018.45998608 2025-09-21,00:54:35.000,264,11075434,117285,0,1758416074,13814.1983541,-76.24134621000121,53018.4669732 2025-09-21,00:54:36.000,264,11075480,117405,0,1758416075,13814.225299339996,-76.24134621000121,53018.47396032001 2025-09-21,00:54:37.000,264,11075517,117485,0,1758416076,13814.218563030001,-76.22019881999586,53018.4669732 2025-09-21,00:54:38.000,264,11075533,117325,0,1758416077,13814.144463619996,-76.16380578000098,53018.45998608 2025-09-21,00:54:39.000,264,11075509,117485,0,1758416078,13814.09730945,-76.16380578000098,53018.48094744 2025-09-21,00:54:40.000,264,11075464,117245,0,1758416079,13814.11751838,-76.13560925999627,53018.43902472 2025-09-21,00:54:41.000,264,11075508,117165,0,1758416080,13814.09730945,-76.13560925999627,53018.42505048001 2025-09-21,00:54:42.000,264,11075521,117405,0,1758416081,13814.124254689996,-76.29069011999673,53018.32723080001 2025-09-21,00:54:43.000,264,11075460,117565,0,1758416082,13814.13099099999,-76.34003402999952,53018.2922952 2025-09-21,00:54:44.000,264,11075499,117685,0,1758416083,13814.09057313999,-76.24839534000057,53018.355179280006 2025-09-21,00:54:45.000,264,11075467,117085,0,1758416084,13814.02994634999,-76.02987230999861,53018.48094744 2025-09-21,00:54:46.000,264,11075505,117325,0,1758416085,13814.00973741999,-75.89593883999623,53018.571780000006 2025-09-21,00:54:47.000,264,11075483,117245,0,1758416086,13813.90869276999,-75.79725101999793,53018.62767696 2025-09-21,00:54:48.000,264,11075515,117445,0,1758416087,13813.86827490999,-75.79020188999857,53018.59274136001 2025-09-21,00:54:49.000,264,11075530,117325,0,1758416088,13813.83459336,-75.79725101999793,53018.571780000006 2025-09-21,00:54:50.000,264,11075539,117445,0,1758416089,13813.83459336,-75.76200537000113,53018.571780000006 2025-09-21,00:54:51.000,264,11075497,117365,0,1758416090,13813.78743918999,-75.74790710999514,53018.571780000006 2025-09-21,00:54:52.000,264,11075535,117525,0,1758416091,13813.78743918999,-75.84659493000072,53018.522870160006 2025-09-21,00:55:13.000,264,11075511,117005,0,1758416112,13813.497777859993,-75.71266145999834,53018.571780000006 2025-09-21,00:55:14.000,264,11075419,117005,0,1758416113,13813.672921919999,-75.7690545000005,53018.68357392001 2025-09-21,00:55:15.000,264,11075447,117525,0,1758416114,13813.74702132999,-75.7690545000005,53018.718509520004 2025-09-21,00:55:16.000,264,11075413,117245,0,1758416115,13813.75375764,-75.74085797999578,53018.70453528 2025-09-21,00:55:17.000,264,11075469,117325,0,1758416116,13813.77396657,-75.7690545000005,53018.718509520004 2025-09-21,00:55:18.000,264,11075429,117445,0,1758416117,13813.76723025999,-75.818398409996,53018.75344512 2025-09-21,00:55:19.000,264,11075458,117085,0,1758416118,13813.7941755,-75.79725101999793,53018.73248376001 2025-09-21,00:55:20.000,264,11075486,117285,0,1758416119,13813.72681239999,-75.79020188999857,53018.75344512 2025-09-21,00:55:21.000,264,11075515,117285,0,1758416120,13813.740285019994,-75.74085797999578,53018.77440648 2025-09-21,00:55:22.000,264,11075460,117525,0,1758416121,13813.76723025999,-75.71266145999834,53018.78139360001 2025-09-21,00:55:23.000,264,11075451,117245,0,1758416122,13813.430414759998,-75.71266145999834,53018.56479288001 2025-09-21,00:55:24.000,264,11075530,117325,0,1758416123,13813.477568929993,-75.70561232999898,53018.57876712 2025-09-21,00:55:25.000,264,11075516,117165,0,1758416124,13813.464096309988,-75.72675971999706,53018.56479288001 2025-09-21,00:55:26.000,264,11075488,117605,0,1758416125,13813.457359999993,-75.71266145999834,53018.57876712 2025-09-21,00:55:27.000,264,11075516,117125,0,1758416126,13813.491041549998,-75.74085797999578,53018.6067156 2025-09-21,00:55:28.000,264,11075536,117005,0,1758416127,13813.464096309988,-75.74085797999578,53018.56479288001 2025-09-21,00:55:29.000,264,11075515,117325,0,1758416128,13813.457359999993,-75.7197105899977,53018.63466408 2025-09-21,00:55:30.000,264,11075514,117525,0,1758416129,13813.484305239988,-75.74790710999514,53018.59274136001 2025-09-21,00:55:31.000,264,11075475,117125,0,1758416130,13813.450623689998,-75.72675971999706,53018.61370272001 2025-09-21,00:55:32.000,264,11075548,117045,0,1758416131,13813.457359999993,-75.7197105899977,53018.59274136001 2025-09-21,00:55:33.000,264,11075449,117245,0,1758416132,13813.443887379988,-75.71266145999834,53018.55780576 2025-09-21,00:55:34.000,264,11075501,117285,0,1758416133,13813.410205829998,-75.69151407000027,53018.620689840005 2025-09-21,00:55:35.000,264,11075485,117085,0,1758416134,13813.410205829998,-75.70561232999898,53018.66261256001 2025-09-21,00:55:36.000,264,11075425,117165,0,1758416135,13813.383260590002,-75.7197105899977,53018.620689840005 2025-09-21,00:55:37.000,264,11075500,117245,0,1758416136,13813.416942139993,-75.74085797999578,53018.64863832 2025-09-21,00:55:38.000,264,11075531,117285,0,1758416137,13813.410205829998,-75.7197105899977,53018.6067156 2025-09-21,00:55:39.000,264,11075544,117285,0,1758416138,13813.410205829998,-75.75495624000177,53018.620689840005 2025-09-21,00:55:40.000,264,11075469,117445,0,1758416139,13813.383260590002,-75.72675971999706,53018.63466408 2025-09-21,00:55:41.000,264,11075481,117605,0,1758416140,13813.383260590002,-75.68446494000091,53018.64165120001 2025-09-21,00:55:42.000,264,11075521,117205,0,1758416141,13813.369787969998,-75.67036668000219,53018.58575424 2025-09-21,00:55:43.000,264,11075462,117405,0,1758416142,13813.389996899998,-75.72675971999706,53018.6067156 2025-09-21,00:55:44.000,264,11075504,117245,0,1758416143,13813.322633800002,-75.72675971999706,53018.59274136001 2025-09-21,00:55:45.000,264,11075466,117445,0,1758416144,13813.309161179997,-75.68446494000091,53018.63466408 2025-09-21,00:55:46.000,264,11075456,117285,0,1758416145,13813.295688559992,-75.67036668000219,53018.571780000006 2025-09-21,00:55:47.000,264,11075479,117245,0,1758416146,13813.295688559992,-75.72675971999706,53018.571780000006 2025-09-21,00:55:48.000,264,11075526,117205,0,1758416147,13813.241798080002,-75.69856319999963,53018.59972848 2025-09-21,00:55:49.000,264,11075522,117165,0,1758416148,13813.275479629992,-75.68446494000091,53018.522870160006 2025-09-21,00:55:50.000,264,11075516,117085,0,1758416149,13813.241798080002,-75.71266145999834,53018.55780576 2025-09-21,00:55:51.000,264,11075460,117205,0,1758416150,13813.221589150002,-75.69151407000027,53018.56479288001 2025-09-21,00:55:52.000,264,11075446,116845,0,1758416151,13813.262007010002,-75.68446494000091,53018.5368444 2025-09-21,00:55:53.000,264,11075510,117405,0,1758416152,13813.147489739997,-75.7197105899977,53018.522870160006 2025-09-21,00:55:54.000,264,11075523,117205,0,1758416153,13813.167698669997,-75.71266145999834,53018.550818640004 2025-09-21,00:55:55.000,264,11075471,117285,0,1758416154,13813.154226049992,-75.69856319999963,53018.571780000006 2025-09-21,00:55:56.000,264,11075473,117085,0,1758416155,13813.127280809997,-75.72675971999706,53018.58575424 2025-09-21,00:55:57.000,264,11075439,117285,0,1758416156,13813.120544500001,-75.71266145999834,53018.58575424 2025-09-21,00:55:58.000,264,11075545,117205,0,1758416157,13813.086862949996,-75.71266145999834,53018.52985728 2025-09-21,00:55:59.000,264,11075540,117365,0,1758416158,13813.080126640001,-75.7197105899977,53018.550818640004 2025-09-21,00:56:00.000,264,11075452,117285,0,1758416159,13813.093599259992,-75.69151407000027,53018.51588304001 2025-09-21,00:56:01.000,264,11075486,117245,0,1758416160,13813.053181399991,-75.73380884999642,53018.51588304001 2025-09-21,00:56:02.000,264,11075543,117165,0,1758416161,13813.059917710001,-75.75495624000177,53018.5368444 2025-09-21,00:56:03.000,264,11075444,117365,0,1758416162,13813.026236159996,-75.73380884999642,53018.4669732 2025-09-21,00:56:04.000,264,11075490,117165,0,1758416163,13813.039708780001,-75.76200537000113,53018.48094744 2025-09-21,00:56:05.000,264,11075475,117125,0,1758416164,13812.992554609991,-75.74085797999578,53018.452998960005 2025-09-21,00:56:06.000,264,11075476,117285,0,1758416165,13812.985818299996,-75.72675971999706,53018.4669732 2025-09-21,00:56:07.000,264,11075455,117085,0,1758416166,13813.026236159996,-75.73380884999642,53018.5368444 2025-09-21,00:56:08.000,264,11075443,117165,0,1758416167,13813.073390329992,-75.832496670002,53018.48793456 2025-09-21,00:56:09.000,264,11075464,117325,0,1758416168,13813.039708780001,-75.82544753999537,53018.44601184001 2025-09-21,00:56:10.000,264,11075464,117365,0,1758416169,13813.053181399991,-75.91003710000223,53018.41806336 2025-09-21,00:56:11.000,264,11075479,117085,0,1758416170,13813.066654019996,-76.05806882999605,53018.25735960001 2025-09-21,00:56:12.000,264,11075498,117205,0,1758416171,13813.012763539991,-75.82544753999537,53018.45998608 2025-09-21,00:56:13.000,264,11075493,117405,0,1758416172,13812.985818299996,-75.79725101999793,53018.45998608 2025-09-21,00:56:14.000,264,11075484,117285,0,1758416173,13812.952136749991,-75.79725101999793,53018.52985728 2025-09-21,00:56:15.000,264,11075496,116965,0,1758416174,13812.9184552,-75.80430014999729,53018.48094744 2025-09-21,00:56:16.000,264,11075490,117285,0,1758416175,13812.952136749991,-75.78315275999921,53018.47396032001 2025-09-21,00:56:17.000,264,11075483,117605,0,1758416176,13812.925191509996,-75.818398409996,53018.43902472 2025-09-21,00:56:18.000,264,11075527,117205,0,1758416177,13812.931927819991,-75.818398409996,53018.43902472 2025-09-21,00:56:19.000,264,11075523,117365,0,1758416178,13812.925191509996,-75.79725101999793,53018.4320376 2025-09-21,00:56:20.000,264,11075511,117085,0,1758416179,13812.93866413,-75.80430014999729,53018.4669732 2025-09-21,00:56:21.000,264,11075480,117365,0,1758416180,13812.931927819991,-75.78315275999921,53018.50889592 2025-09-21,00:56:22.000,264,11075458,117285,0,1758416181,13812.925191509996,-75.76200537000113,53018.51588304001 2025-09-21,00:56:23.000,264,11075541,117245,0,1758416182,13812.93866413,-75.72675971999706,53018.4669732 2025-09-21,00:56:24.000,264,11075469,117205,0,1758416183,13812.925191509996,-75.7197105899977,53018.44601184001 2025-09-21,00:56:25.000,264,11075488,117085,0,1758416184,13812.87803734,-75.74085797999578,53018.45998608 2025-09-21,00:56:26.000,264,11075458,117445,0,1758416185,13812.87803734,-75.69856319999963,53018.48094744 2025-09-21,00:56:27.000,264,11075478,117285,0,1758416186,13812.89150995999,-75.75495624000177,53018.4320376 2025-09-21,00:56:28.000,264,11075468,116925,0,1758416187,13812.844355789995,-75.77610362999985,53018.45998608 2025-09-21,00:56:29.000,264,11075436,117125,0,1758416188,13812.85782841,-75.77610362999985,53018.44601184001 2025-09-21,00:56:30.000,264,11075473,117285,0,1758416189,13812.83088316999,-75.79020188999857,53018.4320376 2025-09-21,00:56:31.000,264,11075501,117325,0,1758416190,13812.803937929995,-75.77610362999985,53018.41806336 2025-09-21,00:56:32.000,264,11075502,117125,0,1758416191,13812.803937929995,-75.79020188999857,53018.4320376 2025-09-21,00:56:33.000,264,11075428,117165,0,1758416192,13812.79046530999,-75.78315275999921,53018.45998608 2025-09-21,00:56:34.000,264,11075447,117005,0,1758416193,13812.79046530999,-75.818398409996,53018.48094744 2025-09-21,00:56:35.000,264,11075453,117125,0,1758416194,13812.783728999995,-75.832496670002,53018.501908800004 2025-09-21,00:56:36.000,264,11075448,117285,0,1758416195,13812.81067423999,-75.86069318999944,53018.45998608 2025-09-21,00:56:37.000,264,11075525,117205,0,1758416196,13812.77025637999,-75.86069318999944,53018.404089120006 2025-09-21,00:56:38.000,264,11075497,116965,0,1758416197,13812.783728999995,-75.88184057999752,53018.49492168001 2025-09-21,00:56:39.000,264,11075457,116925,0,1758416198,13812.803937929995,-75.9311844900003,53018.41806336 2025-09-21,00:56:40.000,264,11075465,116725,0,1758416199,13812.83761948,-75.93823361999966,53018.50889592 2025-09-21,00:56:41.000,264,11075464,117245,0,1758416200,13812.81741055,-75.95233187999838,53018.51588304001 2025-09-21,00:56:42.000,264,11075468,117325,0,1758416201,13812.83088316999,-75.92413536000095,53018.50889592 2025-09-21,00:56:43.000,264,11075463,117205,0,1758416202,13812.81067423999,-75.94528274999902,53018.54383152001 2025-09-21,00:56:44.000,264,11075506,117045,0,1758416203,13812.783728999995,-75.93823361999966,53018.49492168001 2025-09-21,00:56:45.000,264,11075493,117285,0,1758416204,13812.803937929995,-75.98052839999582,53018.43902472 2025-09-21,00:56:46.000,264,11075504,116925,0,1758416205,13812.81067423999,-75.93823361999966,53018.4320376 2025-09-21,00:56:47.000,264,11075491,116965,0,1758416206,13812.81741055,-75.98052839999582,53018.39710200001 2025-09-21,00:56:48.000,264,11075454,117245,0,1758416207,13812.783728999995,-76.05806882999605,53018.3621664 2025-09-21,00:56:49.000,264,11075502,117205,0,1758416208,13812.783728999995,-76.04397056999733,53018.32024368 2025-09-21,00:56:50.000,264,11075446,117245,0,1758416209,13812.79046530999,-76.0651179599954,53018.32723080001 2025-09-21,00:56:51.000,264,11075518,117085,0,1758416210,13812.79720162,-76.12151099999755,53018.27133384 2025-09-21,00:56:52.000,264,11075481,117045,0,1758416211,13812.83088316999,-76.1779040399997,53018.24338536 2025-09-21,00:56:53.000,264,11075473,117205,0,1758416212,13812.81741055,-76.19200229999842,53018.22941112001 2025-09-21,00:56:54.000,264,11075501,117405,0,1758416213,13812.83088316999,-76.25544446999993,53018.24338536 2025-09-21,00:56:55.000,264,11075458,116725,0,1758416214,13812.83088316999,-76.26954272999865,53018.20146264 2025-09-21,00:56:56.000,264,11075480,117445,0,1758416215,13812.844355789995,-76.29069011999673,53018.215436880004 2025-09-21,00:56:57.000,264,11075450,117245,0,1758416216,13812.85109209999,-76.26954272999865,53018.19447552 2025-09-21,00:56:58.000,264,11075509,117245,0,1758416217,13812.89150995999,-76.3259357700008,53018.1525528 2025-09-21,00:56:59.000,264,11075517,116925,0,1758416218,13812.89824627,-76.29773924999608,53018.17351416 2025-09-21,00:57:00.000,264,11075519,117445,0,1758416219,13812.91171888999,-76.24134621000121,53018.15953992001 2025-09-21,00:57:01.000,264,11075448,117165,0,1758416220,13812.89824627,-76.22724794999522,53018.17351416 2025-09-21,00:57:02.000,264,11075431,116925,0,1758416221,13812.904982579996,-76.24134621000121,53018.166527040004 2025-09-21,00:57:03.000,264,11075448,117085,0,1758416222,13812.87803734,-76.26954272999865,53018.15953992001 2025-09-21,00:57:04.000,264,11075453,117125,0,1758416223,13812.91171888999,-76.24134621000121,53018.19447552 2025-09-21,00:57:05.000,264,11075512,117525,0,1758416224,13812.95887306,-76.28364098999737,53018.222424 2025-09-21,00:57:06.000,264,11075448,117165,0,1758416225,13812.945400439996,-76.26954272999865,53018.15953992001 2025-09-21,00:57:07.000,264,11075440,117285,0,1758416226,13812.992554609991,-76.25544446999993,53018.166527040004 2025-09-21,00:57:08.000,264,11075464,116885,0,1758416227,13812.972345679991,-76.25544446999993,53018.20146264 2025-09-21,00:57:09.000,264,11075438,116925,0,1758416228,13813.006027229996,-76.24839534000057,53018.19447552 2025-09-21,00:57:10.000,264,11075464,117285,0,1758416229,13813.039708780001,-76.31183751000208,53018.1525528 2025-09-21,00:57:11.000,264,11075535,117205,0,1758416230,13813.181171290002,-76.80527661000087,53017.880055120004 2025-09-21,00:57:12.000,264,11075450,117005,0,1758416231,13813.147489739997,-76.7700309599968,53017.880055120004 2025-09-21,00:57:13.000,264,11075421,117165,0,1758416232,13813.154226049992,-76.74183443999937,53017.89402936001 2025-09-21,00:57:14.000,264,11075482,117085,0,1758416233,13813.187907599997,-76.69249052999658,53017.901016480006 2025-09-21,00:57:15.000,264,11075463,117125,0,1758416234,13813.127280809997,-76.62199922999571,53017.901016480006 2025-09-21,00:57:16.000,264,11075462,117125,0,1758416235,13813.080126640001,-76.36823054999695,53018.01281040001 2025-09-21,00:57:17.000,264,11075516,117045,0,1758416236,13813.086862949996,-76.31888664000144,53018.02678464 2025-09-21,00:57:18.000,264,11075447,117205,0,1758416237,13813.086862949996,-76.34708315999887,53018.06172024001 2025-09-21,00:57:19.000,264,11075467,117045,0,1758416238,13813.113808189992,-76.30478837999544,53018.05473312 2025-09-21,00:57:20.000,264,11075508,117205,0,1758416239,13813.127280809997,-76.31183751000208,53017.998836160004 2025-09-21,00:57:21.000,264,11075469,116965,0,1758416240,13813.147489739997,-76.29773924999608,53018.019797520006 2025-09-21,00:57:22.000,264,11075519,117085,0,1758416241,13813.113808189992,-76.26954272999865,53018.02678464 2025-09-21,00:57:23.000,264,11075485,117205,0,1758416242,13813.073390329992,-76.24839534000057,53017.98486192 2025-09-21,00:57:24.000,264,11075459,117085,0,1758416243,13813.100335570001,-76.24839534000057,53018.04075888001 2025-09-21,00:57:25.000,264,11075443,116885,0,1758416244,13813.046445089996,-76.22724794999522,53018.047746000004 2025-09-21,00:57:26.000,264,11075427,117165,0,1758416245,13813.026236159996,-76.22724794999522,53018.019797520006 2025-09-21,00:57:27.000,264,11075455,117205,0,1758416246,13813.086862949996,-76.17085491000034,53018.068707360006 2025-09-21,00:57:28.000,264,11075454,117165,0,1758416247,13813.032972469991,-76.19905142999778,53018.04075888001 2025-09-21,00:57:29.000,264,11075508,117085,0,1758416248,13813.012763539991,-76.19200229999842,53018.047746000004 2025-09-21,00:57:30.000,264,11075464,117205,0,1758416249,13812.95887306,-76.18495316999906,53018.047746000004 2025-09-21,00:57:31.000,264,11075473,117125,0,1758416250,13812.952136749991,-76.14970752000227,53018.047746000004 2025-09-21,00:57:32.000,264,11075501,117045,0,1758416251,13812.945400439996,-76.19200229999842,53018.019797520006 2025-09-21,00:57:33.000,264,11075469,116885,0,1758416252,13812.945400439996,-76.20610055999714,53018.04075888001 2025-09-21,00:57:34.000,264,11075512,117325,0,1758416253,13812.89150995999,-76.17085491000034,53017.98486192 2025-09-21,00:57:35.000,264,11075534,117285,0,1758416254,13812.85782841,-76.22019881999586,53017.9778748 2025-09-21,00:57:36.000,264,11075473,117285,0,1758416255,13812.89824627,-76.28364098999737,53017.97088768001 2025-09-21,00:57:37.000,264,11075398,117245,0,1758416256,13812.844355789995,-76.26249359999929,53017.95691344 2025-09-21,00:57:38.000,264,11075458,117125,0,1758416257,13812.75678376,-76.23429708000185,53017.998836160004 2025-09-21,00:57:39.000,264,11075458,117005,0,1758416258,13812.77025637999,-76.19905142999778,53017.998836160004 2025-09-21,00:57:40.000,264,11075471,116925,0,1758416259,13812.743311139995,-76.17085491000034,53017.96390056 2025-09-21,00:57:41.000,264,11075501,116965,0,1758416260,13812.70962958999,-76.1779040399997,53017.98486192 2025-09-21,00:57:42.000,264,11075453,117165,0,1758416261,13812.68942065999,-76.1779040399997,53017.9080036 2025-09-21,00:57:43.000,264,11075489,117045,0,1758416262,13812.65573911,-76.18495316999906,53017.92197784001 2025-09-21,00:57:44.000,264,11075435,117085,0,1758416263,13812.61532125,-76.12856012999691,53017.95691344 2025-09-21,00:57:45.000,264,11075503,117085,0,1758416264,13812.601848629994,-76.09331448000012,53017.96390056 2025-09-21,00:57:46.000,264,11075452,117245,0,1758416265,13812.521012909994,-76.05101969999669,53017.93595208 2025-09-21,00:57:47.000,264,11075475,117005,0,1758416266,13812.50754028999,-75.99462666000181,53017.95691344 2025-09-21,00:57:48.000,264,11075442,117125,0,1758416267,13812.514276599999,-75.9664301399971,53018.05473312 2025-09-21,00:57:49.000,264,11075428,117005,0,1758416268,13812.500803979994,-75.97347926999646,53017.95691344 2025-09-21,00:57:50.000,264,11075481,116925,0,1758416269,13812.426704569989,-75.98052839999582,53017.96390056 2025-09-21,00:57:51.000,264,11075512,117245,0,1758416270,13812.419968259994,-75.9664301399971,53017.96390056 2025-09-21,00:57:52.000,264,11075449,117205,0,1758416271,13812.46712242999,-75.99462666000181,53017.93595208 2025-09-21,00:57:53.000,264,11075499,116965,0,1758416272,13812.446913499989,-75.9664301399971,53017.91499072 2025-09-21,00:57:54.000,264,11075437,117125,0,1758416273,13812.413231949999,-75.98757752999518,53017.92896496 2025-09-21,00:57:55.000,264,11075470,116845,0,1758416274,13812.386286709989,-75.95233187999838,53017.9080036 2025-09-21,00:57:56.000,264,11075471,117045,0,1758416275,13812.379550399994,-75.98052839999582,53017.901016480006 2025-09-21,00:57:57.000,264,11075500,117005,0,1758416276,13812.386286709989,-75.98052839999582,53017.92197784001 2025-09-21,00:57:58.000,264,11075537,117125,0,1758416277,13812.393023019999,-75.98052839999582,53017.91499072 2025-09-21,00:57:59.000,264,11075471,116925,0,1758416278,13812.406495639989,-75.99462666000181,53017.9080036 2025-09-21,00:58:00.000,264,11075479,117165,0,1758416279,13812.406495639989,-75.98757752999518,53017.880055120004 2025-09-21,00:58:01.000,264,11075480,117045,0,1758416280,13812.366077779989,-75.9664301399971,53017.81717104 2025-09-21,00:58:02.000,264,11075486,116925,0,1758416281,13812.359341469994,-75.9664301399971,53017.85909376 2025-09-21,00:58:04.000,264,11075484,117285,0,1758416283,13812.419968259994,-75.98052839999582,53017.852106640006 2025-09-21,00:58:05.000,264,11075460,117125,0,1758416284,13812.413231949999,-75.95938100999774,53017.81717104 2025-09-21,00:58:06.000,264,11075532,117125,0,1758416285,13812.386286709989,-75.9664301399971,53017.79620968 2025-09-21,00:58:07.000,264,11075519,117005,0,1758416286,13812.413231949999,-75.98052839999582,53017.75428696001 2025-09-21,00:58:08.000,264,11075450,117125,0,1758416287,13812.433440879999,-75.9664301399971,53017.77524832001 2025-09-21,00:58:09.000,264,11075432,117165,0,1758416288,13812.426704569989,-75.94528274999902,53017.782235440005 2025-09-21,00:58:10.000,264,11075470,117005,0,1758416289,13812.440177189994,-75.97347926999646,53017.782235440005 2025-09-21,00:58:11.000,264,11075469,116885,0,1758416290,13812.453649809999,-75.99462666000181,53017.782235440005 2025-09-21,00:58:12.000,264,11075445,117045,0,1758416291,13812.453649809999,-75.99462666000181,53017.77524832001 2025-09-21,00:58:13.000,264,11075449,117165,0,1758416292,13812.419968259994,-75.98052839999582,53017.82415816001 2025-09-21,00:58:14.000,264,11075447,117005,0,1758416293,13812.419968259994,-75.9664301399971,53017.79620968 2025-09-21,00:58:15.000,264,11075477,117085,0,1758416294,13812.406495639989,-75.9664301399971,53017.78922256 2025-09-21,00:58:16.000,264,11075485,116965,0,1758416295,13812.386286709989,-75.97347926999646,53017.782235440005 2025-09-21,00:58:17.000,264,11075485,117285,0,1758416296,13812.379550399994,-76.00167579000117,53017.72633848001 2025-09-21,00:58:18.000,264,11075460,117045,0,1758416297,13812.372814089998,-76.00167579000117,53017.712364240004 2025-09-21,00:58:19.000,264,11075397,117285,0,1758416298,13812.379550399994,-76.02282317999925,53017.72633848001 2025-09-21,00:58:20.000,264,11075517,117005,0,1758416299,13812.339132539993,-75.98757752999518,53017.77524832001 2025-09-21,00:58:21.000,264,11075506,116805,0,1758416300,13812.318923609993,-76.02987230999861,53017.80319680001 2025-09-21,00:58:22.000,264,11075479,116845,0,1758416301,13812.339132539993,-76.02282317999925,53017.78922256 2025-09-21,00:58:23.000,264,11075471,117045,0,1758416302,13812.325659919989,-76.01577404999989,53017.69140288 2025-09-21,00:58:24.000,264,11075423,117205,0,1758416303,13812.312187299998,-76.02282317999925,53017.75428696001 2025-09-21,00:58:25.000,264,11075495,117165,0,1758416304,13812.265033129988,-76.05806882999605,53017.7682612 2025-09-21,00:58:26.000,264,11075399,116965,0,1758416305,13812.258296819993,-76.05101969999669,53017.80319680001 2025-09-21,00:58:27.000,264,11075506,117045,0,1758416306,13812.238087889993,-76.08626535000076,53017.75428696001 2025-09-21,00:58:28.000,264,11075499,117005,0,1758416307,13812.170724789998,-76.0792162200014,53017.78922256 2025-09-21,00:58:29.000,264,11075471,116805,0,1758416308,13812.150515859998,-76.05806882999605,53017.75428696001 2025-09-21,00:58:30.000,264,11075438,117245,0,1758416309,13812.150515859998,-76.0792162200014,53017.75428696001 2025-09-21,00:58:31.000,264,11075507,117085,0,1758416310,13812.103361690002,-76.0651179599954,53017.7682612 2025-09-21,00:58:32.000,264,11075439,117285,0,1758416311,13812.096625379992,-76.10741273999884,53017.69140288 2025-09-21,00:58:33.000,264,11075427,116845,0,1758416312,13812.163988480002,-76.1144618699982,53017.74031272 2025-09-21,00:58:34.000,264,11075442,117285,0,1758416313,13812.103361690002,-76.19905142999778,53017.75428696001 2025-09-21,00:58:35.000,264,11075502,116965,0,1758416314,13812.116834309993,-76.20610055999714,53017.712364240004 2025-09-21,00:58:36.000,264,11075428,116845,0,1758416315,13812.083152760002,-76.15675665000163,53017.72633848001 2025-09-21,00:58:37.000,264,11075467,117125,0,1758416316,13812.076416449992,-76.13560925999627,53017.74031272 2025-09-21,00:58:38.000,264,11075431,116965,0,1758416317,13812.029262279997,-76.13560925999627,53017.69140288 2025-09-21,00:58:39.000,264,11075478,116805,0,1758416318,13812.035998589992,-76.12856012999691,53017.74729984 2025-09-21,00:58:40.000,264,11075463,117085,0,1758416319,13812.056207519992,-76.08626535000076,53017.69140288 2025-09-21,00:58:41.000,264,11075442,117005,0,1758416320,13812.035998589992,-76.14265838999563,53017.74729984 2025-09-21,00:58:42.000,264,11075443,117285,0,1758416321,13812.009053349997,-76.12856012999691,53017.80319680001 2025-09-21,00:58:43.000,264,11075488,116925,0,1758416322,13812.042734900002,-76.14970752000227,53017.81717104 2025-09-21,00:58:44.000,264,11075457,116965,0,1758416323,13812.056207519992,-76.10741273999884,53017.75428696001 2025-09-21,00:58:45.000,264,11075475,116805,0,1758416324,13812.009053349997,-76.10741273999884,53017.76127408 2025-09-21,00:58:46.000,264,11075446,117085,0,1758416325,13812.103361690002,-75.99462666000181,53017.69839 2025-09-21,00:58:47.000,264,11075479,117165,0,1758416326,13812.103361690002,-75.98052839999582,53017.663454400004 2025-09-21,00:58:48.000,264,11075464,116845,0,1758416327,13812.157252169993,-75.98757752999518,53017.69140288 2025-09-21,00:58:49.000,264,11075484,117285,0,1758416328,13812.163988480002,-75.98757752999518,53017.733325600006 2025-09-21,00:58:50.000,264,11075486,116885,0,1758416329,13812.184197410003,-76.02282317999925,53017.71935136 2025-09-21,00:58:51.000,264,11075417,117085,0,1758416330,13812.170724789998,-76.01577404999989,53017.733325600006 2025-09-21,00:58:52.000,264,11075436,117005,0,1758416331,13812.177461099993,-75.94528274999902,53017.71935136 2025-09-21,00:58:53.000,264,11075458,116725,0,1758416332,13812.184197410003,-75.98757752999518,53017.684415760006 2025-09-21,00:58:54.000,264,11075463,117045,0,1758416333,13812.238087889993,-75.95233187999838,53017.69140288 2025-09-21,00:58:55.000,264,11075480,117005,0,1758416334,13812.265033129988,-75.98052839999582,53017.74031272 2025-09-21,00:58:56.000,264,11075485,117005,0,1758416335,13812.258296819993,-75.98757752999518,53017.62153168 2025-09-21,00:58:57.000,264,11075497,117285,0,1758416336,13812.285242059988,-75.97347926999646,53017.64948016 2025-09-21,00:58:58.000,264,11075445,117125,0,1758416337,13812.265033129988,-76.01577404999989,53017.684415760006 2025-09-21,00:58:59.000,264,11075479,116845,0,1758416338,13812.325659919989,-75.9664301399971,53017.69839 2025-09-21,00:59:00.000,264,11075483,116805,0,1758416339,13812.305450989988,-75.9664301399971,53017.684415760006 2025-09-21,00:59:01.000,264,11075506,116805,0,1758416340,13812.366077779989,-75.9664301399971,53017.69839 2025-09-21,00:59:02.000,264,11075449,117125,0,1758416341,13812.339132539993,-75.98052839999582,53017.64948016 2025-09-21,00:59:03.000,264,11075493,117085,0,1758416342,13812.379550399994,-75.98757752999518,53017.64948016 2025-09-21,00:59:04.000,264,11075487,117205,0,1758416343,13812.366077779989,-75.95938100999774,53017.70537712001 2025-09-21,00:59:05.000,264,11075431,117045,0,1758416344,13812.379550399994,-75.9664301399971,53017.67742864001 2025-09-21,00:59:06.000,264,11075475,117085,0,1758416345,13812.386286709989,-75.95938100999774,53017.69140288 2025-09-21,00:59:07.000,264,11075438,116725,0,1758416346,13812.399759329994,-75.97347926999646,53017.71935136 2025-09-21,00:59:08.000,264,11075473,116605,0,1758416347,13812.399759329994,-75.9664301399971,53017.67044152 2025-09-21,00:59:09.000,264,11075436,116965,0,1758416348,13812.372814089998,-75.98052839999582,53017.684415760006 2025-09-21,00:59:10.000,264,11075466,116965,0,1758416349,13812.345868849989,-75.95938100999774,53017.70537712001 2025-09-21,00:59:11.000,264,11075465,116805,0,1758416350,13812.386286709989,-75.98052839999582,53017.74729984 2025-09-21,00:59:12.000,264,11075473,116925,0,1758416351,13812.372814089998,-75.95938100999774,53017.65646728001 2025-09-21,00:59:13.000,264,11075460,117125,0,1758416352,13812.359341469994,-75.9664301399971,53017.64948016 2025-09-21,00:59:14.000,264,11075485,117045,0,1758416353,13812.399759329994,-75.95233187999838,53017.64249304 2025-09-21,00:59:15.000,264,11075501,117205,0,1758416354,13812.406495639989,-75.9664301399971,53017.663454400004 2025-09-21,00:59:16.000,264,11075434,117165,0,1758416355,13812.406495639989,-75.94528274999902,53017.70537712001 2025-09-21,00:59:17.000,264,11075419,116885,0,1758416356,13812.386286709989,-75.93823361999966,53017.69140288 2025-09-21,00:59:18.000,264,11075440,116925,0,1758416357,13812.359341469994,-75.95233187999838,53017.64249304 2025-09-21,00:59:19.000,264,11075494,116645,0,1758416358,13812.345868849989,-75.9664301399971,53017.65646728001 2025-09-21,00:59:20.000,264,11075506,116925,0,1758416359,13812.359341469994,-75.95233187999838,53017.614544560005 2025-09-21,00:59:21.000,264,11075403,116965,0,1758416360,13812.379550399994,-75.98757752999518,53017.67044152 2025-09-21,00:59:22.000,264,11075469,117125,0,1758416361,13812.359341469994,-75.93823361999966,53017.64948016 2025-09-21,00:59:23.000,264,11075453,116605,0,1758416362,13812.332396229998,-75.9664301399971,53017.58659608001 2025-09-21,00:59:24.000,264,11075418,117045,0,1758416363,13812.285242059988,-75.95233187999838,53017.62153168 2025-09-21,00:59:25.000,264,11075438,116965,0,1758416364,13812.265033129988,-75.94528274999902,53017.64948016 2025-09-21,00:59:26.000,264,11075432,116885,0,1758416365,13812.285242059988,-75.9664301399971,53017.62153168 2025-09-21,00:59:27.000,264,11075436,117085,0,1758416366,13812.312187299998,-75.9311844900003,53017.62153168 2025-09-21,00:59:28.000,264,11075436,117005,0,1758416367,13812.278505749993,-75.91708623000159,53017.614544560005 2025-09-21,00:59:29.000,264,11075446,117085,0,1758416368,13812.244824199988,-75.91003710000223,53017.67044152 2025-09-21,00:59:30.000,264,11075426,116925,0,1758416369,13812.251560509998,-75.90298796999559,53017.60057032 2025-09-21,00:59:31.000,264,11075430,117005,0,1758416370,13812.244824199988,-75.9311844900003,53017.60057032 2025-09-21,00:59:32.000,264,11075493,116765,0,1758416371,13812.217878959993,-75.91003710000223,53017.5935832 2025-09-21,00:59:33.000,264,11075487,117005,0,1758416372,13812.204406340003,-75.88184057999752,53017.58659608001 2025-09-21,00:59:34.000,264,11075477,116925,0,1758416373,13812.211142649998,-75.88888970999687,53017.6285188 2025-09-21,00:59:35.000,264,11075461,116885,0,1758416374,13812.204406340003,-75.89593883999623,53017.614544560005 2025-09-21,00:59:36.000,264,11075470,117285,0,1758416375,13812.204406340003,-75.87479144999816,53017.614544560005 2025-09-21,00:59:37.000,264,11075453,116805,0,1758416376,13812.157252169993,-75.86069318999944,53017.53768624001 2025-09-21,00:59:38.000,264,11075482,116965,0,1758416377,13812.184197410003,-75.86069318999944,53017.565634720006 2025-09-21,00:59:39.000,264,11075471,117085,0,1758416378,13812.143779550002,-75.85364406000008,53017.57262184 2025-09-21,00:59:40.000,264,11075498,116845,0,1758416379,13812.170724789998,-75.87479144999816,53017.5935832 2025-09-21,00:59:41.000,264,11075416,116925,0,1758416380,13812.170724789998,-75.79020188999857,53017.57262184 2025-09-21,00:59:42.000,264,11075498,116885,0,1758416381,13812.150515859998,-75.80430014999729,53017.58659608001 2025-09-21,00:59:43.000,264,11075492,117085,0,1758416382,13812.130306929997,-75.77610362999985,53017.53768624001 2025-09-21,00:59:44.000,264,11075420,116845,0,1758416383,13812.143779550002,-75.7690545000005,53017.55864760001 2025-09-21,00:59:45.000,264,11075443,116925,0,1758416384,13812.123570620002,-75.80430014999729,53017.55864760001 2025-09-21,00:59:46.000,264,11075507,116925,0,1758416385,13812.110097999997,-75.7690545000005,53017.55864760001 2025-09-21,00:59:47.000,264,11075400,116805,0,1758416386,13812.123570620002,-75.77610362999985,53017.53069912 2025-09-21,00:59:48.000,264,11075497,117045,0,1758416387,13812.103361690002,-75.76200537000113,53017.565634720006 2025-09-21,00:59:49.000,264,11075475,116965,0,1758416388,13812.069680139997,-75.73380884999642,53017.523712 2025-09-21,00:59:50.000,264,11075469,116925,0,1758416389,13812.022525970002,-75.75495624000177,53017.55166048 2025-09-21,00:59:51.000,264,11075416,116965,0,1758416390,13812.009053349997,-75.7197105899977,53017.53069912 2025-09-21,00:59:52.000,264,11075438,117125,0,1758416391,13812.015789659992,-75.72675971999706,53017.47480216 2025-09-21,00:59:53.000,264,11075486,117045,0,1758416392,13812.042734900002,-75.74790710999514,53017.495763520004 2025-09-21,00:59:54.000,264,11075472,117125,0,1758416393,13812.002317040002,-75.7690545000005,53017.53768624001 2025-09-21,00:59:55.000,264,11075458,117125,0,1758416394,13812.009053349997,-75.74790710999514,53017.53069912 2025-09-21,00:59:56.000,264,11075467,116925,0,1758416395,13811.995580729992,-75.75495624000177,53017.50973776001 2025-09-21,00:59:57.000,264,11075424,116885,0,1758416396,13811.955162869992,-75.76200537000113,53017.50973776001 2025-09-21,00:59:58.000,264,11075456,117205,0,1758416397,13811.955162869992,-75.7690545000005,53017.46781504001 2025-09-21,00:59:59.000,264,11075474,117325,0,1758416398,13811.914745009992,-75.818398409996,53017.544673360004 2025-09-21,01:00:00.000,264,11075463,117285,0,1758416399,13811.881063460001,-75.80430014999729,53017.43986656001 2025-09-21,01:00:01.000,264,11075422,116965,0,1758416400,13811.887799769996,-75.74790710999514,53017.446853680005 2025-09-21,01:00:02.000,264,11075429,116925,0,1758416401,13811.860854530001,-75.77610362999985,53017.43287944 2025-09-21,01:00:03.000,264,11075456,116805,0,1758416402,13811.840645600001,-75.75495624000177,53017.376982480004 2025-09-21,01:00:04.000,264,11075472,117005,0,1758416403,13811.833909289991,-75.79020188999857,53017.43986656001 2025-09-21,01:00:05.000,264,11075410,116885,0,1758416404,13811.847381909996,-75.77610362999985,53017.36300824 2025-09-21,01:00:06.000,264,11075436,116965,0,1758416405,13811.854118219992,-75.818398409996,53017.3839696 2025-09-21,01:00:07.000,264,11075451,116965,0,1758416406,13811.827172979996,-75.82544753999537,53017.349034000006 2025-09-21,01:00:08.000,264,11075426,116925,0,1758416407,13811.753073569991,-75.81134927999665,53017.39095672001 2025-09-21,01:00:09.000,264,11075414,116845,0,1758416408,13811.75980988,-75.79725101999793,53017.36999536001 2025-09-21,01:00:10.000,264,11075469,117125,0,1758416409,13811.766546189996,-75.80430014999729,53017.3839696 2025-09-21,01:00:11.000,264,11075430,117005,0,1758416410,13811.75980988,-75.82544753999537,53017.39095672001 2025-09-21,01:00:12.000,264,11075417,116765,0,1758416411,13811.766546189996,-75.79020188999857,53017.32108552001 2025-09-21,01:00:13.000,264,11075517,117045,0,1758416412,13811.753073569991,-75.81134927999665,53017.30711128 2025-09-21,01:00:14.000,264,11075414,116885,0,1758416413,13811.732864639991,-75.85364406000008,53017.279162800005 2025-09-21,01:00:15.000,264,11075423,116965,0,1758416414,13811.73960095,-75.8677423199988,53017.30711128 2025-09-21,01:00:16.000,264,11075479,117285,0,1758416415,13811.71939202,-75.86069318999944,53017.29313704 2025-09-21,01:00:17.000,264,11075420,117085,0,1758416416,13811.753073569991,-75.9311844900003,53017.30711128 2025-09-21,01:00:18.000,264,11075448,116885,0,1758416417,13811.746337259996,-75.91708623000159,53017.29313704 2025-09-21,01:00:19.000,264,11075443,116885,0,1758416418,13811.766546189996,-75.94528274999902,53017.3140984 2025-09-21,01:00:20.000,264,11075444,116525,0,1758416419,13811.75980988,-75.91708623000159,53017.30012416001 2025-09-21,01:00:21.000,264,11075494,116885,0,1758416420,13811.73960095,-75.9664301399971,53017.2442272 2025-09-21,01:00:22.000,264,11075427,116725,0,1758416421,13811.746337259996,-75.9664301399971,53017.279162800005 2025-09-21,01:00:23.000,264,11075477,116685,0,1758416422,13811.813700359991,-75.95233187999838,53017.23724008 2025-09-21,01:00:24.000,264,11075461,116645,0,1758416423,13811.813700359991,-75.97347926999646,53017.279162800005 2025-09-21,01:00:25.000,264,11075437,116805,0,1758416424,13811.827172979996,-76.00167579000117,53017.22326584001 2025-09-21,01:00:26.000,264,11075417,117005,0,1758416425,13811.833909289991,-76.01577404999989,53017.22326584001 2025-09-21,01:00:27.000,264,11075465,116925,0,1758416426,13811.847381909996,-76.0651179599954,53017.22326584001 2025-09-21,01:00:28.000,264,11075399,116925,0,1758416427,13811.813700359991,-76.05101969999669,53017.21627872 2025-09-21,01:00:29.000,264,11075435,116965,0,1758416428,13811.847381909996,-76.03692143999797,53017.23724008 2025-09-21,01:00:30.000,264,11075420,116845,0,1758416429,13811.867590839996,-76.03692143999797,53017.22326584001 2025-09-21,01:00:31.000,264,11075436,117045,0,1758416430,13811.881063460001,-76.04397056999733,53017.230252960006 2025-09-21,01:00:32.000,264,11075446,116925,0,1758416431,13811.854118219992,-76.07216709000204,53017.2442272 2025-09-21,01:00:33.000,264,11075496,117165,0,1758416432,13811.860854530001,-76.08626535000076,53017.25121432001 2025-09-21,01:00:34.000,264,11075450,116805,0,1758416433,13811.874327149992,-76.0792162200014,53017.279162800005 2025-09-21,01:00:35.000,264,11075434,116685,0,1758416434,13811.887799769996,-76.0792162200014,53017.26518856 2025-09-21,01:00:36.000,264,11075445,116605,0,1758416435,13811.887799769996,-76.10036360999948,53017.2442272 2025-09-21,01:00:37.000,264,11075444,116645,0,1758416436,13811.887799769996,-76.10741273999884,53017.22326584001 2025-09-21,01:00:38.000,264,11075462,117125,0,1758416437,13811.874327149992,-76.10741273999884,53017.18833024 2025-09-21,01:00:39.000,264,11075434,116765,0,1758416438,13811.887799769996,-76.14265838999563,53017.18833024 2025-09-21,01:00:40.000,264,11075469,116765,0,1758416439,13811.887799769996,-76.14265838999563,53017.209291600004 2025-09-21,01:00:41.000,264,11075484,116925,0,1758416440,13811.914745009992,-76.16380578000098,53017.181343120006 2025-09-21,01:00:42.000,264,11075428,116805,0,1758416441,13811.921481320001,-76.13560925999627,53017.15339464001 2025-09-21,01:00:43.000,264,11075428,116885,0,1758416442,13811.914745009992,-76.14970752000227,53017.19531736 2025-09-21,01:00:44.000,264,11075429,116845,0,1758416443,13811.955162869992,-76.12151099999755,53017.18833024 2025-09-21,01:00:45.000,264,11075477,116765,0,1758416444,13811.948426559997,-76.12856012999691,53017.22326584001 2025-09-21,01:00:46.000,264,11075433,116925,0,1758416445,13811.988844419997,-76.12856012999691,53017.181343120006 2025-09-21,01:00:47.000,264,11075441,116525,0,1758416446,13811.968635489997,-76.13560925999627,53017.16736888 2025-09-21,01:00:48.000,264,11075440,117005,0,1758416447,13811.988844419997,-76.10741273999884,53017.14640752 2025-09-21,01:00:49.000,264,11075437,116805,0,1758416448,13811.988844419997,-76.15675665000163,53017.1394204 2025-09-21,01:00:50.000,264,11075436,117125,0,1758416449,13812.015789659992,-76.12856012999691,53017.14640752 2025-09-21,01:00:51.000,264,11075411,117165,0,1758416450,13812.009053349997,-76.31183751000208,53017.04858784 2025-09-21,01:00:52.000,264,11075477,116845,0,1758416451,13812.035998589992,-76.23429708000185,53017.11845904 2025-09-21,01:00:53.000,264,11075481,116965,0,1758416452,13812.069680139997,-76.30478837999544,53017.09051056 2025-09-21,01:00:54.000,264,11075451,116645,0,1758416453,13812.096625379992,-76.31888664000144,53017.08352344001 2025-09-21,01:00:55.000,264,11075422,116845,0,1758416454,13812.076416449992,-76.33298490000016,53017.12544616 2025-09-21,01:00:56.000,264,11075438,117045,0,1758416455,13812.076416449992,-76.23429708000185,53017.160381760004 2025-09-21,01:00:57.000,264,11075483,116845,0,1758416456,13812.103361690002,-76.26954272999865,53017.16736888 2025-09-21,01:00:58.000,264,11075437,116605,0,1758416457,13812.083152760002,-76.24134621000121,53017.181343120006 2025-09-21,01:00:59.000,264,11075481,116845,0,1758416458,13812.116834309993,-76.1779040399997,53017.17435600001 2025-09-21,01:01:00.000,264,11075438,116965,0,1758416459,13812.103361690002,-76.2131496899965,53017.20230448001 2025-09-21,01:01:01.000,264,11075454,116845,0,1758416460,13812.116834309993,-76.16380578000098,53017.25121432001 2025-09-21,01:01:02.000,264,11075394,117005,0,1758416461,13812.157252169993,-76.10741273999884,53017.20230448001 2025-09-21,01:01:03.000,264,11075465,116925,0,1758416462,13812.150515859998,-76.14265838999563,53017.20230448001 2025-09-21,01:01:04.000,264,11075436,116885,0,1758416463,13812.163988480002,-76.13560925999627,53017.26518856 2025-09-21,01:01:05.000,264,11075443,116645,0,1758416464,13812.170724789998,-76.20610055999714,53017.30012416001 2025-09-21,01:01:06.000,264,11075408,117085,0,1758416465,13812.157252169993,-76.24134621000121,53017.21627872 2025-09-21,01:01:07.000,264,11075472,116965,0,1758416466,13812.163988480002,-76.1779040399997,53017.26518856 2025-09-21,01:01:08.000,264,11075483,117045,0,1758416467,13812.150515859998,-76.15675665000163,53017.30711128 2025-09-21,01:01:09.000,264,11075411,117045,0,1758416468,13812.190933719998,-76.17085491000034,53017.26518856 2025-09-21,01:01:10.000,264,11075411,116845,0,1758416469,13812.217878959993,-76.2131496899965,53017.25121432001 2025-09-21,01:01:11.000,264,11075485,116965,0,1758416470,13812.244824199988,-76.19905142999778,53017.32108552001 2025-09-21,01:01:12.000,264,11075405,116765,0,1758416471,13812.258296819993,-76.16380578000098,53017.27217568001 2025-09-21,01:01:13.000,264,11075421,116725,0,1758416472,13812.426704569989,-76.7700309599968,53016.95775528 2025-09-21,01:01:14.000,264,11075426,116965,0,1758416473,13812.372814089998,-76.65019575000042,53017.013652240006 2025-09-21,01:01:15.000,264,11075435,116845,0,1758416474,13812.440177189994,-76.65724487999978,53017.062562080006 2025-09-21,01:01:16.000,264,11075424,116885,0,1758416475,13812.440177189994,-76.62904836000234,53017.04858784 2025-09-21,01:01:17.000,264,11075437,116805,0,1758416476,13812.426704569989,-76.55150793000212,53017.07653632 2025-09-21,01:01:18.000,264,11075461,116885,0,1758416477,13812.433440879999,-76.60790096999699,53017.08352344001 2025-09-21,01:01:19.000,264,11075405,116965,0,1758416478,13812.446913499989,-76.54445879999548,53017.09749768 2025-09-21,01:01:20.000,264,11075450,116805,0,1758416479,13812.453649809999,-76.59380270999827,53017.15339464001 2025-09-21,01:01:21.000,264,11075410,116805,0,1758416480,13812.426704569989,-76.58675357999891,53017.12544616 2025-09-21,01:01:22.000,264,11075433,116605,0,1758416481,13812.46712242999,-76.60790096999699,53017.15339464001 2025-09-21,01:01:23.000,264,11075436,116885,0,1758416482,13812.48733135999,-76.57970444999955,53017.15339464001 2025-09-21,01:01:24.000,264,11075452,116885,0,1758416483,13812.480595049994,-76.62199922999571,53017.11845904 2025-09-21,01:01:25.000,264,11075471,116805,0,1758416484,13812.460386119994,-76.65019575000042,53017.17435600001 2025-09-21,01:01:26.000,264,11075498,116685,0,1758416485,13812.480595049994,-76.64314662000106,53017.209291600004 2025-09-21,01:01:27.000,264,11075431,116885,0,1758416486,13812.480595049994,-76.58675357999891,53017.209291600004 2025-09-21,01:01:28.000,264,11075416,116725,0,1758416487,13812.494067669999,-76.58675357999891,53017.230252960006 2025-09-21,01:01:29.000,264,11075447,116965,0,1758416488,13812.494067669999,-76.5726553200002,53017.22326584001 2025-09-21,01:01:30.000,264,11075465,116925,0,1758416489,13812.514276599999,-76.60790096999699,53017.23724008 2025-09-21,01:01:31.000,264,11075446,116765,0,1758416490,13812.480595049994,-76.5726553200002,53017.25121432001 2025-09-21,01:01:32.000,264,11075425,116965,0,1758416491,13812.55469446,-76.58675357999891,53017.181343120006 2025-09-21,01:01:33.000,264,11075424,116605,0,1758416492,13812.55469446,-76.62199922999571,53017.160381760004 2025-09-21,01:01:34.000,264,11075418,116805,0,1758416493,13812.58837600999,-76.60085183999763,53017.26518856 2025-09-21,01:01:35.000,264,11075396,116605,0,1758416494,13812.57490339,-76.60790096999699,53017.25820144 2025-09-21,01:01:36.000,264,11075422,117165,0,1758416495,13812.581639699994,-76.62199922999571,53017.20230448001 2025-09-21,01:01:37.000,264,11075448,116805,0,1758416496,13812.63553018,-76.55855706000148,53017.2442272 2025-09-21,01:01:38.000,264,11075453,116925,0,1758416497,13812.62879386999,-76.59380270999827,53017.26518856 2025-09-21,01:01:39.000,264,11075438,116805,0,1758416498,13812.662475419995,-76.57970444999955,53017.279162800005 2025-09-21,01:01:40.000,264,11075440,116965,0,1758416499,13812.682684349995,-76.60085183999763,53017.30711128 2025-09-21,01:01:41.000,264,11075452,116605,0,1758416500,13812.69615697,-76.62199922999571,53017.30711128 2025-09-21,01:01:42.000,264,11075460,116885,0,1758416501,13812.682684349995,-76.6360974900017,53017.26518856 2025-09-21,01:01:43.000,264,11075399,116965,0,1758416502,13812.72983851999,-76.60085183999763,53017.25820144 2025-09-21,01:01:44.000,264,11075473,116925,0,1758416503,13812.70962958999,-76.60790096999699,53017.29313704 2025-09-21,01:01:45.000,264,11075442,116805,0,1758416504,13812.7163659,-76.59380270999827,53017.30711128 2025-09-21,01:01:46.000,264,11075428,116685,0,1758416505,13812.743311139995,-76.61495009999635,53017.30012416001 2025-09-21,01:01:47.000,264,11075476,116805,0,1758416506,13812.77025637999,-76.60085183999763,53017.29313704 2025-09-21,01:01:48.000,264,11075442,117045,0,1758416507,13812.763520069995,-76.57970444999955,53017.25820144 2025-09-21,01:01:49.000,264,11075470,116685,0,1758416508,13812.81741055,-76.61495009999635,53017.27217568001 2025-09-21,01:01:50.000,264,11075424,116885,0,1758416509,13812.803937929995,-76.62904836000234,53017.23724008 2025-09-21,01:01:51.000,264,11075425,116885,0,1758416510,13812.79720162,-76.59380270999827,53017.22326584001 2025-09-21,01:01:52.000,264,11075433,116965,0,1758416511,13812.824146859995,-76.62199922999571,53017.23724008 2025-09-21,01:01:53.000,264,11075412,116725,0,1758416512,13812.85109209999,-76.6360974900017,53017.29313704 2025-09-21,01:01:54.000,264,11075439,116845,0,1758416513,13812.87130102999,-76.57970444999955,53017.27217568001 2025-09-21,01:01:55.000,264,11075451,116645,0,1758416514,13812.884773649996,-76.56560619000084,53017.30012416001 2025-09-21,01:01:56.000,264,11075484,116845,0,1758416515,13812.925191509996,-76.60790096999699,53017.279162800005 2025-09-21,01:01:57.000,264,11075435,116845,0,1758416516,13812.904982579996,-76.58675357999891,53017.29313704 2025-09-21,01:01:58.000,264,11075466,116765,0,1758416517,13812.931927819991,-76.60085183999763,53017.29313704 2025-09-21,01:01:59.000,264,11075482,116965,0,1758416518,13812.95887306,-76.60790096999699,53017.29313704 2025-09-21,01:02:00.000,264,11075433,116685,0,1758416519,13812.97908199,-76.60790096999699,53017.2442272 2025-09-21,01:02:01.000,264,11075436,116965,0,1758416520,13813.019499850001,-76.5726553200002,53017.26518856 2025-09-21,01:02:02.000,264,11075482,116765,0,1758416521,13813.046445089996,-76.60085183999763,53017.27217568001 2025-09-21,01:02:03.000,264,11075383,116805,0,1758416522,13813.073390329992,-76.58675357999891,53017.2442272 2025-09-21,01:02:04.000,264,11075468,116725,0,1758416523,13813.120544500001,-76.62199922999571,53017.23724008 2025-09-21,01:02:05.000,264,11075453,116605,0,1758416524,13813.154226049992,-76.58675357999891,53017.279162800005 2025-09-21,01:02:06.000,264,11075476,116365,0,1758416525,13813.181171290002,-76.5726553200002,53017.25820144 2025-09-21,01:02:07.000,264,11075463,116765,0,1758416526,13813.208116529997,-76.60085183999763,53017.27217568001 2025-09-21,01:02:08.000,264,11075431,117205,0,1758416527,13813.248534389997,-76.57970444999955,53017.29313704 2025-09-21,01:02:09.000,264,11075448,116725,0,1758416528,13813.255270699992,-76.59380270999827,53017.28614992 2025-09-21,01:02:10.000,264,11075435,116645,0,1758416529,13813.282215940002,-76.60085183999763,53017.3140984 2025-09-21,01:02:11.000,264,11075454,116885,0,1758416530,13813.295688559992,-76.60085183999763,53017.29313704 2025-09-21,01:02:12.000,264,11075477,116685,0,1758416531,13813.322633800002,-76.60790096999699,53017.26518856 2025-09-21,01:02:13.000,264,11075417,116845,0,1758416532,13813.315897489992,-76.61495009999635,53017.27217568001 2025-09-21,01:02:14.000,264,11075514,116845,0,1758416533,13813.363051660002,-76.59380270999827,53017.28614992 2025-09-21,01:02:15.000,264,11075470,116685,0,1758416534,13813.322633800002,-76.61495009999635,53017.30012416001 2025-09-21,01:02:16.000,264,11075477,116685,0,1758416535,13813.383260590002,-76.60085183999763,53017.279162800005 2025-09-21,01:02:17.000,264,11075421,116845,0,1758416536,13813.403469520003,-76.60085183999763,53017.3140984 2025-09-21,01:02:18.000,264,11075411,116805,0,1758416537,13813.423678449988,-76.62904836000234,53017.36300824 2025-09-21,01:02:19.000,264,11075420,116765,0,1758416538,13813.477568929993,-76.6360974900017,53017.35602112 2025-09-21,01:02:20.000,264,11075440,116965,0,1758416539,13813.457359999993,-76.62199922999571,53017.397943840006 2025-09-21,01:02:21.000,264,11075422,116925,0,1758416540,13813.464096309988,-76.6360974900017,53017.33505976 2025-09-21,01:02:22.000,264,11075442,116645,0,1758416541,13813.484305239988,-76.62199922999571,53017.36300824 2025-09-21,01:02:23.000,264,11075444,116765,0,1758416542,13813.571877269998,-76.66429400999914,53017.328072640004 2025-09-21,01:02:24.000,264,11075412,116965,0,1758416543,13813.571877269998,-76.6713431399985,53017.33505976 2025-09-21,01:02:25.000,264,11075457,116845,0,1758416544,13813.605558819989,-76.69953965999593,53017.39095672001 2025-09-21,01:02:26.000,264,11075427,116885,0,1758416545,13813.598822509994,-76.6713431399985,53017.41191808 2025-09-21,01:02:27.000,264,11075490,116765,0,1758416546,13813.672921919999,-76.67839226999786,53017.41890520001 2025-09-21,01:02:28.000,264,11075411,116805,0,1758416547,13813.652712989999,-76.66429400999914,53017.3839696 2025-09-21,01:02:29.000,264,11075411,116965,0,1758416548,13813.68639453999,-76.6713431399985,53017.40493096 2025-09-21,01:02:30.000,264,11075411,116925,0,1758416549,13813.733548709999,-76.69249052999658,53017.41191808 2025-09-21,01:02:31.000,264,11075416,116925,0,1758416550,13813.733548709999,-76.64314662000106,53017.43287944 2025-09-21,01:02:32.000,264,11075404,116845,0,1758416551,13813.780702879994,-76.66429400999914,53017.43287944 2025-09-21,01:02:33.000,264,11075464,116445,0,1758416552,13813.80764811999,-76.69249052999658,53017.39095672001 2025-09-21,01:02:34.000,264,11075408,116565,0,1758416553,13813.821120739995,-76.6713431399985,53017.397943840006 2025-09-21,01:02:35.000,264,11075439,116885,0,1758416554,13813.85480229,-76.62199922999571,53017.4538408 2025-09-21,01:02:36.000,264,11075422,116685,0,1758416555,13813.87501122,-76.65019575000042,53017.446853680005 2025-09-21,01:02:37.000,264,11075459,116885,0,1758416556,13813.96931955999,-76.65019575000042,53017.48178928 2025-09-21,01:02:38.000,264,11075432,117045,0,1758416557,13813.96931955999,-76.65019575000042,53017.50275064 2025-09-21,01:02:39.000,264,11075419,116645,0,1758416558,13813.97605587,-76.69249052999658,53017.48877640001 2025-09-21,01:02:40.000,264,11075446,116645,0,1758416559,13814.03668266,-76.68544139999722,53017.48178928 2025-09-21,01:02:41.000,264,11075451,116965,0,1758416560,13814.03668266,-76.66429400999914,53017.516724880006 2025-09-21,01:02:42.000,264,11075439,116605,0,1758416561,13814.023210039995,-76.6713431399985,53017.50973776001 2025-09-21,01:02:43.000,264,11075471,116805,0,1758416562,13814.11751838,-76.67839226999786,53017.544673360004 2025-09-21,01:02:44.000,264,11075410,116965,0,1758416563,13814.083836829996,-76.66429400999914,53017.516724880006 2025-09-21,01:02:45.000,264,11075432,116645,0,1758416564,13814.17814517,-76.68544139999722,53017.48178928 2025-09-21,01:02:46.000,264,11075425,116765,0,1758416565,13814.232035649991,-76.65019575000042,53017.48178928 2025-09-21,01:02:47.000,264,11075431,116725,0,1758416566,13814.218563030001,-76.62904836000234,53017.47480216 2025-09-21,01:02:48.000,264,11075412,116685,0,1758416567,13814.265717199996,-76.6713431399985,53017.495763520004 2025-09-21,01:02:49.000,264,11075396,116365,0,1758416568,13814.312871369992,-76.65019575000042,53017.50973776001 2025-09-21,01:02:50.000,264,11075415,116805,0,1758416569,13814.312871369992,-76.6360974900017,53017.53069912 2025-09-21,01:02:51.000,264,11075408,116605,0,1758416570,13814.353289229992,-76.55855706000148,53017.53768624001 2025-09-21,01:02:52.000,264,11075440,116725,0,1758416571,13814.393707089992,-76.56560619000084,53017.544673360004 2025-09-21,01:02:53.000,264,11075485,116925,0,1758416572,13814.393707089992,-76.57970444999955,53017.544673360004 2025-09-21,01:02:54.000,264,11075413,116445,0,1758416573,13814.474542809992,-76.60790096999699,53017.58659608001 2025-09-21,01:02:55.000,264,11075430,116765,0,1758416574,13814.508224359997,-76.55150793000212,53017.614544560005 2025-09-21,01:02:56.000,264,11075408,116805,0,1758416575,13814.481279120002,-76.55855706000148,53017.5935832 2025-09-21,01:02:57.000,264,11075413,116525,0,1758416576,13814.541905910002,-76.61495009999635,53017.57262184 2025-09-21,01:02:58.000,264,11075443,116805,0,1758416577,13814.528433289997,-76.55855706000148,53017.55166048 2025-09-21,01:02:59.000,264,11075406,116845,0,1758416578,13814.562114840002,-76.55150793000212,53017.60755744001 2025-09-21,01:03:00.000,264,11075395,116805,0,1758416579,13814.568851149997,-76.53740966999612,53017.5935832 2025-09-21,01:03:01.000,264,11075404,116725,0,1758416580,13814.589060079998,-76.55150793000212,53017.5935832 2025-09-21,01:03:02.000,264,11075405,116845,0,1758416581,13814.642950559988,-76.55855706000148,53017.63550592001 2025-09-21,01:03:03.000,264,11075442,116605,0,1758416582,13814.649686869998,-76.56560619000084,53017.614544560005 2025-09-21,01:03:04.000,264,11075452,116725,0,1758416583,13814.629477939998,-76.56560619000084,53017.5935832 2025-09-21,01:03:05.000,264,11075437,116925,0,1758416584,13814.696841039993,-76.55855706000148,53017.62153168 2025-09-21,01:03:06.000,264,11075479,116645,0,1758416585,13814.690104729998,-76.53740966999612,53017.69140288 2025-09-21,01:03:07.000,264,11075435,116965,0,1758416586,13814.723786279988,-76.55855706000148,53017.57262184 2025-09-21,01:03:08.000,264,11075410,116765,0,1758416587,13814.737258899993,-76.55855706000148,53017.614544560005 2025-09-21,01:03:09.000,264,11075451,116525,0,1758416588,13814.757467829993,-76.55855706000148,53017.6285188 2025-09-21,01:03:10.000,264,11075407,116685,0,1758416589,13814.757467829993,-76.57970444999955,53017.67742864001 2025-09-21,01:03:11.000,264,11075448,116325,0,1758416590,13814.737258899993,-76.54445879999548,53017.69140288 2025-09-21,01:03:12.000,264,11075471,116605,0,1758416591,13814.770940449998,-76.57970444999955,53017.64948016 2025-09-21,01:03:13.000,264,11075407,116645,0,1758416592,13814.757467829993,-76.54445879999548,53017.69140288 2025-09-21,01:03:14.000,264,11075373,116525,0,1758416593,13814.791149379998,-76.59380270999827,53017.64948016 2025-09-21,01:03:15.000,264,11075455,116605,0,1758416594,13814.838303549994,-76.55855706000148,53017.67044152 2025-09-21,01:03:16.000,264,11075420,116725,0,1758416595,13814.818094619994,-76.58675357999891,53017.67742864001 2025-09-21,01:03:17.000,264,11075397,116325,0,1758416596,13814.791149379998,-76.60790096999699,53017.67742864001 2025-09-21,01:03:18.000,264,11075419,116805,0,1758416597,13814.764204139989,-76.60790096999699,53017.72633848001 2025-09-21,01:03:19.000,264,11075424,116685,0,1758416598,13814.791149379998,-76.6360974900017,53017.63550592001 2025-09-21,01:03:20.000,264,11075455,116765,0,1758416599,13814.811358309998,-76.67839226999786,53017.64948016 2025-09-21,01:03:21.000,264,11075395,116605,0,1758416600,13814.824830929989,-76.65724487999978,53017.663454400004 2025-09-21,01:03:22.000,264,11075420,116445,0,1758416601,13814.811358309998,-76.6713431399985,53017.67044152 2025-09-21,01:03:23.000,264,11075441,116645,0,1758416602,13814.791149379998,-76.69953965999593,53017.67044152 2025-09-21,01:03:24.000,264,11075430,116725,0,1758416603,13814.845039859989,-76.7065887899953,53017.663454400004 2025-09-21,01:03:25.000,264,11075462,116445,0,1758416604,13814.804621999989,-76.69249052999658,53017.712364240004 2025-09-21,01:03:26.000,264,11075429,116805,0,1758416605,13814.845039859989,-76.74888356999872,53017.67044152 2025-09-21,01:03:27.000,264,11075448,116645,0,1758416606,13814.818094619994,-76.7700309599968,53017.69140288 2025-09-21,01:03:28.000,264,11075463,116525,0,1758416607,13814.871985099999,-76.74888356999872,53017.67044152 2025-09-21,01:03:29.000,264,11075445,116845,0,1758416608,13814.871985099999,-76.76298182999744,53017.62153168 2025-09-21,01:03:30.000,264,11075396,116645,0,1758416609,13814.912402959999,-76.79117835000216,53017.64948016 2025-09-21,01:03:31.000,264,11075492,116725,0,1758416610,13814.912402959999,-76.79822748000151,53017.67742864001 2025-09-21,01:03:32.000,264,11075465,116605,0,1758416611,13814.932611889999,-76.77708008999616,53017.69140288 2025-09-21,01:03:33.000,264,11075419,116925,0,1758416612,13814.999974989994,-76.83347312999831,53017.69140288 2025-09-21,01:03:34.000,264,11075398,116805,0,1758416613,13815.03365654,-76.80527661000087,53017.69839 2025-09-21,01:03:35.000,264,11075432,116645,0,1758416614,13815.0740744,-76.83347312999831,53017.67742864001 2025-09-21,01:03:36.000,264,11075383,116565,0,1758416615,13815.060601779995,-76.81937486999959,53017.712364240004 2025-09-21,01:03:37.000,264,11075444,116805,0,1758416616,13815.04712915999,-76.84052225999767,53017.75428696001 2025-09-21,01:03:38.000,264,11075443,116605,0,1758416617,13815.121228569995,-76.80527661000087,53017.78922256 2025-09-21,01:03:39.000,264,11075485,116525,0,1758416618,13815.17511905,-76.81937486999959,53017.77524832001 2025-09-21,01:03:40.000,264,11075449,116805,0,1758416619,13815.17511905,-76.81937486999959,53017.7682612 2025-09-21,01:03:41.000,264,11075425,116445,0,1758416620,13815.181855359995,-76.83347312999831,53017.74031272 2025-09-21,01:03:42.000,264,11075445,116565,0,1758416621,13815.202064289995,-76.82642399999895,53017.77524832001 2025-09-21,01:03:43.000,264,11075421,116845,0,1758416622,13815.242482149995,-76.84052225999767,53017.78922256 2025-09-21,01:03:44.000,264,11075437,116365,0,1758416623,13815.33005417999,-76.85462051999639,53017.782235440005 2025-09-21,01:03:45.000,264,11075423,116405,0,1758416624,13815.33005417999,-76.84757138999703,53017.84511952001 2025-09-21,01:03:46.000,264,11075381,116645,0,1758416625,13815.37720835,-76.84052225999767,53017.84511952001 2025-09-21,01:03:47.000,264,11075457,116965,0,1758416626,13815.41762621,-76.84052225999767,53017.77524832001 2025-09-21,01:03:48.000,264,11075430,116645,0,1758416627,13815.471516689991,-76.8687187799951,53017.80319680001 2025-09-21,01:03:49.000,264,11075417,116885,0,1758416628,13815.471516689991,-76.8687187799951,53017.84511952001 2025-09-21,01:03:50.000,264,11075452,116365,0,1758416629,13815.518670860001,-76.8828170400011,53017.80319680001 2025-09-21,01:03:51.000,264,11075438,116605,0,1758416630,13815.559088720001,-76.84757138999703,53017.880055120004 2025-09-21,01:03:52.000,264,11075451,116965,0,1758416631,13815.639924440002,-76.8687187799951,53017.81717104 2025-09-21,01:03:53.000,264,11075453,116565,0,1758416632,13815.693814919992,-76.8828170400011,53017.901016480006 2025-09-21,01:03:54.000,264,11075428,116645,0,1758416633,13815.754441709993,-76.93216094999661,53017.94293920001 2025-09-21,01:03:55.000,264,11075440,116445,0,1758416634,13815.794859569993,-76.85462051999639,53017.96390056 2025-09-21,01:03:56.000,264,11075426,116965,0,1758416635,13815.788123259998,-76.83347312999831,53018.03377176 2025-09-21,01:03:57.000,264,11075432,116645,0,1758416636,13815.882431599988,-76.8687187799951,53018.03377176 2025-09-21,01:03:58.000,264,11075471,116605,0,1758416637,13815.889167909998,-76.8687187799951,53017.998836160004 2025-09-21,01:03:59.000,264,11075437,116445,0,1758416638,13815.902640529988,-76.88986617000046,53017.93595208 2025-09-21,01:04:00.000,264,11075393,116485,0,1758416639,13815.902640529988,-76.85462051999639,53018.00582328 2025-09-21,01:04:01.000,264,11075411,116645,0,1758416640,13815.970003629998,-76.81232574000023,53018.03377176 2025-09-21,01:04:02.000,264,11075473,116565,0,1758416641,13815.963267319989,-76.87576791000174,53018.02678464 2025-09-21,01:04:03.000,264,11075466,116405,0,1758416642,13815.996948869994,-76.8687187799951,53018.05473312 2025-09-21,01:04:04.000,264,11075463,116445,0,1758416643,13816.010421489998,-76.86166964999575,53018.04075888001 2025-09-21,01:04:05.000,264,11075434,116805,0,1758416644,13816.111466139999,-76.96740660000069,53018.019797520006 2025-09-21,01:04:06.000,264,11075436,116525,0,1758416645,13816.219247099994,-77.08019267999771,53017.93595208 2025-09-21,01:04:07.000,264,11075453,116605,0,1758416646,13816.20577447999,-77.10838919999514,53017.9778748 2025-09-21,01:04:08.000,264,11075428,116805,0,1758416647,13816.25292865,-77.07314354999835,53017.97088768001 2025-09-21,01:04:09.000,264,11075421,116805,0,1758416648,13816.26640126999,-77.0167505099962,53018.03377176 2025-09-21,01:04:10.000,264,11075421,116125,0,1758416649,13816.33376437,-77.14363484999922,53017.93595208 2025-09-21,01:04:11.000,264,11075431,116565,0,1758416650,13816.31355544,-77.10134006999579,53017.92896496 2025-09-21,01:04:12.000,264,11075398,116965,0,1758416651,13816.401127469995,-77.1647822399973,53017.92896496 2025-09-21,01:04:13.000,264,11075424,116685,0,1758416652,13816.36744591999,-77.192978760002,53017.86608088 2025-09-21,01:04:14.000,264,11075420,116325,0,1758416653,13816.401127469995,-77.192978760002,53017.87306800001 2025-09-21,01:04:15.000,264,11075403,116645,0,1758416654,13816.502172119996,-77.14363484999922,53017.901016480006 2025-09-21,01:04:16.000,264,11075421,116445,0,1758416655,13816.441545329995,-77.15068397999858,53017.901016480006 2025-09-21,01:04:17.000,264,11075403,116845,0,1758416656,13816.39439116,-76.72773618000065,53018.1525528 2025-09-21,01:04:18.000,264,11075443,116525,0,1758416657,13816.39439116,-76.65724487999978,53018.20146264 2025-09-21,01:04:19.000,264,11075427,116445,0,1758416658,13816.42807270999,-76.61495009999635,53018.25037248 2025-09-21,01:04:20.000,264,11075427,116285,0,1758416659,13816.53585367,-76.89691529999982,53018.09665584 2025-09-21,01:04:21.000,264,11075465,116605,0,1758416660,13816.61668939,-76.97445573000005,53018.05473312 2025-09-21,01:04:22.000,264,11075441,116685,0,1758416661,13816.603216769996,-77.07314354999835,53017.95691344 2025-09-21,01:04:23.000,264,11075480,116605,0,1758416662,13816.650370939991,-77.04494703000091,53018.02678464 2025-09-21,01:04:24.000,264,11075438,116685,0,1758416663,13816.677316180001,-77.08724180999707,53018.01281040001 2025-09-21,01:04:25.000,264,11075441,116645,0,1758416664,13816.751415589992,-76.8687187799951,53018.0826816 2025-09-21,01:04:26.000,264,11075382,116685,0,1758416665,13816.751415589992,-76.91101355999854,53018.02678464 2025-09-21,01:04:27.000,264,11075391,116125,0,1758416666,13816.771624519992,-76.8828170400011,53018.03377176 2025-09-21,01:04:28.000,264,11075403,116525,0,1758416667,13816.731206659992,-76.7065887899953,53018.12460432 2025-09-21,01:04:29.000,264,11075445,116565,0,1758416668,13816.805306069997,-76.80527661000087,53018.09665584 2025-09-21,01:04:30.000,264,11075427,116965,0,1758416669,13816.751415589992,-76.81937486999959,53018.15953992001 2025-09-21,01:04:31.000,264,11075430,116805,0,1758416670,13816.805306069997,-76.89691529999982,53018.08966872001 2025-09-21,01:04:32.000,264,11075412,116685,0,1758416671,13816.805306069997,-76.83347312999831,53018.117617200005 2025-09-21,01:04:33.000,264,11075430,116805,0,1758416672,13816.832251309992,-76.87576791000174,53018.1525528 2025-09-21,01:04:34.000,264,11075435,116605,0,1758416673,13816.852460239992,-76.8687187799951,53018.15953992001 2025-09-21,01:04:35.000,264,11075398,116525,0,1758416674,13816.899614410002,-76.88986617000046,53018.117617200005 2025-09-21,01:04:36.000,264,11075411,116725,0,1758416675,13816.973713819993,-76.90396442999918,53018.11063008001 2025-09-21,01:04:37.000,264,11075381,116445,0,1758416676,13816.946768579997,-76.91101355999854,53018.13159144 2025-09-21,01:04:38.000,264,11075399,116685,0,1758416677,13816.966977509997,-76.96740660000069,53018.05473312 2025-09-21,01:04:39.000,264,11075440,116765,0,1758416678,13816.980450130002,-77.00970137999684,53018.04075888001 2025-09-21,01:04:40.000,264,11075410,116485,0,1758416679,13817.020867990002,-77.04494703000091,53018.07569448 2025-09-21,01:04:41.000,264,11075421,116405,0,1758416680,13817.047813229998,-77.10134006999579,53018.04075888001 2025-09-21,01:04:42.000,264,11075444,116565,0,1758416681,13817.041076920003,-77.08019267999771,53018.03377176 2025-09-21,01:04:43.000,264,11075464,116485,0,1758416682,13817.074758469993,-77.05199616000027,53018.0826816 2025-09-21,01:04:44.000,264,11075424,116805,0,1758416683,13817.094967399993,-77.12248746000114,53018.068707360006 2025-09-21,01:04:45.000,264,11075407,116725,0,1758416684,13817.169066809998,-77.12248746000114,53018.08966872001 2025-09-21,01:04:46.000,264,11075433,116605,0,1758416685,13817.135385259993,-77.09429093999643,53018.09665584 2025-09-21,01:04:47.000,264,11075402,116445,0,1758416686,13817.121912639988,-77.08724180999707,53018.10364296 2025-09-21,01:04:48.000,264,11075393,116565,0,1758416687,13817.162330499988,-77.1295365900005,53018.08966872001 2025-09-21,01:04:49.000,264,11075411,116285,0,1758416688,13817.209484669998,-77.13658571999986,53018.07569448 2025-09-21,01:04:50.000,264,11075409,116965,0,1758416689,13817.182539429989,-77.06609441999899,53018.17351416 2025-09-21,01:04:51.000,264,11075394,116605,0,1758416690,13817.222957289989,-77.03789790000155,53018.13857856001 2025-09-21,01:04:52.000,264,11075438,116965,0,1758416691,13817.243166219989,-77.11543833000178,53018.117617200005 2025-09-21,01:04:53.000,264,11075432,116725,0,1758416692,13817.310529319999,-77.18592962999537,53018.12460432 2025-09-21,01:04:54.000,264,11075404,116485,0,1758416693,13817.357683489994,-77.17888049999601,53018.09665584 2025-09-21,01:04:55.000,264,11075410,116605,0,1758416694,13817.36441979999,-77.15068397999858,53018.13159144 2025-09-21,01:04:56.000,264,11075390,116605,0,1758416695,13817.34421086999,-77.10838919999514,53018.1525528 2025-09-21,01:04:57.000,264,11075460,116645,0,1758416696,13817.350947179999,-77.15068397999858,53018.13159144 2025-09-21,01:04:58.000,264,11075413,116565,0,1758416697,13817.371156109999,-77.1647822399973,53018.166527040004 2025-09-21,01:04:59.000,264,11075413,116445,0,1758416698,13817.42504658999,-77.21412615000008,53018.15953992001 2025-09-21,01:05:00.000,264,11075420,116485,0,1758416699,13817.418310279994,-77.17183136999665,53018.20146264 2025-09-21,01:05:01.000,264,11075392,116565,0,1758416700,13817.45199183,-77.00970137999684,53018.26434672 2025-09-21,01:05:02.000,264,11075400,116565,0,1758416701,13817.478937069995,-77.06609441999899,53018.26434672 2025-09-21,01:05:03.000,264,11075408,116725,0,1758416702,13817.499145999995,-77.05904528999963,53018.24338536 2025-09-21,01:05:04.000,264,11075399,116485,0,1758416703,13817.55303648,-77.13658571999986,53018.222424 2025-09-21,01:05:05.000,264,11075466,116445,0,1758416704,13817.55303648,-76.88986617000046,53018.41806336 2025-09-21,01:05:06.000,264,11075378,116325,0,1758416705,13817.539563859995,-76.89691529999982,53018.355179280006 2025-09-21,01:05:07.000,264,11075433,116445,0,1758416706,13817.55303648,-76.8828170400011,53018.452998960005 2025-09-21,01:05:08.000,264,11075385,116805,0,1758416707,13817.56650909999,-76.80527661000087,53018.50889592 2025-09-21,01:05:09.000,264,11075404,116525,0,1758416708,13817.57324541,-76.81937486999959,53018.51588304001 2025-09-21,01:05:10.000,264,11075480,116445,0,1758416709,13817.61366327,-76.78412921999552,53018.5368444 2025-09-21,01:05:11.000,264,11075387,116805,0,1758416710,13817.62713588999,-76.71363792000193,53018.620689840005 2025-09-21,01:05:12.000,264,11075413,116405,0,1758416711,13817.640608509995,-76.68544139999722,53018.59274136001 2025-09-21,01:05:13.000,264,11075391,116445,0,1758416712,13817.71470792,-76.69953965999593,53018.63466408 2025-09-21,01:05:14.000,264,11075412,116485,0,1758416713,13817.71470792,-76.66429400999914,53018.66261256001 2025-09-21,01:05:15.000,264,11075426,116645,0,1758416714,13817.741653159996,-76.65724487999978,53018.690561040006 2025-09-21,01:05:16.000,264,11075380,116685,0,1758416715,13817.809016259991,-76.65724487999978,53018.71152240001 2025-09-21,01:05:17.000,264,11075466,116765,0,1758416716,13817.849434119991,-76.5726553200002,53018.76741936 2025-09-21,01:05:18.000,264,11075451,116645,0,1758416717,13817.8359615,-76.65019575000042,53018.76741936 2025-09-21,01:05:19.000,264,11075401,116845,0,1758416718,13817.862906739996,-76.65724487999978,53018.76043224001 2025-09-21,01:05:20.000,264,11075391,116605,0,1758416719,13817.8359615,-76.65724487999978,53018.76741936 2025-09-21,01:05:21.000,264,11075373,116605,0,1758416720,13817.883115669996,-76.6360974900017,53018.75344512 2025-09-21,01:05:22.000,264,11075372,116605,0,1758416721,13817.923533529996,-76.68544139999722,53018.76043224001 2025-09-21,01:05:23.000,264,11075444,116645,0,1758416722,13817.889851979991,-76.69249052999658,53018.76741936 2025-09-21,01:05:24.000,264,11075401,116445,0,1758416723,13817.883115669996,-76.69249052999658,53018.80235496 2025-09-21,01:05:25.000,264,11075392,116645,0,1758416724,13817.849434119991,-76.3893779400023,53018.921136 2025-09-21,01:05:26.000,264,11075398,116645,0,1758416725,13817.81575257,-76.36823054999695,53018.92812312001 2025-09-21,01:05:27.000,264,11075399,116645,0,1758416726,13817.8359615,-76.37527967999631,53018.956071600005 2025-09-21,01:05:28.000,264,11075425,116445,0,1758416727,13817.930269839992,-76.41052533000038,53019.004981440004 2025-09-21,01:05:29.000,264,11075355,116365,0,1758416728,13817.930269839992,-76.4598692399959,53018.99799432001 2025-09-21,01:05:30.000,264,11075405,116485,0,1758416729,13817.984160319997,-76.4246235899991,53018.99799432001 2025-09-21,01:05:31.000,264,11075413,116445,0,1758416730,13818.031314489992,-76.48101663000125,53019.004981440004 2025-09-21,01:05:32.000,264,11075389,116605,0,1758416731,13818.058259730002,-76.50216401999933,53018.9910072 2025-09-21,01:05:33.000,264,11075445,116645,0,1758416732,13818.118886520002,-76.50921314999869,53018.94908448001 2025-09-21,01:05:34.000,264,11075402,116805,0,1758416733,13818.125622829997,-76.56560619000084,53018.92812312001 2025-09-21,01:05:35.000,264,11075358,116445,0,1758416734,13818.145831759997,-76.55150793000212,53018.97703296001 2025-09-21,01:05:36.000,264,11075340,116565,0,1758416735,13818.159304380002,-76.56560619000084,53018.99799432001 2025-09-21,01:05:37.000,264,11075399,116525,0,1758416736,13818.166040689997,-76.56560619000084,53019.04690416001 2025-09-21,01:05:38.000,264,11075420,116445,0,1758416737,13818.219931170002,-76.57970444999955,53019.053891280004 2025-09-21,01:05:39.000,264,11075385,116565,0,1758416738,13818.246876409998,-76.62904836000234,53019.10978824 2025-09-21,01:05:40.000,264,11075374,116525,0,1758416739,13818.300766889988,-76.61495009999635,53019.1307496 2025-09-21,01:05:41.000,264,11075408,116645,0,1758416740,13818.354657369993,-76.58675357999891,53019.123762480005 2025-09-21,01:05:42.000,264,11075387,116805,0,1758416741,13818.368129989998,-76.58675357999891,53019.08183976 2025-09-21,01:05:43.000,264,11075396,116405,0,1758416742,13818.368129989998,-76.57970444999955,53019.06786552001 2025-09-21,01:05:44.000,264,11075449,116285,0,1758416743,13818.422020469989,-76.57970444999955,53019.09581400001 2025-09-21,01:05:45.000,264,11075390,116725,0,1758416744,13818.489383569999,-76.60085183999763,53019.123762480005 2025-09-21,01:05:46.000,264,11075371,116605,0,1758416745,13818.529801429999,-76.60790096999699,53019.10978824 2025-09-21,01:05:47.000,264,11075369,116365,0,1758416746,13818.570219289999,-76.58675357999891,53019.1307496 2025-09-21,01:05:48.000,264,11075420,116205,0,1758416747,13818.61063715,-76.58675357999891,53019.10280112 2025-09-21,01:05:49.000,264,11075410,116325,0,1758416748,13818.64431869999,-76.58675357999891,53019.13773672 2025-09-21,01:05:50.000,264,11075378,116525,0,1758416749,13818.657791319994,-76.60790096999699,53019.14472384001 2025-09-21,01:05:51.000,264,11075418,116445,0,1758416750,13818.637582389994,-76.58675357999891,53019.22856928 2025-09-21,01:05:52.000,264,11075449,116645,0,1758416751,13818.73189073,-76.56560619000084,53019.24953064 2025-09-21,01:05:53.000,264,11075344,116485,0,1758416752,13818.76557227999,-76.56560619000084,53019.23555640001 2025-09-21,01:05:54.000,264,11075373,116845,0,1758416753,13818.76557227999,-76.55855706000148,53019.242543520006 2025-09-21,01:05:55.000,264,11075413,116485,0,1758416754,13818.83293538,-76.5726553200002,53019.242543520006 2025-09-21,01:05:56.000,264,11075427,116285,0,1758416755,13818.83293538,-76.55150793000212,53019.26350488001 2025-09-21,01:05:57.000,264,11075407,116445,0,1758416756,13818.86661692999,-76.5726553200002,53019.25651776 2025-09-21,01:05:58.000,264,11075377,116645,0,1758416757,13818.9137711,-76.55855706000148,53019.27747912 2025-09-21,01:05:59.000,264,11075388,116365,0,1758416758,13818.960925269996,-76.55150793000212,53019.32638896 2025-09-21,01:06:00.000,264,11075386,116485,0,1758416759,13818.96766157999,-76.53036053999676,53019.31940184 2025-09-21,01:06:01.000,264,11075397,116285,0,1758416760,13819.001343129996,-76.53036053999676,53019.28446624001 2025-09-21,01:06:02.000,264,11075413,116325,0,1758416761,13818.97439789,-76.50216401999933,53019.28446624001 2025-09-21,01:06:03.000,264,11075343,116165,0,1758416762,13819.021552059996,-76.5233114099974,53019.28446624001 2025-09-21,01:06:04.000,264,11075391,116445,0,1758416763,13819.048497299991,-76.50921314999869,53019.27747912 2025-09-21,01:06:05.000,264,11075351,116405,0,1758416764,13819.048497299991,-76.45282010999654,53019.34735032 2025-09-21,01:06:06.000,264,11075350,116805,0,1758416765,13819.068706229991,-76.4246235899991,53019.39626016 2025-09-21,01:06:07.000,264,11075434,116445,0,1758416766,13819.075442540001,-76.4246235899991,53019.340363200005 2025-09-21,01:06:08.000,264,11075383,116285,0,1758416767,13819.149541949992,-76.43872184999782,53019.361324560006 2025-09-21,01:06:09.000,264,11075343,116485,0,1758416768,13819.189959809992,-76.43872184999782,53019.35433744001 2025-09-21,01:06:10.000,264,11075406,116565,0,1758416769,13819.196696120001,-76.41052533000038,53019.31241472001 2025-09-21,01:06:11.000,264,11075403,116405,0,1758416770,13819.243850289997,-76.36823054999695,53019.389273040004 2025-09-21,01:06:12.000,264,11075372,116565,0,1758416771,13819.257322910002,-76.41052533000038,53019.34735032 2025-09-21,01:06:13.000,264,11075386,116445,0,1758416772,13819.250586599992,-76.40347620000102,53019.340363200005 2025-09-21,01:06:14.000,264,11075371,116365,0,1758416773,13819.311213389992,-76.3893779400023,53019.26350488001 2025-09-21,01:06:15.000,264,11075399,116645,0,1758416774,13819.344894939997,-76.3893779400023,53019.340363200005 2025-09-21,01:06:16.000,264,11075357,116645,0,1758416775,13819.338158630002,-76.41757445999974,53019.38228592001 2025-09-21,01:06:17.000,264,11075388,116285,0,1758416776,13819.344894939997,-76.41757445999974,53019.36831168 2025-09-21,01:06:18.000,264,11075310,116325,0,1758416777,13819.398785420002,-76.36118141999759,53019.340363200005 2025-09-21,01:06:19.000,264,11075383,116365,0,1758416778,13819.418994350002,-76.4246235899991,53019.33337608001 2025-09-21,01:06:20.000,264,11075426,116725,0,1758416779,13819.445939589998,-76.41757445999974,53019.361324560006 2025-09-21,01:06:21.000,264,11075416,116565,0,1758416780,13819.452675899993,-76.47396750000189,53019.3752988 2025-09-21,01:06:22.000,264,11075356,116685,0,1758416781,13819.466148519998,-76.48101663000125,53019.33337608001 2025-09-21,01:06:23.000,264,11075382,116965,0,1758416782,13819.506566379998,-76.51626227999805,53019.34735032 2025-09-21,01:06:24.000,264,11075357,116205,0,1758416783,13819.513302689993,-76.49511488999997,53019.361324560006 2025-09-21,01:06:25.000,264,11075398,116445,0,1758416784,13819.533511619993,-76.48806576000061,53019.389273040004 2025-09-21,01:06:26.000,264,11075349,116285,0,1758416785,13819.520038999988,-76.49511488999997,53019.38228592001 2025-09-21,01:06:27.000,264,11075393,116445,0,1758416786,13819.546984239998,-76.49511488999997,53019.410234400006 2025-09-21,01:06:28.000,264,11075388,116525,0,1758416787,13819.553720549993,-76.49511488999997,53019.41722152 2025-09-21,01:06:29.000,264,11075415,116485,0,1758416788,13819.540247929988,-76.50216401999933,53019.42420864 2025-09-21,01:06:30.000,264,11075334,116525,0,1758416789,13819.553720549993,-76.50921314999869,53019.43818288 2025-09-21,01:06:31.000,264,11075389,116485,0,1758416790,13819.553720549993,-76.50216401999933,53019.44517 2025-09-21,01:06:32.000,264,11075395,116445,0,1758416791,13819.533511619993,-76.51626227999805,53019.42420864 2025-09-21,01:06:33.000,264,11075354,116485,0,1758416792,13819.546984239998,-76.50921314999869,53019.42420864 2025-09-21,01:06:34.000,264,11075346,116325,0,1758416793,13819.533511619993,-76.51626227999805,53019.47311848 2025-09-21,01:06:35.000,264,11075383,116685,0,1758416794,13819.580665789988,-76.48101663000125,53019.48010560001 2025-09-21,01:06:36.000,264,11075405,116485,0,1758416795,13819.546984239998,-76.47396750000189,53019.46613136 2025-09-21,01:06:37.000,264,11075348,116645,0,1758416796,13819.560456859988,-76.49511488999997,53019.50106696001 2025-09-21,01:06:38.000,264,11075408,116405,0,1758416797,13819.600874719988,-76.51626227999805,53019.50106696001 2025-09-21,01:06:39.000,264,11075346,116605,0,1758416798,13819.587402099998,-76.50921314999869,53019.556963920004 2025-09-21,01:06:40.000,264,11075351,116365,0,1758416799,13819.594138409993,-76.55150793000212,53019.53600256 2025-09-21,01:06:41.000,264,11075366,116445,0,1758416800,13819.614347339993,-76.55150793000212,53019.56395104 2025-09-21,01:06:42.000,264,11075382,116165,0,1758416801,13819.621083649989,-76.54445879999548,53019.52202832001 2025-09-21,01:06:43.000,264,11075372,116525,0,1758416802,13819.621083649989,-76.5726553200002,53019.48010560001 2025-09-21,01:06:44.000,264,11075364,116405,0,1758416803,13819.607611029998,-76.57970444999955,53019.508054080005 2025-09-21,01:06:45.000,264,11075349,116605,0,1758416804,13819.661501509989,-76.60790096999699,53019.5150412 2025-09-21,01:06:46.000,264,11075400,116605,0,1758416805,13819.648028889998,-76.65019575000042,53019.54298968 2025-09-21,01:06:47.000,264,11075390,116365,0,1758416806,13819.641292579989,-76.62199922999571,53019.53600256 2025-09-21,01:06:48.000,264,11075322,116285,0,1758416807,13819.661501509989,-76.68544139999722,53019.57093816001 2025-09-21,01:06:49.000,264,11075366,116205,0,1758416808,13819.641292579989,-76.69249052999658,53019.54298968 2025-09-21,01:06:50.000,264,11075342,116565,0,1758416809,13819.654765199994,-76.6713431399985,53019.49407984 2025-09-21,01:06:51.000,264,11075386,116365,0,1758416810,13819.661501509989,-76.7065887899953,53019.459144240005 2025-09-21,01:06:52.000,264,11075340,116205,0,1758416811,13819.674974129994,-76.71363792000193,53019.508054080005 2025-09-21,01:06:53.000,264,11075379,116565,0,1758416812,13819.708655679999,-76.75593269999808,53019.508054080005 2025-09-21,01:06:54.000,264,11075319,116445,0,1758416813,13819.701919369989,-76.80527661000087,53019.48010560001 2025-09-21,01:06:55.000,264,11075319,116525,0,1758416814,13819.749073539999,-76.79117835000216,53019.48010560001 2025-09-21,01:06:56.000,264,11075351,116485,0,1758416815,13819.80296401999,-76.80527661000087,53019.48709272 2025-09-21,01:06:57.000,264,11075332,116485,0,1758416816,13819.755809849994,-76.79822748000151,53019.50106696001 2025-09-21,01:06:58.000,264,11075386,116405,0,1758416817,13819.80296401999,-76.79822748000151,53019.52202832001 2025-09-21,01:06:59.000,264,11075399,116605,0,1758416818,13819.816436639994,-76.82642399999895,53019.53600256 2025-09-21,01:07:00.000,264,11075319,116285,0,1758416819,13819.816436639994,-76.79822748000151,53019.529015440006 2025-09-21,01:07:01.000,264,11075341,116445,0,1758416820,13819.82990926,-76.81937486999959,53019.529015440006 2025-09-21,01:07:02.000,264,11075357,116325,0,1758416821,13819.82317294999,-76.81937486999959,53019.48709272 2025-09-21,01:07:03.000,264,11075322,116365,0,1758416822,13819.856854499994,-76.81937486999959,53019.529015440006 2025-09-21,01:07:14.000,264,11075379,116365,0,1758416833,13819.91074498,-76.83347312999831,53019.56395104 2025-09-21,01:07:15.000,264,11075375,116285,0,1758416834,13819.856854499994,-76.78412921999552,53019.577925280006 2025-09-21,01:07:16.000,264,11075356,116405,0,1758416835,13819.85011819,-76.79822748000151,53019.529015440006 2025-09-21,01:07:17.000,264,11075335,116285,0,1758416836,13819.877063429994,-76.79822748000151,53019.52202832001 2025-09-21,01:07:18.000,264,11075434,116525,0,1758416837,13819.87032712,-76.80527661000087,53019.53600256 2025-09-21,01:07:19.000,264,11075342,116445,0,1758416838,13819.82317294999,-76.77708008999616,53019.556963920004 2025-09-21,01:07:20.000,264,11075375,116645,0,1758416839,13819.796227709994,-76.77708008999616,53019.59189952 2025-09-21,01:07:21.000,264,11075385,116565,0,1758416840,13819.809700329999,-76.74183443999937,53019.54997680001 2025-09-21,01:07:22.000,264,11075400,116445,0,1758416841,13819.755809849994,-76.77708008999616,53019.556963920004 2025-09-21,01:07:23.000,264,11075329,116325,0,1758416842,13819.728864609999,-76.79822748000151,53019.59189952 2025-09-21,01:07:24.000,264,11075327,116165,0,1758416843,13819.701919369989,-76.77708008999616,53019.57093816001 2025-09-21,01:07:25.000,264,11075309,116565,0,1758416844,13819.661501509989,-76.7700309599968,53019.53600256 2025-09-21,01:07:26.000,264,11075302,116285,0,1758416845,13819.634556269993,-76.76298182999744,53019.46613136 2025-09-21,01:07:27.000,264,11075366,116645,0,1758416846,13819.594138409993,-76.7700309599968,53019.48709272 2025-09-21,01:07:28.000,264,11075338,116285,0,1758416847,13819.600874719988,-76.79117835000216,53019.459144240005 2025-09-21,01:07:29.000,264,11075348,116285,0,1758416848,13819.587402099998,-76.7700309599968,53019.459144240005 2025-09-21,01:07:30.000,264,11075333,116525,0,1758416849,13819.560456859988,-76.77708008999616,53019.43818288 2025-09-21,01:07:31.000,264,11075311,116605,0,1758416850,13819.567193169998,-76.77708008999616,53019.43818288 2025-09-21,01:07:32.000,264,11075377,116605,0,1758416851,13819.560456859988,-76.7700309599968,53019.43119576001 2025-09-21,01:07:33.000,264,11075367,116285,0,1758416852,13819.546984239998,-76.83347312999831,53019.48010560001 2025-09-21,01:07:34.000,264,11075361,116285,0,1758416853,13819.546984239998,-76.82642399999895,53019.41722152 2025-09-21,01:07:35.000,264,11075349,116325,0,1758416854,13819.499830069988,-76.77708008999616,53019.43818288 2025-09-21,01:07:36.000,264,11075363,116485,0,1758416855,13819.493093759993,-76.7700309599968,53019.43119576001 2025-09-21,01:07:37.000,264,11075334,116645,0,1758416856,13819.479621140003,-76.78412921999552,53019.40324728001 2025-09-21,01:07:38.000,264,11075381,116325,0,1758416857,13819.418994350002,-76.75593269999808,53019.39626016 2025-09-21,01:07:39.000,264,11075315,116325,0,1758416858,13819.439203280002,-76.76298182999744,53019.3752988 2025-09-21,01:07:40.000,264,11075380,116485,0,1758416859,13819.439203280002,-76.77708008999616,53019.35433744001 2025-09-21,01:07:41.000,264,11075401,116485,0,1758416860,13819.371840179992,-76.75593269999808,53019.340363200005 2025-09-21,01:07:42.000,264,11075330,116245,0,1758416861,13819.358367560002,-76.73478531,53019.29844048 2025-09-21,01:07:43.000,264,11075294,116485,0,1758416862,13819.344894939997,-76.7700309599968,53019.340363200005 2025-09-21,01:07:44.000,264,11075413,116645,0,1758416863,13819.297740770002,-76.74888356999872,53019.29844048 2025-09-21,01:07:45.000,264,11075373,116365,0,1758416864,13819.338158630002,-76.72773618000065,53019.340363200005 2025-09-21,01:07:46.000,264,11075334,116525,0,1758416865,13819.291004459992,-76.72068705000129,53019.29844048 2025-09-21,01:07:47.000,264,11075308,116285,0,1758416866,13819.277531840002,-76.69953965999593,53019.26350488001 2025-09-21,01:07:48.000,264,11075316,116365,0,1758416867,13819.324686009997,-76.73478531,53019.29844048 2025-09-21,01:07:49.000,264,11075324,116405,0,1758416868,13819.338158630002,-76.72068705000129,53019.31241472001 2025-09-21,01:07:50.000,264,11075327,116285,0,1758416869,13819.324686009997,-76.73478531,53019.340363200005 2025-09-21,01:07:51.000,264,11075384,116325,0,1758416870,13819.392049109993,-76.72068705000129,53019.31241472001 2025-09-21,01:07:52.000,264,11075379,116165,0,1758416871,13819.378576490002,-76.72068705000129,53019.38228592001 2025-09-21,01:07:53.000,264,11075357,116245,0,1758416872,13819.324686009997,-76.73478531,53019.32638896 2025-09-21,01:07:54.000,264,11075297,116485,0,1758416873,13819.311213389992,-76.75593269999808,53019.35433744001 2025-09-21,01:07:55.000,264,11075334,116445,0,1758416874,13819.297740770002,-76.72773618000065,53019.34735032 2025-09-21,01:07:56.000,264,11075342,116445,0,1758416875,13819.331422319992,-76.74888356999872,53019.340363200005 2025-09-21,01:07:57.000,264,11075363,116485,0,1758416876,13819.284268149997,-76.75593269999808,53019.361324560006 2025-09-21,01:07:58.000,264,11075369,116365,0,1758416877,13819.277531840002,-76.74888356999872,53019.389273040004 2025-09-21,01:07:59.000,264,11075383,116285,0,1758416878,13819.250586599992,-76.7700309599968,53019.3752988 2025-09-21,01:08:00.000,264,11075323,116365,0,1758416879,13819.264059219997,-76.77708008999616,53019.39626016 2025-09-21,01:08:01.000,264,11075339,116205,0,1758416880,13819.291004459992,-76.76298182999744,53019.340363200005 2025-09-21,01:08:02.000,264,11075324,116405,0,1758416881,13819.223641359997,-76.82642399999895,53019.32638896 2025-09-21,01:08:03.000,264,11075313,116325,0,1758416882,13819.189959809992,-76.79117835000216,53019.33337608001 2025-09-21,01:08:04.000,264,11075363,116165,0,1758416883,13819.163014569996,-76.81937486999959,53019.29844048 2025-09-21,01:08:05.000,264,11075297,116365,0,1758416884,13819.163014569996,-76.79822748000151,53019.270492 2025-09-21,01:08:06.000,264,11075362,116125,0,1758416885,13819.149541949992,-76.84757138999703,53019.31940184 2025-09-21,01:08:07.000,264,11075324,116285,0,1758416886,13819.129333019991,-76.85462051999639,53019.33337608001 2025-09-21,01:08:08.000,264,11075319,116325,0,1758416887,13819.102387779996,-76.84052225999767,53019.3054276 2025-09-21,01:08:09.000,264,11075363,116285,0,1758416888,13819.082178849996,-76.8828170400011,53019.3054276 2025-09-21,01:08:10.000,264,11075313,116445,0,1758416889,13819.05523361,-76.8687187799951,53019.33337608001 2025-09-21,01:08:11.000,264,11075347,116725,0,1758416890,13819.048497299991,-76.88986617000046,53019.29844048 2025-09-21,01:08:12.000,264,11075313,116565,0,1758416891,13819.05523361,-76.94625920999533,53019.3054276 2025-09-21,01:08:13.000,264,11075378,116405,0,1758416892,13819.041760989996,-76.89691529999982,53019.26350488001 2025-09-21,01:08:14.000,264,11075354,116365,0,1758416893,13819.05523361,-76.92511181999726,53019.29844048 2025-09-21,01:08:15.000,264,11075303,116285,0,1758416894,13819.075442540001,-76.93216094999661,53019.28446624001 2025-09-21,01:08:16.000,264,11075356,116325,0,1758416895,13819.048497299991,-76.96035747000133,53019.24953064 2025-09-21,01:08:17.000,264,11075297,116285,0,1758416896,13819.028288369991,-76.96740660000069,53019.26350488001 2025-09-21,01:08:18.000,264,11075342,116445,0,1758416897,13818.98787050999,-76.95330834000197,53019.23555640001 2025-09-21,01:08:19.000,264,11075332,116325,0,1758416898,13818.94745264999,-76.93921007999597,53019.22856928 2025-09-21,01:08:20.000,264,11075311,116205,0,1758416899,13819.008079439991,-76.96035747000133,53019.22856928 2025-09-21,01:08:21.000,264,11075308,116045,0,1758416900,13819.041760989996,-76.98855398999876,53019.2006208 2025-09-21,01:08:22.000,264,11075357,116485,0,1758416901,13819.021552059996,-76.99560311999812,53019.22856928 2025-09-21,01:08:23.000,264,11075363,116445,0,1758416902,13819.068706229991,-77.0167505099962,53019.2006208 2025-09-21,01:08:24.000,264,11075284,116565,0,1758416903,13819.05523361,-76.97445573000005,53019.16568520001 2025-09-21,01:08:25.000,264,11075315,116325,0,1758416904,13819.082178849996,-76.96740660000069,53019.15171096 2025-09-21,01:08:26.000,264,11075349,116485,0,1758416905,13819.041760989996,-76.9815048599994,53019.221582160004 2025-09-21,01:08:27.000,264,11075370,116205,0,1758416906,13819.082178849996,-76.96035747000133,53019.17965944 2025-09-21,01:08:28.000,264,11075315,116645,0,1758416907,13819.068706229991,-76.98855398999876,53019.18664656001 2025-09-21,01:08:29.000,264,11075360,116365,0,1758416908,13819.082178849996,-76.98855398999876,53019.15171096 2025-09-21,01:08:30.000,264,11075322,116325,0,1758416909,13819.068706229991,-76.99560311999812,53019.172672320004 2025-09-21,01:08:31.000,264,11075345,116405,0,1758416910,13819.142805639996,-76.97445573000005,53019.13773672 2025-09-21,01:08:32.000,264,11075325,116645,0,1758416911,13819.136069330001,-77.0167505099962,53019.172672320004 2025-09-21,01:08:33.000,264,11075358,116485,0,1758416912,13819.115860400001,-77.0308487700022,53019.20760792 2025-09-21,01:08:34.000,264,11075344,116165,0,1758416913,13819.109124089991,-77.0167505099962,53019.193633680006 2025-09-21,01:08:35.000,264,11075348,116485,0,1758416914,13819.129333019991,-77.04494703000091,53019.2006208 2025-09-21,01:08:36.000,264,11075294,116365,0,1758416915,13819.095651470001,-77.02379963999556,53019.14472384001 2025-09-21,01:08:37.000,264,11075347,116325,0,1758416916,13819.156278260001,-77.05199616000027,53019.16568520001 2025-09-21,01:08:38.000,264,11075317,116445,0,1758416917,13819.156278260001,-77.00970137999684,53019.193633680006 2025-09-21,01:08:39.000,264,11075386,116485,0,1758416918,13819.129333019991,-77.03789790000155,53019.2006208 2025-09-21,01:08:40.000,264,11075299,116325,0,1758416919,13819.109124089991,-77.0308487700022,53019.21459504001 2025-09-21,01:08:41.000,264,11075349,116285,0,1758416920,13819.088915159991,-77.0308487700022,53019.23555640001 2025-09-21,01:08:42.000,264,11075314,116405,0,1758416921,13819.129333019991,-77.05904528999963,53019.21459504001 2025-09-21,01:08:43.000,264,11075349,116365,0,1758416922,13819.136069330001,-77.10838919999514,53019.20760792 2025-09-21,01:08:44.000,264,11075307,116445,0,1758416923,13819.122596709996,-77.1295365900005,53019.20760792 2025-09-21,01:08:45.000,264,11075357,116405,0,1758416924,13819.109124089991,-77.10838919999514,53019.17965944 2025-09-21,01:08:46.000,264,11075341,116285,0,1758416925,13819.102387779996,-77.11543833000178,53019.17965944 2025-09-21,01:08:47.000,264,11075344,116485,0,1758416926,13819.156278260001,-77.14363484999922,53019.22856928 2025-09-21,01:08:48.000,264,11075358,116365,0,1758416927,13819.163014569996,-77.15068397999858,53019.18664656001 2025-09-21,01:08:49.000,264,11075313,116365,0,1758416928,13819.169750879992,-77.17183136999665,53019.193633680006 2025-09-21,01:08:50.000,264,11075309,116325,0,1758416929,13819.129333019991,-77.14363484999922,53019.24953064 2025-09-21,01:08:51.000,264,11075387,116325,0,1758416930,13819.095651470001,-77.1295365900005,53019.24953064 2025-09-21,01:08:52.000,264,11075313,115965,0,1758416931,13819.149541949992,-77.20707702000072,53019.25651776 2025-09-21,01:08:53.000,264,11075331,116325,0,1758416932,13819.163014569996,-77.192978760002,53019.28446624001 2025-09-21,01:08:54.000,264,11075338,116085,0,1758416933,13819.183223499997,-77.22117527999944,53019.26350488001 2025-09-21,01:08:55.000,264,11075357,116285,0,1758416934,13819.176487190001,-77.1647822399973,53019.27747912 2025-09-21,01:08:56.000,264,11075313,116205,0,1758416935,13819.136069330001,-77.21412615000008,53019.29844048 2025-09-21,01:08:57.000,264,11075387,116325,0,1758416936,13819.156278260001,-77.23527353999816,53019.23555640001 2025-09-21,01:08:58.000,264,11075359,116325,0,1758416937,13819.183223499997,-77.20707702000072,53019.28446624001 2025-09-21,01:08:59.000,264,11075351,116325,0,1758416938,13819.176487190001,-77.24937179999688,53019.26350488001 2025-09-21,01:09:00.000,264,11075340,116245,0,1758416939,13819.169750879992,-77.22117527999944,53019.33337608001 2025-09-21,01:09:01.000,264,11075353,116325,0,1758416940,13819.203432429997,-77.20707702000072,53019.270492 2025-09-21,01:09:02.000,264,11075295,116285,0,1758416941,13819.129333019991,-77.21412615000008,53019.29844048 2025-09-21,01:09:03.000,264,11075364,116285,0,1758416942,13819.156278260001,-77.21412615000008,53019.31940184 2025-09-21,01:09:04.000,264,11075311,116165,0,1758416943,13819.129333019991,-77.192978760002,53019.24953064 2025-09-21,01:09:05.000,264,11075375,116165,0,1758416944,13819.115860400001,-77.18592962999537,53019.25651776 2025-09-21,01:09:06.000,264,11075335,116325,0,1758416945,13819.061969919996,-77.18592962999537,53019.29844048 2025-09-21,01:09:07.000,264,11075384,116365,0,1758416946,13819.122596709996,-77.17183136999665,53019.32638896 2025-09-21,01:09:08.000,264,11075392,116485,0,1758416947,13819.095651470001,-77.21412615000008,53019.242543520006 2025-09-21,01:09:09.000,264,11075334,116445,0,1758416948,13819.109124089991,-77.20002789000137,53019.28446624001 2025-09-21,01:09:10.000,264,11075378,116125,0,1758416949,13819.102387779996,-77.17183136999665,53019.22856928 2025-09-21,01:09:11.000,264,11075377,116325,0,1758416950,13819.102387779996,-77.1647822399973,53019.23555640001 2025-09-21,01:09:12.000,264,11075370,116285,0,1758416951,13819.142805639996,-77.17888049999601,53019.291453360005 2025-09-21,01:09:13.000,264,11075370,116205,0,1758416952,13819.095651470001,-77.20002789000137,53019.270492 2025-09-21,01:09:14.000,264,11075357,116485,0,1758416953,13819.082178849996,-77.2282244099988,53019.25651776 2025-09-21,01:09:15.000,264,11075379,116285,0,1758416954,13819.136069330001,-77.192978760002,53019.29844048 2025-09-21,01:09:16.000,264,11075407,116445,0,1758416955,13819.136069330001,-77.20707702000072,53019.242543520006 2025-09-21,01:09:17.000,264,11075337,116365,0,1758416956,13819.156278260001,-77.21412615000008,53019.23555640001 2025-09-21,01:09:18.000,264,11075309,116285,0,1758416957,13819.122596709996,-77.192978760002,53019.291453360005 2025-09-21,01:09:19.000,264,11075347,116245,0,1758416958,13819.142805639996,-77.192978760002,53019.242543520006 2025-09-21,01:09:20.000,264,11075356,116325,0,1758416959,13819.109124089991,-77.15068397999858,53019.22856928 2025-09-21,01:09:21.000,264,11075329,116205,0,1758416960,13819.088915159991,-77.18592962999537,53019.123762480005 2025-09-21,01:09:22.000,264,11075376,116205,0,1758416961,13819.102387779996,-77.18592962999537,53019.193633680006 2025-09-21,01:09:23.000,264,11075365,116205,0,1758416962,13819.095651470001,-77.21412615000008,53019.1307496 2025-09-21,01:09:24.000,264,11075313,116245,0,1758416963,13819.102387779996,-77.192978760002,53019.22856928 2025-09-21,01:09:25.000,264,11075317,116245,0,1758416964,13819.05523361,-77.22117527999944,53019.172672320004 2025-09-21,01:09:26.000,264,11075324,116285,0,1758416965,13819.061969919996,-77.21412615000008,53019.18664656001 2025-09-21,01:09:27.000,264,11075357,116245,0,1758416966,13819.075442540001,-77.20002789000137,53019.172672320004 2025-09-21,01:09:28.000,264,11075354,116325,0,1758416967,13819.095651470001,-77.23527353999816,53019.172672320004 2025-09-21,01:09:29.000,264,11075332,116405,0,1758416968,13819.028288369991,-77.23527353999816,53019.17965944 2025-09-21,01:09:30.000,264,11075375,116645,0,1758416969,13819.05523361,-77.24937179999688,53019.123762480005 2025-09-21,01:09:31.000,264,11075298,116325,0,1758416970,13819.068706229991,-77.25642092999624,53019.1307496 2025-09-21,01:09:32.000,264,11075357,116645,0,1758416971,13819.041760989996,-77.24232266999752,53019.1307496 2025-09-21,01:09:33.000,264,11075328,116245,0,1758416972,13819.03502468,-77.27756832000159,53019.13773672 2025-09-21,01:09:34.000,264,11075322,116325,0,1758416973,13818.960925269996,-77.27051919000223,53019.074852640006 2025-09-21,01:09:35.000,264,11075314,116285,0,1758416974,13818.981134199996,-77.28461745000095,53019.053891280004 2025-09-21,01:09:36.000,264,11075383,116365,0,1758416975,13818.960925269996,-77.25642092999624,53019.10280112 2025-09-21,01:09:37.000,264,11075362,116245,0,1758416976,13819.068706229991,-77.15773310999793,53019.123762480005 2025-09-21,01:09:38.000,264,11075384,116285,0,1758416977,13819.082178849996,-77.17888049999601,53019.06786552001 2025-09-21,01:09:39.000,264,11075357,116365,0,1758416978,13819.068706229991,-77.17888049999601,53019.053891280004 2025-09-21,01:09:40.000,264,11075369,116405,0,1758416979,13818.99460682,-77.17888049999601,53019.04690416001 2025-09-21,01:09:41.000,264,11075333,116285,0,1758416980,13819.001343129996,-77.17183136999665,53019.03292992 2025-09-21,01:09:42.000,264,11075384,116245,0,1758416981,13818.95418896,-77.15773310999793,53019.04690416001 2025-09-21,01:09:43.000,264,11075351,116325,0,1758416982,13818.97439789,-77.192978760002,53019.01895568001 2025-09-21,01:09:44.000,264,11075372,116405,0,1758416983,13818.95418896,-77.17183136999665,53019.0608784 2025-09-21,01:09:45.000,264,11075363,116285,0,1758416984,13818.96766157999,-77.192978760002,53019.04690416001 2025-09-21,01:09:46.000,264,11075296,116285,0,1758416985,13818.93398003,-77.20707702000072,53018.9910072 2025-09-21,01:09:47.000,264,11075314,116285,0,1758416986,13818.89356217,-77.2282244099988,53018.99799432001 2025-09-21,01:09:48.000,264,11075325,116005,0,1758416987,13818.88682585999,-77.21412615000008,53019.04690416001 2025-09-21,01:09:49.000,264,11075377,116205,0,1758416988,13818.83293538,-77.192978760002,53018.9910072 2025-09-21,01:09:50.000,264,11075346,116365,0,1758416989,13818.799253829995,-77.21412615000008,53018.97004584 2025-09-21,01:09:51.000,264,11075343,116205,0,1758416990,13818.77230859,-77.24937179999688,53019.01196856 2025-09-21,01:09:52.000,264,11075401,116565,0,1758416991,13818.738627039995,-77.20707702000072,53018.97703296001 2025-09-21,01:09:53.000,264,11075313,116205,0,1758416992,13818.758835969995,-77.24937179999688,53019.025942800006 2025-09-21,01:09:54.000,264,11075386,116445,0,1758416993,13818.698209179995,-77.24937179999688,53019.025942800006 2025-09-21,01:09:55.000,264,11075348,116165,0,1758416994,13818.75209966,-77.24232266999752,53019.04690416001 2025-09-21,01:09:56.000,264,11075397,116285,0,1758416995,13818.75209966,-77.27051919000223,53019.0608784 2025-09-21,01:09:57.000,264,11075352,116245,0,1758416996,13818.75209966,-77.27756832000159,53019.0608784 2025-09-21,01:09:58.000,264,11075354,116525,0,1758416997,13818.718418109995,-77.28461745000095,53019.11677536001 2025-09-21,01:09:59.000,264,11075381,116365,0,1758416998,13818.698209179995,-77.28461745000095,53019.09581400001 2025-09-21,01:10:00.000,264,11075418,116485,0,1758416999,13818.72515441999,-77.30576483999903,53019.01895568001 2025-09-21,01:10:01.000,264,11075351,116325,0,1758417000,13818.738627039995,-77.29871570999967,53019.03292992 2025-09-21,01:10:02.000,264,11075367,116245,0,1758417001,13818.73189073,-77.35510875000182,53019.08882688 2025-09-21,01:10:03.000,264,11075356,116325,0,1758417002,13818.718418109995,-77.3269122299971,53019.10280112 2025-09-21,01:10:04.000,264,11075303,116325,0,1758417003,13818.72515441999,-77.34101048999582,53019.06786552001 2025-09-21,01:10:05.000,264,11075351,116245,0,1758417004,13818.73189073,-77.31281396999839,53019.04690416001 2025-09-21,01:10:06.000,264,11075375,116045,0,1758417005,13818.73189073,-77.3269122299971,53019.06786552001 2025-09-21,01:10:07.000,264,11075405,116285,0,1758417006,13818.738627039995,-77.3269122299971,53019.0608784 2025-09-21,01:10:08.000,264,11075343,116365,0,1758417007,13818.678000249995,-77.31281396999839,53019.04690416001 2025-09-21,01:10:09.000,264,11075371,116205,0,1758417008,13818.657791319994,-77.31986309999775,53019.06786552001 2025-09-21,01:10:10.000,264,11075344,116485,0,1758417009,13818.66452762999,-77.31986309999775,53019.03292992 2025-09-21,01:10:11.000,264,11075309,116405,0,1758417010,13818.678000249995,-77.30576483999903,53019.025942800006 2025-09-21,01:10:12.000,264,11075380,116245,0,1758417011,13818.66452762999,-77.28461745000095,53018.99799432001 2025-09-21,01:10:13.000,264,11075340,116245,0,1758417012,13818.64431869999,-77.31281396999839,53019.03292992 2025-09-21,01:10:14.000,264,11075357,116685,0,1758417013,13818.65105501,-77.31281396999839,53019.01895568001 2025-09-21,01:10:15.000,264,11075361,116005,0,1758417014,13818.637582389994,-77.30576483999903,53019.004981440004 2025-09-21,01:10:16.000,264,11075431,116245,0,1758417015,13818.63084608,-77.29871570999967,53019.03292992 2025-09-21,01:10:17.000,264,11075387,116325,0,1758417016,13818.637582389994,-77.31281396999839,53019.08183976 2025-09-21,01:10:18.000,264,11075381,116325,0,1758417017,13818.65105501,-77.2634700599956,53019.03991704 2025-09-21,01:10:19.000,264,11075367,116285,0,1758417018,13818.65105501,-77.30576483999903,53019.06786552001 2025-09-21,01:10:20.000,264,11075355,116125,0,1758417019,13818.63084608,-77.24937179999688,53019.03292992 2025-09-21,01:10:21.000,264,11075351,116285,0,1758417020,13818.67126394,-77.25642092999624,53019.053891280004 2025-09-21,01:10:22.000,264,11075373,116645,0,1758417021,13818.62410976999,-77.25642092999624,53019.01196856 2025-09-21,01:10:23.000,264,11075336,116405,0,1758417022,13818.637582389994,-77.23527353999816,53019.025942800006 2025-09-21,01:10:24.000,264,11075364,116485,0,1758417023,13818.63084608,-77.24232266999752,53019.03991704 2025-09-21,01:10:25.000,264,11075364,116405,0,1758417024,13818.62410976999,-77.20002789000137,53019.04690416001 2025-09-21,01:10:26.000,264,11075371,116325,0,1758417025,13818.570219289999,-77.20707702000072,53019.04690416001 2025-09-21,01:10:27.000,264,11075388,116205,0,1758417026,13818.61063715,-77.18592962999537,53018.98402008 2025-09-21,01:10:28.000,264,11075400,116645,0,1758417027,13818.570219289999,-77.17888049999601,53019.025942800006 2025-09-21,01:10:29.000,264,11075408,116245,0,1758417028,13818.60390083999,-77.1647822399973,53018.9910072 2025-09-21,01:10:30.000,264,11075424,116445,0,1758417029,13818.58369190999,-77.192978760002,53018.97703296001 2025-09-21,01:10:31.000,264,11075360,116405,0,1758417030,13818.570219289999,-77.17888049999601,53018.96305872 2025-09-21,01:10:32.000,264,11075368,116525,0,1758417031,13818.536537739994,-77.17183136999665,53018.96305872 2025-09-21,01:10:33.000,264,11075392,116325,0,1758417032,13818.556746669994,-77.11543833000178,53018.97703296001 2025-09-21,01:10:34.000,264,11075355,116525,0,1758417033,13818.496119879994,-77.10838919999514,53018.94908448001 2025-09-21,01:10:35.000,264,11075404,116325,0,1758417034,13818.462438329989,-77.07314354999835,53018.9910072 2025-09-21,01:10:36.000,264,11075356,116645,0,1758417035,13818.469174639999,-77.10134006999579,53019.0608784 2025-09-21,01:10:37.000,264,11075396,116045,0,1758417036,13818.415284159993,-77.10134006999579,53019.06786552001 2025-09-21,01:10:38.000,264,11075343,116285,0,1758417037,13818.428756779998,-77.11543833000178,53019.004981440004 2025-09-21,01:10:39.000,264,11075371,116165,0,1758417038,13818.422020469989,-77.10134006999579,53018.9910072 2025-09-21,01:10:40.000,264,11075364,116165,0,1758417039,13818.428756779998,-77.05199616000027,53019.074852640006 2025-09-21,01:10:41.000,264,11075366,116485,0,1758417040,13818.347921059998,-77.08019267999771,53018.97703296001 2025-09-21,01:10:42.000,264,11075401,116245,0,1758417041,13818.354657369993,-77.06609441999899,53018.94908448001 2025-09-21,01:10:43.000,264,11075377,116125,0,1758417042,13818.294030579993,-77.05904528999963,53018.98402008 2025-09-21,01:10:44.000,264,11075398,116365,0,1758417043,13818.280557959988,-77.0308487700022,53018.886200400004 2025-09-21,01:10:45.000,264,11075414,116245,0,1758417044,13818.246876409998,-77.0308487700022,53018.94209736 2025-09-21,01:10:46.000,264,11075366,116645,0,1758417045,13818.226667479998,-77.02379963999556,53018.93511024 2025-09-21,01:10:47.000,264,11075362,116045,0,1758417046,13818.192985929993,-77.02379963999556,53018.94908448001 2025-09-21,01:10:48.000,264,11075344,115965,0,1758417047,13818.172776999992,-77.02379963999556,53018.97004584 2025-09-21,01:10:49.000,264,11075477,116085,0,1758417048,13818.192985929993,-77.04494703000091,53018.89318752 2025-09-21,01:10:50.000,264,11075431,115965,0,1758417049,13818.159304380002,-77.02379963999556,53018.93511024 2025-09-21,01:10:51.000,264,11075380,116085,0,1758417050,13818.159304380002,-77.0167505099962,53018.90017464001 2025-09-21,01:10:52.000,264,11075401,116405,0,1758417051,13818.132359139992,-77.0167505099962,53018.886200400004 2025-09-21,01:10:53.000,264,11075366,116565,0,1758417052,13818.118886520002,-77.02379963999556,53018.89318752 2025-09-21,01:10:54.000,264,11075461,116325,0,1758417053,13818.058259730002,-76.9815048599994,53018.886200400004 2025-09-21,01:10:55.000,264,11075407,116005,0,1758417054,13818.085204969997,-77.02379963999556,53018.858251920006 2025-09-21,01:10:56.000,264,11075416,115925,0,1758417055,13818.071732349992,-77.0308487700022,53018.87921328001 2025-09-21,01:10:57.000,264,11075370,116285,0,1758417056,13818.031314489992,-77.00970137999684,53018.858251920006 2025-09-21,01:10:58.000,264,11075441,116285,0,1758417057,13818.038050800002,-77.05904528999963,53018.87921328001 2025-09-21,01:10:59.000,264,11075447,115805,0,1758417058,13818.031314489992,-77.05904528999963,53018.858251920006 2025-09-21,01:11:00.000,264,11075381,116205,0,1758417059,13818.011105559992,-77.05199616000027,53018.89318752 2025-09-21,01:11:01.000,264,11075361,116365,0,1758417060,13817.997632940001,-77.05199616000027,53018.90017464001 2025-09-21,01:11:02.000,264,11075418,116165,0,1758417061,13817.997632940001,-77.06609441999899,53018.90017464001 2025-09-21,01:11:03.000,264,11075351,116085,0,1758417062,13818.011105559992,-77.05199616000027,53018.89318752 2025-09-21,01:11:04.000,264,11075367,116285,0,1758417063,13818.051523419992,-77.08724180999707,53018.86523904 2025-09-21,01:11:05.000,264,11075390,116165,0,1758417064,13818.058259730002,-77.09429093999643,53018.86523904 2025-09-21,01:11:06.000,264,11075458,116165,0,1758417065,13818.004369249997,-77.11543833000178,53018.87921328001 2025-09-21,01:11:07.000,264,11075397,116125,0,1758417066,13818.038050800002,-77.1295365900005,53018.92812312001 2025-09-21,01:11:08.000,264,11075361,116005,0,1758417067,13817.997632940001,-77.1295365900005,53018.87222616 2025-09-21,01:11:09.000,264,11075410,116165,0,1758417068,13817.984160319997,-77.15068397999858,53018.886200400004 2025-09-21,01:11:10.000,264,11075435,116045,0,1758417069,13817.977424010001,-77.12248746000114,53018.90017464001 2025-09-21,01:11:11.000,264,11075405,116365,0,1758417070,13817.990896629992,-77.1295365900005,53018.886200400004 2025-09-21,01:11:12.000,264,11075419,116085,0,1758417071,13817.990896629992,-77.12248746000114,53018.86523904 2025-09-21,01:11:13.000,264,11075440,116205,0,1758417072,13817.943742459996,-77.1295365900005,53018.87921328001 2025-09-21,01:11:14.000,264,11075408,116165,0,1758417073,13817.950478769992,-77.12248746000114,53018.907161760006 2025-09-21,01:11:15.000,264,11075431,115885,0,1758417074,13817.916797220001,-77.12248746000114,53018.858251920006 2025-09-21,01:11:16.000,264,11075360,116285,0,1758417075,13817.963951389997,-77.08019267999771,53018.91414888 2025-09-21,01:11:17.000,264,11075353,116405,0,1758417076,13817.963951389997,-77.1295365900005,53018.86523904 2025-09-21,01:11:18.000,264,11075428,116045,0,1758417077,13817.923533529996,-77.12248746000114,53018.85126480001 2025-09-21,01:11:19.000,264,11075437,116165,0,1758417078,13817.910060909991,-77.11543833000178,53018.907161760006 2025-09-21,01:11:20.000,264,11075360,116325,0,1758417079,13817.916797220001,-77.13658571999986,53018.921136 2025-09-21,01:11:21.000,264,11075464,116125,0,1758417080,13817.910060909991,-77.07314354999835,53018.92812312001 2025-09-21,01:11:22.000,264,11075389,116485,0,1758417081,13817.970687699992,-77.11543833000178,53018.886200400004 2025-09-21,01:11:23.000,264,11075428,116325,0,1758417082,13817.970687699992,-77.15068397999858,53018.91414888 2025-09-21,01:11:24.000,264,11075387,116325,0,1758417083,13817.937006150001,-77.15068397999858,53018.90017464001 2025-09-21,01:11:25.000,264,11075395,116245,0,1758417084,13817.923533529996,-77.14363484999922,53018.90017464001 2025-09-21,01:11:26.000,264,11075376,116005,0,1758417085,13817.903324599996,-77.11543833000178,53018.886200400004 2025-09-21,01:11:27.000,264,11075442,116485,0,1758417086,13817.896588290001,-77.13658571999986,53018.87222616 2025-09-21,01:11:28.000,264,11075387,116165,0,1758417087,13817.896588290001,-77.11543833000178,53018.87921328001 2025-09-21,01:11:29.000,264,11075411,116085,0,1758417088,13817.889851979991,-77.1295365900005,53018.90017464001 2025-09-21,01:11:30.000,264,11075380,116285,0,1758417089,13817.896588290001,-77.11543833000178,53018.92812312001 2025-09-21,01:11:31.000,264,11075401,116125,0,1758417090,13817.862906739996,-77.10838919999514,53018.87921328001 2025-09-21,01:11:32.000,264,11075392,116205,0,1758417091,13817.862906739996,-77.08019267999771,53018.87921328001 2025-09-21,01:11:33.000,264,11075407,116205,0,1758417092,13817.822488879996,-77.04494703000091,53018.85126480001 2025-09-21,01:11:34.000,264,11075400,116085,0,1758417093,13817.802279949996,-77.06609441999899,53018.837290560004 2025-09-21,01:11:35.000,264,11075414,116365,0,1758417094,13817.79554364,-77.08724180999707,53018.87222616 2025-09-21,01:11:36.000,264,11075423,116005,0,1758417095,13817.76859839999,-77.05904528999963,53018.84427768 2025-09-21,01:11:37.000,264,11075463,116245,0,1758417096,13817.77533471,-77.05199616000027,53018.858251920006 2025-09-21,01:11:38.000,264,11075380,116005,0,1758417097,13817.741653159996,-77.03789790000155,53018.86523904 2025-09-21,01:11:39.000,264,11075378,116085,0,1758417098,13817.701235299995,-77.06609441999899,53018.91414888 2025-09-21,01:11:40.000,264,11075448,116125,0,1758417099,13817.73491685,-77.09429093999643,53018.87222616 2025-09-21,01:11:41.000,264,11075377,115925,0,1758417100,13817.701235299995,-77.12248746000114,53018.87222616 2025-09-21,01:11:42.000,264,11075442,116405,0,1758417101,13817.67429006,-77.14363484999922,53018.91414888 2025-09-21,01:11:43.000,264,11075405,115965,0,1758417102,13817.6338722,-77.15068397999858,53018.87222616 2025-09-21,01:11:44.000,264,11075427,116325,0,1758417103,13817.60692695999,-77.17183136999665,53018.80934208001 2025-09-21,01:11:45.000,264,11075395,116325,0,1758417104,13817.600190649995,-77.14363484999922,53018.85126480001 2025-09-21,01:11:46.000,264,11075475,115965,0,1758417105,13817.55303648,-77.15773310999793,53018.85126480001 2025-09-21,01:11:47.000,264,11075446,116245,0,1758417106,13817.478937069995,-77.192978760002,53018.80235496 2025-09-21,01:11:48.000,264,11075411,116205,0,1758417107,13817.51261862,-77.192978760002,53018.80934208001 2025-09-21,01:11:49.000,264,11075455,115965,0,1758417108,13817.50588230999,-77.20707702000072,53018.86523904 2025-09-21,01:11:50.000,264,11075433,116045,0,1758417109,13817.438519209994,-77.18592962999537,53018.837290560004 2025-09-21,01:11:51.000,264,11075396,116285,0,1758417110,13817.41157397,-77.17888049999601,53018.84427768 2025-09-21,01:11:52.000,264,11075417,116125,0,1758417111,13817.418310279994,-77.1647822399973,53018.82331632 2025-09-21,01:11:53.000,264,11075436,115965,0,1758417112,13817.36441979999,-77.14363484999922,53018.80235496 2025-09-21,01:11:54.000,264,11075401,116325,0,1758417113,13817.350947179999,-77.18592962999537,53018.837290560004 2025-09-21,01:11:55.000,264,11075335,115925,0,1758417114,13817.330738249999,-77.24937179999688,53018.788380720005 2025-09-21,01:11:56.000,264,11075402,116205,0,1758417115,13817.317265629994,-77.27051919000223,53018.79536784 2025-09-21,01:11:57.000,264,11075433,116325,0,1758417116,13817.249902529999,-77.27051919000223,53018.788380720005 2025-09-21,01:11:58.000,264,11075419,115925,0,1758417117,13817.270111459999,-77.24232266999752,53018.76043224001 2025-09-21,01:11:59.000,264,11075437,116085,0,1758417118,13817.270111459999,-77.24937179999688,53018.76741936 2025-09-21,01:12:00.000,264,11075384,116245,0,1758417119,13817.243166219989,-77.25642092999624,53018.788380720005 2025-09-21,01:12:01.000,264,11075378,116325,0,1758417120,13817.222957289989,-77.25642092999624,53018.739470880006 2025-09-21,01:12:02.000,264,11075431,115965,0,1758417121,13817.209484669998,-77.24937179999688,53018.75344512 2025-09-21,01:12:03.000,264,11075429,116005,0,1758417122,13817.155594189993,-77.24232266999752,53018.739470880006 2025-09-21,01:12:04.000,264,11075410,116325,0,1758417123,13817.115176329993,-77.2634700599956,53018.73248376001 2025-09-21,01:12:05.000,264,11075414,115965,0,1758417124,13817.108440019998,-77.27756832000159,53018.71152240001 2025-09-21,01:12:06.000,264,11075372,115965,0,1758417125,13817.074758469993,-77.25642092999624,53018.66261256001 2025-09-21,01:12:07.000,264,11075413,115685,0,1758417126,13817.074758469993,-77.27051919000223,53018.65562544 2025-09-21,01:12:08.000,264,11075461,116245,0,1758417127,13817.088231089998,-77.31281396999839,53018.669599680004 2025-09-21,01:12:09.000,264,11075400,116125,0,1758417128,13817.061285850003,-77.28461745000095,53018.6765868 2025-09-21,01:12:10.000,264,11075429,116205,0,1758417129,13817.061285850003,-77.29166658000031,53018.66261256001 2025-09-21,01:12:11.000,264,11075401,116165,0,1758417130,13817.041076920003,-77.29871570999967,53018.620689840005 2025-09-21,01:12:12.000,264,11075420,115965,0,1758417131,13817.034340609993,-77.3269122299971,53018.620689840005 2025-09-21,01:12:13.000,264,11075434,116045,0,1758417132,13816.973713819993,-77.30576483999903,53018.57876712 2025-09-21,01:12:14.000,264,11075420,116125,0,1758417133,13817.020867990002,-77.31281396999839,53018.61370272001 2025-09-21,01:12:15.000,264,11075416,116325,0,1758417134,13816.993922749993,-77.29871570999967,53018.58575424 2025-09-21,01:12:16.000,264,11075402,116125,0,1758417135,13817.000659060002,-77.29871570999967,53018.52985728 2025-09-21,01:12:17.000,264,11075427,115965,0,1758417136,13817.000659060002,-77.29166658000031,53018.571780000006 2025-09-21,01:12:18.000,264,11075405,116365,0,1758417137,13816.987186439997,-77.31281396999839,53018.59274136001 2025-09-21,01:12:19.000,264,11075474,116165,0,1758417138,13816.987186439997,-77.28461745000095,53018.64165120001 2025-09-21,01:12:20.000,264,11075381,116125,0,1758417139,13816.946768579997,-77.30576483999903,53018.56479288001 2025-09-21,01:12:21.000,264,11075411,116325,0,1758417140,13816.940032270002,-77.31281396999839,53018.58575424 2025-09-21,01:12:22.000,264,11075482,116005,0,1758417141,13816.906350719997,-77.33396135999647,53018.58575424 2025-09-21,01:12:23.000,264,11075432,116165,0,1758417142,13816.899614410002,-77.28461745000095,53018.57876712 2025-09-21,01:12:24.000,264,11075357,116325,0,1758417143,13816.960241200002,-77.30576483999903,53018.55780576 2025-09-21,01:12:25.000,264,11075421,116125,0,1758417144,13816.953504889992,-77.28461745000095,53018.54383152001 2025-09-21,01:12:26.000,264,11075440,115885,0,1758417145,13816.960241200002,-77.31281396999839,53018.57876712 2025-09-21,01:12:27.000,264,11075425,116245,0,1758417146,13816.879405480002,-77.27051919000223,53018.54383152001 2025-09-21,01:12:28.000,264,11075405,116165,0,1758417147,13816.892878099992,-77.30576483999903,53018.571780000006 2025-09-21,01:12:29.000,264,11075436,116085,0,1758417148,13816.852460239992,-77.27051919000223,53018.48793456 2025-09-21,01:12:30.000,264,11075412,116045,0,1758417149,13816.859196550002,-77.2634700599956,53018.48094744 2025-09-21,01:12:31.000,264,11075451,115805,0,1758417150,13816.825514999997,-77.23527353999816,53018.452998960005 2025-09-21,01:12:32.000,264,11075459,115885,0,1758417151,13816.859196550002,-77.22117527999944,53018.501908800004 2025-09-21,01:12:33.000,264,11075430,116285,0,1758417152,13816.845723929997,-77.21412615000008,53018.522870160006 2025-09-21,01:12:34.000,264,11075434,116165,0,1758417153,13816.812042379992,-77.24232266999752,53018.49492168001 2025-09-21,01:12:35.000,264,11075441,116205,0,1758417154,13816.758151900001,-77.18592962999537,53018.50889592 2025-09-21,01:12:36.000,264,11075387,115925,0,1758417155,13816.751415589992,-77.17888049999601,53018.45998608 2025-09-21,01:12:37.000,264,11075448,115805,0,1758417156,13816.690788799991,-77.17888049999601,53018.41806336 2025-09-21,01:12:38.000,264,11075458,116285,0,1758417157,13816.657107250001,-77.20002789000137,53018.452998960005 2025-09-21,01:12:39.000,264,11075435,116285,0,1758417158,13816.690788799991,-77.17888049999601,53018.42505048001 2025-09-21,01:12:40.000,264,11075457,115965,0,1758417159,13816.643634629996,-77.15773310999793,53018.41806336 2025-09-21,01:12:41.000,264,11075426,115885,0,1758417160,13816.59648046,-77.13658571999986,53018.4320376 2025-09-21,01:12:42.000,264,11075458,116485,0,1758417161,13816.630162009991,-77.13658571999986,53018.44601184001 2025-09-21,01:12:43.000,264,11075482,115925,0,1758417162,13816.57627153,-77.1295365900005,53018.4320376 2025-09-21,01:12:44.000,264,11075451,116005,0,1758417163,13816.589744149991,-77.12248746000114,53018.404089120006 2025-09-21,01:12:45.000,264,11075444,116165,0,1758417164,13816.562798909996,-77.17183136999665,53018.3621664 2025-09-21,01:12:46.000,264,11075429,116005,0,1758417165,13816.48869949999,-77.13658571999986,53018.34819216001 2025-09-21,01:12:47.000,264,11075422,116125,0,1758417166,13816.49543581,-77.13658571999986,53018.31325656 2025-09-21,01:12:48.000,264,11075418,115965,0,1758417167,13816.48869949999,-77.13658571999986,53018.32024368 2025-09-21,01:12:49.000,264,11075424,116165,0,1758417168,13816.41460009,-77.14363484999922,53018.29928232 2025-09-21,01:12:50.000,264,11075423,116085,0,1758417169,13816.461754259995,-77.12248746000114,53018.3621664 2025-09-21,01:12:51.000,264,11075390,116125,0,1758417170,13816.42807270999,-77.10838919999514,53018.34120504 2025-09-21,01:12:52.000,264,11075439,116125,0,1758417171,13816.401127469995,-77.1295365900005,53018.355179280006 2025-09-21,01:12:53.000,264,11075395,116045,0,1758417172,13816.401127469995,-77.10134006999579,53018.34120504 2025-09-21,01:12:54.000,264,11075390,116165,0,1758417173,13816.340500679995,-77.10838919999514,53018.32024368 2025-09-21,01:12:55.000,264,11075415,115925,0,1758417174,13816.34723698999,-77.14363484999922,53018.30626944001 2025-09-21,01:12:56.000,264,11075404,116205,0,1758417175,13816.360709609995,-77.08724180999707,53018.25037248 2025-09-21,01:12:57.000,264,11075427,115965,0,1758417176,13816.300082819995,-77.13658571999986,53018.22941112001 2025-09-21,01:12:58.000,264,11075408,115965,0,1758417177,13816.300082819995,-77.1295365900005,53018.215436880004 2025-09-21,01:12:59.000,264,11075482,116325,0,1758417178,13816.279873889995,-77.10838919999514,53018.222424 2025-09-21,01:13:00.000,264,11075463,116125,0,1758417179,13816.24619233999,-77.14363484999922,53018.15953992001 2025-09-21,01:13:01.000,264,11075423,116325,0,1758417180,13816.29334651,-77.1295365900005,53018.236398240006 2025-09-21,01:13:02.000,264,11075378,116205,0,1758417181,13816.239456029994,-77.13658571999986,53018.25037248 2025-09-21,01:13:03.000,264,11075397,116085,0,1758417182,13816.239456029994,-77.1647822399973,53018.20844976001 2025-09-21,01:13:04.000,264,11075445,116045,0,1758417183,13816.22598340999,-77.15773310999793,53018.215436880004 2025-09-21,01:13:05.000,264,11075456,116405,0,1758417184,13816.25292865,-77.20707702000072,53018.20146264 2025-09-21,01:13:06.000,264,11075444,116125,0,1758417185,13816.259664959995,-77.20707702000072,53018.20844976001 2025-09-21,01:13:07.000,264,11075366,116325,0,1758417186,13816.24619233999,-77.20707702000072,53018.18050128001 2025-09-21,01:13:08.000,264,11075465,115925,0,1758417187,13816.219247099994,-77.23527353999816,53018.17351416 2025-09-21,01:13:09.000,264,11075434,116045,0,1758417188,13816.25292865,-77.22117527999944,53018.187488400006 2025-09-21,01:13:10.000,264,11075476,116245,0,1758417189,13816.21251079,-77.23527353999816,53018.19447552 2025-09-21,01:13:11.000,264,11075409,116005,0,1758417190,13816.22598340999,-77.2282244099988,53018.18050128001 2025-09-21,01:13:12.000,264,11075497,116165,0,1758417191,13816.23271972,-77.24232266999752,53018.14556568 2025-09-21,01:13:13.000,264,11075473,116205,0,1758417192,13816.239456029994,-77.25642092999624,53018.14556568 2025-09-21,01:13:14.000,264,11075438,116325,0,1758417193,13816.23271972,-77.2634700599956,53018.117617200005 2025-09-21,01:13:15.000,264,11075498,116045,0,1758417194,13816.172092929999,-77.27756832000159,53018.10364296 2025-09-21,01:13:16.000,264,11075441,116205,0,1758417195,13816.158620309994,-77.29166658000031,53018.06172024001 2025-09-21,01:13:17.000,264,11075413,115845,0,1758417196,13816.199038169994,-77.27756832000159,53018.10364296 2025-09-21,01:13:18.000,264,11075452,115925,0,1758417197,13816.19230186,-77.28461745000095,53018.06172024001 2025-09-21,01:13:19.000,264,11075461,116205,0,1758417198,13816.158620309994,-77.29871570999967,53018.09665584 2025-09-21,01:13:20.000,264,11075423,116245,0,1758417199,13816.158620309994,-77.2634700599956,53018.047746000004 2025-09-21,01:13:21.000,264,11075381,116125,0,1758417200,13816.151883999999,-77.31281396999839,53018.047746000004 2025-09-21,01:13:22.000,264,11075459,116125,0,1758417201,13816.131675069999,-77.31281396999839,53018.08966872001 2025-09-21,01:13:23.000,264,11075463,116365,0,1758417202,13816.12493875999,-77.29871570999967,53018.0826816 2025-09-21,01:13:24.000,264,11075450,116045,0,1758417203,13816.12493875999,-77.29166658000031,53018.08966872001 2025-09-21,01:13:25.000,264,11075404,116125,0,1758417204,13816.14514768999,-77.28461745000095,53018.05473312 2025-09-21,01:13:26.000,264,11075474,116125,0,1758417205,13816.118202449994,-77.29166658000031,53018.05473312 2025-09-21,01:13:27.000,264,11075437,116245,0,1758417206,13816.104729829989,-77.31281396999839,53018.047746000004 2025-09-21,01:13:28.000,264,11075485,116005,0,1758417207,13816.118202449994,-77.28461745000095,53018.03377176 2025-09-21,01:13:29.000,264,11075453,115965,0,1758417208,13816.111466139999,-77.31986309999775,53018.047746000004 2025-09-21,01:13:30.000,264,11075504,116085,0,1758417209,13816.064311969989,-77.31281396999839,53018.05473312 2025-09-21,01:13:31.000,264,11075378,115805,0,1758417210,13816.050839349999,-77.3269122299971,53018.01281040001 2025-09-21,01:13:32.000,264,11075442,116125,0,1758417211,13816.050839349999,-77.34805961999518,53017.95691344 2025-09-21,01:13:33.000,264,11075441,116205,0,1758417212,13816.023894109989,-77.34101048999582,53017.99184904001 2025-09-21,01:13:34.000,264,11075466,115925,0,1758417213,13816.010421489998,-77.38330526999925,53018.04075888001 2025-09-21,01:13:35.000,264,11075426,116005,0,1758417214,13816.017157799994,-77.36215788000118,53018.00582328 2025-09-21,01:13:36.000,264,11075381,115965,0,1758417215,13816.010421489998,-77.39035439999861,53017.94293920001 2025-09-21,01:13:37.000,264,11075477,115885,0,1758417216,13815.983476249989,-77.39740352999797,53017.949926320005 2025-09-21,01:13:38.000,264,11075455,116205,0,1758417217,13815.956531009993,-77.3762561399999,53017.96390056 2025-09-21,01:13:39.000,264,11075472,116245,0,1758417218,13815.916113149993,-77.35510875000182,53018.00582328 2025-09-21,01:13:40.000,264,11075429,116045,0,1758417219,13815.902640529988,-77.36215788000118,53017.901016480006 2025-09-21,01:13:41.000,264,11075372,115965,0,1758417220,13815.922849459988,-77.3762561399999,53017.92896496 2025-09-21,01:13:42.000,264,11075459,116245,0,1758417221,13815.895904219993,-77.41150178999669,53017.901016480006 2025-09-21,01:13:43.000,264,11075400,116245,0,1758417222,13815.882431599988,-77.42560004999541,53017.97088768001 2025-09-21,01:13:44.000,264,11075407,116085,0,1758417223,13815.828541119998,-77.45379657000012,53017.87306800001 2025-09-21,01:13:45.000,264,11075470,116125,0,1758417224,13815.835277429993,-77.46789482999884,53017.852106640006 2025-09-21,01:13:46.000,264,11075432,116245,0,1758417225,13815.801595880002,-77.4396983100014,53017.84511952001 2025-09-21,01:13:47.000,264,11075425,116045,0,1758417226,13815.821804810003,-77.48199308999756,53017.84511952001 2025-09-21,01:13:48.000,264,11075369,116045,0,1758417227,13815.788123259998,-77.43264918000204,53017.84511952001 2025-09-21,01:13:49.000,264,11075467,116125,0,1758417228,13815.821804810003,-77.43264918000204,53017.80319680001 2025-09-21,01:13:50.000,264,11075390,116045,0,1758417229,13815.808332189998,-77.4396983100014,53017.87306800001 2025-09-21,01:13:51.000,264,11075440,116005,0,1758417230,13815.821804810003,-77.45379657000012,53017.81018392 2025-09-21,01:13:52.000,264,11075448,116005,0,1758417231,13815.821804810003,-77.40445265999733,53017.8381324 2025-09-21,01:13:53.000,264,11075428,115885,0,1758417232,13815.855486359993,-77.42560004999541,53017.81018392 2025-09-21,01:13:54.000,264,11075432,115965,0,1758417233,13815.848750049998,-77.48904221999692,53017.71935136 2025-09-21,01:13:55.000,264,11075446,116325,0,1758417234,13815.855486359993,-77.4749439599982,53017.79620968 2025-09-21,01:13:56.000,264,11075407,116245,0,1758417235,13815.848750049998,-77.41150178999669,53017.782235440005 2025-09-21,01:13:57.000,264,11075459,116045,0,1758417236,13815.875695289993,-77.40445265999733,53017.76127408 2025-09-21,01:13:58.000,264,11075435,116085,0,1758417237,13815.875695289993,-77.39740352999797,53017.72633848001 2025-09-21,01:13:59.000,264,11075477,116285,0,1758417238,13815.882431599988,-77.42560004999541,53017.80319680001 2025-09-21,01:14:00.000,264,11075441,115965,0,1758417239,13815.916113149993,-77.42560004999541,53017.76127408 2025-09-21,01:14:01.000,264,11075425,116085,0,1758417240,13815.882431599988,-77.36920701000054,53017.74031272 2025-09-21,01:14:02.000,264,11075461,116245,0,1758417241,13815.862222669988,-77.39740352999797,53017.7682612 2025-09-21,01:14:03.000,264,11075342,116325,0,1758417242,13815.828541119998,-77.34805961999518,53017.75428696001 2025-09-21,01:14:04.000,264,11075422,116325,0,1758417243,13815.855486359993,-77.35510875000182,53017.74729984 2025-09-21,01:14:05.000,264,11075519,115965,0,1758417244,13815.875695289993,-77.35510875000182,53017.75428696001 2025-09-21,01:14:06.000,264,11075407,116205,0,1758417245,13815.848750049998,-77.36920701000054,53017.74031272 2025-09-21,01:14:07.000,264,11075468,116245,0,1758417246,13815.895904219993,-77.36920701000054,53017.74031272 2025-09-21,01:14:08.000,264,11075420,116125,0,1758417247,13815.895904219993,-77.35510875000182,53017.74031272 2025-09-21,01:14:09.000,264,11075485,116125,0,1758417248,13815.821804810003,-77.36215788000118,53017.74031272 2025-09-21,01:14:10.000,264,11075508,116165,0,1758417249,13815.821804810003,-77.36215788000118,53017.712364240004 2025-09-21,01:14:11.000,264,11075464,115965,0,1758417250,13815.821804810003,-77.35510875000182,53017.733325600006 2025-09-21,01:14:12.000,264,11075417,116005,0,1758417251,13815.842013740003,-77.31986309999775,53017.69140288 2025-09-21,01:14:13.000,264,11075469,116085,0,1758417252,13815.848750049998,-77.38330526999925,53017.71935136 2025-09-21,01:14:14.000,264,11075419,115765,0,1758417253,13815.842013740003,-77.35510875000182,53017.69839 2025-09-21,01:14:15.000,264,11075465,115965,0,1758417254,13815.882431599988,-77.36215788000118,53017.69839 2025-09-21,01:14:16.000,264,11075416,115965,0,1758417255,13815.868958979998,-77.35510875000182,53017.712364240004 2025-09-21,01:14:17.000,264,11075431,116205,0,1758417256,13815.862222669988,-77.3762561399999,53017.75428696001 2025-09-21,01:14:18.000,264,11075453,116125,0,1758417257,13815.889167909998,-77.36920701000054,53017.77524832001 2025-09-21,01:14:19.000,264,11075413,115965,0,1758417258,13815.882431599988,-77.34805961999518,53017.71935136 2025-09-21,01:14:20.000,264,11075399,115925,0,1758417259,13815.895904219993,-77.34805961999518,53017.733325600006 2025-09-21,01:14:21.000,264,11075435,116005,0,1758417260,13815.922849459988,-77.34805961999518,53017.74031272 2025-09-21,01:14:22.000,264,11075453,116165,0,1758417261,13815.943058389988,-77.31986309999775,53017.733325600006 2025-09-21,01:14:23.000,264,11075437,116165,0,1758417262,13815.922849459988,-77.34101048999582,53017.70537712001 2025-09-21,01:14:24.000,264,11075408,116325,0,1758417263,13815.922849459988,-77.31281396999839,53017.75428696001 2025-09-21,01:14:25.000,264,11075478,115885,0,1758417264,13815.922849459988,-77.33396135999647,53017.69140288 2025-09-21,01:14:26.000,264,11075478,115925,0,1758417265,13815.916113149993,-77.29871570999967,53017.67044152 2025-09-21,01:14:27.000,264,11075462,115965,0,1758417266,13815.882431599988,-77.33396135999647,53017.70537712001 2025-09-21,01:14:28.000,264,11075457,115965,0,1758417267,13815.922849459988,-77.35510875000182,53017.67044152 2025-09-21,01:14:29.000,264,11075465,116325,0,1758417268,13815.936322079993,-77.34101048999582,53017.64249304 2025-09-21,01:14:30.000,264,11075466,116165,0,1758417269,13815.909376839998,-77.34805961999518,53017.67742864001 2025-09-21,01:14:31.000,264,11075416,115885,0,1758417270,13815.916113149993,-77.34101048999582,53017.663454400004 2025-09-21,01:14:32.000,264,11075416,116005,0,1758417271,13815.922849459988,-77.31281396999839,53017.70537712001 2025-09-21,01:14:33.000,264,11075449,116205,0,1758417272,13815.916113149993,-77.31281396999839,53017.65646728001 2025-09-21,01:14:34.000,264,11075402,115885,0,1758417273,13815.902640529988,-77.3269122299971,53017.72633848001 2025-09-21,01:14:35.000,264,11075388,116205,0,1758417274,13815.956531009993,-77.33396135999647,53017.74729984 2025-09-21,01:14:36.000,264,11075430,116285,0,1758417275,13815.889167909998,-77.31986309999775,53017.74729984 2025-09-21,01:14:37.000,264,11075426,116165,0,1758417276,13815.895904219993,-77.34805961999518,53017.77524832001 2025-09-21,01:14:38.000,264,11075415,116165,0,1758417277,13815.855486359993,-77.36215788000118,53017.74729984 2025-09-21,01:14:39.000,264,11075441,116165,0,1758417278,13815.882431599988,-77.31986309999775,53017.71935136 2025-09-21,01:14:40.000,264,11075480,115885,0,1758417279,13815.862222669988,-77.30576483999903,53017.72633848001 2025-09-21,01:14:41.000,264,11075469,116085,0,1758417280,13815.828541119998,-77.34805961999518,53017.684415760006 2025-09-21,01:14:42.000,264,11075469,116005,0,1758417281,13815.842013740003,-77.31281396999839,53017.74729984 2025-09-21,01:14:43.000,264,11075401,115885,0,1758417282,13815.862222669988,-77.2634700599956,53017.72633848001 2025-09-21,01:14:44.000,264,11075523,115965,0,1758417283,13815.862222669988,-77.29871570999967,53017.712364240004 2025-09-21,01:14:45.000,264,11075399,116125,0,1758417284,13815.828541119998,-77.23527353999816,53017.712364240004 2025-09-21,01:14:46.000,264,11075442,115845,0,1758417285,13815.821804810003,-77.25642092999624,53017.67044152 2025-09-21,01:14:47.000,264,11075425,116045,0,1758417286,13815.855486359993,-77.29166658000031,53017.65646728001 2025-09-21,01:14:48.000,264,11075416,116245,0,1758417287,13815.848750049998,-77.2634700599956,53017.70537712001 2025-09-21,01:14:49.000,264,11075448,116005,0,1758417288,13815.828541119998,-77.29871570999967,53017.64948016 2025-09-21,01:14:50.000,264,11075470,116125,0,1758417289,13815.842013740003,-77.31281396999839,53017.663454400004 2025-09-21,01:14:51.000,264,11075424,115885,0,1758417290,13815.815068499993,-77.30576483999903,53017.663454400004 2025-09-21,01:14:52.000,264,11075460,116005,0,1758417291,13815.794859569993,-77.29871570999967,53017.733325600006 2025-09-21,01:14:53.000,264,11075435,116085,0,1758417292,13815.808332189998,-77.33396135999647,53017.63550592001 2025-09-21,01:14:54.000,264,11075480,116005,0,1758417293,13815.774650639993,-77.31281396999839,53017.70537712001 2025-09-21,01:14:55.000,264,11075399,116005,0,1758417294,13815.781386950002,-77.30576483999903,53017.69839 2025-09-21,01:14:56.000,264,11075459,116165,0,1758417295,13815.815068499993,-77.29166658000031,53017.74031272 2025-09-21,01:14:57.000,264,11075386,116005,0,1758417296,13815.781386950002,-77.29166658000031,53017.70537712001 2025-09-21,01:14:58.000,264,11075442,116165,0,1758417297,13815.734232779992,-77.2634700599956,53017.663454400004 2025-09-21,01:14:59.000,264,11075411,116325,0,1758417298,13815.808332189998,-77.27051919000223,53017.663454400004 2025-09-21,01:15:00.000,264,11075449,116205,0,1758417299,13815.774650639993,-77.27051919000223,53017.71935136 2025-09-21,01:15:01.000,264,11075479,116125,0,1758417300,13815.761178020002,-77.29871570999967,53017.67044152 2025-09-21,01:15:02.000,264,11075385,116325,0,1758417301,13815.734232779992,-77.27756832000159,53017.6285188 2025-09-21,01:15:03.000,264,11075464,115925,0,1758417302,13815.734232779992,-77.2282244099988,53017.684415760006 2025-09-21,01:15:04.000,264,11075469,116085,0,1758417303,13815.774650639993,-77.25642092999624,53017.733325600006 2025-09-21,01:15:05.000,264,11075481,115965,0,1758417304,13815.794859569993,-77.24937179999688,53017.71935136 2025-09-21,01:15:06.000,264,11075449,115805,0,1758417305,13815.754441709993,-77.24937179999688,53017.69140288 2025-09-21,01:15:07.000,264,11075413,115805,0,1758417306,13815.801595880002,-77.24232266999752,53017.684415760006 2025-09-21,01:15:08.000,264,11075459,116085,0,1758417307,13815.815068499993,-77.27051919000223,53017.63550592001 2025-09-21,01:15:09.000,264,11075466,115965,0,1758417308,13815.875695289993,-77.1647822399973,53017.60755744001 2025-09-21,01:15:10.000,264,11075448,115965,0,1758417309,13815.895904219993,-77.11543833000178,53017.5935832 2025-09-21,01:15:11.000,264,11075469,116165,0,1758417310,13815.949794699998,-77.17888049999601,53017.64249304 2025-09-21,01:15:12.000,264,11075442,116005,0,1758417311,13815.929585769998,-77.1647822399973,53017.64249304 2025-09-21,01:15:13.000,264,11075427,115765,0,1758417312,13815.922849459988,-77.1647822399973,53017.65646728001 2025-09-21,01:15:14.000,264,11075368,116085,0,1758417313,13815.936322079993,-77.17183136999665,53017.62153168 2025-09-21,01:15:15.000,264,11075419,116085,0,1758417314,13815.949794699998,-77.17888049999601,53017.6285188 2025-09-21,01:15:16.000,264,11075416,116165,0,1758417315,13815.929585769998,-77.13658571999986,53017.60057032 2025-09-21,01:15:17.000,264,11075426,115885,0,1758417316,13815.895904219993,-77.15068397999858,53017.64948016 2025-09-21,01:15:18.000,264,11075471,115765,0,1758417317,13815.875695289993,-77.12248746000114,53017.63550592001 2025-09-21,01:15:19.000,264,11075445,115645,0,1758417318,13815.929585769998,-77.1295365900005,53017.64948016 2025-09-21,01:15:20.000,264,11075501,115965,0,1758417319,13815.943058389988,-77.13658571999986,53017.65646728001 2025-09-21,01:15:21.000,264,11075412,115805,0,1758417320,13815.916113149993,-77.14363484999922,53017.65646728001 2025-09-21,01:15:22.000,264,11075464,116085,0,1758417321,13815.916113149993,-77.10838919999514,53017.6285188 2025-09-21,01:15:23.000,264,11075481,115925,0,1758417322,13815.882431599988,-77.10134006999579,53017.55864760001 2025-09-21,01:15:24.000,264,11075416,116165,0,1758417323,13815.895904219993,-77.09429093999643,53017.58659608001 2025-09-21,01:15:25.000,264,11075433,116165,0,1758417324,13815.882431599988,-77.08019267999771,53017.60755744001 2025-09-21,01:15:26.000,264,11075418,116165,0,1758417325,13815.902640529988,-77.05904528999963,53017.57262184 2025-09-21,01:15:27.000,264,11075428,116045,0,1758417326,13815.875695289993,-77.05904528999963,53017.53768624001 2025-09-21,01:15:28.000,264,11075426,115965,0,1758417327,13815.895904219993,-77.04494703000091,53017.55864760001 2025-09-21,01:15:29.000,264,11075466,115965,0,1758417328,13815.868958979998,-77.0167505099962,53017.60057032 2025-09-21,01:15:30.000,264,11075456,115885,0,1758417329,13815.868958979998,-76.98855398999876,53017.57960896 2025-09-21,01:15:31.000,264,11075455,115925,0,1758417330,13815.848750049998,-76.97445573000005,53017.565634720006 2025-09-21,01:15:32.000,264,11075423,115885,0,1758417331,13815.848750049998,-77.0167505099962,53017.53768624001 2025-09-21,01:15:33.000,264,11075408,116085,0,1758417332,13815.835277429993,-77.00970137999684,53017.516724880006 2025-09-21,01:15:34.000,264,11075467,116045,0,1758417333,13815.828541119998,-77.00970137999684,53017.523712 2025-09-21,01:15:35.000,264,11075404,115965,0,1758417334,13815.835277429993,-77.0167505099962,53017.48178928 2025-09-21,01:15:36.000,264,11075419,116205,0,1758417335,13815.848750049998,-76.98855398999876,53017.50275064 2025-09-21,01:15:37.000,264,11075434,115885,0,1758417336,13815.828541119998,-77.00265224999748,53017.47480216 2025-09-21,01:15:38.000,264,11075409,116005,0,1758417337,13815.862222669988,-77.0308487700022,53017.48877640001 2025-09-21,01:15:39.000,264,11075446,116085,0,1758417338,13815.815068499993,-77.03789790000155,53017.46082792 2025-09-21,01:15:40.000,264,11075429,115925,0,1758417339,13815.835277429993,-77.00265224999748,53017.50973776001 2025-09-21,01:15:41.000,264,11075475,116005,0,1758417340,13815.855486359993,-77.00970137999684,53017.46781504001 2025-09-21,01:15:42.000,264,11075395,115885,0,1758417341,13815.794859569993,-77.00265224999748,53017.53768624001 2025-09-21,01:15:43.000,264,11075435,116005,0,1758417342,13815.815068499993,-76.99560311999812,53017.495763520004 2025-09-21,01:15:44.000,264,11075446,115805,0,1758417343,13815.781386950002,-77.03789790000155,53017.53768624001 2025-09-21,01:15:45.000,264,11075465,115845,0,1758417344,13815.801595880002,-77.03789790000155,53017.50973776001 2025-09-21,01:15:46.000,264,11075396,116005,0,1758417345,13815.788123259998,-77.03789790000155,53017.57960896 2025-09-21,01:15:47.000,264,11075496,116045,0,1758417346,13815.842013740003,-77.03789790000155,53017.50973776001 2025-09-21,01:15:48.000,264,11075476,116085,0,1758417347,13815.821804810003,-77.06609441999899,53017.495763520004 2025-09-21,01:15:49.000,264,11075443,116325,0,1758417348,13815.788123259998,-77.03789790000155,53017.495763520004 2025-09-21,01:15:50.000,264,11075422,115885,0,1758417349,13815.794859569993,-77.03789790000155,53017.50973776001 2025-09-21,01:15:51.000,264,11075407,115885,0,1758417350,13815.761178020002,-77.07314354999835,53017.50973776001 2025-09-21,01:15:52.000,264,11075460,115765,0,1758417351,13815.767914329997,-77.05199616000027,53017.495763520004 2025-09-21,01:15:53.000,264,11075431,116365,0,1758417352,13815.801595880002,-77.06609441999899,53017.53768624001 2025-09-21,01:15:54.000,264,11075460,116045,0,1758417353,13815.794859569993,-77.05904528999963,53017.50275064 2025-09-21,01:15:55.000,264,11075440,116205,0,1758417354,13815.815068499993,-77.08724180999707,53017.47480216 2025-09-21,01:15:56.000,264,11075425,116045,0,1758417355,13815.767914329997,-77.08019267999771,53017.516724880006 2025-09-21,01:15:57.000,264,11075469,116285,0,1758417356,13815.821804810003,-77.04494703000091,53017.46082792 2025-09-21,01:15:58.000,264,11075442,116045,0,1758417357,13815.848750049998,-77.05904528999963,53017.50275064 2025-09-21,01:15:59.000,264,11075458,115925,0,1758417358,13815.855486359993,-77.05199616000027,53017.55864760001 2025-09-21,01:16:00.000,264,11075418,116085,0,1758417359,13815.788123259998,-77.0167505099962,53017.47480216 2025-09-21,01:16:01.000,264,11075487,116205,0,1758417360,13815.794859569993,-77.03789790000155,53017.48877640001 2025-09-21,01:16:02.000,264,11075439,115645,0,1758417361,13815.794859569993,-77.00970137999684,53017.50275064 2025-09-21,01:16:03.000,264,11075427,116125,0,1758417362,13815.794859569993,-77.0308487700022,53017.53768624001 2025-09-21,01:16:04.000,264,11075411,116085,0,1758417363,13815.761178020002,-77.0308487700022,53017.48178928 2025-09-21,01:16:05.000,264,11075461,115805,0,1758417364,13815.801595880002,-77.06609441999899,53017.50275064 2025-09-21,01:16:06.000,264,11075469,116045,0,1758417365,13815.761178020002,-77.00265224999748,53017.47480216 2025-09-21,01:16:07.000,264,11075485,115765,0,1758417366,13815.727496469997,-77.00265224999748,53017.47480216 2025-09-21,01:16:08.000,264,11075417,116365,0,1758417367,13815.727496469997,-76.97445573000005,53017.544673360004 2025-09-21,01:16:09.000,264,11075471,115765,0,1758417368,13815.747705399997,-76.9815048599994,53017.544673360004 2025-09-21,01:16:10.000,264,11075417,116005,0,1758417369,13815.707287539997,-76.97445573000005,53017.55166048 2025-09-21,01:16:11.000,264,11075447,116325,0,1758417370,13815.660133370002,-76.95330834000197,53017.53069912 2025-09-21,01:16:12.000,264,11075413,116205,0,1758417371,13815.653397059992,-76.9815048599994,53017.58659608001 2025-09-21,01:16:13.000,264,11075483,116085,0,1758417372,13815.673605989992,-76.93921007999597,53017.57960896 2025-09-21,01:16:14.000,264,11075498,115965,0,1758417373,13815.592770269992,-76.94625920999533,53017.55864760001 2025-09-21,01:16:15.000,264,11075465,116045,0,1758417374,13815.592770269992,-76.93216094999661,53017.55166048 2025-09-21,01:16:16.000,264,11075437,116045,0,1758417375,13815.565825029997,-76.9180626899979,53017.523712 2025-09-21,01:16:17.000,264,11075473,115805,0,1758417376,13815.525407169996,-76.94625920999533,53017.565634720006 2025-09-21,01:16:18.000,264,11075460,115885,0,1758417377,13815.518670860001,-76.92511181999726,53017.55864760001 2025-09-21,01:16:19.000,264,11075516,115845,0,1758417378,13815.491725619991,-76.93921007999597,53017.60057032 2025-09-21,01:16:20.000,264,11075414,115725,0,1758417379,13815.478253000001,-76.93921007999597,53017.53768624001 2025-09-21,01:16:21.000,264,11075437,116045,0,1758417380,13815.390680969991,-76.94625920999533,53017.544673360004 2025-09-21,01:16:22.000,264,11075457,115765,0,1758417381,13815.390680969991,-76.91101355999854,53017.544673360004 2025-09-21,01:16:23.000,264,11075458,116285,0,1758417382,13815.370472039991,-76.88986617000046,53017.53069912 2025-09-21,01:16:24.000,264,11075435,115805,0,1758417383,13815.35699942,-76.90396442999918,53017.565634720006 2025-09-21,01:16:25.000,264,11075427,116005,0,1758417384,13815.303108939996,-76.90396442999918,53017.48877640001 2025-09-21,01:16:26.000,264,11075454,115965,0,1758417385,13815.262691079995,-76.8828170400011,53017.53768624001 2025-09-21,01:16:27.000,264,11075475,115965,0,1758417386,13815.262691079995,-76.88986617000046,53017.53069912 2025-09-21,01:16:28.000,264,11075427,116005,0,1758417387,13815.23574584,-76.8828170400011,53017.523712 2025-09-21,01:16:29.000,264,11075455,115685,0,1758417388,13815.23574584,-76.88986617000046,53017.516724880006 2025-09-21,01:16:30.000,264,11075447,115965,0,1758417389,13815.20880059999,-76.88986617000046,53017.495763520004 2025-09-21,01:16:31.000,264,11075440,116125,0,1758417390,13815.181855359995,-76.91101355999854,53017.53768624001 2025-09-21,01:16:32.000,264,11075484,116005,0,1758417391,13815.12796487999,-76.90396442999918,53017.55864760001 2025-09-21,01:16:33.000,264,11075477,116165,0,1758417392,13815.09428333,-76.94625920999533,53017.50973776001 2025-09-21,01:16:34.000,264,11075496,116045,0,1758417393,13815.101019639995,-76.96035747000133,53017.55864760001 2025-09-21,01:16:35.000,264,11075489,116165,0,1758417394,13815.08754701999,-76.92511181999726,53017.55166048 2025-09-21,01:16:36.000,264,11075483,116125,0,1758417395,13815.060601779995,-76.91101355999854,53017.48877640001 2025-09-21,01:16:37.000,264,11075464,116045,0,1758417396,13815.020183919994,-76.88986617000046,53017.50973776001 2025-09-21,01:16:38.000,264,11075437,116005,0,1758417397,13815.040392849995,-76.91101355999854,53017.46781504001 2025-09-21,01:16:39.000,264,11075473,115925,0,1758417398,13815.01344761,-76.8828170400011,53017.50275064 2025-09-21,01:16:40.000,264,11075450,116045,0,1758417399,13814.97302975,-76.8828170400011,53017.50973776001 2025-09-21,01:16:41.000,264,11075458,115805,0,1758417400,13814.932611889999,-76.93921007999597,53017.495763520004 2025-09-21,01:16:42.000,264,11075445,116245,0,1758417401,13814.871985099999,-76.88986617000046,53017.50973776001 2025-09-21,01:16:43.000,264,11075501,115965,0,1758417402,13814.871985099999,-76.89691529999982,53017.43986656001 2025-09-21,01:16:44.000,264,11075484,116005,0,1758417403,13814.851776169999,-76.8828170400011,53017.41890520001 2025-09-21,01:16:45.000,264,11075446,116005,0,1758417404,13814.831567239999,-76.91101355999854,53017.48877640001 2025-09-21,01:16:46.000,264,11075466,116045,0,1758417405,13814.824830929989,-76.89691529999982,53017.4538408 2025-09-21,01:16:47.000,264,11075414,116045,0,1758417406,13814.777676759993,-76.93921007999597,53017.42589232 2025-09-21,01:16:48.000,264,11075432,115965,0,1758417407,13814.723786279988,-76.93216094999661,53017.41890520001 2025-09-21,01:16:49.000,264,11075452,116285,0,1758417408,13814.723786279988,-76.93216094999661,53017.376982480004 2025-09-21,01:16:50.000,264,11075454,115965,0,1758417409,13814.730522589998,-76.92511181999726,53017.42589232 2025-09-21,01:16:51.000,264,11075451,116085,0,1758417410,13814.730522589998,-76.92511181999726,53017.43287944 2025-09-21,01:16:52.000,264,11075471,115805,0,1758417411,13814.703577349988,-76.93921007999597,53017.41191808 2025-09-21,01:16:53.000,264,11075465,115925,0,1758417412,13814.750731519998,-76.92511181999726,53017.39095672001 2025-09-21,01:16:54.000,264,11075383,116045,0,1758417413,13814.669895799998,-77.0167505099962,53017.3839696 2025-09-21,01:16:55.000,264,11075414,116285,0,1758417414,13814.642950559988,-77.00970137999684,53017.36999536001 2025-09-21,01:16:56.000,264,11075425,115845,0,1758417415,13814.642950559988,-77.00265224999748,53017.33505976 2025-09-21,01:16:57.000,264,11075430,116165,0,1758417416,13814.649686869998,-76.96740660000069,53017.35602112 2025-09-21,01:16:58.000,264,11075409,115965,0,1758417417,13814.636214249993,-76.98855398999876,53017.32108552001 2025-09-21,01:16:59.000,264,11075466,116085,0,1758417418,13814.656423179993,-77.0167505099962,53017.32108552001 2025-09-21,01:17:00.000,264,11075526,115845,0,1758417419,13814.636214249993,-77.02379963999556,53017.28614992 2025-09-21,01:17:01.000,264,11075475,115765,0,1758417420,13814.636214249993,-77.0167505099962,53017.30711128 2025-09-21,01:17:02.000,264,11075421,116085,0,1758417421,13814.595796389993,-77.0308487700022,53017.29313704 2025-09-21,01:17:03.000,264,11075497,115965,0,1758417422,13814.602532700002,-77.08724180999707,53017.279162800005 2025-09-21,01:17:04.000,264,11075441,115925,0,1758417423,13814.609269009998,-77.07314354999835,53017.328072640004 2025-09-21,01:17:05.000,264,11075467,115805,0,1758417424,13814.629477939998,-77.04494703000091,53017.279162800005 2025-09-21,01:17:06.000,264,11075450,115805,0,1758417425,13814.622741630003,-77.07314354999835,53017.19531736 2025-09-21,01:17:07.000,264,11075474,115645,0,1758417426,13814.636214249993,-77.02379963999556,53017.21627872 2025-09-21,01:17:08.000,264,11075507,115965,0,1758417427,13814.676632109993,-77.06609441999899,53017.2442272 2025-09-21,01:17:09.000,264,11075420,116325,0,1758417428,13814.669895799998,-77.0167505099962,53017.230252960006 2025-09-21,01:17:10.000,264,11075438,116125,0,1758417429,13814.568851149997,-77.0167505099962,53017.209291600004 2025-09-21,01:17:11.000,264,11075418,116165,0,1758417430,13814.575587459993,-77.02379963999556,53017.21627872 2025-09-21,01:17:12.000,264,11075450,115925,0,1758417431,13814.602532700002,-77.00265224999748,53017.22326584001 2025-09-21,01:17:13.000,264,11075457,116005,0,1758417432,13814.595796389993,-77.00265224999748,53017.18833024 2025-09-21,01:17:14.000,264,11075490,116125,0,1758417433,13814.629477939998,-77.0167505099962,53017.17435600001 2025-09-21,01:17:15.000,264,11075422,116005,0,1758417434,13814.656423179993,-76.9815048599994,53017.21627872 2025-09-21,01:17:16.000,264,11075443,116165,0,1758417435,13814.636214249993,-76.96740660000069,53017.25820144 2025-09-21,01:17:17.000,264,11075447,115805,0,1758417436,13814.642950559988,-76.96740660000069,53017.209291600004 2025-09-21,01:17:18.000,264,11075439,115685,0,1758417437,13814.676632109993,-76.97445573000005,53017.16736888 2025-09-21,01:17:19.000,264,11075485,116005,0,1758417438,13814.656423179993,-76.92511181999726,53017.160381760004 2025-09-21,01:17:20.000,264,11075456,115925,0,1758417439,13814.636214249993,-76.97445573000005,53017.18833024 2025-09-21,01:17:21.000,264,11075496,116085,0,1758417440,13814.616005319993,-76.93921007999597,53017.14640752 2025-09-21,01:17:22.000,264,11075424,116165,0,1758417441,13814.602532700002,-76.94625920999533,53017.15339464001 2025-09-21,01:17:23.000,264,11075511,116125,0,1758417442,13814.595796389993,-76.96035747000133,53017.1394204 2025-09-21,01:17:24.000,264,11075465,115765,0,1758417443,13814.555378529993,-76.95330834000197,53017.12544616 2025-09-21,01:17:25.000,264,11075445,116165,0,1758417444,13814.568851149997,-76.95330834000197,53017.111471920005 2025-09-21,01:17:26.000,264,11075476,116005,0,1758417445,13814.555378529993,-76.94625920999533,53017.12544616 2025-09-21,01:17:27.000,264,11075510,115965,0,1758417446,13814.535169599993,-76.96740660000069,53017.09051056 2025-09-21,01:17:28.000,264,11075409,115845,0,1758417447,13814.514960669992,-76.99560311999812,53017.12544616 2025-09-21,01:17:29.000,264,11075452,116045,0,1758417448,13814.508224359997,-77.00970137999684,53017.10448480001 2025-09-21,01:17:30.000,264,11075481,116045,0,1758417449,13814.481279120002,-76.96740660000069,53017.11845904 2025-09-21,01:17:31.000,264,11075454,115885,0,1758417450,13814.447597569997,-76.98855398999876,53017.08352344001 2025-09-21,01:17:32.000,264,11075475,116005,0,1758417451,13814.447597569997,-76.96035747000133,53017.09051056 2025-09-21,01:17:33.000,264,11075487,115885,0,1758417452,13814.420652330002,-76.92511181999726,53017.111471920005 2025-09-21,01:17:34.000,264,11075462,115925,0,1758417453,13814.353289229992,-76.93921007999597,53017.09749768 2025-09-21,01:17:35.000,264,11075464,115765,0,1758417454,13814.339816610001,-76.93921007999597,53017.0695492 2025-09-21,01:17:36.000,264,11075462,116045,0,1758417455,13814.306135059996,-76.92511181999726,53017.02762648 2025-09-21,01:17:37.000,264,11075416,115925,0,1758417456,13814.299398750001,-76.92511181999726,53017.013652240006 2025-09-21,01:17:38.000,264,11075500,115885,0,1758417457,13814.285926129996,-76.96035747000133,53017.04858784 2025-09-21,01:17:39.000,264,11075442,115925,0,1758417458,13814.245508269996,-76.92511181999726,53017.03461360001 2025-09-21,01:17:40.000,264,11075433,115925,0,1758417459,13814.232035649991,-76.93921007999597,53016.97172952 2025-09-21,01:17:41.000,264,11075456,116085,0,1758417460,13814.232035649991,-76.92511181999726,53016.97871664 2025-09-21,01:17:42.000,264,11075459,115805,0,1758417461,13814.218563030001,-76.9180626899979,53016.93679392001 2025-09-21,01:17:43.000,264,11075430,115965,0,1758417462,13814.184881479996,-76.9180626899979,53016.97172952 2025-09-21,01:17:44.000,264,11075419,116005,0,1758417463,13814.144463619996,-76.93921007999597,53016.9298068 2025-09-21,01:17:45.000,264,11075485,115805,0,1758417464,13814.11078206999,-76.93216094999661,53016.95775528 2025-09-21,01:17:46.000,264,11075456,115885,0,1758417465,13814.11078206999,-76.9180626899979,53016.992690880004 2025-09-21,01:17:47.000,264,11075498,115925,0,1758417466,13814.09730945,-76.94625920999533,53016.97871664 2025-09-21,01:17:48.000,264,11075475,115965,0,1758417467,13814.02994634999,-76.97445573000005,53016.92281968 2025-09-21,01:17:49.000,264,11075448,115965,0,1758417468,13814.01647373,-76.93921007999597,53016.91583256001 2025-09-21,01:17:50.000,264,11075471,115845,0,1758417469,13814.043418969995,-76.96740660000069,53016.90884544 2025-09-21,01:17:51.000,264,11075470,115805,0,1758417470,13814.00973741999,-76.9815048599994,53016.894871200006 2025-09-21,01:17:52.000,264,11075467,115965,0,1758417471,13813.98952848999,-76.95330834000197,53016.894871200006 2025-09-21,01:17:53.000,264,11075458,115845,0,1758417472,13813.93563801,-76.9815048599994,53016.825000000004 2025-09-21,01:17:54.000,264,11075485,115845,0,1758417473,13813.901956459995,-76.99560311999812,53016.81801288001 2025-09-21,01:17:55.000,264,11075450,116005,0,1758417474,13813.94911062999,-76.98855398999876,53016.78307728 2025-09-21,01:17:56.000,264,11075431,115805,0,1758417475,13813.88848383999,-77.00265224999748,53016.78307728 2025-09-21,01:17:57.000,264,11075431,115845,0,1758417476,13813.91542908,-77.0167505099962,53016.79705152001 2025-09-21,01:17:58.000,264,11075466,115725,0,1758417477,13813.86827490999,-76.97445573000005,53016.78307728 2025-09-21,01:17:59.000,264,11075503,116125,0,1758417478,13813.881747529995,-76.97445573000005,53016.8599356 2025-09-21,01:18:00.000,264,11075457,115765,0,1758417479,13813.841329669995,-77.0308487700022,53016.78307728 2025-09-21,01:18:01.000,264,11075495,116085,0,1758417480,13813.841329669995,-77.08019267999771,53016.76211592 2025-09-21,01:18:02.000,264,11075483,116045,0,1758417481,13813.81438443,-77.08019267999771,53016.76910304001 2025-09-21,01:18:03.000,264,11075462,115845,0,1758417482,13813.800911809994,-77.0167505099962,53016.78307728 2025-09-21,01:18:04.000,264,11075439,116005,0,1758417483,13813.7941755,-77.07314354999835,53016.69224472 2025-09-21,01:18:05.000,264,11075466,115725,0,1758417484,13813.76723025999,-77.04494703000091,53016.727180320006 2025-09-21,01:18:06.000,264,11075462,115965,0,1758417485,13813.75375764,-77.03789790000155,53016.76910304001 2025-09-21,01:18:07.000,264,11075459,116045,0,1758417486,13813.74702132999,-77.0308487700022,53016.73416744 2025-09-21,01:18:08.000,264,11075450,116085,0,1758417487,13813.74702132999,-77.0167505099962,53016.67128336001 2025-09-21,01:18:09.000,264,11075436,116045,0,1758417488,13813.75375764,-76.98855398999876,53016.7551288 2025-09-21,01:18:10.000,264,11075477,115805,0,1758417489,13813.733548709999,-76.9815048599994,53016.706218960004 2025-09-21,01:18:11.000,264,11075476,116045,0,1758417490,13813.780702879994,-77.0308487700022,53016.67128336001 2025-09-21,01:18:12.000,264,11075433,116085,0,1758417491,13813.740285019994,-76.98855398999876,53016.72019320001 2025-09-21,01:18:13.000,264,11075436,115925,0,1758417492,13813.70660346999,-76.97445573000005,53016.678270480006 2025-09-21,01:18:14.000,264,11075415,115885,0,1758417493,13813.780702879994,-76.92511181999726,53016.67128336001 2025-09-21,01:18:15.000,264,11075470,115765,0,1758417494,13813.70660346999,-76.95330834000197,53016.58743792 2025-09-21,01:18:16.000,264,11075498,115885,0,1758417495,13813.7941755,-77.05904528999963,53016.62237352 2025-09-21,01:18:17.000,264,11075463,115845,0,1758417496,13813.80764811999,-77.02379963999556,53016.6153864 2025-09-21,01:18:18.000,264,11075476,115925,0,1758417497,13813.780702879994,-77.06609441999899,53016.559489440006 2025-09-21,01:18:19.000,264,11075488,115765,0,1758417498,13813.81438443,-77.0308487700022,53016.60141216001 2025-09-21,01:18:20.000,264,11075454,115845,0,1758417499,13813.800911809994,-77.10838919999514,53016.55250232001 2025-09-21,01:18:21.000,264,11075468,115725,0,1758417500,13813.7941755,-77.09429093999643,53016.56647656 2025-09-21,01:18:22.000,264,11075469,115965,0,1758417501,13813.80764811999,-77.04494703000091,53016.56647656 2025-09-21,01:18:23.000,264,11075513,115845,0,1758417502,13813.78743918999,-77.05904528999963,53016.510579600006 2025-09-21,01:18:24.000,264,11075467,115805,0,1758417503,13813.81438443,-77.04494703000091,53016.5455152 2025-09-21,01:18:25.000,264,11075454,116045,0,1758417504,13813.800911809994,-77.00970137999684,53016.49660536 2025-09-21,01:18:26.000,264,11075475,116125,0,1758417505,13813.82785704999,-77.02379963999556,53016.510579600006 2025-09-21,01:18:27.000,264,11075494,115925,0,1758417506,13813.800911809994,-77.02379963999556,53016.49660536 2025-09-21,01:18:28.000,264,11075465,115805,0,1758417507,13813.800911809994,-77.06609441999899,53016.489618240004 2025-09-21,01:18:29.000,264,11075487,115685,0,1758417508,13813.77396657,-77.05904528999963,53016.50359248001 2025-09-21,01:18:30.000,264,11075463,115845,0,1758417509,13813.76723025999,-77.0167505099962,53016.489618240004 2025-09-21,01:18:31.000,264,11075463,115805,0,1758417510,13813.800911809994,-77.00970137999684,53016.51756672 2025-09-21,01:18:32.000,264,11075444,115805,0,1758417511,13813.80764811999,-76.98855398999876,53016.489618240004 2025-09-21,01:18:33.000,264,11075494,115845,0,1758417512,13813.760493949994,-77.02379963999556,53016.48263112001 2025-09-21,01:18:34.000,264,11075504,116005,0,1758417513,13813.77396657,-77.0308487700022,53016.44769552 2025-09-21,01:18:35.000,264,11075465,116005,0,1758417514,13813.74702132999,-77.00970137999684,53016.440708400005 2025-09-21,01:18:36.000,264,11075468,115685,0,1758417515,13813.733548709999,-76.96740660000069,53016.44769552 2025-09-21,01:18:37.000,264,11075476,116085,0,1758417516,13813.72681239999,-77.02379963999556,53016.43372128001 2025-09-21,01:18:38.000,264,11075445,115725,0,1758417517,13813.68639453999,-77.00265224999748,53016.4057728 2025-09-21,01:18:39.000,264,11075459,116005,0,1758417518,13813.699867159994,-76.96740660000069,53016.46865688 2025-09-21,01:18:40.000,264,11075489,115965,0,1758417519,13813.699867159994,-76.98855398999876,53016.44769552 2025-09-21,01:18:41.000,264,11075446,115925,0,1758417520,13813.679658229994,-76.96035747000133,53016.4057728 2025-09-21,01:18:42.000,264,11075487,115925,0,1758417521,13813.652712989999,-76.96740660000069,53016.46166976001 2025-09-21,01:18:43.000,264,11075474,115725,0,1758417522,13813.625767749989,-76.97445573000005,53016.48263112001 2025-09-21,01:18:44.000,264,11075447,115805,0,1758417523,13813.612295129999,-76.98855398999876,53016.475644 2025-09-21,01:18:45.000,264,11075492,115805,0,1758417524,13813.592086199998,-76.98855398999876,53016.45468264 2025-09-21,01:18:46.000,264,11075474,115965,0,1758417525,13813.571877269998,-76.96035747000133,53016.391798560006 2025-09-21,01:18:47.000,264,11075506,116205,0,1758417526,13813.565140959989,-76.94625920999533,53016.41974704 2025-09-21,01:18:48.000,264,11075421,116005,0,1758417527,13813.544932029989,-76.96740660000069,53016.41275992001 2025-09-21,01:18:49.000,264,11075453,115725,0,1758417528,13813.497777859993,-76.97445573000005,53016.45468264 2025-09-21,01:18:50.000,264,11075433,116045,0,1758417529,13813.531459409998,-76.96035747000133,53016.45468264 2025-09-21,01:18:51.000,264,11075468,115965,0,1758417530,13813.484305239988,-76.9815048599994,53016.4057728 2025-09-21,01:18:52.000,264,11075424,116125,0,1758417531,13813.450623689998,-76.95330834000197,53016.41275992001 2025-09-21,01:18:53.000,264,11075460,115845,0,1758417532,13813.437151069993,-76.98855398999876,53016.370837200004 2025-09-21,01:18:54.000,264,11075483,116085,0,1758417533,13813.403469520003,-76.97445573000005,53016.321927360004 2025-09-21,01:18:55.000,264,11075493,115965,0,1758417534,13813.356315349993,-76.97445573000005,53016.35686296 2025-09-21,01:18:56.000,264,11075444,116005,0,1758417535,13813.349579039997,-76.96740660000069,53016.41275992001 2025-09-21,01:18:57.000,264,11075474,115885,0,1758417536,13813.349579039997,-77.0167505099962,53016.342888720006 2025-09-21,01:18:58.000,264,11075458,115725,0,1758417537,13813.336106419993,-76.95330834000197,53016.30795312 2025-09-21,01:18:59.000,264,11075448,115845,0,1758417538,13813.295688559992,-76.96740660000069,53016.300966 2025-09-21,01:19:00.000,264,11075437,115885,0,1758417539,13813.288952249997,-76.9815048599994,53016.26603040001 2025-09-21,01:19:01.000,264,11075454,115725,0,1758417540,13813.241798080002,-76.9815048599994,53016.28699176 2025-09-21,01:19:02.000,264,11075433,115725,0,1758417541,13813.221589150002,-76.9815048599994,53016.25904328 2025-09-21,01:19:03.000,264,11075464,116085,0,1758417542,13813.214852839992,-77.04494703000091,53016.28699176 2025-09-21,01:19:04.000,264,11075477,115805,0,1758417543,13813.214852839992,-77.0308487700022,53016.342888720006 2025-09-21,01:19:05.000,264,11075475,116005,0,1758417544,13813.228325459997,-77.04494703000091,53016.33590160001 2025-09-21,01:19:06.000,264,11075462,116045,0,1758417545,13813.181171290002,-77.10134006999579,53016.33590160001 2025-09-21,01:19:07.000,264,11075504,116085,0,1758417546,13813.241798080002,-77.12248746000114,53016.300966 2025-09-21,01:19:08.000,264,11075446,115965,0,1758417547,13813.194643909992,-77.1295365900005,53016.31494024001 2025-09-21,01:19:09.000,264,11075467,115765,0,1758417548,13813.187907599997,-77.10838919999514,53016.28000464 2025-09-21,01:19:10.000,264,11075508,115645,0,1758417549,13813.167698669997,-77.14363484999922,53016.29397888001 2025-09-21,01:19:11.000,264,11075484,115925,0,1758417550,13813.201380220002,-77.15068397999858,53016.25904328 2025-09-21,01:19:12.000,264,11075438,115805,0,1758417551,13813.221589150002,-77.15068397999858,53016.25205616 2025-09-21,01:19:13.000,264,11075427,115885,0,1758417552,13813.194643909992,-77.13658571999986,53016.29397888001 2025-09-21,01:19:14.000,264,11075471,116005,0,1758417553,13813.241798080002,-77.17183136999665,53016.25205616 2025-09-21,01:19:15.000,264,11075442,115685,0,1758417554,13813.235061769992,-77.17888049999601,53016.273017520005 2025-09-21,01:19:16.000,264,11075462,116005,0,1758417555,13813.262007010002,-77.14363484999922,53016.25205616 2025-09-21,01:19:17.000,264,11075479,116005,0,1758417556,13813.255270699992,-77.1647822399973,53016.25205616 2025-09-21,01:19:18.000,264,11075489,115925,0,1758417557,13813.309161179997,-77.17888049999601,53016.31494024001 2025-09-21,01:19:19.000,264,11075483,116005,0,1758417558,13813.309161179997,-77.15773310999793,53016.300966 2025-09-21,01:19:20.000,264,11075439,115645,0,1758417559,13813.349579039997,-77.15068397999858,53016.273017520005 2025-09-21,01:19:21.000,264,11075460,115845,0,1758417560,13813.389996899998,-77.15773310999793,53016.29397888001 2025-09-21,01:19:22.000,264,11075463,115765,0,1758417561,13813.423678449988,-77.10838919999514,53016.30795312 2025-09-21,01:19:23.000,264,11075440,115685,0,1758417562,13813.457359999993,-77.13658571999986,53016.29397888001 2025-09-21,01:19:24.000,264,11075478,115765,0,1758417563,13813.491041549998,-77.10134006999579,53016.300966 2025-09-21,01:19:25.000,264,11075463,115845,0,1758417564,13813.443887379988,-77.08019267999771,53016.24506904001 2025-09-21,01:19:26.000,264,11075470,115965,0,1758417565,13813.491041549998,-77.08019267999771,53016.24506904001 2025-09-21,01:19:27.000,264,11075488,115925,0,1758417566,13813.531459409998,-77.02379963999556,53016.300966 2025-09-21,01:19:28.000,264,11075458,115805,0,1758417567,13813.524723099988,-77.02379963999556,53016.28699176 2025-09-21,01:19:29.000,264,11075490,115885,0,1758417568,13813.491041549998,-77.00970137999684,53016.33590160001 2025-09-21,01:19:30.000,264,11075472,115845,0,1758417569,13813.544932029989,-77.00970137999684,53016.370837200004 2025-09-21,01:19:31.000,264,11075452,116005,0,1758417570,13813.484305239988,-77.0308487700022,53016.31494024001 2025-09-21,01:19:32.000,264,11075425,115765,0,1758417571,13813.470832619998,-77.00265224999748,53016.34987584 2025-09-21,01:19:33.000,264,11075506,115725,0,1758417572,13813.491041549998,-77.0308487700022,53016.37782432 2025-09-21,01:19:34.000,264,11075447,115845,0,1758417573,13813.410205829998,-77.0167505099962,53016.28000464 2025-09-21,01:19:35.000,264,11075443,115845,0,1758417574,13813.443887379988,-76.99560311999812,53016.31494024001 2025-09-21,01:19:36.000,264,11075420,116045,0,1758417575,13813.437151069993,-77.00265224999748,53016.33590160001 2025-09-21,01:19:37.000,264,11075491,116005,0,1758417576,13813.437151069993,-77.0167505099962,53016.35686296 2025-09-21,01:19:38.000,264,11075435,116125,0,1758417577,13813.410205829998,-77.0167505099962,53016.33590160001 2025-09-21,01:19:39.000,264,11075485,115805,0,1758417578,13813.410205829998,-76.9815048599994,53016.31494024001 2025-09-21,01:19:40.000,264,11075507,115925,0,1758417579,13813.443887379988,-77.00265224999748,53016.33590160001 2025-09-21,01:19:41.000,264,11075459,115965,0,1758417580,13813.423678449988,-77.00265224999748,53016.32891448 2025-09-21,01:19:42.000,264,11075491,116045,0,1758417581,13813.410205829998,-77.03789790000155,53016.34987584 2025-09-21,01:19:43.000,264,11075453,116085,0,1758417582,13813.443887379988,-77.05199616000027,53016.33590160001 2025-09-21,01:19:44.000,264,11075474,115645,0,1758417583,13813.376524279993,-77.05904528999963,53016.31494024001 2025-09-21,01:19:45.000,264,11075488,115885,0,1758417584,13813.369787969998,-77.08724180999707,53016.34987584 2025-09-21,01:19:46.000,264,11075472,116045,0,1758417585,13813.403469520003,-77.05904528999963,53016.33590160001 2025-09-21,01:19:47.000,264,11075493,115645,0,1758417586,13813.356315349993,-77.0308487700022,53016.321927360004 2025-09-21,01:19:48.000,264,11075480,115765,0,1758417587,13813.329370109997,-77.03789790000155,53016.36385008001 2025-09-21,01:19:49.000,264,11075513,115885,0,1758417588,13813.315897489992,-77.05904528999963,53016.34987584 2025-09-21,01:19:50.000,264,11075473,115685,0,1758417589,13813.309161179997,-77.04494703000091,53016.32891448 2025-09-21,01:19:51.000,264,11075452,116085,0,1758417590,13813.322633800002,-77.00265224999748,53016.37782432 2025-09-21,01:19:52.000,264,11075442,115805,0,1758417591,13813.282215940002,-76.99560311999812,53016.36385008001 2025-09-21,01:19:53.000,264,11075465,115965,0,1758417592,13813.268743319997,-77.02379963999556,53016.321927360004 2025-09-21,01:19:54.000,264,11075413,116085,0,1758417593,13813.275479629992,-77.06609441999899,53016.30795312 2025-09-21,01:19:55.000,264,11075464,116085,0,1758417594,13813.221589150002,-77.00970137999684,53016.370837200004 2025-09-21,01:19:56.000,264,11075451,116005,0,1758417595,13813.241798080002,-77.02379963999556,53016.30795312 2025-09-21,01:19:57.000,264,11075441,115885,0,1758417596,13813.228325459997,-77.0308487700022,53016.30795312 2025-09-21,01:19:58.000,264,11075492,116005,0,1758417597,13813.194643909992,-76.99560311999812,53016.35686296 2025-09-21,01:19:59.000,264,11075467,116005,0,1758417598,13813.174434979992,-77.02379963999556,53016.35686296 2025-09-21,01:20:00.000,264,11075532,116205,0,1758417599,13813.107071879997,-76.98855398999876,53016.321927360004 2025-09-21,01:20:01.000,264,11075448,115885,0,1758417600,13813.100335570001,-77.00970137999684,53016.28000464 2025-09-21,01:20:02.000,264,11075450,115965,0,1758417601,13813.147489739997,-76.98855398999876,53016.300966 2025-09-21,01:20:03.000,264,11075466,115965,0,1758417602,13813.140753430001,-76.98855398999876,53016.26603040001 2025-09-21,01:20:04.000,264,11075421,115845,0,1758417603,13813.154226049992,-77.0167505099962,53016.2310948 2025-09-21,01:20:05.000,264,11075489,115685,0,1758417604,13813.066654019996,-77.00265224999748,53016.25205616 2025-09-21,01:20:06.000,264,11075467,116165,0,1758417605,13813.100335570001,-76.99560311999812,53016.273017520005 2025-09-21,01:20:07.000,264,11075477,115765,0,1758417606,13813.113808189992,-77.02379963999556,53016.2310948 2025-09-21,01:20:08.000,264,11075483,115845,0,1758417607,13813.073390329992,-77.00970137999684,53016.28000464 2025-09-21,01:20:09.000,264,11075434,115845,0,1758417608,13813.073390329992,-77.0167505099962,53016.23808192 2025-09-21,01:20:10.000,264,11075462,115885,0,1758417609,13813.059917710001,-76.96035747000133,53016.21013344 2025-09-21,01:20:11.000,264,11075454,115685,0,1758417610,13813.127280809997,-77.00265224999748,53016.25904328 2025-09-21,01:20:12.000,264,11075529,115885,0,1758417611,13813.181171290002,-76.93216094999661,53016.21712056001 2025-09-21,01:20:13.000,264,11075459,115965,0,1758417612,13813.174434979992,-76.93216094999661,53016.21013344 2025-09-21,01:20:14.000,264,11075459,115805,0,1758417613,13813.160962360002,-76.9180626899979,53016.21712056001 2025-09-21,01:20:15.000,264,11075523,115485,0,1758417614,13813.160962360002,-76.92511181999726,53016.21712056001 2025-09-21,01:20:16.000,264,11075486,116005,0,1758417615,13813.187907599997,-76.93921007999597,53016.18917208 2025-09-21,01:20:17.000,264,11075488,115965,0,1758417616,13813.154226049992,-76.93921007999597,53016.154236480004 2025-09-21,01:20:18.000,264,11075448,116045,0,1758417617,13813.167698669997,-76.93921007999597,53016.21013344 2025-09-21,01:20:19.000,264,11075486,116165,0,1758417618,13813.160962360002,-76.91101355999854,53016.175197840006 2025-09-21,01:20:20.000,264,11075454,115965,0,1758417619,13813.187907599997,-76.96740660000069,53016.18917208 2025-09-21,01:20:21.000,264,11075449,115805,0,1758417620,13813.208116529997,-76.93921007999597,53016.19615920001 2025-09-21,01:20:22.000,264,11075518,115685,0,1758417621,13813.167698669997,-76.93216094999661,53016.224107680006 2025-09-21,01:20:23.000,264,11075434,116005,0,1758417622,13813.228325459997,-76.92511181999726,53016.203146320004 2025-09-21,01:20:24.000,264,11075480,115685,0,1758417623,13813.349579039997,-76.90396442999918,53016.1612236 2025-09-21,01:20:25.000,264,11075505,115885,0,1758417624,13813.302424870002,-76.87576791000174,53016.14026224 2025-09-21,01:20:26.000,264,11075451,116165,0,1758417625,13813.282215940002,-76.8828170400011,53016.13327512 2025-09-21,01:20:27.000,264,11075517,115925,0,1758417626,13813.295688559992,-76.87576791000174,53016.19615920001 2025-09-21,01:20:28.000,264,11075496,116165,0,1758417627,13813.342842730002,-76.8828170400011,53016.1612236 2025-09-21,01:20:29.000,264,11075467,116045,0,1758417628,13813.396733209993,-76.86166964999575,53016.203146320004 2025-09-21,01:20:30.000,264,11075527,115845,0,1758417629,13813.396733209993,-76.84052225999767,53016.2310948 2025-09-21,01:20:31.000,264,11075482,115645,0,1758417630,13813.437151069993,-76.84052225999767,53016.24506904001 2025-09-21,01:20:32.000,264,11075481,115685,0,1758417631,13813.443887379988,-76.80527661000087,53016.31494024001 2025-09-21,01:20:33.000,264,11075444,116005,0,1758417632,13813.423678449988,-76.7700309599968,53016.24506904001 2025-09-21,01:20:34.000,264,11075523,116045,0,1758417633,13813.491041549998,-76.76298182999744,53016.28000464 2025-09-21,01:20:35.000,264,11075491,116005,0,1758417634,13813.477568929993,-76.7700309599968,53016.25205616 2025-09-21,01:20:36.000,264,11075518,115925,0,1758417635,13813.443887379988,-76.73478531,53016.25904328 2025-09-21,01:20:37.000,264,11075484,115885,0,1758417636,13813.464096309988,-76.72773618000065,53016.203146320004 2025-09-21,01:20:38.000,264,11075510,115845,0,1758417637,13813.443887379988,-76.72068705000129,53016.273017520005 2025-09-21,01:20:39.000,264,11075496,116085,0,1758417638,13813.470832619998,-76.72773618000065,53016.28699176 2025-09-21,01:20:40.000,264,11075534,115845,0,1758417639,13813.443887379988,-76.7065887899953,53016.300966 2025-09-21,01:20:41.000,264,11075474,115845,0,1758417640,13813.430414759998,-76.71363792000193,53016.321927360004 2025-09-21,01:20:42.000,264,11075475,115965,0,1758417641,13813.383260590002,-76.69953965999593,53016.273017520005 2025-09-21,01:20:43.000,264,11075470,115925,0,1758417642,13813.410205829998,-76.73478531,53016.29397888001 2025-09-21,01:20:44.000,264,11075509,116005,0,1758417643,13813.416942139993,-76.72068705000129,53016.25205616 2025-09-21,01:20:45.000,264,11075465,115645,0,1758417644,13813.396733209993,-76.72068705000129,53016.29397888001 2025-09-21,01:20:46.000,264,11075470,115805,0,1758417645,13813.410205829998,-76.7065887899953,53016.28699176 2025-09-21,01:20:47.000,264,11075492,115725,0,1758417646,13813.403469520003,-76.71363792000193,53016.300966 2025-09-21,01:20:48.000,264,11075478,115805,0,1758417647,13813.383260590002,-76.7065887899953,53016.28699176 2025-09-21,01:20:49.000,264,11075494,115725,0,1758417648,13813.336106419993,-76.69249052999658,53016.2310948 2025-09-21,01:20:50.000,264,11075491,115565,0,1758417649,13813.369787969998,-76.72773618000065,53016.26603040001 2025-09-21,01:20:51.000,264,11075487,116045,0,1758417650,13813.363051660002,-76.7065887899953,53016.25904328 2025-09-21,01:20:52.000,264,11075493,116005,0,1758417651,13813.329370109997,-76.69953965999593,53016.224107680006 2025-09-21,01:20:53.000,264,11075519,115885,0,1758417652,13813.309161179997,-76.69249052999658,53016.28000464 2025-09-21,01:20:54.000,264,11075506,115485,0,1758417653,13813.302424870002,-76.68544139999722,53016.25205616 2025-09-21,01:20:55.000,264,11075496,116045,0,1758417654,13813.241798080002,-76.6713431399985,53016.21013344 2025-09-21,01:20:56.000,264,11075453,115885,0,1758417655,13813.268743319997,-76.66429400999914,53016.273017520005 2025-09-21,01:20:57.000,264,11075544,115845,0,1758417656,13813.235061769992,-76.62904836000234,53016.224107680006 2025-09-21,01:20:58.000,264,11075490,115765,0,1758417657,13813.194643909992,-76.60085183999763,53016.1612236 2025-09-21,01:20:59.000,264,11075484,115845,0,1758417658,13813.187907599997,-76.60085183999763,53016.14724936001 2025-09-21,01:21:00.000,264,11075466,116005,0,1758417659,13813.187907599997,-76.60790096999699,53016.154236480004 2025-09-21,01:21:01.000,264,11075481,116165,0,1758417660,13813.147489739997,-76.56560619000084,53016.203146320004 2025-09-21,01:21:02.000,264,11075515,115565,0,1758417661,13813.107071879997,-76.62199922999571,53016.14026224 2025-09-21,01:21:03.000,264,11075494,115685,0,1758417662,13813.093599259992,-76.60790096999699,53016.16821072001 2025-09-21,01:21:04.000,264,11075451,115645,0,1758417663,13813.066654019996,-76.61495009999635,53016.09833952001 2025-09-21,01:21:05.000,264,11075454,115805,0,1758417664,13813.039708780001,-76.56560619000084,53016.105326640005 2025-09-21,01:21:06.000,264,11075426,115605,0,1758417665,13813.066654019996,-76.61495009999635,53016.1612236 2025-09-21,01:21:07.000,264,11075466,115845,0,1758417666,13813.019499850001,-76.60085183999763,53016.14026224 2025-09-21,01:21:08.000,264,11075456,115725,0,1758417667,13813.059917710001,-76.58675357999891,53016.1612236 2025-09-21,01:21:09.000,264,11075491,115725,0,1758417668,13813.039708780001,-76.60085183999763,53016.11930088 2025-09-21,01:21:10.000,264,11075421,115685,0,1758417669,13813.059917710001,-76.59380270999827,53016.0913524 2025-09-21,01:21:11.000,264,11075497,116085,0,1758417670,13813.046445089996,-76.59380270999827,53016.16821072001 2025-09-21,01:21:12.000,264,11075525,115685,0,1758417671,13813.039708780001,-76.57970444999955,53016.11231376 2025-09-21,01:21:13.000,264,11075476,115805,0,1758417672,13813.026236159996,-76.61495009999635,53016.09833952001 2025-09-21,01:21:14.000,264,11075436,115645,0,1758417673,13813.039708780001,-76.60790096999699,53016.09833952001 2025-09-21,01:21:15.000,264,11075466,115845,0,1758417674,13813.012763539991,-76.57970444999955,53016.14724936001 2025-09-21,01:21:16.000,264,11075508,116005,0,1758417675,13813.026236159996,-76.6360974900017,53016.18218496 2025-09-21,01:21:17.000,264,11075462,115685,0,1758417676,13813.026236159996,-76.61495009999635,53016.14724936001 2025-09-21,01:21:18.000,264,11075472,115565,0,1758417677,13813.019499850001,-76.60085183999763,53016.105326640005 2025-09-21,01:21:19.000,264,11075460,115645,0,1758417678,13813.012763539991,-76.64314662000106,53016.11231376 2025-09-21,01:21:20.000,264,11075480,115845,0,1758417679,13813.039708780001,-76.62199922999571,53016.04244256 2025-09-21,01:21:21.000,264,11075501,115765,0,1758417680,13813.019499850001,-76.62199922999571,53016.04244256 2025-09-21,01:21:22.000,264,11075486,115685,0,1758417681,13813.032972469991,-76.6360974900017,53016.07737816001 2025-09-21,01:21:23.000,264,11075466,115885,0,1758417682,13813.053181399991,-76.59380270999827,53016.08436528 2025-09-21,01:21:24.000,264,11075473,115805,0,1758417683,13813.046445089996,-76.67839226999786,53016.11231376 2025-09-21,01:21:25.000,264,11075447,115845,0,1758417684,13813.100335570001,-76.65019575000042,53016.04942968001 2025-09-21,01:21:26.000,264,11075494,115645,0,1758417685,13813.086862949996,-76.62904836000234,53015.97955848001 2025-09-21,01:21:27.000,264,11075482,115685,0,1758417686,13813.100335570001,-76.6713431399985,53016.007506960006 2025-09-21,01:21:28.000,264,11075444,115845,0,1758417687,13813.059917710001,-76.61495009999635,53016.0913524 2025-09-21,01:21:29.000,264,11075453,115805,0,1758417688,13813.073390329992,-76.61495009999635,53016.07737816001 2025-09-21,01:21:30.000,264,11075454,115885,0,1758417689,13813.086862949996,-76.64314662000106,53016.08436528 2025-09-21,01:21:31.000,264,11075457,115765,0,1758417690,13813.073390329992,-76.65724487999978,53016.09833952001 2025-09-21,01:21:32.000,264,11075449,115965,0,1758417691,13813.093599259992,-76.64314662000106,53016.09833952001 2025-09-21,01:21:33.000,264,11075500,115885,0,1758417692,13813.127280809997,-76.6360974900017,53016.08436528 2025-09-21,01:21:34.000,264,11075483,115845,0,1758417693,13813.107071879997,-76.68544139999722,53016.0913524 2025-09-21,01:21:35.000,264,11075463,115845,0,1758417694,13813.080126640001,-76.7065887899953,53016.08436528 2025-09-21,01:21:36.000,264,11075520,115885,0,1758417695,13813.134017119992,-76.73478531,53016.04244256 2025-09-21,01:21:37.000,264,11075472,115765,0,1758417696,13813.127280809997,-76.74888356999872,53016.06340392 2025-09-21,01:21:38.000,264,11075465,116045,0,1758417697,13813.093599259992,-76.71363792000193,53016.02846832001 2025-09-21,01:21:39.000,264,11075479,115485,0,1758417698,13813.100335570001,-76.74888356999872,53016.04244256 2025-09-21,01:21:40.000,264,11075446,116005,0,1758417699,13813.107071879997,-76.77708008999616,53016.04942968001 2025-09-21,01:21:41.000,264,11075499,115965,0,1758417700,13813.086862949996,-76.78412921999552,53016.07737816001 2025-09-21,01:21:42.000,264,11075542,115925,0,1758417701,13813.127280809997,-76.78412921999552,53016.035455440004 2025-09-21,01:21:43.000,264,11075495,115725,0,1758417702,13813.134017119992,-76.79822748000151,53015.99353272 2025-09-21,01:21:44.000,264,11075510,115845,0,1758417703,13813.194643909992,-76.78412921999552,53016.06340392 2025-09-21,01:21:45.000,264,11075466,115605,0,1758417704,13813.140753430001,-76.77708008999616,53016.02846832001 2025-09-21,01:21:46.000,264,11075453,115845,0,1758417705,13813.181171290002,-76.78412921999552,53016.056416800006 2025-09-21,01:21:47.000,264,11075461,115845,0,1758417706,13813.187907599997,-76.79822748000151,53016.056416800006 2025-09-21,01:21:48.000,264,11075479,116005,0,1758417707,13813.194643909992,-76.73478531,53016.04244256 2025-09-21,01:21:49.000,264,11075508,115925,0,1758417708,13813.228325459997,-76.75593269999808,53016.01449408 2025-09-21,01:21:50.000,264,11075526,115685,0,1758417709,13813.208116529997,-76.7700309599968,53016.0214812 2025-09-21,01:21:51.000,264,11075520,115765,0,1758417710,13813.235061769992,-76.74888356999872,53016.04244256 2025-09-21,01:21:52.000,264,11075504,115725,0,1758417711,13813.268743319997,-76.73478531,53015.97955848001 2025-09-21,01:21:53.000,264,11075480,115645,0,1758417712,13813.275479629992,-76.73478531,53015.96558424 2025-09-21,01:21:54.000,264,11075471,116045,0,1758417713,13813.309161179997,-76.72068705000129,53016.00051984001 2025-09-21,01:21:55.000,264,11075493,115685,0,1758417714,13813.295688559992,-76.68544139999722,53016.007506960006 2025-09-21,01:21:56.000,264,11075453,115725,0,1758417715,13813.315897489992,-76.60085183999763,53016.056416800006 2025-09-21,01:21:57.000,264,11075458,115685,0,1758417716,13813.288952249997,-76.60790096999699,53015.986545600004 2025-09-21,01:21:58.000,264,11075492,115645,0,1758417717,13813.302424870002,-76.60790096999699,53016.04942968001 2025-09-21,01:21:59.000,264,11075507,115885,0,1758417718,13813.315897489992,-76.58675357999891,53016.007506960006 2025-09-21,01:22:00.000,264,11075453,116165,0,1758417719,13813.336106419993,-76.55855706000148,53016.01449408 2025-09-21,01:22:01.000,264,11075526,115805,0,1758417720,13813.342842730002,-76.58675357999891,53016.02846832001 2025-09-21,01:22:02.000,264,11075434,115925,0,1758417721,13813.322633800002,-76.55855706000148,53016.01449408 2025-09-21,01:22:03.000,264,11075442,115805,0,1758417722,13813.329370109997,-76.53036053999676,53015.986545600004 2025-09-21,01:22:04.000,264,11075474,116045,0,1758417723,13813.389996899998,-76.53740966999612,53015.986545600004 2025-09-21,01:22:05.000,264,11075435,115925,0,1758417724,13813.389996899998,-76.49511488999997,53016.007506960006 2025-09-21,01:22:06.000,264,11075441,115805,0,1758417725,13813.369787969998,-76.46691836999526,53015.986545600004 2025-09-21,01:22:07.000,264,11075502,115685,0,1758417726,13813.376524279993,-76.43167271999846,53016.0214812 2025-09-21,01:22:08.000,264,11075472,115565,0,1758417727,13813.396733209993,-76.4598692399959,53016.02846832001 2025-09-21,01:22:09.000,264,11075470,115725,0,1758417728,13813.450623689998,-76.45282010999654,53015.99353272 2025-09-21,01:22:10.000,264,11075428,115845,0,1758417729,13813.443887379988,-76.4246235899991,53015.97955848001 2025-09-21,01:22:11.000,264,11075470,115565,0,1758417730,13813.437151069993,-76.41052533000038,53016.0214812 2025-09-21,01:22:12.000,264,11075467,115925,0,1758417731,13813.470832619998,-76.37527967999631,53015.97955848001 2025-09-21,01:22:13.000,264,11075504,115805,0,1758417732,13813.538195719993,-76.37527967999631,53015.986545600004 2025-09-21,01:22:14.000,264,11075461,115645,0,1758417733,13813.524723099988,-76.37527967999631,53015.99353272 2025-09-21,01:22:15.000,264,11075488,115725,0,1758417734,13813.551668339998,-76.36823054999695,53015.97955848001 2025-09-21,01:22:16.000,264,11075472,115805,0,1758417735,13813.558404649993,-76.37527967999631,53015.99353272 2025-09-21,01:22:17.000,264,11075460,115605,0,1758417736,13813.571877269998,-76.31888664000144,53015.95859712001 2025-09-21,01:22:18.000,264,11075467,115925,0,1758417737,13813.585349889989,-76.29069011999673,53015.99353272 2025-09-21,01:22:19.000,264,11075477,115565,0,1758417738,13813.605558819989,-76.26249359999929,53016.007506960006 2025-09-21,01:22:20.000,264,11075445,116085,0,1758417739,13813.625767749989,-76.26954272999865,53015.97257136 2025-09-21,01:22:21.000,264,11075472,115725,0,1758417740,13813.612295129999,-76.22724794999522,53015.986545600004 2025-09-21,01:22:22.000,264,11075506,115725,0,1758417741,13813.645976679989,-76.22724794999522,53016.007506960006 2025-09-21,01:22:23.000,264,11075457,115725,0,1758417742,13813.632504059999,-76.19200229999842,53015.96558424 2025-09-21,01:22:24.000,264,11075486,115885,0,1758417743,13813.592086199998,-76.2131496899965,53016.007506960006 2025-09-21,01:22:25.000,264,11075486,115645,0,1758417744,13813.605558819989,-76.2131496899965,53015.95859712001 2025-09-21,01:22:26.000,264,11075526,115765,0,1758417745,13813.558404649993,-76.19200229999842,53015.99353272 2025-09-21,01:22:27.000,264,11075432,115725,0,1758417746,13813.592086199998,-76.22019881999586,53016.00051984001 2025-09-21,01:22:28.000,264,11075515,115885,0,1758417747,13813.565140959989,-76.22724794999522,53015.97955848001 2025-09-21,01:22:29.000,264,11075434,115845,0,1758417748,13813.538195719993,-76.19200229999842,53015.986545600004 2025-09-21,01:22:30.000,264,11075471,115725,0,1758417749,13813.517986789993,-76.2131496899965,53015.94462288 2025-09-21,01:22:31.000,264,11075467,116005,0,1758417750,13813.504514169988,-76.22724794999522,53015.95161 2025-09-21,01:22:32.000,264,11075499,115485,0,1758417751,13813.531459409998,-76.23429708000185,53015.96558424 2025-09-21,01:22:33.000,264,11075467,115765,0,1758417752,13813.524723099988,-76.22724794999522,53015.937635760005 2025-09-21,01:22:34.000,264,11075476,115685,0,1758417753,13813.457359999993,-76.2131496899965,53015.97955848001 2025-09-21,01:22:35.000,264,11075522,115765,0,1758417754,13813.484305239988,-76.22724794999522,53015.97955848001 2025-09-21,01:22:36.000,264,11075529,115645,0,1758417755,13813.464096309988,-76.22019881999586,53016.007506960006 2025-09-21,01:22:37.000,264,11075447,115805,0,1758417756,13813.531459409998,-76.25544446999993,53015.95161 2025-09-21,01:22:38.000,264,11075508,115685,0,1758417757,13813.504514169988,-76.22019881999586,53015.95859712001 2025-09-21,01:22:39.000,264,11075570,115845,0,1758417758,13813.524723099988,-76.29773924999608,53016.00051984001 2025-09-21,01:22:40.000,264,11075496,115765,0,1758417759,13813.531459409998,-76.29069011999673,53015.99353272 2025-09-21,01:22:41.000,264,11075497,115925,0,1758417760,13813.497777859993,-76.26249359999929,53015.96558424 2025-09-21,01:22:42.000,264,11075526,115605,0,1758417761,13813.491041549998,-76.26249359999929,53015.90968728001 2025-09-21,01:22:43.000,264,11075440,115685,0,1758417762,13813.551668339998,-76.30478837999544,53015.92366152 2025-09-21,01:22:44.000,264,11075437,115845,0,1758417763,13813.551668339998,-76.33298490000016,53015.93064864001 2025-09-21,01:22:45.000,264,11075452,115845,0,1758417764,13813.605558819989,-76.31888664000144,53015.937635760005 2025-09-21,01:22:46.000,264,11075453,115565,0,1758417765,13813.666185609989,-76.28364098999737,53015.95859712001 2025-09-21,01:22:47.000,264,11075449,115765,0,1758417766,13813.652712989999,-76.34003402999952,53015.90968728001 2025-09-21,01:22:48.000,264,11075505,115805,0,1758417767,13813.68639453999,-76.31888664000144,53015.9166744 2025-09-21,01:22:49.000,264,11075457,115685,0,1758417768,13813.693130849999,-76.35413228999823,53015.92366152 2025-09-21,01:22:50.000,264,11075452,115965,0,1758417769,13813.760493949994,-76.38232880999567,53015.93064864001 2025-09-21,01:22:51.000,264,11075477,115725,0,1758417770,13813.77396657,-76.36823054999695,53015.95161 2025-09-21,01:22:52.000,264,11075470,115805,0,1758417771,13813.780702879994,-76.36823054999695,53015.99353272 2025-09-21,01:22:53.000,264,11075492,115725,0,1758417772,13813.83459336,-76.38232880999567,53015.97955848001 2025-09-21,01:22:54.000,264,11075449,115685,0,1758417773,13813.861538599995,-76.40347620000102,53015.937635760005 2025-09-21,01:22:55.000,264,11075510,115605,0,1758417774,13813.86827490999,-76.3893779400023,53015.95161 2025-09-21,01:22:56.000,264,11075506,116285,0,1758417775,13813.89522015,-76.40347620000102,53015.95859712001 2025-09-21,01:22:57.000,264,11075496,115525,0,1758417776,13813.90869276999,-76.43872184999782,53015.95859712001 2025-09-21,01:22:58.000,264,11075495,115845,0,1758417777,13813.962583249995,-76.43167271999846,53015.93064864001 2025-09-21,01:22:59.000,264,11075498,115805,0,1758417778,13814.00973741999,-76.4598692399959,53015.95161 2025-09-21,01:23:00.000,264,11075487,115885,0,1758417779,13814.023210039995,-76.50216401999933,53015.97257136 2025-09-21,01:23:01.000,264,11075476,115765,0,1758417780,13813.91542908,-76.12151099999755,53016.12628800001 2025-09-21,01:23:02.000,264,11075464,115565,0,1758417781,13813.982792179995,-76.12151099999755,53016.1612236 2025-09-21,01:23:03.000,264,11075482,115685,0,1758417782,13813.96931955999,-76.15675665000163,53016.14724936001 2025-09-21,01:23:04.000,264,11075517,115845,0,1758417783,13814.01647373,-76.16380578000098,53016.14026224 2025-09-21,01:23:05.000,264,11075448,115645,0,1758417784,13814.02994634999,-76.15675665000163,53016.18917208 2025-09-21,01:23:06.000,264,11075534,115805,0,1758417785,13814.05689159,-76.12151099999755,53016.14724936001 2025-09-21,01:23:07.000,264,11075442,115725,0,1758417786,13814.09057313999,-76.17085491000034,53016.154236480004 2025-09-21,01:23:08.000,264,11075517,115565,0,1758417787,13814.144463619996,-76.18495316999906,53016.1612236 2025-09-21,01:23:09.000,264,11075468,115605,0,1758417788,13814.11751838,-76.17085491000034,53016.13327512 2025-09-21,01:23:10.000,264,11075459,115845,0,1758417789,13814.13772731,-76.1779040399997,53016.14724936001 2025-09-21,01:23:11.000,264,11075457,115845,0,1758417790,13814.11751838,-76.19200229999842,53016.154236480004 2025-09-21,01:23:12.000,264,11075463,115605,0,1758417791,13814.151199929991,-76.20610055999714,53016.1612236 2025-09-21,01:23:13.000,264,11075468,115845,0,1758417792,13814.17814517,-76.18495316999906,53016.21712056001 2025-09-21,01:23:14.000,264,11075467,115685,0,1758417793,13814.164672549996,-76.22019881999586,53016.24506904001 2025-09-21,01:23:15.000,264,11075488,115565,0,1758417794,13814.171408859991,-76.19200229999842,53016.25205616 2025-09-21,01:23:16.000,264,11075458,115485,0,1758417795,13814.225299339996,-76.2131496899965,53016.24506904001 2025-09-21,01:23:17.000,264,11075474,115685,0,1758417796,13814.211826719991,-76.24839534000057,53016.24506904001 2025-09-21,01:23:18.000,264,11075441,115565,0,1758417797,13814.272453509991,-76.2131496899965,53016.203146320004 2025-09-21,01:23:19.000,264,11075445,115645,0,1758417798,13814.225299339996,-76.24134621000121,53016.224107680006 2025-09-21,01:23:20.000,264,11075437,116005,0,1758417799,13814.205090409996,-76.26249359999929,53016.23808192 2025-09-21,01:23:21.000,264,11075466,115725,0,1758417800,13814.191617789991,-76.29069011999673,53016.24506904001 2025-09-21,01:23:22.000,264,11075503,115925,0,1758417801,13814.184881479996,-76.30478837999544,53016.23808192 2025-09-21,01:23:23.000,264,11075482,115885,0,1758417802,13814.164672549996,-76.29069011999673,53016.28699176 2025-09-21,01:23:24.000,264,11075505,115765,0,1758417803,13814.164672549996,-76.28364098999737,53016.2310948 2025-09-21,01:23:25.000,264,11075447,115485,0,1758417804,13814.13099099999,-76.3259357700008,53016.21712056001 2025-09-21,01:23:26.000,264,11075458,115725,0,1758417805,13814.124254689996,-76.31183751000208,53016.21712056001 2025-09-21,01:23:27.000,264,11075482,115725,0,1758417806,13814.124254689996,-76.36118141999759,53016.23808192 2025-09-21,01:23:28.000,264,11075463,115685,0,1758417807,13814.13772731,-76.36823054999695,53016.24506904001 2025-09-21,01:23:29.000,264,11075513,115845,0,1758417808,13814.13772731,-76.37527967999631,53016.21013344 2025-09-21,01:23:30.000,264,11075491,115805,0,1758417809,13814.11078206999,-76.39642707000166,53016.23808192 2025-09-21,01:23:31.000,264,11075473,115965,0,1758417810,13814.13099099999,-76.37527967999631,53016.33590160001 2025-09-21,01:23:32.000,264,11075448,115685,0,1758417811,13814.09730945,-76.39642707000166,53016.34987584 2025-09-21,01:23:33.000,264,11075516,115965,0,1758417812,13814.104045759996,-76.43167271999846,53016.30795312 2025-09-21,01:23:34.000,264,11075495,115525,0,1758417813,13814.104045759996,-76.43872184999782,53016.24506904001 2025-09-21,01:23:35.000,264,11075491,115685,0,1758417814,13814.043418969995,-76.45282010999654,53016.273017520005 2025-09-21,01:23:36.000,264,11075501,115845,0,1758417815,13814.03668266,-76.43872184999782,53016.25904328 2025-09-21,01:23:37.000,264,11075486,115725,0,1758417816,13814.05015527999,-76.47396750000189,53016.30795312 2025-09-21,01:23:38.000,264,11075478,115685,0,1758417817,13814.01647373,-76.43167271999846,53016.31494024001 2025-09-21,01:23:39.000,264,11075484,115565,0,1758417818,13814.023210039995,-76.44577097999718,53016.273017520005 2025-09-21,01:23:40.000,264,11075538,115685,0,1758417819,13814.01647373,-76.45282010999654,53016.29397888001 2025-09-21,01:23:41.000,264,11075465,115645,0,1758417820,13813.982792179995,-76.43167271999846,53016.26603040001 2025-09-21,01:23:42.000,264,11075489,115725,0,1758417821,13814.02994634999,-76.45282010999654,53016.26603040001 2025-09-21,01:23:43.000,264,11075471,115765,0,1758417822,13814.043418969995,-76.4598692399959,53016.29397888001 2025-09-21,01:23:44.000,264,11075516,115365,0,1758417823,13814.03668266,-76.49511488999997,53016.32891448 2025-09-21,01:23:45.000,264,11075472,115765,0,1758417824,13814.043418969995,-76.48101663000125,53016.28000464 2025-09-21,01:23:46.000,264,11075454,115645,0,1758417825,13813.982792179995,-76.49511488999997,53016.28000464 2025-09-21,01:23:47.000,264,11075481,115645,0,1758417826,13813.97605587,-76.5233114099974,53016.300966 2025-09-21,01:23:48.000,264,11075496,115805,0,1758417827,13813.96931955999,-76.5233114099974,53016.25904328 2025-09-21,01:23:49.000,264,11075518,115765,0,1758417828,13813.95584694,-76.50921314999869,53016.29397888001 2025-09-21,01:23:50.000,264,11075479,115565,0,1758417829,13813.97605587,-76.50921314999869,53016.24506904001 2025-09-21,01:23:51.000,264,11075479,115485,0,1758417830,13813.96931955999,-76.55150793000212,53016.273017520005 2025-09-21,01:23:52.000,264,11075503,115805,0,1758417831,13813.962583249995,-76.54445879999548,53016.28699176 2025-09-21,01:23:53.000,264,11075471,115725,0,1758417832,13813.96931955999,-76.55150793000212,53016.26603040001 2025-09-21,01:23:54.000,264,11075516,115565,0,1758417833,13813.982792179995,-76.55855706000148,53016.25904328 2025-09-21,01:23:55.000,264,11075502,115685,0,1758417834,13813.962583249995,-76.55855706000148,53016.30795312 2025-09-21,01:23:56.000,264,11075485,115605,0,1758417835,13813.982792179995,-76.50216401999933,53016.28699176 2025-09-21,01:23:57.000,264,11075460,115965,0,1758417836,13813.982792179995,-76.53036053999676,53016.28000464 2025-09-21,01:23:58.000,264,11075464,115805,0,1758417837,13814.023210039995,-76.5233114099974,53016.300966 2025-09-21,01:23:59.000,264,11075450,115525,0,1758417838,13814.00973741999,-76.51626227999805,53016.32891448 2025-09-21,01:24:00.000,264,11075463,115725,0,1758417839,13814.043418969995,-76.55150793000212,53016.29397888001 2025-09-21,01:24:01.000,264,11075473,115645,0,1758417840,13814.05015527999,-76.53740966999612,53016.28000464 2025-09-21,01:24:02.000,264,11075502,115525,0,1758417841,13814.083836829996,-76.53740966999612,53016.24506904001 2025-09-21,01:24:03.000,264,11075490,115805,0,1758417842,13814.13099099999,-76.55855706000148,53016.224107680006 2025-09-21,01:24:04.000,264,11075565,115765,0,1758417843,13814.144463619996,-76.55855706000148,53016.19615920001 2025-09-21,01:24:05.000,264,11075500,115725,0,1758417844,13814.151199929991,-76.53036053999676,53016.18218496 2025-09-21,01:24:06.000,264,11075508,115605,0,1758417845,13814.1983541,-76.60790096999699,53016.21013344 2025-09-21,01:24:07.000,264,11075514,115605,0,1758417846,13814.225299339996,-76.60085183999763,53016.2310948 2025-09-21,01:24:08.000,264,11075473,115885,0,1758417847,13814.218563030001,-76.56560619000084,53016.28699176 2025-09-21,01:24:09.000,264,11075471,115845,0,1758417848,13814.265717199996,-76.58675357999891,53016.321927360004 2025-09-21,01:24:10.000,264,11075474,115845,0,1758417849,13814.339816610001,-76.60790096999699,53016.300966 2025-09-21,01:24:11.000,264,11075487,115525,0,1758417850,13814.319607680001,-76.59380270999827,53016.30795312 2025-09-21,01:24:12.000,264,11075538,115485,0,1758417851,13814.373498159992,-76.58675357999891,53016.31494024001 2025-09-21,01:24:13.000,264,11075464,115685,0,1758417852,13814.386970779997,-76.57970444999955,53016.273017520005 2025-09-21,01:24:14.000,264,11075477,115685,0,1758417853,13814.434124949992,-76.64314662000106,53016.25205616 2025-09-21,01:24:15.000,264,11075456,115725,0,1758417854,13814.514960669992,-76.65724487999978,53016.25205616 2025-09-21,01:24:16.000,264,11075457,115845,0,1758417855,13814.541905910002,-76.71363792000193,53016.28000464 2025-09-21,01:24:17.000,264,11075501,115685,0,1758417856,13814.589060079998,-76.7065887899953,53016.24506904001 2025-09-21,01:24:18.000,264,11075546,115805,0,1758417857,13814.616005319993,-76.71363792000193,53016.23808192 2025-09-21,01:24:19.000,264,11075506,115645,0,1758417858,13814.616005319993,-76.69249052999658,53016.24506904001 2025-09-21,01:24:20.000,264,11075580,115685,0,1758417859,13814.656423179993,-76.71363792000193,53016.30795312 2025-09-21,01:24:21.000,264,11075486,115685,0,1758417860,13814.723786279988,-76.6713431399985,53016.28699176 2025-09-21,01:24:22.000,264,11075462,115925,0,1758417861,13814.743995209988,-76.81937486999959,53016.2310948 2025-09-21,01:24:23.000,264,11075484,115725,0,1758417862,13815.03365654,-77.79215480999846,53015.66513808001 2025-09-21,01:24:24.000,264,11075436,115685,0,1758417863,13815.04712915999,-77.77100742000039,53015.68609944 2025-09-21,01:24:25.000,264,11075563,115485,0,1758417864,13815.06733808999,-77.74986003000231,53015.65815096 2025-09-21,01:24:26.000,264,11075486,115365,0,1758417865,13815.101019639995,-77.71461437999824,53015.651163840004 2025-09-21,01:24:27.000,264,11075477,115765,0,1758417866,13815.11449226,-77.74281089999567,53015.69308656001 2025-09-21,01:24:28.000,264,11075525,115605,0,1758417867,13815.12796487999,-77.67936873000144,53015.72802216 2025-09-21,01:24:29.000,264,11075522,115805,0,1758417868,13815.12796487999,-77.67231960000208,53015.72802216 2025-09-21,01:24:30.000,264,11075504,115925,0,1758417869,13815.13470119,-77.61592655999993,53015.73500928 2025-09-21,01:24:31.000,264,11075468,115605,0,1758417870,13815.121228569995,-77.64412307999737,53015.769944880005 2025-09-21,01:24:32.000,264,11075538,115685,0,1758417871,13815.121228569995,-77.60887743000058,53015.72802216 2025-09-21,01:24:33.000,264,11075553,115925,0,1758417872,13815.080810709995,-77.6229756899993,53015.79789336 2025-09-21,01:24:34.000,264,11075448,115725,0,1758417873,13815.12796487999,-77.60182830000122,53015.776932 2025-09-21,01:24:35.000,264,11075505,115645,0,1758417874,13815.18859166999,-77.56658264999714,53015.818854720004 2025-09-21,01:24:36.000,264,11075521,115685,0,1758417875,13815.22900952999,-77.51723874000163,53015.82584184 2025-09-21,01:24:37.000,264,11075467,115685,0,1758417876,13815.15491012,-77.55248438999843,53015.839816080006 2025-09-21,01:24:38.000,264,11075548,115765,0,1758417877,13815.101019639995,-77.55248438999843,53015.87475168 2025-09-21,01:24:39.000,264,11075498,115645,0,1758417878,13815.14817380999,-77.51018961000227,53015.85379032 2025-09-21,01:24:40.000,264,11075515,115685,0,1758417879,13815.11449226,-77.51723874000163,53015.83282896001 2025-09-21,01:24:41.000,264,11075547,115725,0,1758417880,13815.08754701999,-77.52428787000099,53015.83282896001 2025-09-21,01:24:42.000,264,11075526,115565,0,1758417881,13815.05386547,-77.53133700000035,53015.82584184 2025-09-21,01:24:43.000,264,11075489,115445,0,1758417882,13815.080810709995,-77.49609134999628,53015.82584184 2025-09-21,01:24:44.000,264,11075479,115405,0,1758417883,13815.05386547,-77.54543525999907,53015.83282896001 2025-09-21,01:24:45.000,264,11075506,115685,0,1758417884,13815.05386547,-77.51723874000163,53015.80488048 2025-09-21,01:24:46.000,264,11075499,115645,0,1758417885,13815.05386547,-77.46084569999948,53015.83282896001 2025-09-21,01:24:47.000,264,11075490,115805,0,1758417886,13815.04712915999,-77.52428787000099,53015.8468032 2025-09-21,01:24:48.000,264,11075525,115645,0,1758417887,13815.05386547,-77.46084569999948,53015.79789336 2025-09-21,01:24:49.000,264,11075462,115725,0,1758417888,13815.05386547,-77.46789482999884,53015.75597064 2025-09-21,01:24:50.000,264,11075501,115165,0,1758417889,13815.0740744,-77.49609134999628,53015.82584184 2025-09-21,01:24:51.000,264,11075472,115685,0,1758417890,13815.040392849995,-77.46789482999884,53015.839816080006 2025-09-21,01:24:52.000,264,11075467,115805,0,1758417891,13815.05386547,-77.43264918000204,53015.81186760001 2025-09-21,01:24:53.000,264,11075532,115645,0,1758417892,13815.08754701999,-77.46789482999884,53015.74898352 2025-09-21,01:24:54.000,264,11075466,115565,0,1758417893,13815.080810709995,-77.46789482999884,53015.721035040006 2025-09-21,01:24:55.000,264,11075534,115845,0,1758417894,13815.06733808999,-77.45379657000012,53015.78391912 2025-09-21,01:24:56.000,264,11075450,115765,0,1758417895,13815.060601779995,-77.43264918000204,53015.78391912 2025-09-21,01:24:57.000,264,11075535,115805,0,1758417896,13815.09428333,-77.45379657000012,53015.78391912 2025-09-21,01:24:58.000,264,11075492,115565,0,1758417897,13815.101019639995,-77.45379657000012,53015.776932 2025-09-21,01:24:59.000,264,11075536,116165,0,1758417898,13815.11449226,-77.44674744000076,53015.8468032 2025-09-21,01:25:00.000,264,11075438,115725,0,1758417899,13815.0740744,-77.44674744000076,53015.769944880005 2025-09-21,01:25:01.000,264,11075521,115525,0,1758417900,13815.12796487999,-77.46084569999948,53015.769944880005 2025-09-21,01:25:02.000,264,11075555,115765,0,1758417901,13815.121228569995,-77.4396983100014,53015.839816080006 2025-09-21,01:25:03.000,264,11075529,115645,0,1758417902,13815.14817380999,-77.43264918000204,53015.79090624001 2025-09-21,01:25:04.000,264,11075475,115645,0,1758417903,13815.161646429995,-77.45379657000012,53015.79090624001 2025-09-21,01:25:05.000,264,11075445,115565,0,1758417904,13815.16838273999,-77.49609134999628,53015.76295776001 2025-09-21,01:25:06.000,264,11075478,115725,0,1758417905,13815.17511905,-77.4749439599982,53015.75597064 2025-09-21,01:25:07.000,264,11075533,115605,0,1758417906,13815.20880059999,-77.49609134999628,53015.74898352 2025-09-21,01:25:08.000,264,11075492,115925,0,1758417907,13815.2761637,-77.52428787000099,53015.769944880005 2025-09-21,01:25:09.000,264,11075519,115765,0,1758417908,13815.242482149995,-77.53133700000035,53015.769944880005 2025-09-21,01:25:10.000,264,11075436,115725,0,1758417909,13815.25595477,-77.51018961000227,53015.78391912 2025-09-21,01:25:11.000,264,11075427,115645,0,1758417910,13815.31658156,-77.53133700000035,53015.76295776001 2025-09-21,01:25:12.000,264,11075523,115725,0,1758417911,13815.2761637,-77.56658264999714,53015.79789336 2025-09-21,01:25:13.000,264,11075534,115605,0,1758417912,13815.28963631999,-77.54543525999907,53015.75597064 2025-09-21,01:25:14.000,264,11075463,115765,0,1758417913,13815.282900009996,-77.5736317799965,53015.74199640001 2025-09-21,01:25:15.000,264,11075468,115925,0,1758417914,13815.404153589996,-77.56658264999714,53015.79789336 2025-09-21,01:25:16.000,264,11075482,115645,0,1758417915,13815.410889899991,-77.55248438999843,53015.79090624001 2025-09-21,01:25:17.000,264,11075560,115885,0,1758417916,13815.390680969991,-77.56658264999714,53015.769944880005 2025-09-21,01:25:18.000,264,11075468,115805,0,1758417917,13815.444571449996,-77.55248438999843,53015.75597064 2025-09-21,01:25:19.000,264,11075531,115685,0,1758417918,13815.484989309996,-77.5736317799965,53015.79090624001 2025-09-21,01:25:20.000,264,11075534,115685,0,1758417919,13815.518670860001,-77.60182830000122,53015.80488048 2025-09-21,01:25:21.000,264,11075533,115645,0,1758417920,13815.572561339992,-77.60887743000058,53015.83282896001 2025-09-21,01:25:22.000,264,11075476,115685,0,1758417921,13815.572561339992,-77.60887743000058,53015.74898352 2025-09-21,01:25:23.000,264,11075467,115845,0,1758417922,13815.633188129992,-77.64412307999737,53015.818854720004 2025-09-21,01:25:24.000,264,11075456,115565,0,1758417923,13815.666869679997,-77.63002481999865,53015.81186760001 2025-09-21,01:25:25.000,264,11075516,115845,0,1758417924,13815.687078609997,-77.58773003999522,53015.85379032 2025-09-21,01:25:26.000,264,11075530,115325,0,1758417925,13815.740969090002,-77.58773003999522,53015.839816080006 2025-09-21,01:25:27.000,264,11075471,115325,0,1758417926,13815.835277429993,-77.59477917000186,53015.867764560004 2025-09-21,01:25:28.000,264,11075520,115645,0,1758417927,13815.801595880002,-77.60182830000122,53015.818854720004 2025-09-21,01:25:29.000,264,11075511,115765,0,1758417928,13815.868958979998,-77.60887743000058,53015.86077744001 2025-09-21,01:25:30.000,264,11075459,115845,0,1758417929,13815.882431599988,-77.5736317799965,53015.85379032 2025-09-21,01:25:31.000,264,11075469,115645,0,1758417930,13815.949794699998,-77.51018961000227,53015.86077744001 2025-09-21,01:25:32.000,264,11075536,115725,0,1758417931,13815.996948869994,-77.54543525999907,53015.88173880001 2025-09-21,01:25:33.000,264,11075519,115805,0,1758417932,13816.017157799994,-77.51723874000163,53015.9166744 2025-09-21,01:25:34.000,264,11075504,115885,0,1758417933,13816.071048279999,-77.51723874000163,53015.9166744 2025-09-21,01:25:35.000,264,11075550,115605,0,1758417934,13816.111466139999,-77.51723874000163,53015.90968728001 2025-09-21,01:25:36.000,264,11075518,115805,0,1758417935,13816.151883999999,-77.4749439599982,53015.888725920006 2025-09-21,01:25:37.000,264,11075444,115605,0,1758417936,13816.172092929999,-77.44674744000076,53015.937635760005 2025-09-21,01:25:38.000,264,11075477,115405,0,1758417937,13816.16535661999,-77.42560004999541,53015.937635760005 2025-09-21,01:25:39.000,264,11075515,115485,0,1758417938,13816.19230186,-77.46084569999948,53015.888725920006 2025-09-21,01:25:40.000,264,11075516,115645,0,1758417939,13816.20577447999,-77.45379657000012,53015.93064864001 2025-09-21,01:25:41.000,264,11075523,115645,0,1758417940,13816.23271972,-77.43264918000204,53015.9166744 2025-09-21,01:25:42.000,264,11075529,115725,0,1758417941,13816.259664959995,-77.39740352999797,53015.97955848001 2025-09-21,01:25:43.000,264,11075464,115565,0,1758417942,13816.27313758,-77.39035439999861,53015.97257136 2025-09-21,01:25:44.000,264,11075471,115805,0,1758417943,13816.259664959995,-77.3762561399999,53015.986545600004 2025-09-21,01:25:45.000,264,11075467,115645,0,1758417944,13816.300082819995,-77.36920701000054,53015.97955848001 2025-09-21,01:25:46.000,264,11075493,115765,0,1758417945,13816.320291749995,-77.40445265999733,53015.99353272 2025-09-21,01:25:47.000,264,11075457,115685,0,1758417946,13816.320291749995,-77.36215788000118,53015.97955848001 2025-09-21,01:25:48.000,264,11075561,115365,0,1758417947,13816.28661019999,-77.31281396999839,53016.007506960006 2025-09-21,01:25:49.000,264,11075501,115685,0,1758417948,13816.340500679995,-77.34101048999582,53016.01449408 2025-09-21,01:25:50.000,264,11075510,115485,0,1758417949,13816.34723698999,-77.33396135999647,53016.00051984001 2025-09-21,01:25:51.000,264,11075534,115645,0,1758417950,13816.3539733,-77.28461745000095,53016.02846832001 2025-09-21,01:25:52.000,264,11075536,115845,0,1758417951,13816.3539733,-77.30576483999903,53015.96558424 2025-09-21,01:25:53.000,264,11075507,115525,0,1758417952,13816.33376437,-77.31281396999839,53016.007506960006 2025-09-21,01:25:54.000,264,11075506,115725,0,1758417953,13816.36744591999,-77.29166658000031,53016.00051984001 2025-09-21,01:25:55.000,264,11075517,115565,0,1758417954,13816.32702805999,-77.30576483999903,53016.02846832001 2025-09-21,01:25:56.000,264,11075513,115645,0,1758417955,13816.360709609995,-77.24937179999688,53016.056416800006 2025-09-21,01:25:57.000,264,11075512,115525,0,1758417956,13816.41460009,-77.27051919000223,53016.07737816001 2025-09-21,01:25:58.000,264,11075544,115845,0,1758417957,13816.38765484999,-77.29166658000031,53016.06340392 2025-09-21,01:25:59.000,264,11075448,115725,0,1758417958,13816.38765484999,-77.23527353999816,53016.04244256 2025-09-21,01:26:00.000,264,11075485,115565,0,1758417959,13816.380918539995,-77.27756832000159,53016.08436528 2025-09-21,01:26:01.000,264,11075517,115605,0,1758417960,13816.380918539995,-77.24937179999688,53016.07737816001 2025-09-21,01:26:02.000,264,11075502,115685,0,1758417961,13816.40786377999,-77.20707702000072,53016.07737816001 2025-09-21,01:26:03.000,264,11075457,115925,0,1758417962,13816.40786377999,-77.20707702000072,53016.06340392 2025-09-21,01:26:04.000,264,11075489,115845,0,1758417963,13816.33376437,-77.1647822399973,53016.0913524 2025-09-21,01:26:05.000,264,11075479,115645,0,1758417964,13816.360709609995,-77.192978760002,53016.105326640005 2025-09-21,01:26:06.000,264,11075521,116085,0,1758417965,13816.34723698999,-77.20002789000137,53016.105326640005 2025-09-21,01:26:07.000,264,11075494,115845,0,1758417966,13816.300082819995,-77.18592962999537,53016.11231376 2025-09-21,01:26:08.000,264,11075447,115805,0,1758417967,13816.32702805999,-77.20002789000137,53016.105326640005 2025-09-21,01:26:09.000,264,11075443,115565,0,1758417968,13816.300082819995,-77.20707702000072,53016.11231376 2025-09-21,01:26:10.000,264,11075523,115525,0,1758417969,13816.279873889995,-77.21412615000008,53016.07039104 2025-09-21,01:26:11.000,264,11075362,115565,0,1758417970,13816.259664959995,-77.15773310999793,53016.07039104 2025-09-21,01:26:12.000,264,11075507,115805,0,1758417971,13816.172092929999,-77.22117527999944,53016.14026224 2025-09-21,01:26:13.000,264,11075522,115645,0,1758417972,13816.178829239994,-77.20707702000072,53016.13327512 2025-09-21,01:26:14.000,264,11075456,115765,0,1758417973,13816.178829239994,-77.17888049999601,53016.154236480004 2025-09-21,01:26:15.000,264,11075532,115605,0,1758417974,13816.172092929999,-77.20707702000072,53016.14026224 2025-09-21,01:26:16.000,264,11075509,115645,0,1758417975,13816.18556554999,-77.21412615000008,53016.12628800001 2025-09-21,01:26:17.000,264,11075460,115525,0,1758417976,13816.151883999999,-77.24232266999752,53016.154236480004 2025-09-21,01:26:18.000,264,11075499,115645,0,1758417977,13816.131675069999,-77.27756832000159,53016.14026224 2025-09-21,01:26:19.000,264,11075514,115925,0,1758417978,13816.138411379994,-77.2634700599956,53016.13327512 2025-09-21,01:26:20.000,264,11075516,115645,0,1758417979,13816.104729829989,-77.3269122299971,53016.14026224 2025-09-21,01:26:21.000,264,11075478,115565,0,1758417980,13816.091257209999,-77.34101048999582,53016.11930088 2025-09-21,01:26:22.000,264,11075469,115605,0,1758417981,13816.071048279999,-77.34805961999518,53016.105326640005 2025-09-21,01:26:23.000,264,11075490,115845,0,1758417982,13816.037366729994,-77.40445265999733,53016.07737816001 2025-09-21,01:26:24.000,264,11075488,115405,0,1758417983,13815.970003629998,-77.39740352999797,53016.08436528 2025-09-21,01:26:25.000,264,11075517,115645,0,1758417984,13815.996948869994,-77.39740352999797,53016.056416800006 2025-09-21,01:26:26.000,264,11075483,115805,0,1758417985,13815.996948869994,-77.4396983100014,53016.035455440004 2025-09-21,01:26:27.000,264,11075504,115685,0,1758417986,13815.970003629998,-77.42560004999541,53016.0214812 2025-09-21,01:26:28.000,264,11075531,115525,0,1758417987,13815.970003629998,-77.4396983100014,53015.99353272 2025-09-21,01:26:29.000,264,11075525,115125,0,1758417988,13815.943058389988,-77.42560004999541,53016.00051984001 2025-09-21,01:26:30.000,264,11075515,115845,0,1758417989,13815.895904219993,-77.41855091999605,53016.00051984001 2025-09-21,01:26:31.000,264,11075491,116045,0,1758417990,13815.909376839998,-77.43264918000204,53016.0214812 2025-09-21,01:26:32.000,264,11075510,115685,0,1758417991,13815.882431599988,-77.43264918000204,53016.00051984001 2025-09-21,01:26:33.000,264,11075443,115885,0,1758417992,13815.902640529988,-77.43264918000204,53015.97257136 2025-09-21,01:26:34.000,264,11075508,115525,0,1758417993,13815.848750049998,-77.41855091999605,53015.96558424 2025-09-21,01:26:35.000,264,11075439,115685,0,1758417994,13815.902640529988,-77.35510875000182,53015.96558424 2025-09-21,01:26:36.000,264,11075415,115725,0,1758417995,13815.868958979998,-77.39035439999861,53015.986545600004 2025-09-21,01:26:37.000,264,11075483,115925,0,1758417996,13815.882431599988,-77.36920701000054,53015.888725920006 2025-09-21,01:26:38.000,264,11075511,115485,0,1758417997,13815.868958979998,-77.36215788000118,53015.95859712001 2025-09-21,01:26:39.000,264,11075510,115565,0,1758417998,13815.889167909998,-77.36215788000118,53015.97257136 2025-09-21,01:26:40.000,264,11075454,115645,0,1758417999,13815.895904219993,-77.36920701000054,53015.95859712001 2025-09-21,01:26:41.000,264,11075504,115525,0,1758418000,13815.889167909998,-77.3269122299971,53016.02846832001 2025-09-21,01:26:42.000,264,11075493,115845,0,1758418001,13815.889167909998,-77.34101048999582,53015.937635760005 2025-09-21,01:26:43.000,264,11075453,115645,0,1758418002,13815.842013740003,-77.34101048999582,53015.99353272 2025-09-21,01:26:44.000,264,11075506,115645,0,1758418003,13815.848750049998,-77.29166658000031,53015.95161 2025-09-21,01:26:45.000,264,11075498,115645,0,1758418004,13815.875695289993,-77.33396135999647,53015.96558424 2025-09-21,01:26:46.000,264,11075500,115485,0,1758418005,13815.842013740003,-77.33396135999647,53015.97257136 2025-09-21,01:26:47.000,264,11075473,115725,0,1758418006,13815.801595880002,-77.34805961999518,53015.95161 2025-09-21,01:26:48.000,264,11075453,115725,0,1758418007,13815.808332189998,-77.3269122299971,53016.00051984001 2025-09-21,01:26:49.000,264,11075488,115685,0,1758418008,13815.828541119998,-77.3269122299971,53015.97257136 2025-09-21,01:26:50.000,264,11075480,115685,0,1758418009,13815.808332189998,-77.29166658000031,53015.96558424 2025-09-21,01:26:51.000,264,11075524,115845,0,1758418010,13815.808332189998,-77.30576483999903,53015.99353272 2025-09-21,01:26:52.000,264,11075498,115845,0,1758418011,13815.794859569993,-77.29871570999967,53015.97955848001 2025-09-21,01:26:53.000,264,11075493,115845,0,1758418012,13815.767914329997,-77.28461745000095,53016.00051984001 2025-09-21,01:26:54.000,264,11075465,115565,0,1758418013,13815.727496469997,-77.29166658000031,53016.007506960006 2025-09-21,01:26:55.000,264,11075469,115685,0,1758418014,13815.740969090002,-77.28461745000095,53015.97955848001 2025-09-21,01:26:56.000,264,11075444,115965,0,1758418015,13815.754441709993,-77.29871570999967,53016.00051984001 2025-09-21,01:26:57.000,264,11075436,115565,0,1758418016,13815.781386950002,-77.29871570999967,53016.00051984001 2025-09-21,01:26:58.000,264,11075454,115925,0,1758418017,13815.734232779992,-77.3269122299971,53016.035455440004 2025-09-21,01:26:59.000,264,11075517,115725,0,1758418018,13815.754441709993,-77.3269122299971,53016.07737816001 2025-09-21,01:27:00.000,264,11075479,115845,0,1758418019,13815.774650639993,-77.34805961999518,53016.06340392 2025-09-21,01:27:01.000,264,11075470,115645,0,1758418020,13815.740969090002,-77.35510875000182,53016.04244256 2025-09-21,01:27:02.000,264,11075487,115645,0,1758418021,13815.680342300002,-77.35510875000182,53016.056416800006 2025-09-21,01:27:03.000,264,11075490,115765,0,1758418022,13815.680342300002,-77.34805961999518,53016.035455440004 2025-09-21,01:27:04.000,264,11075486,115805,0,1758418023,13815.639924440002,-77.3269122299971,53016.07737816001 2025-09-21,01:27:05.000,264,11075465,115565,0,1758418024,13815.653397059992,-77.3762561399999,53016.04942968001 2025-09-21,01:27:06.000,264,11075468,115685,0,1758418025,13815.612979199992,-77.38330526999925,53016.07039104 2025-09-21,01:27:07.000,264,11075471,115525,0,1758418026,13815.592770269992,-77.39740352999797,53016.08436528 2025-09-21,01:27:08.000,264,11075479,115445,0,1758418027,13815.511934549992,-77.38330526999925,53016.02846832001 2025-09-21,01:27:09.000,264,11075479,115725,0,1758418028,13815.491725619991,-77.36920701000054,53016.02846832001 2025-09-21,01:27:10.000,264,11075516,115525,0,1758418029,13815.471516689991,-77.4396983100014,53016.056416800006 2025-09-21,01:27:11.000,264,11075478,116005,0,1758418030,13815.41762621,-77.44674744000076,53016.035455440004 2025-09-21,01:27:12.000,264,11075472,115845,0,1758418031,13815.437835140001,-77.41855091999605,53016.02846832001 2025-09-21,01:27:13.000,264,11075520,115965,0,1758418032,13815.390680969991,-77.41855091999605,53016.035455440004 2025-09-21,01:27:14.000,264,11075473,115765,0,1758418033,13815.390680969991,-77.45379657000012,53016.11231376 2025-09-21,01:27:15.000,264,11075489,115685,0,1758418034,13815.383944659996,-77.46789482999884,53016.08436528 2025-09-21,01:27:16.000,264,11075462,115405,0,1758418035,13815.350263109991,-77.49609134999628,53016.08436528 2025-09-21,01:27:17.000,264,11075429,115605,0,1758418036,13815.343526799996,-77.51018961000227,53016.056416800006 2025-09-21,01:27:18.000,264,11075513,115685,0,1758418037,13815.33005417999,-77.50314047999564,53016.12628800001 2025-09-21,01:27:19.000,264,11075528,115885,0,1758418038,13815.323317869996,-77.51018961000227,53016.11231376 2025-09-21,01:27:20.000,264,11075549,115605,0,1758418039,13815.303108939996,-77.50314047999564,53016.11231376 2025-09-21,01:27:21.000,264,11075467,115685,0,1758418040,13815.303108939996,-77.51018961000227,53016.09833952001 2025-09-21,01:27:22.000,264,11075421,115405,0,1758418041,13815.29637263,-77.52428787000099,53016.08436528 2025-09-21,01:27:23.000,264,11075557,115605,0,1758418042,13815.29637263,-77.48904221999692,53016.105326640005 2025-09-21,01:27:24.000,264,11075504,115605,0,1758418043,13815.29637263,-77.53838612999971,53016.11930088 2025-09-21,01:27:25.000,264,11075469,115565,0,1758418044,13815.303108939996,-77.46789482999884,53016.04942968001 2025-09-21,01:27:26.000,264,11075471,115525,0,1758418045,13815.28963631999,-77.49609134999628,53016.056416800006 2025-09-21,01:27:27.000,264,11075438,115685,0,1758418046,13815.29637263,-77.50314047999564,53016.035455440004 2025-09-21,01:27:28.000,264,11075495,115645,0,1758418047,13815.350263109991,-77.49609134999628,53016.04244256 2025-09-21,01:27:29.000,264,11075552,115325,0,1758418048,13815.350263109991,-77.51018961000227,53016.04244256 2025-09-21,01:27:30.000,264,11075489,115565,0,1758418049,13815.33005417999,-77.53838612999971,53016.04244256 2025-09-21,01:27:31.000,264,11075509,115485,0,1758418050,13815.370472039991,-77.51723874000163,53016.06340392 2025-09-21,01:27:32.000,264,11075521,115765,0,1758418051,13815.370472039991,-77.55248438999843,53016.035455440004 2025-09-21,01:27:33.000,264,11075512,115525,0,1758418052,13815.350263109991,-77.56658264999714,53016.00051984001 2025-09-21,01:27:34.000,264,11075472,115805,0,1758418053,13815.390680969991,-77.58773003999522,53016.0913524 2025-09-21,01:27:35.000,264,11075475,115405,0,1758418054,13815.404153589996,-77.58068090999586,53016.035455440004 2025-09-21,01:27:36.000,264,11075481,115445,0,1758418055,13815.37720835,-77.60182830000122,53016.0913524 2025-09-21,01:27:37.000,264,11075456,115645,0,1758418056,13815.404153589996,-77.65117220999673,53016.035455440004 2025-09-21,01:27:38.000,264,11075494,115725,0,1758418057,13815.37720835,-77.6864178600008,53016.035455440004 2025-09-21,01:27:39.000,264,11075442,115525,0,1758418058,13815.390680969991,-77.70051611999952,53016.0913524 2025-09-21,01:27:40.000,264,11075498,115325,0,1758418059,13815.41762621,-77.72871263999696,53016.035455440004 2025-09-21,01:27:41.000,264,11075528,115565,0,1758418060,13815.370472039991,-77.75690916000167,53016.02846832001 2025-09-21,01:27:42.000,264,11075420,115525,0,1758418061,13815.350263109991,-77.76395829000103,53016.035455440004 2025-09-21,01:27:43.000,264,11075461,115645,0,1758418062,13815.343526799996,-77.75690916000167,53016.035455440004 2025-09-21,01:27:44.000,264,11075485,115565,0,1758418063,13815.30984524999,-77.77805654999975,53016.04244256 2025-09-21,01:27:45.000,264,11075513,115685,0,1758418064,13815.37720835,-77.77805654999975,53016.09833952001 2025-09-21,01:27:46.000,264,11075472,115525,0,1758418065,13815.31658156,-77.73576176999632,53016.11231376 2025-09-21,01:27:47.000,264,11075421,115525,0,1758418066,13815.31658156,-77.79215480999846,53016.0913524 2025-09-21,01:27:48.000,264,11075496,115885,0,1758418067,13815.282900009996,-77.7851056799991,53016.056416800006 2025-09-21,01:27:49.000,264,11075485,115645,0,1758418068,13815.242482149995,-77.76395829000103,53016.08436528 2025-09-21,01:27:50.000,264,11075528,115645,0,1758418069,13815.262691079995,-77.7851056799991,53016.04942968001 2025-09-21,01:27:51.000,264,11075479,115525,0,1758418070,13815.24921845999,-77.79920393999782,53016.06340392 2025-09-21,01:27:52.000,264,11075494,115645,0,1758418071,13815.242482149995,-77.79215480999846,53016.035455440004 2025-09-21,01:27:53.000,264,11075454,115765,0,1758418072,13815.202064289995,-77.76395829000103,53016.056416800006 2025-09-21,01:27:54.000,264,11075494,115685,0,1758418073,13815.20880059999,-77.7851056799991,53016.056416800006 2025-09-21,01:27:55.000,264,11075486,115645,0,1758418074,13815.161646429995,-77.77100742000039,53016.0214812 2025-09-21,01:27:56.000,264,11075472,115565,0,1758418075,13815.202064289995,-77.81330219999654,53016.06340392 2025-09-21,01:27:57.000,264,11075445,115605,0,1758418076,13815.181855359995,-77.81330219999654,53016.07737816001 2025-09-21,01:27:58.000,264,11075570,115485,0,1758418077,13815.19532798,-77.82740045999526,53016.06340392 2025-09-21,01:27:59.000,264,11075533,115685,0,1758418078,13815.141437499995,-77.80625306999718,53016.07039104 2025-09-21,01:28:00.000,264,11075461,115885,0,1758418079,13815.14817380999,-77.7851056799991,53016.01449408 2025-09-21,01:28:01.000,264,11075471,115685,0,1758418080,13815.17511905,-77.77805654999975,53016.056416800006 2025-09-21,01:28:02.000,264,11075470,115525,0,1758418081,13815.181855359995,-77.77100742000039,53015.99353272 2025-09-21,01:28:03.000,264,11075543,115605,0,1758418082,13815.161646429995,-77.76395829000103,53016.035455440004 2025-09-21,01:28:04.000,264,11075430,115605,0,1758418083,13815.17511905,-77.76395829000103,53015.986545600004 2025-09-21,01:28:05.000,264,11075447,115645,0,1758418084,13815.17511905,-77.74986003000231,53015.95161 2025-09-21,01:28:06.000,264,11075462,115565,0,1758418085,13815.16838273999,-77.7216635099976,53015.95859712001 2025-09-21,01:28:07.000,264,11075437,115765,0,1758418086,13815.16838273999,-77.70051611999952,53016.01449408 2025-09-21,01:28:08.000,264,11075508,115605,0,1758418087,13815.222273219995,-77.73576176999632,53015.986545600004 2025-09-21,01:28:09.000,264,11075484,115525,0,1758418088,13815.21553691,-77.71461437999824,53016.01449408 2025-09-21,01:28:10.000,264,11075469,115645,0,1758418089,13815.202064289995,-77.70051611999952,53016.00051984001 2025-09-21,01:28:11.000,264,11075465,115565,0,1758418090,13815.22900952999,-77.71461437999824,53015.95859712001 2025-09-21,01:28:12.000,264,11075468,115725,0,1758418091,13815.21553691,-77.71461437999824,53015.97955848001 2025-09-21,01:28:13.000,264,11075500,115645,0,1758418092,13815.20880059999,-77.7216635099976,53015.96558424 2025-09-21,01:28:14.000,264,11075508,115485,0,1758418093,13815.202064289995,-77.74281089999567,53016.00051984001 2025-09-21,01:28:15.000,264,11075457,115765,0,1758418094,13815.16838273999,-77.74986003000231,53015.95859712001 2025-09-21,01:28:16.000,264,11075464,115245,0,1758418095,13815.15491012,-77.73576176999632,53015.986545600004 2025-09-21,01:28:17.000,264,11075492,115405,0,1758418096,13815.16838273999,-77.79920393999782,53015.97257136 2025-09-21,01:28:18.000,264,11075459,115325,0,1758418097,13815.181855359995,-77.77805654999975,53015.99353272 2025-09-21,01:28:19.000,264,11075525,116005,0,1758418098,13815.16838273999,-77.76395829000103,53015.96558424 2025-09-21,01:28:20.000,264,11075471,115685,0,1758418099,13815.19532798,-77.77100742000039,53015.96558424 2025-09-21,01:28:21.000,264,11075472,115685,0,1758418100,13815.12796487999,-77.74986003000231,53015.96558424 2025-09-21,01:28:22.000,264,11075425,115765,0,1758418101,13815.14817380999,-77.77100742000039,53015.95161 2025-09-21,01:28:23.000,264,11075446,115725,0,1758418102,13815.11449226,-77.79215480999846,53015.94462288 2025-09-21,01:28:24.000,264,11075458,115445,0,1758418103,13815.09428333,-77.77805654999975,53015.93064864001 2025-09-21,01:28:25.000,264,11075436,115645,0,1758418104,13815.11449226,-77.81330219999654,53015.96558424 2025-09-21,01:28:26.000,264,11075476,115725,0,1758418105,13815.09428333,-77.8344495900019,53015.94462288 2025-09-21,01:28:27.000,264,11075480,115685,0,1758418106,13815.13470119,-77.84149872000125,53015.95859712001 2025-09-21,01:28:28.000,264,11075477,115565,0,1758418107,13815.161646429995,-77.84854785000061,53015.95859712001 2025-09-21,01:28:29.000,264,11075548,115685,0,1758418108,13815.141437499995,-77.91199002000212,53015.93064864001 2025-09-21,01:28:30.000,264,11075525,115645,0,1758418109,13815.20880059999,-77.94018653999956,53015.937635760005 2025-09-21,01:28:31.000,264,11075470,115685,0,1758418110,13815.19532798,-77.94018653999956,53015.93064864001 2025-09-21,01:28:32.000,264,11075520,115565,0,1758418111,13815.21553691,-77.94018653999956,53015.90270016 2025-09-21,01:28:33.000,264,11075495,115525,0,1758418112,13815.222273219995,-77.968383059997,53015.95161 2025-09-21,01:28:34.000,264,11075491,115645,0,1758418113,13815.2761637,-77.968383059997,53015.96558424 2025-09-21,01:28:35.000,264,11075508,115565,0,1758418114,13815.29637263,-77.95428479999828,53015.93064864001 2025-09-21,01:28:36.000,264,11075522,115565,0,1758418115,13815.303108939996,-77.98953045000235,53015.90968728001 2025-09-21,01:28:37.000,264,11075473,115605,0,1758418116,13815.37720835,-77.94723566999892,53015.86077744001 2025-09-21,01:28:38.000,264,11075514,115725,0,1758418117,13815.437835140001,-77.968383059997,53015.90270016 2025-09-21,01:28:39.000,264,11075526,115605,0,1758418118,13815.444571449996,-77.94723566999892,53015.867764560004 2025-09-21,01:28:40.000,264,11075467,115285,0,1758418119,13815.484989309996,-77.91199002000212,53015.839816080006 2025-09-21,01:28:41.000,264,11075459,115685,0,1758418120,13815.464780379996,-77.9331374100002,53015.90270016 2025-09-21,01:28:42.000,264,11075452,115925,0,1758418121,13815.525407169996,-77.90494088999549,53015.87475168 2025-09-21,01:28:43.000,264,11075506,115685,0,1758418122,13815.545616099997,-77.91199002000212,53015.86077744001 2025-09-21,01:28:44.000,264,11075440,115565,0,1758418123,13815.619715510002,-77.89789175999613,53015.888725920006 2025-09-21,01:28:45.000,264,11075502,115805,0,1758418124,13815.626451819997,-77.86264610999933,53015.839816080006 2025-09-21,01:28:46.000,264,11075491,115805,0,1758418125,13815.714023849992,-77.84854785000061,53015.85379032 2025-09-21,01:28:47.000,264,11075499,115645,0,1758418126,13815.747705399997,-77.86264610999933,53015.888725920006 2025-09-21,01:28:48.000,264,11075423,115565,0,1758418127,13815.788123259998,-77.81330219999654,53015.86077744001 2025-09-21,01:28:49.000,264,11075484,115485,0,1758418128,13815.855486359993,-77.8344495900019,53015.94462288 2025-09-21,01:28:50.000,264,11075460,115645,0,1758418129,13815.828541119998,-77.82740045999526,53015.87475168 2025-09-21,01:28:51.000,264,11075468,115645,0,1758418130,13815.868958979998,-77.80625306999718,53015.90968728001 2025-09-21,01:28:52.000,264,11075469,115365,0,1758418131,13815.889167909998,-77.81330219999654,53015.83282896001 2025-09-21,01:28:53.000,264,11075457,115605,0,1758418132,13815.868958979998,-77.80625306999718,53015.92366152 2025-09-21,01:28:54.000,264,11075469,115445,0,1758418133,13815.882431599988,-77.79920393999782,53015.9166744 2025-09-21,01:28:55.000,264,11075461,115485,0,1758418134,13815.963267319989,-77.76395829000103,53015.90968728001 2025-09-21,01:28:56.000,264,11075466,115765,0,1758418135,13815.902640529988,-77.7851056799991,53015.9166744 2025-09-21,01:28:57.000,264,11075518,115685,0,1758418136,13815.929585769998,-77.79215480999846,53015.90968728001 2025-09-21,01:28:58.000,264,11075469,115645,0,1758418137,13815.868958979998,-77.79215480999846,53015.94462288 2025-09-21,01:28:59.000,264,11075480,115485,0,1758418138,13815.875695289993,-77.80625306999718,53015.92366152 2025-09-21,01:29:00.000,264,11075445,115445,0,1758418139,13815.895904219993,-77.79920393999782,53015.96558424 2025-09-21,01:29:01.000,264,11075476,115485,0,1758418140,13815.882431599988,-77.79215480999846,53015.95161 2025-09-21,01:29:02.000,264,11075468,115445,0,1758418141,13815.922849459988,-77.7851056799991,53015.95161 2025-09-21,01:29:03.000,264,11075470,115325,0,1758418142,13815.922849459988,-77.80625306999718,53015.92366152 2025-09-21,01:29:04.000,264,11075472,116005,0,1758418143,13815.956531009993,-77.8203513299959,53015.97257136 2025-09-21,01:29:05.000,264,11075546,115565,0,1758418144,13815.949794699998,-77.79920393999782,53015.93064864001 2025-09-21,01:29:06.000,264,11075507,115485,0,1758418145,13815.956531009993,-77.79920393999782,53015.95859712001 2025-09-21,01:29:07.000,264,11075475,115605,0,1758418146,13815.996948869994,-77.77805654999975,53015.90968728001 2025-09-21,01:29:08.000,264,11075516,115525,0,1758418147,13815.963267319989,-77.72871263999696,53015.9166744 2025-09-21,01:29:09.000,264,11075522,115565,0,1758418148,13815.943058389988,-77.77100742000039,53015.90270016 2025-09-21,01:29:10.000,264,11075491,115645,0,1758418149,13815.963267319989,-77.73576176999632,53015.89571304 2025-09-21,01:29:11.000,264,11075455,115605,0,1758418150,13815.983476249989,-77.72871263999696,53015.89571304 2025-09-21,01:29:12.000,264,11075512,115605,0,1758418151,13815.963267319989,-77.7216635099976,53015.87475168 2025-09-21,01:29:13.000,264,11075489,115525,0,1758418152,13815.963267319989,-77.72871263999696,53015.90968728001 2025-09-21,01:29:14.000,264,11075482,115885,0,1758418153,13815.976739939993,-77.69346699000016,53015.9166744 2025-09-21,01:29:15.000,264,11075501,115725,0,1758418154,13815.963267319989,-77.7216635099976,53015.82584184 2025-09-21,01:29:16.000,264,11075478,115725,0,1758418155,13815.949794699998,-77.71461437999824,53015.867764560004 2025-09-21,01:29:17.000,264,11075428,115485,0,1758418156,13815.970003629998,-77.72871263999696,53015.888725920006 2025-09-21,01:29:18.000,264,11075460,115485,0,1758418157,13815.983476249989,-77.70756524999888,53015.867764560004 2025-09-21,01:29:19.000,264,11075462,115685,0,1758418158,13815.996948869994,-77.6864178600008,53015.90270016 2025-09-21,01:29:20.000,264,11075442,115605,0,1758418159,13815.983476249989,-77.70051611999952,53015.867764560004 2025-09-21,01:29:21.000,264,11075499,115405,0,1758418160,13815.963267319989,-77.69346699000016,53015.87475168 2025-09-21,01:29:22.000,264,11075464,115645,0,1758418161,13816.017157799994,-77.67231960000208,53015.937635760005 2025-09-21,01:29:23.000,264,11075458,115845,0,1758418162,13815.976739939993,-77.67231960000208,53015.92366152 2025-09-21,01:29:24.000,264,11075483,115845,0,1758418163,13815.983476249989,-77.67231960000208,53015.93064864001 2025-09-21,01:29:25.000,264,11075513,115485,0,1758418164,13815.963267319989,-77.64412307999737,53015.888725920006 2025-09-21,01:29:26.000,264,11075508,115765,0,1758418165,13815.970003629998,-77.63002481999865,53015.93064864001 2025-09-21,01:29:27.000,264,11075408,115525,0,1758418166,13815.936322079993,-77.6229756899993,53015.92366152 2025-09-21,01:29:28.000,264,11075484,115525,0,1758418167,13815.895904219993,-77.60887743000058,53015.90270016 2025-09-21,01:29:29.000,264,11075536,115805,0,1758418168,13815.909376839998,-77.61592655999993,53015.94462288 2025-09-21,01:29:30.000,264,11075455,115405,0,1758418169,13815.889167909998,-77.60887743000058,53015.97257136 2025-09-21,01:29:31.000,264,11075478,115845,0,1758418170,13815.862222669988,-77.56658264999714,53015.97955848001 2025-09-21,01:29:32.000,264,11075512,115445,0,1758418171,13815.895904219993,-77.56658264999714,53015.95161 2025-09-21,01:29:33.000,264,11075496,115525,0,1758418172,13815.862222669988,-77.58068090999586,53015.937635760005 2025-09-21,01:29:34.000,264,11075481,115765,0,1758418173,13815.821804810003,-77.5736317799965,53015.95161 2025-09-21,01:29:35.000,264,11075437,115605,0,1758418174,13815.855486359993,-77.56658264999714,53015.90270016 2025-09-21,01:29:36.000,264,11075465,115685,0,1758418175,13815.794859569993,-77.56658264999714,53015.93064864001 2025-09-21,01:29:37.000,264,11075485,115765,0,1758418176,13815.774650639993,-77.53838612999971,53015.9166744 2025-09-21,01:29:38.000,264,11075465,115765,0,1758418177,13815.747705399997,-77.55953351999779,53015.9166744 2025-09-21,01:29:39.000,264,11075509,115525,0,1758418178,13815.700551230002,-77.56658264999714,53015.9166744 2025-09-21,01:29:40.000,264,11075489,115365,0,1758418179,13815.714023849992,-77.5736317799965,53015.90968728001 2025-09-21,01:29:41.000,264,11075520,115645,0,1758418180,13815.680342300002,-77.55953351999779,53015.88173880001 2025-09-21,01:29:42.000,264,11075447,115645,0,1758418181,13815.700551230002,-77.54543525999907,53015.9166744 2025-09-21,01:29:43.000,264,11075490,115445,0,1758418182,13815.693814919992,-77.5736317799965,53015.88173880001 2025-09-21,01:29:44.000,264,11075539,115645,0,1758418183,13815.680342300002,-77.55953351999779,53015.90968728001 2025-09-21,01:29:45.000,264,11075489,115685,0,1758418184,13815.673605989992,-77.5736317799965,53015.90270016 2025-09-21,01:29:46.000,264,11075423,115725,0,1758418185,13815.673605989992,-77.58068090999586,53015.90968728001 2025-09-21,01:29:47.000,264,11075442,115685,0,1758418186,13815.639924440002,-77.60182830000122,53015.90968728001 2025-09-21,01:29:48.000,264,11075498,115565,0,1758418187,13815.653397059992,-77.60887743000058,53015.88173880001 2025-09-21,01:29:49.000,264,11075451,115605,0,1758418188,13815.700551230002,-77.63002481999865,53015.937635760005 2025-09-21,01:29:50.000,264,11075507,115365,0,1758418189,13815.646660749997,-77.63002481999865,53015.888725920006 2025-09-21,01:29:51.000,264,11075500,115325,0,1758418190,13815.660133370002,-77.67936873000144,53015.93064864001 2025-09-21,01:29:52.000,264,11075497,115685,0,1758418191,13815.680342300002,-77.66527046999545,53015.99353272 2025-09-21,01:29:53.000,264,11075484,115645,0,1758418192,13815.666869679997,-77.70756524999888,53015.95161 2025-09-21,01:29:54.000,264,11075498,115645,0,1758418193,13815.660133370002,-77.69346699000016,53015.92366152 2025-09-21,01:29:55.000,264,11075475,115365,0,1758418194,13815.693814919992,-77.66527046999545,53015.87475168 2025-09-21,01:29:56.000,264,11075506,115525,0,1758418195,13815.673605989992,-77.70051611999952,53015.9166744 2025-09-21,01:29:57.000,264,11075492,115925,0,1758418196,13815.714023849992,-77.7216635099976,53015.94462288 2025-09-21,01:29:58.000,264,11075489,115485,0,1758418197,13815.707287539997,-77.75690916000167,53015.94462288 2025-09-21,01:29:59.000,264,11075490,115405,0,1758418198,13815.714023849992,-77.70051611999952,53015.95859712001 2025-09-21,01:30:00.000,264,11075507,115525,0,1758418199,13815.740969090002,-77.70756524999888,53015.95859712001 2025-09-21,01:30:01.000,264,11075503,115525,0,1758418200,13815.740969090002,-77.67936873000144,53015.94462288 2025-09-21,01:30:02.000,264,11075460,115925,0,1758418201,13815.761178020002,-77.66527046999545,53015.93064864001 2025-09-21,01:30:03.000,264,11075471,115365,0,1758418202,13815.794859569993,-77.65117220999673,53015.93064864001 2025-09-21,01:30:04.000,264,11075521,115645,0,1758418203,13815.794859569993,-77.60887743000058,53015.96558424 2025-09-21,01:30:05.000,264,11075512,115645,0,1758418204,13815.855486359993,-77.63002481999865,53015.95859712001 2025-09-21,01:30:06.000,264,11075467,115685,0,1758418205,13815.842013740003,-77.6229756899993,53015.937635760005 2025-09-21,01:30:07.000,264,11075465,115365,0,1758418206,13815.875695289993,-77.58068090999586,53015.937635760005 2025-09-21,01:30:08.000,264,11075531,115565,0,1758418207,13815.929585769998,-77.58068090999586,53015.95161 2025-09-21,01:30:09.000,264,11075517,115685,0,1758418208,13815.929585769998,-77.56658264999714,53015.97955848001 2025-09-21,01:30:10.000,264,11075518,115485,0,1758418209,13815.976739939993,-77.53838612999971,53015.96558424 2025-09-21,01:30:11.000,264,11075511,116045,0,1758418210,13815.976739939993,-77.48199308999756,53015.986545600004 2025-09-21,01:30:12.000,264,11075431,115525,0,1758418211,13815.922849459988,-77.52428787000099,53015.97955848001 2025-09-21,01:30:13.000,264,11075494,115405,0,1758418212,13815.922849459988,-77.49609134999628,53016.01449408 2025-09-21,01:30:14.000,264,11075451,115685,0,1758418213,13815.956531009993,-77.51723874000163,53015.97257136 2025-09-21,01:30:15.000,264,11075509,115445,0,1758418214,13815.970003629998,-77.49609134999628,53015.95859712001 2025-09-21,01:30:16.000,264,11075501,115685,0,1758418215,13815.943058389988,-77.48904221999692,53015.986545600004 2025-09-21,01:30:17.000,264,11075496,115685,0,1758418216,13815.929585769998,-77.48199308999756,53015.986545600004 2025-09-21,01:30:18.000,264,11075527,115605,0,1758418217,13815.936322079993,-77.48199308999756,53016.00051984001 2025-09-21,01:30:19.000,264,11075475,115485,0,1758418218,13815.895904219993,-77.50314047999564,53016.0214812 2025-09-21,01:30:20.000,264,11075487,115845,0,1758418219,13815.868958979998,-77.4749439599982,53015.93064864001 2025-09-21,01:30:21.000,264,11075510,115445,0,1758418220,13815.902640529988,-77.45379657000012,53016.00051984001 2025-09-21,01:30:22.000,264,11075504,115565,0,1758418221,13815.828541119998,-77.46084569999948,53015.95859712001 2025-09-21,01:30:23.000,264,11075494,115445,0,1758418222,13815.794859569993,-77.45379657000012,53015.99353272 2025-09-21,01:30:24.000,264,11075552,115325,0,1758418223,13815.774650639993,-77.42560004999541,53015.986545600004 2025-09-21,01:30:25.000,264,11075464,115525,0,1758418224,13815.720760160002,-77.45379657000012,53016.01449408 2025-09-21,01:30:26.000,264,11075474,115485,0,1758418225,13815.673605989992,-77.44674744000076,53016.00051984001 2025-09-21,01:30:27.000,264,11075501,115685,0,1758418226,13815.612979199992,-77.4396983100014,53016.02846832001 2025-09-21,01:30:28.000,264,11075523,115365,0,1758418227,13815.538879790001,-77.43264918000204,53016.02846832001 2025-09-21,01:30:29.000,264,11075451,115765,0,1758418228,13815.565825029997,-77.42560004999541,53016.007506960006 2025-09-21,01:30:30.000,264,11075513,115525,0,1758418229,13815.545616099997,-77.39740352999797,53016.105326640005 2025-09-21,01:30:31.000,264,11075513,115645,0,1758418230,13815.532143479992,-77.41855091999605,53016.08436528 2025-09-21,01:30:32.000,264,11075495,115685,0,1758418231,13815.444571449996,-77.41150178999669,53016.06340392 2025-09-21,01:30:33.000,264,11075522,115525,0,1758418232,13815.390680969991,-77.41855091999605,53016.01449408 2025-09-21,01:30:34.000,264,11075558,115805,0,1758418233,13815.343526799996,-77.44674744000076,53016.035455440004 2025-09-21,01:30:35.000,264,11075503,115605,0,1758418234,13815.323317869996,-77.46084569999948,53016.04244256 2025-09-21,01:30:36.000,264,11075542,115485,0,1758418235,13815.282900009996,-77.46084569999948,53016.00051984001 2025-09-21,01:30:37.000,264,11075512,116045,0,1758418236,13815.262691079995,-77.45379657000012,53016.00051984001 2025-09-21,01:30:38.000,264,11075528,115645,0,1758418237,13815.22900952999,-77.48904221999692,53016.007506960006 2025-09-21,01:30:39.000,264,11075462,115565,0,1758418238,13815.20880059999,-77.49609134999628,53015.93064864001 2025-09-21,01:30:40.000,264,11075489,115645,0,1758418239,13815.202064289995,-77.50314047999564,53016.01449408 2025-09-21,01:30:41.000,264,11075484,115765,0,1758418240,13815.13470119,-77.55248438999843,53015.96558424 2025-09-21,01:30:42.000,264,11075506,115605,0,1758418241,13815.141437499995,-77.56658264999714,53015.95859712001 2025-09-21,01:30:43.000,264,11075499,115485,0,1758418242,13815.13470119,-77.55953351999779,53015.99353272 2025-09-21,01:30:44.000,264,11075449,115605,0,1758418243,13815.121228569995,-77.60887743000058,53016.00051984001 2025-09-21,01:30:45.000,264,11075506,115525,0,1758418244,13815.09428333,-77.55953351999779,53016.01449408 2025-09-21,01:30:46.000,264,11075498,115605,0,1758418245,13815.09428333,-77.65822133999609,53015.97955848001 2025-09-21,01:30:47.000,264,11075489,115405,0,1758418246,13815.080810709995,-77.64412307999737,53016.007506960006 2025-09-21,01:30:48.000,264,11075518,115565,0,1758418247,13815.10775594999,-77.67936873000144,53015.99353272 2025-09-21,01:30:49.000,264,11075492,115565,0,1758418248,13815.08754701999,-77.7216635099976,53016.035455440004 2025-09-21,01:30:50.000,264,11075477,115605,0,1758418249,13815.05386547,-77.71461437999824,53016.007506960006 2025-09-21,01:30:51.000,264,11075561,115645,0,1758418250,13815.06733808999,-77.76395829000103,53016.04244256 2025-09-21,01:30:52.000,264,11075482,115325,0,1758418251,13815.11449226,-77.77805654999975,53016.02846832001 2025-09-21,01:30:53.000,264,11075507,115725,0,1758418252,13815.08754701999,-77.77805654999975,53016.08436528 2025-09-21,01:30:54.000,264,11075533,115525,0,1758418253,13815.080810709995,-77.7851056799991,53016.07039104 2025-09-21,01:30:55.000,264,11075508,115605,0,1758418254,13815.11449226,-77.8203513299959,53016.056416800006 2025-09-21,01:30:56.000,264,11075545,115525,0,1758418255,13815.10775594999,-77.82740045999526,53016.08436528 2025-09-21,01:30:57.000,264,11075465,115405,0,1758418256,13815.16838273999,-77.85559697999997,53016.07737816001 2025-09-21,01:30:58.000,264,11075539,115445,0,1758418257,13815.181855359995,-77.88379349999741,53016.04942968001 2025-09-21,01:30:59.000,264,11075498,115765,0,1758418258,13815.17511905,-77.94723566999892,53016.04244256 2025-09-21,01:31:00.000,264,11075507,115685,0,1758418259,13815.16838273999,-77.95428479999828,53016.056416800006 2025-09-21,01:31:01.000,264,11075501,115405,0,1758418260,13815.141437499995,-77.968383059997,53016.08436528 2025-09-21,01:31:02.000,264,11075526,115445,0,1758418261,13815.12796487999,-77.97543218999635,53016.07737816001 2025-09-21,01:31:03.000,264,11075484,115645,0,1758418262,13815.161646429995,-77.98248131999571,53016.09833952001 2025-09-21,01:31:04.000,264,11075521,115645,0,1758418263,13815.14817380999,-77.98248131999571,53016.056416800006 2025-09-21,01:31:05.000,264,11075480,115685,0,1758418264,13815.121228569995,-78.01067784000043,53016.035455440004 2025-09-21,01:31:06.000,264,11075480,115565,0,1758418265,13815.16838273999,-77.92608828000084,53016.01449408 2025-09-21,01:31:07.000,264,11075446,115405,0,1758418266,13815.18859166999,-77.9331374100002,53016.035455440004 2025-09-21,01:31:08.000,264,11075526,115605,0,1758418267,13815.161646429995,-77.89084262999677,53016.07039104 2025-09-21,01:31:09.000,264,11075507,115885,0,1758418268,13815.15491012,-77.92608828000084,53016.0214812 2025-09-21,01:31:10.000,264,11075492,115605,0,1758418269,13815.16838273999,-77.88379349999741,53016.056416800006 2025-09-21,01:31:11.000,264,11075484,115525,0,1758418270,13815.161646429995,-77.89789175999613,53016.035455440004 2025-09-21,01:31:12.000,264,11075451,115685,0,1758418271,13815.181855359995,-77.85559697999997,53016.04942968001 2025-09-21,01:31:13.000,264,11075450,115485,0,1758418272,13815.18859166999,-77.82740045999526,53016.04244256 2025-09-21,01:31:14.000,264,11075537,115845,0,1758418273,13815.19532798,-77.79215480999846,53016.07039104 2025-09-21,01:31:15.000,264,11075519,115405,0,1758418274,13815.17511905,-77.79920393999782,53016.06340392 2025-09-21,01:31:16.000,264,11075517,115685,0,1758418275,13815.16838273999,-77.76395829000103,53016.007506960006 2025-09-21,01:31:17.000,264,11075475,115765,0,1758418276,13815.202064289995,-77.7216635099976,53016.02846832001 2025-09-21,01:31:18.000,264,11075437,115525,0,1758418277,13815.22900952999,-77.65117220999673,53016.02846832001 2025-09-21,01:31:19.000,264,11075546,115405,0,1758418278,13815.23574584,-77.63002481999865,53016.0214812 2025-09-21,01:31:20.000,264,11075504,115565,0,1758418279,13815.18859166999,-77.61592655999993,53016.04942968001 2025-09-21,01:31:21.000,264,11075531,115325,0,1758418280,13815.23574584,-77.61592655999993,53016.06340392 2025-09-21,01:31:22.000,264,11075485,115525,0,1758418281,13815.21553691,-77.58773003999522,53016.02846832001 2025-09-21,01:31:23.000,264,11075514,115685,0,1758418282,13815.19532798,-77.54543525999907,53016.08436528 2025-09-21,01:31:24.000,264,11075544,115485,0,1758418283,13815.16838273999,-77.4396983100014,53016.06340392 2025-09-21,01:31:25.000,264,11075519,115765,0,1758418284,13815.16838273999,-77.46789482999884,53016.11231376 2025-09-21,01:31:26.000,264,11075467,115525,0,1758418285,13815.17511905,-77.41855091999605,53016.09833952001 2025-09-21,01:31:27.000,264,11075506,115525,0,1758418286,13815.101019639995,-77.43264918000204,53016.08436528 2025-09-21,01:31:28.000,264,11075493,115645,0,1758418287,13815.12796487999,-77.41855091999605,53016.02846832001 2025-09-21,01:31:29.000,264,11075533,115605,0,1758418288,13815.101019639995,-77.41150178999669,53016.09833952001 2025-09-21,01:31:30.000,264,11075502,115565,0,1758418289,13815.080810709995,-77.38330526999925,53016.07737816001 2025-09-21,01:31:31.000,264,11075571,115645,0,1758418290,13815.05386547,-77.43264918000204,53016.06340392 2025-09-21,01:31:32.000,264,11075483,115405,0,1758418291,13815.01344761,-77.4396983100014,53016.04244256 2025-09-21,01:31:33.000,264,11075459,115645,0,1758418292,13814.98650236999,-77.44674744000076,53016.04244256 2025-09-21,01:31:34.000,264,11075447,115565,0,1758418293,13814.96629343999,-77.46084569999948,53016.07737816001 2025-09-21,01:31:35.000,264,11075542,115685,0,1758418294,13814.92587557999,-77.51018961000227,53016.08436528 2025-09-21,01:31:36.000,264,11075532,115765,0,1758418295,13814.851776169999,-77.53838612999971,53016.04942968001 2025-09-21,01:31:37.000,264,11075500,115565,0,1758418296,13814.811358309998,-77.58773003999522,53016.07039104 2025-09-21,01:31:38.000,264,11075492,115645,0,1758418297,13814.784413069989,-77.55953351999779,53016.08436528 2025-09-21,01:31:39.000,264,11075517,115685,0,1758418298,13814.743995209988,-77.61592655999993,53016.06340392 2025-09-21,01:31:40.000,264,11075550,115445,0,1758418299,13814.703577349988,-77.63002481999865,53016.09833952001 2025-09-21,01:31:41.000,264,11075531,115805,0,1758418300,13814.723786279988,-77.66527046999545,53016.07039104 2025-09-21,01:31:42.000,264,11075518,115485,0,1758418301,13814.683368419988,-77.67231960000208,53016.035455440004 2025-09-21,01:31:43.000,264,11075485,115565,0,1758418302,13814.616005319993,-77.67231960000208,53016.056416800006 2025-09-21,01:31:44.000,264,11075500,115685,0,1758418303,13814.568851149997,-77.70756524999888,53016.04942968001 2025-09-21,01:31:45.000,264,11075477,115605,0,1758418304,13814.589060079998,-77.73576176999632,53016.02846832001 2025-09-21,01:31:46.000,264,11075475,115685,0,1758418305,13814.535169599993,-77.76395829000103,53016.035455440004 2025-09-21,01:31:47.000,264,11075505,115525,0,1758418306,13814.528433289997,-77.77805654999975,53016.035455440004 2025-09-21,01:31:48.000,264,11075521,115685,0,1758418307,13814.447597569997,-77.7851056799991,53016.04942968001 2025-09-21,01:31:49.000,264,11075519,115565,0,1758418308,13814.434124949992,-77.8203513299959,53016.01449408 2025-09-21,01:31:50.000,264,11075486,115685,0,1758418309,13814.400443400002,-77.80625306999718,53016.0214812 2025-09-21,01:31:51.000,264,11075477,115605,0,1758418310,13814.427388639997,-77.8203513299959,53015.986545600004 2025-09-21,01:31:52.000,264,11075473,115525,0,1758418311,13814.427388639997,-77.85559697999997,53016.01449408 2025-09-21,01:31:53.000,264,11075516,115685,0,1758418312,13814.366761849997,-77.86264610999933,53016.01449408 2025-09-21,01:31:54.000,264,11075584,115685,0,1758418313,13814.386970779997,-77.90494088999549,53015.97955848001 2025-09-21,01:31:55.000,264,11075472,115645,0,1758418314,13814.380234470002,-77.89789175999613,53015.90968728001 2025-09-21,01:31:56.000,264,11075509,115365,0,1758418315,13814.400443400002,-77.94018653999956,53015.937635760005 2025-09-21,01:31:57.000,264,11075469,115565,0,1758418316,13814.353289229992,-77.94018653999956,53015.9166744 2025-09-21,01:31:58.000,264,11075512,115685,0,1758418317,13814.393707089992,-77.94018653999956,53015.92366152 2025-09-21,01:31:59.000,264,11075554,115565,0,1758418318,13814.434124949992,-77.98248131999571,53015.95859712001 2025-09-21,01:32:00.000,264,11075478,115325,0,1758418319,13814.440861260002,-77.94018653999956,53015.90968728001 2025-09-21,01:32:01.000,264,11075522,115525,0,1758418320,13814.474542809992,-77.96133392999764,53015.94462288 2025-09-21,01:32:02.000,264,11075545,115365,0,1758418321,13814.514960669992,-77.968383059997,53015.92366152 2025-09-21,01:32:03.000,264,11075515,115645,0,1758418322,13814.541905910002,-77.9331374100002,53015.888725920006 2025-09-21,01:32:04.000,264,11075537,115645,0,1758418323,13814.589060079998,-77.91903915000148,53015.90968728001 2025-09-21,01:32:05.000,264,11075507,115885,0,1758418324,13814.595796389993,-77.91903915000148,53015.90270016 2025-09-21,01:32:06.000,264,11075564,115405,0,1758418325,13814.649686869998,-77.91199002000212,53015.93064864001 2025-09-21,01:32:07.000,264,11075494,115565,0,1758418326,13814.703577349988,-77.86264610999933,53015.92366152 2025-09-21,01:32:08.000,264,11075539,115525,0,1758418327,13814.710313659998,-77.85559697999997,53015.89571304 2025-09-21,01:32:09.000,264,11075547,115285,0,1758418328,13814.737258899993,-77.8203513299959,53015.86077744001 2025-09-21,01:32:10.000,264,11075457,115565,0,1758418329,13814.750731519998,-77.77805654999975,53015.88173880001 2025-09-21,01:32:11.000,264,11075460,115485,0,1758418330,13814.818094619994,-77.73576176999632,53015.89571304 2025-09-21,01:32:12.000,264,11075419,115765,0,1758418331,13814.831567239999,-77.67936873000144,53015.937635760005 2025-09-21,01:32:13.000,264,11075451,115405,0,1758418332,13814.851776169999,-77.63707394999801,53015.867764560004 2025-09-21,01:32:14.000,264,11075541,115445,0,1758418333,13814.878721409994,-77.6229756899993,53015.86077744001 2025-09-21,01:32:15.000,264,11075480,115565,0,1758418334,13814.878721409994,-77.61592655999993,53015.93064864001 2025-09-21,01:32:16.000,264,11075503,115485,0,1758418335,13814.892194029999,-77.53133700000035,53015.88173880001 2025-09-21,01:32:17.000,264,11075511,115365,0,1758418336,13814.932611889999,-77.50314047999564,53015.88173880001 2025-09-21,01:32:18.000,264,11075472,115325,0,1758418337,13814.892194029999,-77.48199308999756,53015.90270016 2025-09-21,01:32:19.000,264,11075533,115685,0,1758418338,13814.878721409994,-77.46084569999948,53015.937635760005 2025-09-21,01:32:20.000,264,11075503,115485,0,1758418339,13814.878721409994,-77.44674744000076,53015.94462288 2025-09-21,01:32:21.000,264,11075488,115565,0,1758418340,13814.90566664999,-77.45379657000012,53015.90968728001 2025-09-21,01:32:22.000,264,11075471,115485,0,1758418341,13814.858512479994,-77.43264918000204,53015.87475168 2025-09-21,01:32:23.000,264,11075497,115485,0,1758418342,13814.838303549994,-77.39035439999861,53015.85379032 2025-09-21,01:32:24.000,264,11075562,115525,0,1758418343,13814.804621999989,-77.39035439999861,53015.888725920006 2025-09-21,01:32:25.000,264,11075472,115685,0,1758418344,13814.831567239999,-77.42560004999541,53015.90968728001 2025-09-21,01:32:26.000,264,11075506,115565,0,1758418345,13814.770940449998,-77.41855091999605,53015.87475168 2025-09-21,01:32:27.000,264,11075501,115325,0,1758418346,13814.750731519998,-77.41855091999605,53015.83282896001 2025-09-21,01:32:28.000,264,11075489,115525,0,1758418347,13814.737258899993,-77.4396983100014,53015.839816080006 2025-09-21,01:32:29.000,264,11075537,115525,0,1758418348,13814.669895799998,-77.45379657000012,53015.83282896001 2025-09-21,01:32:30.000,264,11075491,115685,0,1758418349,13814.616005319993,-77.46789482999884,53015.82584184 2025-09-21,01:32:31.000,264,11075534,115605,0,1758418350,13814.602532700002,-77.49609134999628,53015.8468032 2025-09-21,01:32:32.000,264,11075522,115605,0,1758418351,13814.595796389993,-77.55248438999843,53015.86077744001 2025-09-21,01:32:33.000,264,11075514,115725,0,1758418352,13814.562114840002,-77.53838612999971,53015.86077744001 2025-09-21,01:32:34.000,264,11075507,115325,0,1758418353,13814.488015429997,-77.55248438999843,53015.82584184 2025-09-21,01:32:35.000,264,11075472,115485,0,1758418354,13814.474542809992,-77.58068090999586,53015.769944880005 2025-09-21,01:32:36.000,264,11075477,115525,0,1758418355,13814.427388639997,-77.56658264999714,53015.80488048 2025-09-21,01:32:37.000,264,11075467,115525,0,1758418356,13814.427388639997,-77.64412307999737,53015.71404792001 2025-09-21,01:32:38.000,264,11075510,115405,0,1758418357,13814.420652330002,-77.65822133999609,53015.76295776001 2025-09-21,01:32:39.000,264,11075507,115565,0,1758418358,13814.427388639997,-77.69346699000016,53015.75597064 2025-09-21,01:32:40.000,264,11075494,115605,0,1758418359,13814.407179709997,-77.69346699000016,53015.72802216 2025-09-21,01:32:41.000,264,11075464,115685,0,1758418360,13814.386970779997,-77.69346699000016,53015.73500928 2025-09-21,01:32:42.000,264,11075490,115565,0,1758418361,13814.333080299992,-77.73576176999632,53015.73500928 2025-09-21,01:32:43.000,264,11075539,115605,0,1758418362,13814.373498159992,-77.74281089999567,53015.73500928 2025-09-21,01:32:44.000,264,11075467,115605,0,1758418363,13814.380234470002,-77.72871263999696,53015.73500928 2025-09-21,01:32:45.000,264,11075507,115645,0,1758418364,13814.353289229992,-77.77100742000039,53015.74898352 2025-09-21,01:32:46.000,264,11075530,115485,0,1758418365,13814.380234470002,-77.77805654999975,53015.74199640001 2025-09-21,01:32:47.000,264,11075535,115445,0,1758418366,13814.360025540002,-77.75690916000167,53015.75597064 2025-09-21,01:32:48.000,264,11075463,115685,0,1758418367,13814.353289229992,-77.79215480999846,53015.74898352 2025-09-21,01:32:49.000,264,11075534,115325,0,1758418368,13814.346552919997,-77.7851056799991,53015.75597064 2025-09-21,01:32:50.000,264,11075503,115645,0,1758418369,13814.333080299992,-77.79215480999846,53015.72802216 2025-09-21,01:32:51.000,264,11075508,115605,0,1758418370,13814.380234470002,-77.82740045999526,53015.74199640001 2025-09-21,01:32:52.000,264,11075470,115645,0,1758418371,13814.407179709997,-77.87674436999805,53015.73500928 2025-09-21,01:32:53.000,264,11075457,115845,0,1758418372,13814.380234470002,-77.82740045999526,53015.73500928 2025-09-21,01:32:54.000,264,11075591,115565,0,1758418373,13814.400443400002,-77.85559697999997,53015.700073680004 2025-09-21,01:32:55.000,264,11075520,115685,0,1758418374,13814.447597569997,-77.8344495900019,53015.73500928 2025-09-21,01:32:56.000,264,11075561,115445,0,1758418375,13814.400443400002,-77.8344495900019,53015.71404792001 2025-09-21,01:32:57.000,264,11075499,115445,0,1758418376,13814.454333879992,-77.82740045999526,53015.721035040006 2025-09-21,01:32:58.000,264,11075520,115645,0,1758418377,13814.488015429997,-77.81330219999654,53015.721035040006 2025-09-21,01:32:59.000,264,11075495,115405,0,1758418378,13814.467806499997,-77.80625306999718,53015.71404792001 2025-09-21,01:33:00.000,264,11075475,115645,0,1758418379,13814.488015429997,-77.77805654999975,53015.75597064 2025-09-21,01:33:01.000,264,11075490,115645,0,1758418380,13814.474542809992,-77.74986003000231,53015.71404792001 2025-09-21,01:33:02.000,264,11075512,115565,0,1758418381,13814.474542809992,-77.7216635099976,53015.71404792001 2025-09-21,01:33:03.000,264,11075493,115645,0,1758418382,13814.555378529993,-77.69346699000016,53015.71404792001 2025-09-21,01:33:04.000,264,11075489,115565,0,1758418383,13814.575587459993,-77.66527046999545,53015.672125200006 2025-09-21,01:33:05.000,264,11075534,115605,0,1758418384,13814.629477939998,-77.63002481999865,53015.69308656001 2025-09-21,01:33:06.000,264,11075509,115405,0,1758418385,13814.642950559988,-77.55953351999779,53015.68609944 2025-09-21,01:33:07.000,264,11075482,115685,0,1758418386,13814.676632109993,-77.58068090999586,53015.66513808001 2025-09-21,01:33:08.000,264,11075486,115445,0,1758418387,13814.663159489988,-77.55248438999843,53015.6371896 2025-09-21,01:33:09.000,264,11075470,115525,0,1758418388,13814.669895799998,-77.52428787000099,53015.60924112 2025-09-21,01:33:10.000,264,11075523,115405,0,1758418389,13814.703577349988,-77.51018961000227,53015.59526688001 2025-09-21,01:33:11.000,264,11075499,115445,0,1758418390,13814.723786279988,-77.48904221999692,53015.58827976 2025-09-21,01:33:12.000,264,11075463,115405,0,1758418391,13814.757467829993,-77.46084569999948,53015.63020248 2025-09-21,01:33:13.000,264,11075484,115525,0,1758418392,13814.710313659998,-77.46084569999948,53015.6371896 2025-09-21,01:33:14.000,264,11075548,115525,0,1758418393,13814.737258899993,-77.46084569999948,53015.65815096 2025-09-21,01:33:15.000,264,11075455,115485,0,1758418394,13814.750731519998,-77.3762561399999,53015.63020248 2025-09-21,01:33:16.000,264,11075464,115725,0,1758418395,13814.710313659998,-77.36920701000054,53015.60924112 2025-09-21,01:33:17.000,264,11075478,115685,0,1758418396,13814.723786279988,-77.36920701000054,53015.602254000005 2025-09-21,01:33:18.000,264,11075509,115605,0,1758418397,13814.723786279988,-77.36920701000054,53015.66513808001 2025-09-21,01:33:19.000,264,11075516,115605,0,1758418398,13814.717049969993,-77.36215788000118,53015.69308656001 2025-09-21,01:33:20.000,264,11075498,115685,0,1758418399,13814.696841039993,-77.35510875000182,53015.65815096 2025-09-21,01:33:21.000,264,11075489,115605,0,1758418400,13814.690104729998,-77.3269122299971,53015.62321536001 2025-09-21,01:33:22.000,264,11075443,115685,0,1758418401,13814.683368419988,-77.35510875000182,53015.63020248 2025-09-21,01:33:23.000,264,11075473,115325,0,1758418402,13814.602532700002,-77.38330526999925,53015.66513808001 2025-09-21,01:33:24.000,264,11075476,115565,0,1758418403,13814.663159489988,-77.43264918000204,53015.68609944 2025-09-21,01:33:25.000,264,11075508,115685,0,1758418404,13814.622741630003,-77.43264918000204,53015.71404792001 2025-09-21,01:33:26.000,264,11075480,115765,0,1758418405,13814.609269009998,-77.44674744000076,53015.700073680004 2025-09-21,01:33:27.000,264,11075556,115765,0,1758418406,13814.582323770002,-77.44674744000076,53015.63020248 2025-09-21,01:33:28.000,264,11075532,115685,0,1758418407,13814.602532700002,-77.4749439599982,53015.64417672001 2025-09-21,01:33:29.000,264,11075550,115445,0,1758418408,13814.555378529993,-77.49609134999628,53015.65815096 2025-09-21,01:33:30.000,264,11075525,115565,0,1758418409,13814.582323770002,-77.51018961000227,53015.651163840004 2025-09-21,01:33:31.000,264,11075472,115845,0,1758418410,13814.602532700002,-77.53838612999971,53015.61622824 2025-09-21,01:33:32.000,264,11075521,115805,0,1758418411,13814.616005319993,-77.53133700000035,53015.6371896 2025-09-21,01:33:33.000,264,11075502,115645,0,1758418412,13814.595796389993,-77.55248438999843,53015.64417672001 2025-09-21,01:33:34.000,264,11075476,115685,0,1758418413,13814.642950559988,-77.51018961000227,53015.63020248 2025-09-21,01:33:35.000,264,11075490,115485,0,1758418414,13814.609269009998,-77.58068090999586,53015.651163840004 2025-09-21,01:33:36.000,264,11075505,115685,0,1758418415,13814.629477939998,-77.58773003999522,53015.6371896 2025-09-21,01:33:37.000,264,11075473,115525,0,1758418416,13814.690104729998,-77.48199308999756,53015.58129264 2025-09-21,01:33:38.000,264,11075489,115325,0,1758418417,13814.690104729998,-77.50314047999564,53015.58129264 2025-09-21,01:33:39.000,264,11075500,115165,0,1758418418,13814.690104729998,-77.50314047999564,53015.61622824 2025-09-21,01:33:40.000,264,11075522,115285,0,1758418419,13814.696841039993,-77.53838612999971,53015.64417672001 2025-09-21,01:33:41.000,264,11075484,115445,0,1758418420,13814.703577349988,-77.53838612999971,53015.65815096 2025-09-21,01:33:42.000,264,11075476,115485,0,1758418421,13814.723786279988,-77.52428787000099,53015.63020248 2025-09-21,01:33:43.000,264,11075529,115325,0,1758418422,13814.750731519998,-77.52428787000099,53015.6371896 2025-09-21,01:33:44.000,264,11075502,115605,0,1758418423,13814.743995209988,-77.50314047999564,53015.67911232 2025-09-21,01:33:45.000,264,11075492,115365,0,1758418424,13814.717049969993,-77.54543525999907,53015.69308656001 2025-09-21,01:33:46.000,264,11075526,115605,0,1758418425,13814.690104729998,-77.53838612999971,53015.700073680004 2025-09-21,01:33:47.000,264,11075484,115685,0,1758418426,13814.723786279988,-77.51723874000163,53015.700073680004 2025-09-21,01:33:48.000,264,11075489,115565,0,1758418427,13814.777676759993,-77.55248438999843,53015.700073680004 2025-09-21,01:33:49.000,264,11075471,115565,0,1758418428,13814.797885689994,-77.49609134999628,53015.68609944 2025-09-21,01:33:50.000,264,11075510,115725,0,1758418429,13814.784413069989,-77.50314047999564,53015.672125200006 2025-09-21,01:33:51.000,264,11075496,115405,0,1758418430,13814.764204139989,-77.41855091999605,53015.700073680004 2025-09-21,01:33:52.000,264,11075495,115405,0,1758418431,13814.757467829993,-77.41150178999669,53015.7070608 2025-09-21,01:33:53.000,264,11075506,115485,0,1758418432,13814.750731519998,-77.3762561399999,53015.700073680004 2025-09-21,01:33:54.000,264,11075524,115325,0,1758418433,13814.811358309998,-77.34101048999582,53015.74199640001 2025-09-21,01:33:55.000,264,11075487,115565,0,1758418434,13814.764204139989,-77.36920701000054,53015.68609944 2025-09-21,01:33:56.000,264,11075506,115525,0,1758418435,13814.770940449998,-77.31281396999839,53015.721035040006 2025-09-21,01:33:57.000,264,11075469,115365,0,1758418436,13814.804621999989,-77.27756832000159,53015.721035040006 2025-09-21,01:33:58.000,264,11075513,115525,0,1758418437,13814.750731519998,-77.2634700599956,53015.71404792001 2025-09-21,01:33:59.000,264,11075497,115325,0,1758418438,13814.797885689994,-77.22117527999944,53015.64417672001 2025-09-21,01:34:00.000,264,11075508,115485,0,1758418439,13814.804621999989,-77.17183136999665,53015.700073680004 2025-09-21,01:34:01.000,264,11075472,115485,0,1758418440,13814.791149379998,-77.17888049999601,53015.66513808001 2025-09-21,01:34:02.000,264,11075504,115685,0,1758418441,13814.764204139989,-77.17888049999601,53015.65815096 2025-09-21,01:34:03.000,264,11075546,115445,0,1758418442,13814.757467829993,-77.10838919999514,53015.602254000005 2025-09-21,01:34:04.000,264,11075590,115525,0,1758418443,13814.791149379998,-77.11543833000178,53015.6371896 2025-09-21,01:34:05.000,264,11075536,115485,0,1758418444,13814.770940449998,-77.14363484999922,53015.64417672001 2025-09-21,01:34:06.000,264,11075554,115685,0,1758418445,13814.791149379998,-77.08724180999707,53015.651163840004 2025-09-21,01:34:07.000,264,11075483,115365,0,1758418446,13814.831567239999,-77.10838919999514,53015.66513808001 2025-09-21,01:34:08.000,264,11075501,115365,0,1758418447,13814.845039859989,-77.09429093999643,53015.700073680004 2025-09-21,01:34:09.000,264,11075546,115605,0,1758418448,13814.811358309998,-77.10838919999514,53015.64417672001 2025-09-21,01:34:10.000,264,11075532,115685,0,1758418449,13814.784413069989,-77.08724180999707,53015.64417672001 2025-09-21,01:34:11.000,264,11075502,115485,0,1758418450,13814.811358309998,-77.12248746000114,53015.57430552001 2025-09-21,01:34:12.000,264,11075500,115565,0,1758418451,13814.824830929989,-77.10134006999579,53015.58827976 2025-09-21,01:34:13.000,264,11075523,115445,0,1758418452,13814.804621999989,-77.15068397999858,53015.6371896 2025-09-21,01:34:14.000,264,11075564,115685,0,1758418453,13814.757467829993,-77.17888049999601,53015.6371896 2025-09-21,01:34:15.000,264,11075476,115845,0,1758418454,13814.730522589998,-77.17888049999601,53015.672125200006 2025-09-21,01:34:16.000,264,11075521,115685,0,1758418455,13814.743995209988,-77.21412615000008,53015.66513808001 2025-09-21,01:34:17.000,264,11075514,115445,0,1758418456,13814.791149379998,-77.23527353999816,53015.68609944 2025-09-21,01:34:18.000,264,11075474,115285,0,1758418457,13814.764204139989,-77.2282244099988,53015.700073680004 2025-09-21,01:34:19.000,264,11075518,115685,0,1758418458,13814.764204139989,-77.21412615000008,53015.67911232 2025-09-21,01:34:20.000,264,11075508,115405,0,1758418459,13814.703577349988,-77.25642092999624,53015.7070608 2025-09-21,01:34:21.000,264,11075466,115485,0,1758418460,13814.669895799998,-77.25642092999624,53015.69308656001 2025-09-21,01:34:22.000,264,11075552,115285,0,1758418461,13814.676632109993,-77.29166658000031,53015.67911232 2025-09-21,01:34:23.000,264,11075489,115445,0,1758418462,13814.642950559988,-77.29871570999967,53015.68609944 2025-09-21,01:34:24.000,264,11075546,115285,0,1758418463,13814.629477939998,-77.35510875000182,53015.69308656001 2025-09-21,01:34:25.000,264,11075460,115165,0,1758418464,13814.595796389993,-77.29871570999967,53015.65815096 2025-09-21,01:34:26.000,264,11075472,115365,0,1758418465,13814.568851149997,-77.34805961999518,53015.69308656001 2025-09-21,01:34:27.000,264,11075500,115325,0,1758418466,13814.535169599993,-77.36920701000054,53015.73500928 2025-09-21,01:34:28.000,264,11075511,115485,0,1758418467,13814.541905910002,-77.35510875000182,53015.71404792001 2025-09-21,01:34:29.000,264,11075468,115445,0,1758418468,13814.501488050002,-77.36215788000118,53015.721035040006 2025-09-21,01:34:30.000,264,11075584,115405,0,1758418469,13814.440861260002,-77.36920701000054,53015.75597064 2025-09-21,01:34:31.000,264,11075554,115525,0,1758418470,13814.413916019992,-77.41150178999669,53015.700073680004 2025-09-21,01:34:32.000,264,11075559,115525,0,1758418471,13814.386970779997,-77.41150178999669,53015.75597064 2025-09-21,01:34:33.000,264,11075498,115365,0,1758418472,13814.339816610001,-77.39740352999797,53015.72802216 2025-09-21,01:34:34.000,264,11075475,115565,0,1758418473,13814.333080299992,-77.40445265999733,53015.65815096 2025-09-21,01:34:35.000,264,11075487,115685,0,1758418474,13814.292662439992,-77.36920701000054,53015.7070608 2025-09-21,01:34:36.000,264,11075500,115525,0,1758418475,13814.265717199996,-77.39740352999797,53015.700073680004 2025-09-21,01:34:37.000,264,11075535,115485,0,1758418476,13814.245508269996,-77.43264918000204,53015.62321536001 2025-09-21,01:34:38.000,264,11075521,115525,0,1758418477,13814.211826719991,-77.41855091999605,53015.651163840004 2025-09-21,01:34:39.000,264,11075529,115165,0,1758418478,13814.15793624,-77.40445265999733,53015.700073680004 2025-09-21,01:34:40.000,264,11075525,115445,0,1758418479,13814.124254689996,-77.41855091999605,53015.700073680004 2025-09-21,01:34:41.000,264,11075508,115605,0,1758418480,13814.104045759996,-77.41855091999605,53015.66513808001 2025-09-21,01:34:42.000,264,11075528,115445,0,1758418481,13814.07036420999,-77.43264918000204,53015.67911232 2025-09-21,01:34:43.000,264,11075480,115365,0,1758418482,13814.07710052,-77.41855091999605,53015.65815096 2025-09-21,01:34:44.000,264,11075520,115325,0,1758418483,13814.023210039995,-77.40445265999733,53015.65815096 2025-09-21,01:34:45.000,264,11075470,115565,0,1758418484,13814.00973741999,-77.41150178999669,53015.62321536001 2025-09-21,01:34:46.000,264,11075489,115525,0,1758418485,13813.982792179995,-77.34805961999518,53015.68609944 2025-09-21,01:34:47.000,264,11075564,115445,0,1758418486,13813.962583249995,-77.39035439999861,53015.60924112 2025-09-21,01:34:48.000,264,11075509,115485,0,1758418487,13813.922165389995,-77.38330526999925,53015.58129264 2025-09-21,01:34:49.000,264,11075523,115685,0,1758418488,13813.86827490999,-77.36920701000054,53015.532382800004 2025-09-21,01:34:50.000,264,11075511,115245,0,1758418489,13813.901956459995,-77.33396135999647,53015.532382800004 2025-09-21,01:34:51.000,264,11075542,115485,0,1758418490,13813.881747529995,-77.31281396999839,53015.49744720001 2025-09-21,01:34:52.000,264,11075484,115525,0,1758418491,13813.881747529995,-77.30576483999903,53015.54635704001 2025-09-21,01:34:53.000,264,11075475,115485,0,1758418492,13813.861538599995,-77.29871570999967,53015.46949872 2025-09-21,01:34:54.000,264,11075454,115365,0,1758418493,13813.85480229,-77.2634700599956,53015.49046008 2025-09-21,01:34:55.000,264,11075485,115485,0,1758418494,13813.85480229,-77.24937179999688,53015.51840856 2025-09-21,01:34:56.000,264,11075500,115685,0,1758418495,13813.83459336,-77.21412615000008,53015.51142144 2025-09-21,01:34:57.000,264,11075486,115645,0,1758418496,13813.841329669995,-77.21412615000008,53015.504434320006 2025-09-21,01:34:58.000,264,11075490,115685,0,1758418497,13813.861538599995,-77.24232266999752,53015.47648584001 2025-09-21,01:34:59.000,264,11075530,115605,0,1758418498,13813.84806597999,-77.21412615000008,53015.46949872 2025-09-21,01:35:00.000,264,11075547,115485,0,1758418499,13813.86827490999,-77.24937179999688,53015.45552448001 2025-09-21,01:35:01.000,264,11075470,115405,0,1758418500,13813.86827490999,-77.2282244099988,53015.49744720001 2025-09-21,01:35:02.000,264,11075492,115605,0,1758418501,13813.87501122,-77.24937179999688,53015.42757600001 2025-09-21,01:35:03.000,264,11075509,115365,0,1758418502,13813.82785704999,-77.24937179999688,53015.45552448001 2025-09-21,01:35:04.000,264,11075458,115525,0,1758418503,13813.87501122,-77.2634700599956,53015.44155024 2025-09-21,01:35:05.000,264,11075523,115725,0,1758418504,13813.84806597999,-77.29166658000031,53015.504434320006 2025-09-21,01:35:06.000,264,11075521,115245,0,1758418505,13813.87501122,-77.34101048999582,53015.45552448001 2025-09-21,01:35:07.000,264,11075483,115405,0,1758418506,13813.861538599995,-77.43264918000204,53015.47648584001 2025-09-21,01:35:08.000,264,11075539,115165,0,1758418507,13813.861538599995,-77.41855091999605,53015.4625116 2025-09-21,01:35:09.000,264,11075508,115605,0,1758418508,13813.800911809994,-77.46789482999884,53015.51840856 2025-09-21,01:35:10.000,264,11075550,115405,0,1758418509,13813.83459336,-77.49609134999628,53015.49046008 2025-09-21,01:35:11.000,264,11075504,115685,0,1758418510,13813.81438443,-77.52428787000099,53015.44853736 2025-09-21,01:35:12.000,264,11075488,115525,0,1758418511,13813.7941755,-77.58773003999522,53015.483472960004 2025-09-21,01:35:13.000,264,11075559,115525,0,1758418512,13813.760493949994,-77.61592655999993,53015.49046008 2025-09-21,01:35:15.000,264,11075519,115485,0,1758418514,13813.77396657,-77.65822133999609,53015.51840856 2025-09-21,01:35:16.000,264,11075542,115525,0,1758418515,13813.740285019994,-77.71461437999824,53015.46949872 2025-09-21,01:35:17.000,264,11075456,115605,0,1758418516,13813.733548709999,-77.70051611999952,53015.51840856 2025-09-21,01:35:18.000,264,11075512,115525,0,1758418517,13813.72681239999,-77.70051611999952,53015.4625116 2025-09-21,01:35:19.000,264,11075500,115525,0,1758418518,13813.740285019994,-77.7216635099976,53015.47648584001 2025-09-21,01:35:20.000,264,11075542,115525,0,1758418519,13813.713339779999,-77.72871263999696,53015.53936992 2025-09-21,01:35:21.000,264,11075500,115525,0,1758418520,13813.72681239999,-77.74281089999567,53015.49046008 2025-09-21,01:35:22.000,264,11075450,115525,0,1758418521,13813.666185609989,-77.74986003000231,53015.483472960004 2025-09-21,01:35:23.000,264,11075506,115445,0,1758418522,13813.720076089994,-77.77100742000039,53015.57430552001 2025-09-21,01:35:24.000,264,11075530,115525,0,1758418523,13813.740285019994,-77.79215480999846,53015.53936992 2025-09-21,01:35:26.000,264,11075502,115645,0,1758418525,13813.740285019994,-77.80625306999718,53015.49046008 2025-09-21,01:35:27.000,264,11075528,115605,0,1758418526,13813.78743918999,-77.75690916000167,53015.47648584001 2025-09-21,01:35:28.000,264,11075544,115525,0,1758418527,13813.83459336,-77.79920393999782,53015.51840856 2025-09-21,01:35:29.000,264,11075470,115325,0,1758418528,13813.84806597999,-77.73576176999632,53015.45552448001 2025-09-21,01:35:30.000,264,11075485,115525,0,1758418529,13813.881747529995,-77.74986003000231,53015.46949872 2025-09-21,01:35:31.000,264,11075469,115565,0,1758418530,13813.97605587,-77.70756524999888,53015.49046008 2025-09-21,01:35:32.000,264,11075554,115445,0,1758418531,13813.97605587,-77.70756524999888,53015.4625116 2025-09-21,01:35:33.000,264,11075507,115845,0,1758418532,13814.05015527999,-77.6864178600008,53015.46949872 2025-09-21,01:35:34.000,264,11075529,115405,0,1758418533,13814.164672549996,-77.67936873000144,53015.52539568001 2025-09-21,01:35:35.000,264,11075526,115565,0,1758418534,13814.211826719991,-77.58773003999522,53015.47648584001 2025-09-21,01:35:37.000,264,11075442,115405,0,1758418536,13814.299398750001,-77.58773003999522,53015.45552448001 2025-09-21,01:35:38.000,264,11075559,115565,0,1758418537,13814.339816610001,-77.58773003999522,53015.42058888 2025-09-21,01:35:39.000,264,11075563,115245,0,1758418538,13814.386970779997,-77.55953351999779,53015.44155024 2025-09-21,01:35:40.000,264,11075473,115325,0,1758418539,13814.407179709997,-77.53838612999971,53015.46949872 2025-09-21,01:35:41.000,264,11075507,115565,0,1758418540,13814.413916019992,-77.51723874000163,53015.47648584001 2025-09-21,01:35:42.000,264,11075522,115245,0,1758418541,13814.454333879992,-77.4749439599982,53015.504434320006 2025-09-21,01:35:43.000,264,11075532,115565,0,1758418542,13814.454333879992,-77.43264918000204,53015.46949872 2025-09-21,01:35:44.000,264,11075518,115725,0,1758418543,13814.488015429997,-77.43264918000204,53015.47648584001 2025-09-21,01:35:45.000,264,11075494,115605,0,1758418544,13814.474542809992,-77.36920701000054,53015.504434320006 2025-09-21,01:35:46.000,264,11075476,115405,0,1758418545,13814.481279120002,-77.3762561399999,53015.483472960004 2025-09-21,01:35:48.000,264,11075548,115405,0,1758418547,13814.400443400002,-77.34805961999518,53015.483472960004 2025-09-21,01:35:49.000,264,11075467,115485,0,1758418548,13814.353289229992,-77.31986309999775,53015.532382800004 2025-09-21,01:35:50.000,264,11075532,115485,0,1758418549,13814.339816610001,-77.29166658000031,53015.483472960004 2025-09-21,01:35:51.000,264,11075518,115325,0,1758418550,13814.346552919997,-77.27756832000159,53015.553344160006 2025-09-21,01:35:52.000,264,11075548,115485,0,1758418551,13814.272453509991,-77.23527353999816,53015.532382800004 2025-09-21,01:35:53.000,264,11075560,115685,0,1758418552,13814.265717199996,-77.24232266999752,53015.52539568001 2025-09-21,01:35:54.000,264,11075475,115645,0,1758418553,13814.17814517,-77.21412615000008,53015.51840856 2025-09-21,01:35:55.000,264,11075522,115325,0,1758418554,13814.15793624,-77.1647822399973,53015.483472960004 2025-09-21,01:35:56.000,264,11075561,115325,0,1758418555,13814.104045759996,-77.18592962999537,53015.483472960004 2025-09-21,01:35:57.000,264,11075453,115605,0,1758418556,13814.11751838,-77.17183136999665,53015.44155024 2025-09-21,01:35:59.000,264,11075493,115245,0,1758418558,13814.07710052,-77.10838919999514,53015.45552448001 2025-09-21,01:36:00.000,264,11075504,115365,0,1758418559,13814.03668266,-77.13658571999986,53015.46949872 2025-09-21,01:36:01.000,264,11075509,115325,0,1758418560,13814.083836829996,-77.1295365900005,53015.504434320006 2025-09-21,01:36:02.000,264,11075541,115685,0,1758418561,13814.104045759996,-77.15068397999858,53015.4625116 2025-09-21,01:36:03.000,264,11075470,115605,0,1758418562,13814.05015527999,-77.14363484999922,53015.4625116 2025-09-21,01:36:04.000,264,11075490,115405,0,1758418563,13814.07036420999,-77.15068397999858,53015.44155024 2025-09-21,01:36:05.000,264,11075509,115205,0,1758418564,13814.09057313999,-77.17888049999601,53015.44155024 2025-09-21,01:36:06.000,264,11075558,115365,0,1758418565,13814.104045759996,-77.22117527999944,53015.49046008 2025-09-21,01:36:07.000,264,11075505,115325,0,1758418566,13814.09730945,-77.20707702000072,53015.46949872 2025-09-21,01:36:08.000,264,11075489,115085,0,1758418567,13814.13099099999,-77.192978760002,53015.46949872 2025-09-21,01:36:09.000,264,11075528,115565,0,1758418568,13814.184881479996,-77.23527353999816,53015.44853736 2025-09-21,01:36:10.000,264,11075570,115565,0,1758418569,13814.238771960001,-77.2282244099988,53015.44853736 2025-09-21,01:36:11.000,264,11075493,115325,0,1758418570,13814.205090409996,-77.21412615000008,53015.51142144 2025-09-21,01:36:12.000,264,11075571,115325,0,1758418571,13814.205090409996,-77.20002789000137,53015.51840856 2025-09-21,01:36:13.000,264,11075523,115125,0,1758418572,13814.191617789991,-77.27051919000223,53015.483472960004 2025-09-21,01:36:14.000,264,11075491,115365,0,1758418573,13814.1983541,-77.24937179999688,53015.49744720001 2025-09-21,01:36:15.000,264,11075482,115605,0,1758418574,13814.191617789991,-77.24937179999688,53015.49046008 2025-09-21,01:36:16.000,264,11075476,115525,0,1758418575,13814.171408859991,-77.28461745000095,53015.45552448001 2025-09-21,01:36:17.000,264,11075508,115725,0,1758418576,13814.15793624,-77.29166658000031,53015.49046008 2025-09-21,01:36:18.000,264,11075537,115445,0,1758418577,13814.191617789991,-77.31281396999839,53015.483472960004 2025-09-21,01:36:19.000,264,11075486,115565,0,1758418578,13814.171408859991,-77.29871570999967,53015.553344160006 2025-09-21,01:36:20.000,264,11075474,115325,0,1758418579,13814.164672549996,-77.35510875000182,53015.49744720001 2025-09-21,01:36:21.000,264,11075494,115685,0,1758418580,13814.13099099999,-77.31986309999775,53015.51142144 2025-09-21,01:36:22.000,264,11075558,115365,0,1758418581,13814.09730945,-77.34805961999518,53015.46949872 2025-09-21,01:36:23.000,264,11075516,115365,0,1758418582,13814.09730945,-77.3762561399999,53015.553344160006 2025-09-21,01:36:24.000,264,11075504,115525,0,1758418583,13814.09730945,-77.40445265999733,53015.532382800004 2025-09-21,01:36:25.000,264,11075491,115485,0,1758418584,13814.144463619996,-77.39035439999861,53015.5673184 2025-09-21,01:36:26.000,264,11075492,115525,0,1758418585,13814.11078206999,-77.40445265999733,53015.53936992 2025-09-21,01:36:27.000,264,11075480,115325,0,1758418586,13814.184881479996,-77.41855091999605,53015.51840856 2025-09-21,01:36:28.000,264,11075533,115605,0,1758418587,13814.171408859991,-77.41855091999605,53015.51840856 2025-09-21,01:36:39.000,264,11075493,115485,0,1758418598,13814.757467829993,-77.43264918000204,53015.5673184 2025-09-21,01:36:40.000,264,11075543,115685,0,1758418599,13814.818094619994,-77.38330526999925,53015.57430552001 2025-09-21,01:36:41.000,264,11075517,115085,0,1758418600,13814.878721409994,-77.36920701000054,53015.5673184 2025-09-21,01:36:42.000,264,11075512,115525,0,1758418601,13814.892194029999,-77.3762561399999,53015.602254000005 2025-09-21,01:36:43.000,264,11075498,115405,0,1758418602,13814.932611889999,-77.36215788000118,53015.57430552001 2025-09-21,01:36:44.000,264,11075563,115325,0,1758418603,13814.979766059994,-77.34805961999518,53015.58129264 2025-09-21,01:36:45.000,264,11075568,115485,0,1758418604,13815.040392849995,-77.33396135999647,53015.61622824 2025-09-21,01:36:46.000,264,11075519,115405,0,1758418605,13815.060601779995,-77.31986309999775,53015.58129264 2025-09-21,01:36:47.000,264,11075488,115565,0,1758418606,13815.09428333,-77.27756832000159,53015.62321536001 2025-09-21,01:36:48.000,264,11075495,115325,0,1758418607,13815.16838273999,-77.30576483999903,53015.69308656001 2025-09-21,01:36:49.000,264,11075537,115405,0,1758418608,13815.14817380999,-77.3269122299971,53015.672125200006 2025-09-21,01:36:50.000,264,11075522,115605,0,1758418609,13815.18859166999,-77.31986309999775,53015.66513808001 2025-09-21,01:36:51.000,264,11075498,115725,0,1758418610,13815.23574584,-77.29166658000031,53015.64417672001 2025-09-21,01:36:52.000,264,11075533,115325,0,1758418611,13815.23574584,-77.28461745000095,53015.7070608 2025-09-21,01:36:53.000,264,11075539,115205,0,1758418612,13815.28963631999,-77.27051919000223,53015.74898352 2025-09-21,01:36:54.000,264,11075531,115525,0,1758418613,13815.28963631999,-77.28461745000095,53015.75597064 2025-09-21,01:36:55.000,264,11075500,115685,0,1758418614,13815.28963631999,-77.25642092999624,53015.75597064 2025-09-21,01:36:56.000,264,11075541,115285,0,1758418615,13815.303108939996,-77.25642092999624,53015.80488048 2025-09-21,01:36:57.000,264,11075518,115685,0,1758418616,13815.35699942,-77.23527353999816,53015.80488048 2025-09-21,01:36:58.000,264,11075535,115405,0,1758418617,13815.343526799996,-77.20002789000137,53015.80488048 2025-09-21,01:36:59.000,264,11075514,115405,0,1758418618,13815.31658156,-77.22117527999944,53015.818854720004 2025-09-21,01:37:00.000,264,11075506,115325,0,1758418619,13815.343526799996,-77.17183136999665,53015.81186760001 2025-09-21,01:37:01.000,264,11075559,115205,0,1758418620,13815.33679049,-77.15773310999793,53015.80488048 2025-09-21,01:37:02.000,264,11075467,115445,0,1758418621,13815.350263109991,-77.13658571999986,53015.82584184 2025-09-21,01:37:03.000,264,11075543,115565,0,1758418622,13815.350263109991,-77.10838919999514,53015.8468032 2025-09-21,01:37:04.000,264,11075470,115565,0,1758418623,13815.33679049,-77.08724180999707,53015.87475168 2025-09-21,01:37:05.000,264,11075509,115405,0,1758418624,13815.30984524999,-77.06609441999899,53015.88173880001 2025-09-21,01:37:06.000,264,11075532,115205,0,1758418625,13815.28963631999,-77.08019267999771,53015.95161 2025-09-21,01:37:07.000,264,11075559,115685,0,1758418626,13815.26942738999,-77.05199616000027,53015.89571304 2025-09-21,01:37:08.000,264,11075546,115285,0,1758418627,13815.31658156,-77.03789790000155,53015.95859712001 2025-09-21,01:37:09.000,264,11075506,115645,0,1758418628,13815.25595477,-77.0167505099962,53015.94462288 2025-09-21,01:37:10.000,264,11075483,115845,0,1758418629,13815.282900009996,-76.99560311999812,53015.937635760005 2025-09-21,01:37:11.000,264,11075508,115405,0,1758418630,13815.222273219995,-76.96740660000069,53015.96558424 2025-09-21,01:37:12.000,264,11075509,115605,0,1758418631,13815.21553691,-76.9815048599994,53015.986545600004 2025-09-21,01:37:13.000,264,11075560,115605,0,1758418632,13815.21553691,-76.93216094999661,53015.937635760005 2025-09-21,01:37:14.000,264,11075506,115525,0,1758418633,13815.22900952999,-76.90396442999918,53015.97257136 2025-09-21,01:37:15.000,264,11075494,115445,0,1758418634,13815.18859166999,-76.86166964999575,53015.95859712001 2025-09-21,01:37:16.000,264,11075474,115605,0,1758418635,13815.17511905,-76.86166964999575,53016.01449408 2025-09-21,01:37:17.000,264,11075506,115365,0,1758418636,13815.17511905,-76.83347312999831,53015.97955848001 2025-09-21,01:37:18.000,264,11075518,115605,0,1758418637,13815.19532798,-76.84757138999703,53015.97257136 2025-09-21,01:37:19.000,264,11075521,115485,0,1758418638,13815.20880059999,-76.83347312999831,53016.01449408 2025-09-21,01:37:20.000,264,11075515,115645,0,1758418639,13815.22900952999,-76.81232574000023,53015.99353272 2025-09-21,01:37:21.000,264,11075526,115405,0,1758418640,13815.222273219995,-76.76298182999744,53015.99353272 2025-09-21,01:37:22.000,264,11075520,115445,0,1758418641,13815.19532798,-76.77708008999616,53016.007506960006 2025-09-21,01:37:23.000,264,11075524,115525,0,1758418642,13815.21553691,-76.75593269999808,53016.00051984001 2025-09-21,01:37:24.000,264,11075503,115445,0,1758418643,13815.21553691,-76.76298182999744,53016.04942968001 2025-09-21,01:37:25.000,264,11075578,115445,0,1758418644,13815.21553691,-76.73478531,53016.0214812 2025-09-21,01:37:26.000,264,11075520,115485,0,1758418645,13815.24921845999,-76.7700309599968,53015.986545600004 2025-09-21,01:37:27.000,264,11075499,115605,0,1758418646,13815.24921845999,-76.72068705000129,53015.99353272 2025-09-21,01:37:28.000,264,11075549,115565,0,1758418647,13815.22900952999,-76.74183443999937,53016.0214812 2025-09-21,01:37:29.000,264,11075588,115685,0,1758418648,13815.242482149995,-76.72773618000065,53016.04942968001 2025-09-21,01:37:30.000,264,11075522,115325,0,1758418649,13815.29637263,-76.74888356999872,53016.04244256 2025-09-21,01:37:31.000,264,11075579,115685,0,1758418650,13815.24921845999,-76.74888356999872,53016.07737816001 2025-09-21,01:37:32.000,264,11075547,115285,0,1758418651,13815.25595477,-76.77708008999616,53016.0214812 2025-09-21,01:37:33.000,264,11075573,115685,0,1758418652,13815.26942738999,-76.7700309599968,53016.07039104 2025-09-21,01:37:34.000,264,11075500,115125,0,1758418653,13815.16838273999,-76.75593269999808,53016.035455440004 2025-09-21,01:37:35.000,264,11075497,115325,0,1758418654,13815.23574584,-76.74888356999872,53016.035455440004 2025-09-21,01:37:36.000,264,11075548,115365,0,1758418655,13815.161646429995,-76.7700309599968,53016.007506960006 2025-09-21,01:37:37.000,264,11075536,115485,0,1758418656,13815.161646429995,-76.76298182999744,53016.02846832001 2025-09-21,01:37:38.000,264,11075538,115525,0,1758418657,13815.161646429995,-76.79117835000216,53015.97955848001 2025-09-21,01:37:39.000,264,11075473,115325,0,1758418658,13815.161646429995,-76.79117835000216,53016.056416800006 2025-09-21,01:37:40.000,264,11075489,115365,0,1758418659,13815.141437499995,-76.78412921999552,53016.056416800006 2025-09-21,01:37:41.000,264,11075451,115485,0,1758418660,13815.121228569995,-76.78412921999552,53016.035455440004 2025-09-21,01:37:42.000,264,11075563,115405,0,1758418661,13815.121228569995,-76.81937486999959,53016.056416800006 2025-09-21,01:37:43.000,264,11075484,115565,0,1758418662,13815.080810709995,-76.80527661000087,53016.0214812 2025-09-21,01:37:44.000,264,11075574,115205,0,1758418663,13815.080810709995,-76.81937486999959,53016.04244256 2025-09-21,01:37:45.000,264,11075535,115525,0,1758418664,13815.04712915999,-76.81937486999959,53016.0913524 2025-09-21,01:37:46.000,264,11075511,115525,0,1758418665,13814.999974989994,-76.84052225999767,53016.01449408 2025-09-21,01:37:47.000,264,11075555,115605,0,1758418666,13815.00671129999,-76.85462051999639,53016.04942968001 2025-09-21,01:37:48.000,264,11075520,115485,0,1758418667,13814.999974989994,-76.8687187799951,53016.056416800006 2025-09-21,01:37:49.000,264,11075507,115645,0,1758418668,13814.94608450999,-76.88986617000046,53016.035455440004 2025-09-21,01:37:50.000,264,11075569,115645,0,1758418669,13814.932611889999,-76.85462051999639,53016.04942968001 2025-09-21,01:37:51.000,264,11075552,115365,0,1758418670,13814.878721409994,-76.86166964999575,53016.08436528 2025-09-21,01:37:52.000,264,11075559,115365,0,1758418671,13814.871985099999,-76.84052225999767,53016.056416800006 2025-09-21,01:37:53.000,264,11075508,115245,0,1758418672,13814.824830929989,-76.80527661000087,53016.056416800006 2025-09-21,01:37:54.000,264,11075527,115605,0,1758418673,13814.770940449998,-76.80527661000087,53016.035455440004 2025-09-21,01:37:55.000,264,11075502,115405,0,1758418674,13814.757467829993,-76.81232574000023,53016.01449408 2025-09-21,01:37:56.000,264,11075531,115605,0,1758418675,13814.717049969993,-76.75593269999808,53016.035455440004 2025-09-21,01:37:57.000,264,11075516,115285,0,1758418676,13814.683368419988,-76.77708008999616,53016.06340392 2025-09-21,01:37:58.000,264,11075507,115605,0,1758418677,13814.656423179993,-76.74888356999872,53016.0214812 2025-09-21,01:37:59.000,264,11075487,115325,0,1758418678,13814.636214249993,-76.71363792000193,53016.035455440004 2025-09-21,01:38:00.000,264,11075535,115485,0,1758418679,13814.649686869998,-76.67839226999786,53016.06340392 2025-09-21,01:38:01.000,264,11075570,115605,0,1758418680,13814.595796389993,-76.64314662000106,53015.97257136 2025-09-21,01:38:02.000,264,11075542,115405,0,1758418681,13814.575587459993,-76.60790096999699,53016.056416800006 2025-09-21,01:38:03.000,264,11075513,115485,0,1758418682,13814.541905910002,-76.59380270999827,53016.00051984001 2025-09-21,01:38:04.000,264,11075524,115405,0,1758418683,13814.568851149997,-76.5726553200002,53016.00051984001 2025-09-21,01:38:05.000,264,11075536,115485,0,1758418684,13814.535169599993,-76.49511488999997,53015.99353272 2025-09-21,01:38:06.000,264,11075550,115645,0,1758418685,13814.548642219997,-76.50216401999933,53016.00051984001 2025-09-21,01:38:07.000,264,11075518,115485,0,1758418686,13814.528433289997,-76.49511488999997,53016.007506960006 2025-09-21,01:38:08.000,264,11075547,115485,0,1758418687,13814.514960669992,-76.48101663000125,53016.007506960006 2025-09-21,01:38:09.000,264,11075530,115485,0,1758418688,13814.461070190002,-76.47396750000189,53015.95859712001 2025-09-21,01:38:10.000,264,11075550,115165,0,1758418689,13814.461070190002,-76.4598692399959,53015.94462288 2025-09-21,01:38:11.000,264,11075558,115685,0,1758418690,13814.501488050002,-76.45282010999654,53015.99353272 2025-09-21,01:38:12.000,264,11075536,115485,0,1758418691,13814.508224359997,-76.48101663000125,53016.04942968001 2025-09-21,01:38:13.000,264,11075509,115485,0,1758418692,13814.467806499997,-76.49511488999997,53015.97955848001 2025-09-21,01:38:14.000,264,11075542,115485,0,1758418693,13814.440861260002,-76.48806576000061,53015.97955848001 2025-09-21,01:38:15.000,264,11075535,115285,0,1758418694,13814.427388639997,-76.51626227999805,53015.96558424 2025-09-21,01:38:16.000,264,11075555,115325,0,1758418695,13814.440861260002,-76.50216401999933,53015.97955848001 2025-09-21,01:38:17.000,264,11075576,115765,0,1758418696,13814.373498159992,-76.53740966999612,53016.02846832001 2025-09-21,01:38:18.000,264,11075516,115525,0,1758418697,13814.380234470002,-76.55855706000148,53015.95161 2025-09-21,01:38:19.000,264,11075514,115565,0,1758418698,13814.333080299992,-76.5726553200002,53015.97955848001 2025-09-21,01:38:20.000,264,11075512,115925,0,1758418699,13814.319607680001,-76.59380270999827,53015.95859712001 2025-09-21,01:38:21.000,264,11075583,115165,0,1758418700,13814.238771960001,-76.57970444999955,53015.90968728001 2025-09-21,01:38:22.000,264,11075519,115245,0,1758418701,13814.211826719991,-76.61495009999635,53015.986545600004 2025-09-21,01:38:23.000,264,11075553,115365,0,1758418702,13814.191617789991,-76.66429400999914,53015.95161 2025-09-21,01:38:24.000,264,11075534,115805,0,1758418703,13814.164672549996,-76.68544139999722,53015.93064864001 2025-09-21,01:38:25.000,264,11075549,115485,0,1758418704,13814.144463619996,-76.71363792000193,53015.95859712001 2025-09-21,01:38:26.000,264,11075503,115285,0,1758418705,13814.09057313999,-76.72773618000065,53015.96558424 2025-09-21,01:38:27.000,264,11075549,115365,0,1758418706,13814.07036420999,-76.79117835000216,53015.94462288 2025-09-21,01:38:28.000,264,11075503,115565,0,1758418707,13814.043418969995,-76.79117835000216,53015.92366152 2025-09-21,01:38:29.000,264,11075563,115405,0,1758418708,13814.023210039995,-76.84757138999703,53015.94462288 2025-09-21,01:38:30.000,264,11075554,115365,0,1758418709,13814.00973741999,-76.8828170400011,53015.87475168 2025-09-21,01:38:31.000,264,11075553,115445,0,1758418710,13813.982792179995,-76.88986617000046,53015.937635760005 2025-09-21,01:38:32.000,264,11075528,115365,0,1758418711,13813.94911062999,-76.8828170400011,53015.93064864001 2025-09-21,01:38:33.000,264,11075542,115245,0,1758418712,13813.88848383999,-76.90396442999918,53015.888725920006 2025-09-21,01:38:34.000,264,11075539,115245,0,1758418713,13813.86827490999,-76.92511181999726,53015.888725920006 2025-09-21,01:38:35.000,264,11075556,115365,0,1758418714,13813.82785704999,-76.93216094999661,53015.867764560004 2025-09-21,01:38:36.000,264,11075531,115325,0,1758418715,13813.76723025999,-76.8828170400011,53015.90270016 2025-09-21,01:38:37.000,264,11075512,115725,0,1758418716,13813.72681239999,-76.84757138999703,53015.8468032 2025-09-21,01:38:38.000,264,11075592,115285,0,1758418717,13813.699867159994,-76.83347312999831,53015.88173880001 2025-09-21,01:38:39.000,264,11075494,115365,0,1758418718,13813.619031439994,-76.85462051999639,53015.8468032 2025-09-21,01:38:40.000,264,11075523,115605,0,1758418719,13813.652712989999,-76.83347312999831,53015.82584184 2025-09-21,01:38:41.000,264,11075529,115325,0,1758418720,13813.565140959989,-76.76298182999744,53015.83282896001 2025-09-21,01:38:42.000,264,11075550,115325,0,1758418721,13813.538195719993,-76.73478531,53015.85379032 2025-09-21,01:38:43.000,264,11075539,115525,0,1758418722,13813.477568929993,-76.69953965999593,53015.86077744001 2025-09-21,01:38:44.000,264,11075535,115525,0,1758418723,13813.464096309988,-76.7065887899953,53015.87475168 2025-09-21,01:38:45.000,264,11075552,115765,0,1758418724,13813.437151069993,-76.69953965999593,53015.83282896001 2025-09-21,01:38:46.000,264,11075524,115325,0,1758418725,13813.403469520003,-76.66429400999914,53015.83282896001 2025-09-21,01:38:47.000,264,11075546,115525,0,1758418726,13813.349579039997,-76.62199922999571,53015.818854720004 2025-09-21,01:38:48.000,264,11075542,115445,0,1758418727,13813.342842730002,-76.61495009999635,53015.85379032 2025-09-21,01:38:49.000,264,11075516,115685,0,1758418728,13813.275479629992,-76.62199922999571,53015.82584184 2025-09-21,01:38:50.000,264,11075519,115565,0,1758418729,13813.275479629992,-76.6360974900017,53015.81186760001 2025-09-21,01:38:51.000,264,11075585,115405,0,1758418730,13813.235061769992,-76.62199922999571,53015.79789336 2025-09-21,01:38:52.000,264,11075505,115645,0,1758418731,13813.241798080002,-76.62904836000234,53015.79789336 2025-09-21,01:38:53.000,264,11075570,115325,0,1758418732,13813.201380220002,-76.65724487999978,53015.74898352 2025-09-21,01:38:54.000,264,11075537,115485,0,1758418733,13813.255270699992,-76.66429400999914,53015.74898352 2025-09-21,01:38:55.000,264,11075533,115285,0,1758418734,13813.268743319997,-76.72068705000129,53015.721035040006 2025-09-21,01:38:56.000,264,11075562,115485,0,1758418735,13813.248534389997,-76.6360974900017,53015.78391912 2025-09-21,01:38:57.000,264,11075590,115525,0,1758418736,13813.268743319997,-76.7065887899953,53015.69308656001 2025-09-21,01:38:58.000,264,11075565,115525,0,1758418737,13813.228325459997,-76.69249052999658,53015.67911232 2025-09-21,01:38:59.000,264,11075521,115485,0,1758418738,13813.201380220002,-76.73478531,53015.65815096 2025-09-21,01:39:00.000,264,11075524,115285,0,1758418739,13813.268743319997,-76.74183443999937,53015.74199640001 2025-09-21,01:39:01.000,264,11075495,115325,0,1758418740,13813.288952249997,-76.72068705000129,53015.65815096 2025-09-21,01:39:02.000,264,11075525,115365,0,1758418741,13813.262007010002,-76.72068705000129,53015.68609944 2025-09-21,01:39:03.000,264,11075506,115165,0,1758418742,13813.309161179997,-76.77708008999616,53015.68609944 2025-09-21,01:39:04.000,264,11075521,115285,0,1758418743,13813.349579039997,-76.7700309599968,53015.672125200006 2025-09-21,01:39:05.000,264,11075527,115325,0,1758418744,13813.329370109997,-76.75593269999808,53015.63020248 2025-09-21,01:39:06.000,264,11075529,115285,0,1758418745,13813.430414759998,-76.76298182999744,53015.67911232 2025-09-21,01:39:07.000,264,11075472,115445,0,1758418746,13813.430414759998,-76.79117835000216,53015.6371896 2025-09-21,01:39:08.000,264,11075537,115285,0,1758418747,13813.403469520003,-76.79822748000151,53015.67911232 2025-09-21,01:39:09.000,264,11075545,115565,0,1758418748,13813.403469520003,-76.84052225999767,53015.651163840004 2025-09-21,01:39:10.000,264,11075532,115405,0,1758418749,13813.403469520003,-76.82642399999895,53015.71404792001 2025-09-21,01:39:11.000,264,11075540,115685,0,1758418750,13813.416942139993,-76.84052225999767,53015.68609944 2025-09-21,01:39:12.000,264,11075517,115285,0,1758418751,13813.396733209993,-76.91101355999854,53015.72802216 2025-09-21,01:39:13.000,264,11075532,115325,0,1758418752,13813.356315349993,-76.93921007999597,53015.7070608 2025-09-21,01:39:14.000,264,11075558,115685,0,1758418753,13813.322633800002,-76.92511181999726,53015.69308656001 2025-09-21,01:39:15.000,264,11075532,115405,0,1758418754,13813.295688559992,-76.9180626899979,53015.7070608 2025-09-21,01:39:16.000,264,11075627,115205,0,1758418755,13813.262007010002,-76.92511181999726,53015.69308656001 2025-09-21,01:39:17.000,264,11075568,115565,0,1758418756,13813.228325459997,-76.9180626899979,53015.672125200006 2025-09-21,01:39:18.000,264,11075559,115485,0,1758418757,13813.235061769992,-76.94625920999533,53015.71404792001 2025-09-21,01:39:19.000,264,11075605,115365,0,1758418758,13813.174434979992,-76.96035747000133,53015.74898352 2025-09-21,01:39:20.000,264,11075494,115405,0,1758418759,13813.147489739997,-76.95330834000197,53015.65815096 2025-09-21,01:39:21.000,264,11075553,115325,0,1758418760,13813.147489739997,-76.94625920999533,53015.7070608 2025-09-21,01:39:22.000,264,11075577,115485,0,1758418761,13813.086862949996,-76.96740660000069,53015.7070608 2025-09-21,01:39:23.000,264,11075548,115685,0,1758418762,13813.053181399991,-76.96740660000069,53015.651163840004 2025-09-21,01:39:24.000,264,11075557,115445,0,1758418763,13813.032972469991,-76.93216094999661,53015.672125200006 2025-09-21,01:39:25.000,264,11075527,115685,0,1758418764,13813.006027229996,-76.95330834000197,53015.6371896 2025-09-21,01:39:26.000,264,11075585,115165,0,1758418765,13813.006027229996,-76.92511181999726,53015.672125200006 2025-09-21,01:39:27.000,264,11075532,115165,0,1758418766,13813.006027229996,-76.92511181999726,53015.66513808001 2025-09-21,01:39:28.000,264,11075565,115285,0,1758418767,13812.985818299996,-76.89691529999982,53015.71404792001 2025-09-21,01:39:29.000,264,11075537,115445,0,1758418768,13812.965609369996,-76.90396442999918,53015.7070608 2025-09-21,01:39:30.000,264,11075563,115245,0,1758418769,13812.992554609991,-76.91101355999854,53015.66513808001 2025-09-21,01:39:31.000,264,11075526,115245,0,1758418770,13813.039708780001,-76.8828170400011,53015.59526688001 2025-09-21,01:39:32.000,264,11075555,115405,0,1758418771,13813.026236159996,-76.86166964999575,53015.58827976 2025-09-21,01:39:33.000,264,11075552,115445,0,1758418772,13813.107071879997,-76.83347312999831,53015.66513808001 2025-09-21,01:39:34.000,264,11075553,115365,0,1758418773,13813.100335570001,-76.78412921999552,53015.6371896 2025-09-21,01:39:35.000,264,11075562,115405,0,1758418774,13813.181171290002,-76.68544139999722,53015.602254000005 2025-09-21,01:39:36.000,264,11075558,115365,0,1758418775,13813.248534389997,-76.67839226999786,53015.6371896 2025-09-21,01:39:37.000,264,11075556,115485,0,1758418776,13813.208116529997,-76.6360974900017,53015.57430552001 2025-09-21,01:39:38.000,264,11075542,115685,0,1758418777,13813.295688559992,-76.62904836000234,53015.62321536001 2025-09-21,01:39:39.000,264,11075540,115245,0,1758418778,13813.363051660002,-76.61495009999635,53015.65815096 2025-09-21,01:39:40.000,264,11075541,115485,0,1758418779,13813.329370109997,-76.55150793000212,53015.63020248 2025-09-21,01:39:41.000,264,11075575,115685,0,1758418780,13813.349579039997,-76.51626227999805,53015.58827976 2025-09-21,01:39:42.000,264,11075595,115365,0,1758418781,13813.342842730002,-76.4598692399959,53015.553344160006 2025-09-21,01:39:43.000,264,11075580,115325,0,1758418782,13813.322633800002,-76.50921314999869,53015.61622824 2025-09-21,01:39:44.000,264,11075571,115325,0,1758418783,13813.329370109997,-76.47396750000189,53015.54635704001 2025-09-21,01:39:45.000,264,11075593,115325,0,1758418784,13813.322633800002,-76.41757445999974,53015.58827976 2025-09-21,01:39:46.000,264,11075585,115445,0,1758418785,13813.336106419993,-76.43167271999846,53015.553344160006 2025-09-21,01:39:47.000,264,11075558,115605,0,1758418786,13813.336106419993,-76.4246235899991,53015.58129264 2025-09-21,01:39:48.000,264,11075565,115405,0,1758418787,13813.288952249997,-76.40347620000102,53015.54635704001 2025-09-21,01:39:49.000,264,11075535,115485,0,1758418788,13813.288952249997,-76.41052533000038,53015.54635704001 2025-09-21,01:39:50.000,264,11075535,115605,0,1758418789,13813.275479629992,-76.35413228999823,53015.5673184 2025-09-21,01:39:51.000,264,11075595,115445,0,1758418790,13813.208116529997,-76.34003402999952,53015.51840856 2025-09-21,01:39:52.000,264,11075584,115605,0,1758418791,13813.181171290002,-76.34003402999952,53015.4625116 2025-09-21,01:39:53.000,264,11075572,115325,0,1758418792,13813.214852839992,-76.33298490000016,53015.483472960004 2025-09-21,01:39:54.000,264,11075556,115485,0,1758418793,13813.093599259992,-76.34003402999952,53015.49046008 2025-09-21,01:39:55.000,264,11075514,115325,0,1758418794,13813.059917710001,-76.29069011999673,53015.47648584001 2025-09-21,01:39:56.000,264,11075613,115485,0,1758418795,13812.972345679991,-76.276591859998,53015.51840856 2025-09-21,01:39:57.000,264,11075563,115445,0,1758418796,13812.931927819991,-76.28364098999737,53015.46949872 2025-09-21,01:39:58.000,264,11075502,115325,0,1758418797,13812.91171888999,-76.29069011999673,53015.483472960004 2025-09-21,01:39:59.000,264,11075579,115365,0,1758418798,13812.79720162,-76.26249359999929,53015.483472960004 2025-09-21,01:40:00.000,264,11075542,115365,0,1758418799,13812.743311139995,-76.29069011999673,53015.44155024 2025-09-21,01:40:01.000,264,11075589,115365,0,1758418800,13812.723102209995,-76.30478837999544,53015.47648584001 2025-09-21,01:40:02.000,264,11075606,115445,0,1758418801,13812.65573911,-76.31183751000208,53015.42058888 2025-09-21,01:40:03.000,264,11075595,115405,0,1758418802,13812.581639699994,-76.31888664000144,53015.42757600001 2025-09-21,01:40:04.000,264,11075593,115605,0,1758418803,13812.561430769994,-76.3259357700008,53015.385653280005 2025-09-21,01:40:05.000,264,11075601,115405,0,1758418804,13812.52774921999,-76.40347620000102,53015.385653280005 2025-09-21,01:40:06.000,264,11075527,115645,0,1758418805,13812.440177189994,-76.43167271999846,53015.37866616001 2025-09-21,01:40:07.000,264,11075579,115365,0,1758418806,13812.393023019999,-76.41757445999974,53015.37866616001 2025-09-21,01:40:08.000,264,11075599,115525,0,1758418807,13812.352605159998,-76.41052533000038,53015.41360176 2025-09-21,01:40:09.000,264,11075556,115525,0,1758418808,13812.372814089998,-76.47396750000189,53015.3926404 2025-09-21,01:40:10.000,264,11075518,115445,0,1758418809,13812.312187299998,-76.5233114099974,53015.336743440006 2025-09-21,01:40:11.000,264,11075535,115565,0,1758418810,13812.285242059988,-76.51626227999805,53015.32975632001 2025-09-21,01:40:12.000,264,11075543,115405,0,1758418811,13812.298714679993,-76.54445879999548,53015.34373056 2025-09-21,01:40:13.000,264,11075616,115485,0,1758418812,13812.285242059988,-76.60790096999699,53015.34373056 2025-09-21,01:40:14.000,264,11075624,115285,0,1758418813,13812.244824199988,-76.61495009999635,53015.30879496001 2025-09-21,01:40:15.000,264,11075533,115205,0,1758418814,13812.258296819993,-76.59380270999827,53015.28783360001 2025-09-21,01:40:16.000,264,11075555,115485,0,1758418815,13812.184197410003,-76.65724487999978,53015.28084648 2025-09-21,01:40:17.000,264,11075542,115525,0,1758418816,13812.231351579998,-76.6360974900017,53015.266872240005 2025-09-21,01:40:18.000,264,11075582,115325,0,1758418817,13812.238087889993,-76.6713431399985,53015.27385936 2025-09-21,01:40:19.000,264,11075505,115685,0,1758418818,13812.224615269988,-76.68544139999722,53015.266872240005 2025-09-21,01:40:20.000,264,11075536,115525,0,1758418819,13812.224615269988,-76.68544139999722,53015.266872240005 2025-09-21,01:40:21.000,264,11075556,115365,0,1758418820,13812.244824199988,-76.72773618000065,53015.23892376001 2025-09-21,01:40:22.000,264,11075588,115405,0,1758418821,13812.244824199988,-76.76298182999744,53015.21097528001 2025-09-21,01:40:23.000,264,11075511,115245,0,1758418822,13812.265033129988,-76.7700309599968,53015.22494952 2025-09-21,01:40:24.000,264,11075519,115365,0,1758418823,13812.238087889993,-76.78412921999552,53015.23892376001 2025-09-21,01:40:25.000,264,11075566,115445,0,1758418824,13812.231351579998,-76.78412921999552,53015.20398816 2025-09-21,01:40:26.000,264,11075576,115245,0,1758418825,13812.265033129988,-76.81232574000023,53015.22494952 2025-09-21,01:40:27.000,264,11075515,115525,0,1758418826,13812.211142649998,-76.77708008999616,53015.197001040004 2025-09-21,01:40:28.000,264,11075554,115365,0,1758418827,13812.265033129988,-76.78412921999552,53015.19001392001 2025-09-21,01:40:29.000,264,11075594,115365,0,1758418828,13812.251560509998,-76.74183443999937,53015.23892376001 2025-09-21,01:40:30.000,264,11075506,115485,0,1758418829,13812.312187299998,-76.74183443999937,53015.17603968 2025-09-21,01:40:31.000,264,11075532,115245,0,1758418830,13812.285242059988,-76.73478531,53015.16206544001 2025-09-21,01:40:32.000,264,11075521,115485,0,1758418831,13812.312187299998,-76.71363792000193,53015.14110408001 2025-09-21,01:40:33.000,264,11075522,115685,0,1758418832,13812.312187299998,-76.6713431399985,53015.13411696 2025-09-21,01:40:34.000,264,11075580,115365,0,1758418833,13812.372814089998,-76.65724487999978,53015.12712984 2025-09-21,01:40:35.000,264,11075596,115485,0,1758418834,13812.386286709989,-76.6360974900017,53015.197001040004 2025-09-21,01:40:36.000,264,11075524,115405,0,1758418835,13812.433440879999,-76.62199922999571,53015.14110408001 2025-09-21,01:40:37.000,264,11075570,115365,0,1758418836,13812.413231949999,-76.60085183999763,53015.14110408001 2025-09-21,01:40:38.000,264,11075577,115405,0,1758418837,13812.413231949999,-76.59380270999827,53015.14110408001 2025-09-21,01:40:39.000,264,11075549,115165,0,1758418838,13812.433440879999,-76.55855706000148,53015.15507832 2025-09-21,01:40:40.000,264,11075596,115605,0,1758418839,13812.413231949999,-76.5233114099974,53015.169052560006 2025-09-21,01:40:41.000,264,11075573,115365,0,1758418840,13812.433440879999,-76.48806576000061,53015.17603968 2025-09-21,01:40:42.000,264,11075530,115525,0,1758418841,13812.366077779989,-76.43872184999782,53015.15507832 2025-09-21,01:40:43.000,264,11075530,115445,0,1758418842,13812.406495639989,-76.3893779400023,53015.1131556 2025-09-21,01:40:44.000,264,11075571,115405,0,1758418843,13812.406495639989,-76.3893779400023,53015.08520712 2025-09-21,01:40:45.000,264,11075578,115525,0,1758418844,13812.399759329994,-76.38232880999567,53015.13411696 2025-09-21,01:40:46.000,264,11075543,115605,0,1758418845,13812.399759329994,-76.36823054999695,53015.1830268 2025-09-21,01:40:47.000,264,11075548,115685,0,1758418846,13812.386286709989,-76.36118141999759,53015.10616848 2025-09-21,01:40:48.000,264,11075581,115685,0,1758418847,13812.399759329994,-76.31183751000208,53015.099181360005 2025-09-21,01:40:49.000,264,11075556,115605,0,1758418848,13812.332396229998,-76.29773924999608,53015.08520712 2025-09-21,01:40:50.000,264,11075588,115405,0,1758418849,13812.366077779989,-76.28364098999737,53015.07123288001 2025-09-21,01:40:51.000,264,11075536,115365,0,1758418850,13812.359341469994,-76.26954272999865,53015.06424576 2025-09-21,01:40:52.000,264,11075518,115365,0,1758418851,13812.318923609993,-76.26954272999865,53015.08520712 2025-09-21,01:40:53.000,264,11075597,115365,0,1758418852,13812.352605159998,-76.26954272999865,53015.07822 2025-09-21,01:40:54.000,264,11075606,115445,0,1758418853,13812.312187299998,-76.24839534000057,53015.07123288001 2025-09-21,01:40:55.000,264,11075586,115405,0,1758418854,13812.258296819993,-76.19905142999778,53015.01533592 2025-09-21,01:40:56.000,264,11075592,115445,0,1758418855,13812.265033129988,-76.22019881999586,53015.06424576 2025-09-21,01:40:57.000,264,11075549,115125,0,1758418856,13812.217878959993,-76.22019881999586,53015.09219424001 2025-09-21,01:40:58.000,264,11075564,115325,0,1758418857,13812.238087889993,-76.26249359999929,53015.1131556 2025-09-21,01:40:59.000,264,11075591,115525,0,1758418858,13812.204406340003,-76.31888664000144,53015.10616848 2025-09-21,01:41:00.000,264,11075587,115445,0,1758418859,13812.190933719998,-76.34708315999887,53015.05725864 2025-09-21,01:41:01.000,264,11075549,115325,0,1758418860,13812.177461099993,-76.39642707000166,53015.05725864 2025-09-21,01:41:02.000,264,11075515,115285,0,1758418861,13812.150515859998,-76.43167271999846,53015.099181360005 2025-09-21,01:41:03.000,264,11075558,115405,0,1758418862,13812.157252169993,-76.44577097999718,53015.14110408001 2025-09-21,01:41:04.000,264,11075532,115365,0,1758418863,13812.089889069997,-76.50921314999869,53015.12014272001 2025-09-21,01:41:05.000,264,11075544,115725,0,1758418864,13812.150515859998,-76.53036053999676,53015.197001040004 2025-09-21,01:41:06.000,264,11075564,115525,0,1758418865,13812.123570620002,-76.55855706000148,53015.19001392001 2025-09-21,01:41:07.000,264,11075550,115405,0,1758418866,13812.069680139997,-76.62904836000234,53015.20398816 2025-09-21,01:41:08.000,264,11075522,115485,0,1758418867,13812.076416449992,-76.60790096999699,53015.197001040004 2025-09-21,01:41:09.000,264,11075555,115245,0,1758418868,13812.083152760002,-76.64314662000106,53015.20398816 2025-09-21,01:41:10.000,264,11075599,115445,0,1758418869,13812.056207519992,-76.67839226999786,53015.25988512001 2025-09-21,01:41:11.000,264,11075565,115365,0,1758418870,13812.103361690002,-76.72773618000065,53015.266872240005 2025-09-21,01:41:12.000,264,11075522,115285,0,1758418871,13812.069680139997,-76.74888356999872,53015.20398816 2025-09-21,01:41:13.000,264,11075602,115405,0,1758418872,13812.042734900002,-76.69953965999593,53015.19001392001 2025-09-21,01:41:14.000,264,11075556,115245,0,1758418873,13812.116834309993,-76.74888356999872,53015.23892376001 2025-09-21,01:41:15.000,264,11075586,115525,0,1758418874,13812.110097999997,-76.7700309599968,53015.217962400005 2025-09-21,01:41:16.000,264,11075557,115405,0,1758418875,13812.076416449992,-76.74888356999872,53015.19001392001 2025-09-21,01:41:17.000,264,11075566,115525,0,1758418876,13812.150515859998,-76.74183443999937,53015.22494952 2025-09-21,01:41:18.000,264,11075576,115525,0,1758418877,13812.184197410003,-76.74183443999937,53015.197001040004 2025-09-21,01:41:19.000,264,11075543,115365,0,1758418878,13812.170724789998,-76.7700309599968,53015.21097528001 2025-09-21,01:41:20.000,264,11075547,115685,0,1758418879,13812.224615269988,-76.75593269999808,53015.217962400005 2025-09-21,01:41:21.000,264,11075549,115325,0,1758418880,13812.231351579998,-76.71363792000193,53015.17603968 2025-09-21,01:41:22.000,264,11075588,115365,0,1758418881,13812.291978369998,-76.7065887899953,53015.19001392001 2025-09-21,01:41:23.000,264,11075537,115565,0,1758418882,13812.325659919989,-76.69249052999658,53015.23892376001 2025-09-21,01:41:24.000,264,11075524,115165,0,1758418883,13812.379550399994,-76.69249052999658,53015.169052560006 2025-09-21,01:41:25.000,264,11075607,115325,0,1758418884,13812.446913499989,-76.68544139999722,53015.266872240005 2025-09-21,01:41:26.000,264,11075563,115405,0,1758418885,13812.426704569989,-76.6713431399985,53015.21097528001 2025-09-21,01:41:27.000,264,11075606,115245,0,1758418886,13812.413231949999,-76.66429400999914,53015.20398816 2025-09-21,01:41:28.000,264,11075524,115485,0,1758418887,13812.419968259994,-76.6360974900017,53015.197001040004 2025-09-21,01:41:29.000,264,11075555,115365,0,1758418888,13812.399759329994,-76.61495009999635,53015.1830268 2025-09-21,01:41:30.000,264,11075644,115485,0,1758418889,13812.419968259994,-76.60085183999763,53015.25988512001 2025-09-21,01:41:31.000,264,11075593,115165,0,1758418890,13812.494067669999,-76.62904836000234,53015.23892376001 2025-09-21,01:41:32.000,264,11075606,115485,0,1758418891,13812.46712242999,-76.57970444999955,53015.24591088 2025-09-21,01:41:33.000,264,11075602,115325,0,1758418892,13812.460386119994,-76.5726553200002,53015.20398816 2025-09-21,01:41:34.000,264,11075589,115485,0,1758418893,13812.500803979994,-76.59380270999827,53015.252898 2025-09-21,01:41:35.000,264,11075567,115525,0,1758418894,13812.494067669999,-76.54445879999548,53015.28084648 2025-09-21,01:41:36.000,264,11075560,115325,0,1758418895,13812.514276599999,-76.53036053999676,53015.23193664 2025-09-21,01:41:37.000,264,11075573,115605,0,1758418896,13812.48733135999,-76.49511488999997,53015.27385936 2025-09-21,01:41:38.000,264,11075542,115325,0,1758418897,13812.494067669999,-76.49511488999997,53015.22494952 2025-09-21,01:41:39.000,264,11075534,115285,0,1758418898,13812.500803979994,-76.50921314999869,53015.28783360001 2025-09-21,01:41:40.000,264,11075547,115325,0,1758418899,13812.494067669999,-76.50216401999933,53015.252898 2025-09-21,01:41:41.000,264,11075583,115165,0,1758418900,13812.500803979994,-76.56560619000084,53015.266872240005 2025-09-21,01:41:42.000,264,11075599,115485,0,1758418901,13812.521012909994,-76.54445879999548,53015.23193664 2025-09-21,01:41:43.000,264,11075548,115525,0,1758418902,13812.514276599999,-76.57970444999955,53015.23892376001 2025-09-21,01:41:44.000,264,11075536,115565,0,1758418903,13812.48733135999,-76.58675357999891,53015.266872240005 2025-09-21,01:41:45.000,264,11075624,115445,0,1758418904,13812.541221839994,-76.59380270999827,53015.25988512001 2025-09-21,01:41:46.000,264,11075613,115245,0,1758418905,13812.561430769994,-76.59380270999827,53015.25988512001 2025-09-21,01:41:47.000,264,11075632,115525,0,1758418906,13812.58837600999,-76.64314662000106,53015.28783360001 2025-09-21,01:41:48.000,264,11075519,115605,0,1758418907,13812.581639699994,-76.69249052999658,53015.30180784 2025-09-21,01:41:49.000,264,11075553,115525,0,1758418908,13812.58837600999,-76.69249052999658,53015.336743440006 2025-09-21,01:41:50.000,264,11075597,115245,0,1758418909,13812.581639699994,-76.69249052999658,53015.30879496001 2025-09-21,01:41:51.000,264,11075578,115365,0,1758418910,13812.601848629994,-76.66429400999914,53015.3227692 2025-09-21,01:41:52.000,264,11075552,115485,0,1758418911,13812.622057559995,-76.69953965999593,53015.336743440006 2025-09-21,01:41:53.000,264,11075651,115405,0,1758418912,13812.63553018,-76.69953965999593,53015.385653280005 2025-09-21,01:41:54.000,264,11075523,115485,0,1758418913,13812.61532125,-76.71363792000193,53015.30879496001 2025-09-21,01:41:55.000,264,11075551,115285,0,1758418914,13812.63553018,-76.72068705000129,53015.35071768 2025-09-21,01:41:56.000,264,11075563,115325,0,1758418915,13812.67594804,-76.76298182999744,53015.35071768 2025-09-21,01:41:57.000,264,11075568,115565,0,1758418916,13812.67594804,-76.79117835000216,53015.3926404 2025-09-21,01:41:58.000,264,11075589,115525,0,1758418917,13812.682684349995,-76.80527661000087,53015.385653280005 2025-09-21,01:41:59.000,264,11075571,115445,0,1758418918,13812.69615697,-76.81937486999959,53015.3926404 2025-09-21,01:42:00.000,264,11075512,115685,0,1758418919,13812.743311139995,-76.81937486999959,53015.42058888 2025-09-21,01:42:01.000,264,11075552,115485,0,1758418920,13812.77025637999,-76.84052225999767,53015.42757600001 2025-09-21,01:42:02.000,264,11075576,115525,0,1758418921,13812.783728999995,-76.84052225999767,53015.434563120005 2025-09-21,01:42:03.000,264,11075543,115765,0,1758418922,13812.844355789995,-76.83347312999831,53015.504434320006 2025-09-21,01:42:04.000,264,11075595,115365,0,1758418923,13812.87803734,-76.81232574000023,53015.47648584001 2025-09-21,01:42:05.000,264,11075596,115605,0,1758418924,13812.884773649996,-76.81937486999959,53015.44853736 2025-09-21,01:42:06.000,264,11075555,115245,0,1758418925,13812.925191509996,-76.82642399999895,53015.47648584001 2025-09-21,01:42:07.000,264,11075616,115285,0,1758418926,13812.945400439996,-76.83347312999831,53015.49744720001 2025-09-21,01:42:08.000,264,11075576,115445,0,1758418927,13812.95887306,-76.79822748000151,53015.51840856 2025-09-21,01:42:09.000,264,11075600,115365,0,1758418928,13812.97908199,-76.83347312999831,53015.553344160006 2025-09-21,01:42:10.000,264,11075579,115525,0,1758418929,13812.999290920001,-76.79117835000216,53015.58827976 2025-09-21,01:42:11.000,264,11075631,115645,0,1758418930,13813.019499850001,-76.81937486999959,53015.56033128 2025-09-21,01:42:12.000,264,11075655,115845,0,1758418931,13813.039708780001,-76.81937486999959,53015.61622824 2025-09-21,01:42:13.000,264,11075554,115485,0,1758418932,13813.059917710001,-76.82642399999895,53015.6371896 2025-09-21,01:42:14.000,264,11075601,115325,0,1758418933,13813.073390329992,-76.81937486999959,53015.60924112 2025-09-21,01:42:15.000,264,11075613,115685,0,1758418934,13813.107071879997,-76.79117835000216,53015.63020248 2025-09-21,01:42:16.000,264,11075558,115365,0,1758418935,13813.147489739997,-76.7700309599968,53015.651163840004 2025-09-21,01:42:17.000,264,11075572,115365,0,1758418936,13813.154226049992,-76.81232574000023,53015.69308656001 2025-09-21,01:42:18.000,264,11075530,115325,0,1758418937,13813.154226049992,-76.79822748000151,53015.68609944 2025-09-21,01:42:19.000,264,11075552,115245,0,1758418938,13813.201380220002,-76.81937486999959,53015.721035040006 2025-09-21,01:42:20.000,264,11075587,115605,0,1758418939,13813.241798080002,-76.83347312999831,53015.769944880005 2025-09-21,01:42:21.000,264,11075528,115525,0,1758418940,13813.255270699992,-76.84052225999767,53015.75597064 2025-09-21,01:42:22.000,264,11075555,115525,0,1758418941,13813.255270699992,-76.81937486999959,53015.74199640001 2025-09-21,01:42:23.000,264,11075581,115565,0,1758418942,13813.302424870002,-76.81232574000023,53015.700073680004 2025-09-21,01:42:24.000,264,11075638,115325,0,1758418943,13813.309161179997,-76.77708008999616,53015.74898352 2025-09-21,01:42:25.000,264,11075577,115365,0,1758418944,13813.363051660002,-76.7700309599968,53015.721035040006 2025-09-21,01:42:26.000,264,11075561,115165,0,1758418945,13813.423678449988,-76.77708008999616,53015.74199640001 2025-09-21,01:42:27.000,264,11075558,115365,0,1758418946,13813.464096309988,-76.75593269999808,53015.72802216 2025-09-21,01:42:28.000,264,11075583,115405,0,1758418947,13813.511250479998,-76.7700309599968,53015.80488048 2025-09-21,01:42:29.000,264,11075615,115285,0,1758418948,13813.551668339998,-76.77708008999616,53015.79090624001 2025-09-21,01:42:30.000,264,11075586,115525,0,1758418949,13813.531459409998,-76.76298182999744,53015.76295776001 2025-09-21,01:42:31.000,264,11075570,115205,0,1758418950,13813.605558819989,-76.73478531,53015.78391912 2025-09-21,01:42:32.000,264,11075574,115405,0,1758418951,13813.659449299994,-76.71363792000193,53015.81186760001 2025-09-21,01:42:33.000,264,11075559,115325,0,1758418952,13813.68639453999,-76.65019575000042,53015.71404792001 2025-09-21,01:42:34.000,264,11075593,115325,0,1758418953,13813.652712989999,-76.6360974900017,53015.86077744001 2025-09-21,01:42:35.000,264,11075574,115325,0,1758418954,13813.713339779999,-76.60790096999699,53015.769944880005 2025-09-21,01:42:36.000,264,11075620,115605,0,1758418955,13813.800911809994,-76.59380270999827,53015.79789336 2025-09-21,01:42:37.000,264,11075585,115525,0,1758418956,13813.78743918999,-76.58675357999891,53015.79090624001 2025-09-21,01:42:38.000,264,11075563,115565,0,1758418957,13813.800911809994,-76.55150793000212,53015.83282896001 2025-09-21,01:42:39.000,264,11075527,115285,0,1758418958,13813.78743918999,-76.53740966999612,53015.8468032 2025-09-21,01:42:40.000,264,11075628,115165,0,1758418959,13813.78743918999,-76.5233114099974,53015.86077744001 2025-09-21,01:42:41.000,264,11075548,115685,0,1758418960,13813.780702879994,-76.54445879999548,53015.82584184 2025-09-21,01:42:42.000,264,11075558,115125,0,1758418961,13813.733548709999,-76.53740966999612,53015.85379032 2025-09-21,01:42:43.000,264,11075614,115125,0,1758418962,13813.7941755,-76.5233114099974,53015.87475168 2025-09-21,01:42:44.000,264,11075619,115365,0,1758418963,13813.72681239999,-76.54445879999548,53015.90968728001 2025-09-21,01:42:45.000,264,11075574,115525,0,1758418964,13813.72681239999,-76.49511488999997,53015.89571304 2025-09-21,01:42:46.000,264,11075556,115485,0,1758418965,13813.72681239999,-76.48101663000125,53015.937635760005 2025-09-21,01:42:47.000,264,11075594,115285,0,1758418966,13813.679658229994,-76.47396750000189,53015.9166744 2025-09-21,01:42:48.000,264,11075619,115485,0,1758418967,13813.699867159994,-76.48806576000061,53015.937635760005 2025-09-21,01:42:49.000,264,11075631,115365,0,1758418968,13813.666185609989,-76.51626227999805,53015.95161 2025-09-21,01:42:50.000,264,11075643,115365,0,1758418969,13813.659449299994,-76.48806576000061,53015.986545600004 2025-09-21,01:42:51.000,264,11075631,115405,0,1758418970,13813.659449299994,-76.50921314999869,53015.97955848001 2025-09-21,01:42:52.000,264,11075576,115245,0,1758418971,13813.652712989999,-76.48101663000125,53015.94462288 2025-09-21,01:42:53.000,264,11075580,115165,0,1758418972,13813.672921919999,-76.49511488999997,53016.00051984001 2025-09-21,01:42:54.000,264,11075621,115325,0,1758418973,13813.672921919999,-76.48101663000125,53015.94462288 2025-09-21,01:42:55.000,264,11075624,115365,0,1758418974,13813.645976679989,-76.48806576000061,53015.95859712001 2025-09-21,01:42:56.000,264,11075609,115485,0,1758418975,13813.672921919999,-76.50921314999869,53015.96558424 2025-09-21,01:42:57.000,264,11075548,115325,0,1758418976,13813.699867159994,-76.5233114099974,53015.95859712001 2025-09-21,01:42:58.000,264,11075546,115405,0,1758418977,13813.68639453999,-76.55855706000148,53015.986545600004 2025-09-21,01:42:59.000,264,11075557,115365,0,1758418978,13813.68639453999,-76.53036053999676,53016.007506960006 2025-09-21,01:43:00.000,264,11075632,115405,0,1758418979,13813.699867159994,-76.58675357999891,53016.035455440004 2025-09-21,01:43:01.000,264,11075606,115365,0,1758418980,13813.74702132999,-76.6360974900017,53015.97955848001 2025-09-21,01:43:02.000,264,11075572,115285,0,1758418981,13813.74702132999,-76.62199922999571,53016.04244256 2025-09-21,01:43:03.000,264,11075601,115165,0,1758418982,13813.780702879994,-76.6360974900017,53015.986545600004 2025-09-21,01:43:04.000,264,11075631,115165,0,1758418983,13813.821120739995,-76.64314662000106,53015.99353272 2025-09-21,01:43:05.000,264,11075599,115485,0,1758418984,13813.86827490999,-76.65724487999978,53016.00051984001 2025-09-21,01:43:06.000,264,11075597,115405,0,1758418985,13813.901956459995,-76.65724487999978,53015.95859712001 2025-09-21,01:43:07.000,264,11075618,115325,0,1758418986,13813.94911062999,-76.65019575000042,53016.02846832001 2025-09-21,01:43:08.000,264,11075557,115405,0,1758418987,13813.982792179995,-76.64314662000106,53016.007506960006 2025-09-21,01:43:09.000,264,11075610,115605,0,1758418988,13814.02994634999,-76.65724487999978,53016.007506960006 2025-09-21,01:43:10.000,264,11075605,115325,0,1758418989,13814.01647373,-76.65019575000042,53016.06340392 2025-09-21,01:43:11.000,264,11075614,115445,0,1758418990,13814.07036420999,-76.6360974900017,53016.04942968001 2025-09-21,01:43:12.000,264,11075556,115165,0,1758418991,13814.09730945,-76.65019575000042,53016.07737816001 2025-09-21,01:43:13.000,264,11075634,115205,0,1758418992,13814.144463619996,-76.62904836000234,53016.07039104 2025-09-21,01:43:14.000,264,11075576,115525,0,1758418993,13814.1983541,-76.62904836000234,53016.0214812 2025-09-21,01:43:15.000,264,11075584,115365,0,1758418994,13814.184881479996,-76.64314662000106,53016.056416800006 2025-09-21,01:43:16.000,264,11075574,115605,0,1758418995,13814.245508269996,-76.65019575000042,53016.11231376 2025-09-21,01:43:17.000,264,11075610,115445,0,1758418996,13814.258980890001,-76.65019575000042,53016.056416800006 2025-09-21,01:43:18.000,264,11075653,115445,0,1758418997,13814.319607680001,-76.62904836000234,53016.06340392 2025-09-21,01:43:19.000,264,11075629,115405,0,1758418998,13814.319607680001,-76.62904836000234,53016.07039104 2025-09-21,01:43:20.000,264,11075668,115285,0,1758418999,13814.373498159992,-76.64314662000106,53016.08436528 2025-09-21,01:43:21.000,264,11075646,115445,0,1758419000,13814.373498159992,-76.6713431399985,53016.08436528 2025-09-21,01:43:22.000,264,11075551,115245,0,1758419001,13814.413916019992,-76.68544139999722,53016.0913524 2025-09-21,01:43:23.000,264,11075577,115365,0,1758419002,13814.481279120002,-76.69249052999658,53016.14724936001 2025-09-21,01:43:24.000,264,11075588,115005,0,1758419003,13814.488015429997,-76.69249052999658,53016.18218496 2025-09-21,01:43:25.000,264,11075645,115445,0,1758419004,13814.508224359997,-76.69249052999658,53016.16821072001 2025-09-21,01:43:26.000,264,11075581,115365,0,1758419005,13814.528433289997,-76.67839226999786,53016.224107680006 2025-09-21,01:43:27.000,264,11075569,115205,0,1758419006,13814.562114840002,-76.7065887899953,53016.24506904001 2025-09-21,01:43:28.000,264,11075600,115525,0,1758419007,13814.575587459993,-76.72068705000129,53016.21712056001 2025-09-21,01:43:29.000,264,11075526,115525,0,1758419008,13814.575587459993,-76.69249052999658,53016.24506904001 2025-09-21,01:43:30.000,264,11075575,115325,0,1758419009,13814.589060079998,-76.73478531,53016.28699176 2025-09-21,01:43:31.000,264,11075661,115605,0,1758419010,13814.602532700002,-76.71363792000193,53016.23808192 2025-09-21,01:43:32.000,264,11075615,115445,0,1758419011,13814.589060079998,-76.72068705000129,53016.26603040001 2025-09-21,01:43:33.000,264,11075567,115365,0,1758419012,13814.656423179993,-76.71363792000193,53016.28699176 2025-09-21,01:43:34.000,264,11075596,115605,0,1758419013,13814.656423179993,-76.69249052999658,53016.30795312 2025-09-21,01:43:35.000,264,11075586,115165,0,1758419014,13814.649686869998,-76.68544139999722,53016.29397888001 2025-09-21,01:43:36.000,264,11075604,115525,0,1758419015,13814.703577349988,-76.69249052999658,53016.28000464 2025-09-21,01:43:37.000,264,11075585,115365,0,1758419016,13814.730522589998,-76.6713431399985,53016.26603040001 2025-09-21,01:43:38.000,264,11075587,115405,0,1758419017,13814.764204139989,-76.62904836000234,53016.33590160001 2025-09-21,01:43:39.000,264,11075569,115445,0,1758419018,13814.804621999989,-76.66429400999914,53016.300966 2025-09-21,01:43:40.000,264,11075629,115485,0,1758419019,13814.845039859989,-76.62904836000234,53016.34987584 2025-09-21,01:43:41.000,264,11075588,115445,0,1758419020,13814.831567239999,-76.62199922999571,53016.29397888001 2025-09-21,01:43:42.000,264,11075598,115325,0,1758419021,13814.858512479994,-76.60085183999763,53016.33590160001 2025-09-21,01:43:43.000,264,11075574,115525,0,1758419022,13814.858512479994,-76.60085183999763,53016.33590160001 2025-09-21,01:43:44.000,264,11075659,115325,0,1758419023,13814.858512479994,-76.59380270999827,53016.33590160001 2025-09-21,01:43:45.000,264,11075622,115125,0,1758419024,13814.858512479994,-76.58675357999891,53016.28000464 2025-09-21,01:43:46.000,264,11075624,115325,0,1758419025,13814.858512479994,-76.59380270999827,53016.36385008001 2025-09-21,01:43:47.000,264,11075580,115525,0,1758419026,13814.871985099999,-76.5726553200002,53016.35686296 2025-09-21,01:43:48.000,264,11075571,115405,0,1758419027,13814.878721409994,-76.59380270999827,53016.38481144001 2025-09-21,01:43:49.000,264,11075648,115165,0,1758419028,13814.831567239999,-76.61495009999635,53016.38481144001 2025-09-21,01:43:50.000,264,11075620,115405,0,1758419029,13814.851776169999,-76.59380270999827,53016.4057728 2025-09-21,01:43:51.000,264,11075576,115605,0,1758419030,13814.885457719989,-76.60790096999699,53016.39878568 2025-09-21,01:43:52.000,264,11075618,115525,0,1758419031,13814.919139269994,-76.62199922999571,53016.39878568 2025-09-21,01:43:53.000,264,11075632,115405,0,1758419032,13814.92587557999,-76.62199922999571,53016.37782432 2025-09-21,01:43:54.000,264,11075622,115325,0,1758419033,13814.932611889999,-76.61495009999635,53016.4057728 2025-09-21,01:43:55.000,264,11075571,115525,0,1758419034,13814.92587557999,-76.6360974900017,53016.41974704 2025-09-21,01:43:56.000,264,11075592,115285,0,1758419035,13814.952820819999,-76.64314662000106,53016.41974704 2025-09-21,01:43:57.000,264,11075626,115245,0,1758419036,13814.97302975,-76.67839226999786,53016.46865688 2025-09-21,01:43:58.000,264,11075615,115445,0,1758419037,13815.05386547,-76.66429400999914,53016.475644 2025-09-21,01:43:59.000,264,11075578,115365,0,1758419038,13815.080810709995,-76.6713431399985,53016.46166976001 2025-09-21,01:44:00.000,264,11075651,115525,0,1758419039,13815.0740744,-76.66429400999914,53016.45468264 2025-09-21,01:44:01.000,264,11075644,115405,0,1758419040,13815.10775594999,-76.6713431399985,53016.46166976001 2025-09-21,01:44:02.000,264,11075561,115365,0,1758419041,13815.141437499995,-76.68544139999722,53016.44769552 2025-09-21,01:44:03.000,264,11075572,115325,0,1758419042,13815.14817380999,-76.69249052999658,53016.489618240004 2025-09-21,01:44:04.000,264,11075621,115485,0,1758419043,13815.202064289995,-76.66429400999914,53016.49660536 2025-09-21,01:44:05.000,264,11075638,115325,0,1758419044,13815.21553691,-76.69953965999593,53016.51756672 2025-09-21,01:44:06.000,264,11075597,115525,0,1758419045,13815.222273219995,-76.72773618000065,53016.538528080004 2025-09-21,01:44:07.000,264,11075613,115125,0,1758419046,13815.26942738999,-76.73478531,53016.48263112001 2025-09-21,01:44:08.000,264,11075578,115085,0,1758419047,13815.222273219995,-76.72773618000065,53016.51756672 2025-09-21,01:44:09.000,264,11075587,115445,0,1758419048,13815.26942738999,-76.73478531,53016.52455384 2025-09-21,01:44:10.000,264,11075557,115525,0,1758419049,13815.2761637,-76.75593269999808,53016.5455152 2025-09-21,01:44:11.000,264,11075624,115485,0,1758419050,13815.28963631999,-76.74888356999872,53016.559489440006 2025-09-21,01:44:12.000,264,11075588,115405,0,1758419051,13815.30984524999,-76.76298182999744,53016.62237352 2025-09-21,01:44:13.000,264,11075595,115125,0,1758419052,13815.323317869996,-76.73478531,53016.6153864 2025-09-21,01:44:14.000,264,11075658,115485,0,1758419053,13815.303108939996,-76.79117835000216,53016.56647656 2025-09-21,01:44:15.000,264,11075578,115325,0,1758419054,13815.29637263,-76.78412921999552,53016.58743792 2025-09-21,01:44:16.000,264,11075576,115365,0,1758419055,13815.31658156,-76.77708008999616,53016.62237352 2025-09-21,01:44:17.000,264,11075567,115405,0,1758419056,13815.26942738999,-76.79117835000216,53016.64333488 2025-09-21,01:44:18.000,264,11075594,115485,0,1758419057,13815.33679049,-76.78412921999552,53016.63634776 2025-09-21,01:44:19.000,264,11075592,115445,0,1758419058,13815.343526799996,-76.76298182999744,53016.559489440006 2025-09-21,01:44:20.000,264,11075624,115205,0,1758419059,13815.363735729996,-76.77708008999616,53016.63634776 2025-09-21,01:44:21.000,264,11075625,115405,0,1758419060,13815.383944659996,-76.77708008999616,53016.62936064001 2025-09-21,01:44:22.000,264,11075553,115525,0,1758419061,13815.370472039991,-76.75593269999808,53016.678270480006 2025-09-21,01:44:23.000,264,11075599,115125,0,1758419062,13815.431098829991,-76.74183443999937,53016.678270480006 2025-09-21,01:44:24.000,264,11075644,115165,0,1758419063,13815.431098829991,-76.75593269999808,53016.69224472 2025-09-21,01:44:25.000,264,11075631,115205,0,1758419064,13815.511934549992,-76.75593269999808,53016.6852576 2025-09-21,01:44:26.000,264,11075611,115365,0,1758419065,13815.572561339992,-76.74888356999872,53016.74115456 2025-09-21,01:44:27.000,264,11075655,115525,0,1758419066,13815.592770269992,-76.72773618000065,53016.69923184001 2025-09-21,01:44:28.000,264,11075614,115365,0,1758419067,13815.599506580002,-76.74183443999937,53016.69923184001 2025-09-21,01:44:29.000,264,11075619,115485,0,1758419068,13815.666869679997,-76.69953965999593,53016.6852576 2025-09-21,01:44:30.000,264,11075609,115525,0,1758419069,13815.707287539997,-76.65724487999978,53016.6852576 2025-09-21,01:44:31.000,264,11075595,115285,0,1758419070,13815.727496469997,-76.6360974900017,53016.6852576 2025-09-21,01:44:32.000,264,11075628,115365,0,1758419071,13815.801595880002,-76.59380270999827,53016.69224472 2025-09-21,01:44:33.000,264,11075601,115365,0,1758419072,13815.808332189998,-76.57970444999955,53016.67128336001 2025-09-21,01:44:34.000,264,11075551,115525,0,1758419073,13815.875695289993,-76.55150793000212,53016.63634776 2025-09-21,01:44:35.000,264,11075628,115325,0,1758419074,13815.902640529988,-76.51626227999805,53016.67128336001 2025-09-21,01:44:36.000,264,11075582,115365,0,1758419075,13815.916113149993,-76.50216401999933,53016.63634776 2025-09-21,01:44:37.000,264,11075596,115165,0,1758419076,13815.956531009993,-76.47396750000189,53016.6153864 2025-09-21,01:44:38.000,264,11075631,115285,0,1758419077,13815.990212559998,-76.43167271999846,53016.64333488 2025-09-21,01:44:39.000,264,11075589,115205,0,1758419078,13815.996948869994,-76.41757445999974,53016.69923184001 2025-09-21,01:44:40.000,264,11075583,115325,0,1758419079,13815.983476249989,-76.39642707000166,53016.71320608 2025-09-21,01:44:41.000,264,11075627,115445,0,1758419080,13816.003685179989,-76.37527967999631,53016.73416744 2025-09-21,01:44:42.000,264,11075602,115405,0,1758419081,13815.976739939993,-76.37527967999631,53016.73416744 2025-09-21,01:44:43.000,264,11075584,115525,0,1758419082,13815.983476249989,-76.33298490000016,53016.678270480006 2025-09-21,01:44:44.000,264,11075619,115445,0,1758419083,13815.990212559998,-76.3259357700008,53016.76211592 2025-09-21,01:44:45.000,264,11075565,115165,0,1758419084,13815.936322079993,-76.36118141999759,53016.706218960004 2025-09-21,01:44:46.000,264,11075566,115325,0,1758419085,13815.929585769998,-76.36823054999695,53016.727180320006 2025-09-21,01:44:47.000,264,11075600,115365,0,1758419086,13815.842013740003,-76.3893779400023,53016.727180320006 2025-09-21,01:44:48.000,264,11075592,115285,0,1758419087,13815.848750049998,-76.37527967999631,53016.776090160005 2025-09-21,01:44:49.000,264,11075547,115525,0,1758419088,13815.767914329997,-76.34708315999887,53016.69923184001 2025-09-21,01:44:50.000,264,11075595,115285,0,1758419089,13815.767914329997,-76.34708315999887,53016.72019320001 2025-09-21,01:44:51.000,264,11075610,115085,0,1758419090,13815.747705399997,-76.41757445999974,53016.74115456 2025-09-21,01:44:52.000,264,11075580,115405,0,1758419091,13815.693814919992,-76.37527967999631,53016.76910304001 2025-09-21,01:44:53.000,264,11075630,115285,0,1758419092,13815.626451819997,-76.38232880999567,53016.74814168001 2025-09-21,01:44:54.000,264,11075617,115245,0,1758419093,13815.626451819997,-76.43167271999846,53016.74814168001 2025-09-21,01:44:55.000,264,11075588,115405,0,1758419094,13815.606242889997,-76.45282010999654,53016.72019320001 2025-09-21,01:44:56.000,264,11075602,115485,0,1758419095,13815.565825029997,-76.48101663000125,53016.7551288 2025-09-21,01:44:57.000,264,11075602,115085,0,1758419096,13815.478253000001,-76.48806576000061,53016.74814168001 2025-09-21,01:44:58.000,264,11075639,115645,0,1758419097,13815.451307759991,-76.48806576000061,53016.69224472 2025-09-21,01:44:59.000,264,11075600,115365,0,1758419098,13815.451307759991,-76.53036053999676,53016.727180320006 2025-09-21,01:45:00.000,264,11075628,115405,0,1758419099,13815.424362519996,-76.54445879999548,53016.74115456 2025-09-21,01:45:01.000,264,11075575,115445,0,1758419100,13815.350263109991,-76.53740966999612,53016.76211592 2025-09-21,01:45:02.000,264,11075607,115365,0,1758419101,13815.343526799996,-76.55150793000212,53016.66429624 2025-09-21,01:45:03.000,264,11075602,115405,0,1758419102,13815.31658156,-76.60790096999699,53016.69923184001 2025-09-21,01:45:04.000,264,11075602,115405,0,1758419103,13815.350263109991,-76.60790096999699,53016.706218960004 2025-09-21,01:45:05.000,264,11075582,115405,0,1758419104,13815.350263109991,-76.64314662000106,53016.67128336001 2025-09-21,01:45:06.000,264,11075614,115365,0,1758419105,13815.33679049,-76.68544139999722,53016.657309120004 2025-09-21,01:45:07.000,264,11075608,115165,0,1758419106,13815.390680969991,-76.65019575000042,53016.65032200001 2025-09-21,01:45:08.000,264,11075596,115525,0,1758419107,13815.41762621,-76.6713431399985,53016.69923184001 2025-09-21,01:45:09.000,264,11075593,115125,0,1758419108,13815.410889899991,-76.69249052999658,53016.63634776 2025-09-21,01:45:10.000,264,11075582,115245,0,1758419109,13815.478253000001,-76.7065887899953,53016.6153864 2025-09-21,01:45:11.000,264,11075563,115325,0,1758419110,13815.505198239996,-76.69953965999593,53016.64333488 2025-09-21,01:45:12.000,264,11075619,115685,0,1758419111,13815.559088720001,-76.66429400999914,53016.6153864 2025-09-21,01:45:13.000,264,11075616,115405,0,1758419112,13815.612979199992,-76.66429400999914,53016.66429624 2025-09-21,01:45:14.000,264,11075569,115245,0,1758419113,13815.653397059992,-76.64314662000106,53016.60141216001 2025-09-21,01:45:15.000,264,11075596,115325,0,1758419114,13815.720760160002,-76.60790096999699,53016.67128336001 2025-09-21,01:45:16.000,264,11075583,115325,0,1758419115,13815.767914329997,-76.58675357999891,53016.69224472 2025-09-21,01:45:17.000,264,11075646,115285,0,1758419116,13815.828541119998,-76.55855706000148,53016.69923184001 2025-09-21,01:45:18.000,264,11075573,115525,0,1758419117,13815.895904219993,-76.60085183999763,53016.706218960004 2025-09-21,01:45:19.000,264,11075531,115325,0,1758419118,13815.976739939993,-76.53036053999676,53016.71320608 2025-09-21,01:45:20.000,264,11075611,115365,0,1758419119,13816.037366729994,-76.50216401999933,53016.69923184001 2025-09-21,01:45:21.000,264,11075601,115485,0,1758419120,13816.12493875999,-76.49511488999997,53016.73416744 2025-09-21,01:45:22.000,264,11075559,115445,0,1758419121,13816.178829239994,-76.45282010999654,53016.727180320006 2025-09-21,01:45:23.000,264,11075568,115405,0,1758419122,13816.25292865,-76.43872184999782,53016.7551288 2025-09-21,01:45:24.000,264,11075565,115365,0,1758419123,13816.26640126999,-76.40347620000102,53016.776090160005 2025-09-21,01:45:25.000,264,11075578,115565,0,1758419124,13816.3539733,-76.44577097999718,53016.76910304001 2025-09-21,01:45:26.000,264,11075638,115285,0,1758419125,13816.40786377999,-76.43872184999782,53016.7900644 2025-09-21,01:45:27.000,264,11075556,115365,0,1758419126,13816.41460009,-76.39642707000166,53016.80403864 2025-09-21,01:45:28.000,264,11075574,115445,0,1758419127,13816.44828163999,-76.36823054999695,53016.80403864 2025-09-21,01:45:29.000,264,11075604,115525,0,1758419128,13816.522381049996,-76.38232880999567,53016.83897424001 2025-09-21,01:45:30.000,264,11075593,115525,0,1758419129,13816.502172119996,-76.38232880999567,53016.845961360006 2025-09-21,01:45:31.000,264,11075644,115325,0,1758419130,13816.54932628999,-76.34003402999952,53016.86692272001 2025-09-21,01:45:32.000,264,11075644,115405,0,1758419131,13816.52911735999,-76.36823054999695,53016.91583256001 2025-09-21,01:45:33.000,264,11075628,115445,0,1758419132,13816.57627153,-76.39642707000166,53016.88788408001 2025-09-21,01:45:34.000,264,11075655,115245,0,1758419133,13816.609953079991,-76.33298490000016,53016.943781040005 2025-09-21,01:45:35.000,264,11075538,115365,0,1758419134,13816.589744149991,-76.35413228999823,53016.9298068 2025-09-21,01:45:36.000,264,11075575,115445,0,1758419135,13816.569535219991,-76.41052533000038,53017.013652240006 2025-09-21,01:45:37.000,264,11075620,115445,0,1758419136,13816.54932628999,-76.40347620000102,53016.999678 2025-09-21,01:45:38.000,264,11075614,115365,0,1758419137,13816.562798909996,-76.39642707000166,53016.97172952 2025-09-21,01:45:39.000,264,11075571,115125,0,1758419138,13816.52911735999,-76.39642707000166,53016.992690880004 2025-09-21,01:45:40.000,264,11075578,115205,0,1758419139,13816.51564474,-76.35413228999823,53017.03461360001 2025-09-21,01:45:41.000,264,11075610,115205,0,1758419140,13816.542589979996,-76.36823054999695,53017.03461360001 2025-09-21,01:45:42.000,264,11075548,115325,0,1758419141,13816.51564474,-76.35413228999823,53017.0695492 2025-09-21,01:45:43.000,264,11075627,115405,0,1758419142,13816.51564474,-76.34003402999952,53017.05557496001 2025-09-21,01:45:44.000,264,11075657,115565,0,1758419143,13816.53585367,-76.29069011999673,53017.0695492 2025-09-21,01:45:45.000,264,11075609,115365,0,1758419144,13816.502172119996,-76.29069011999673,53017.08352344001 2025-09-21,01:45:46.000,264,11075622,115325,0,1758419145,13816.461754259995,-76.26954272999865,53017.08352344001 2025-09-21,01:45:47.000,264,11075619,115325,0,1758419146,13816.41460009,-76.26249359999929,53017.13243328001 2025-09-21,01:45:48.000,264,11075615,115365,0,1758419147,13816.42807270999,-76.26249359999929,53017.09749768 2025-09-21,01:45:49.000,264,11075645,115405,0,1758419148,13816.401127469995,-76.26954272999865,53017.15339464001 2025-09-21,01:45:50.000,264,11075630,115485,0,1758419149,13816.401127469995,-76.24839534000057,53017.09749768 2025-09-21,01:45:51.000,264,11075648,115245,0,1758419150,13816.401127469995,-76.19905142999778,53017.11845904 2025-09-21,01:45:52.000,264,11075639,115205,0,1758419151,13816.46849056999,-76.12856012999691,53017.09051056 2025-09-21,01:45:53.000,264,11075628,115525,0,1758419152,13816.562798909996,-76.19905142999778,53017.062562080006 2025-09-21,01:45:54.000,264,11075624,115445,0,1758419153,13816.51564474,-76.22724794999522,53017.08352344001 2025-09-21,01:45:55.000,264,11075583,115285,0,1758419154,13816.49543581,-76.1779040399997,53017.09749768 2025-09-21,01:45:56.000,264,11075589,115285,0,1758419155,13816.47522688,-76.1779040399997,53017.13243328001 2025-09-21,01:45:57.000,264,11075651,115325,0,1758419156,13816.481963189995,-76.17085491000034,53017.111471920005 2025-09-21,01:45:58.000,264,11075616,115445,0,1758419157,13816.49543581,-76.16380578000098,53017.160381760004 2025-09-21,01:45:59.000,264,11075566,115525,0,1758419158,13816.542589979996,-76.14265838999563,53017.111471920005 2025-09-21,01:46:00.000,264,11075575,115285,0,1758419159,13816.52911735999,-76.16380578000098,53017.14640752 2025-09-21,01:46:01.000,264,11075597,115285,0,1758419160,13816.52911735999,-76.12856012999691,53017.12544616 2025-09-21,01:46:02.000,264,11075576,115605,0,1758419161,13816.569535219991,-76.08626535000076,53017.10448480001 2025-09-21,01:46:03.000,264,11075611,115285,0,1758419162,13816.522381049996,-76.0792162200014,53017.16736888 2025-09-21,01:46:04.000,264,11075667,115365,0,1758419163,13816.5560626,-76.0792162200014,53017.160381760004 2025-09-21,01:46:05.000,264,11075644,115285,0,1758419164,13816.59648046,-76.09331448000012,53017.09749768 2025-09-21,01:46:06.000,264,11075585,115085,0,1758419165,13816.59648046,-76.02987230999861,53017.18833024 2025-09-21,01:46:07.000,264,11075645,115485,0,1758419166,13816.61668939,-76.05806882999605,53017.160381760004 2025-09-21,01:46:08.000,264,11075601,115485,0,1758419167,13816.657107250001,-76.02282317999925,53017.19531736 2025-09-21,01:46:09.000,264,11075619,115405,0,1758419168,13816.643634629996,-76.03692143999797,53017.20230448001 2025-09-21,01:46:10.000,264,11075649,115485,0,1758419169,13816.670579869991,-75.9664301399971,53017.16736888 2025-09-21,01:46:11.000,264,11075638,115365,0,1758419170,13816.630162009991,-76.01577404999989,53017.13243328001 2025-09-21,01:46:12.000,264,11075632,115125,0,1758419171,13816.650370939991,-75.98052839999582,53017.16736888 2025-09-21,01:46:13.000,264,11075663,115365,0,1758419172,13816.636898320001,-75.98757752999518,53017.08352344001 2025-09-21,01:46:14.000,264,11075601,115365,0,1758419173,13816.589744149991,-75.95938100999774,53017.111471920005 2025-09-21,01:46:15.000,264,11075547,115285,0,1758419174,13816.603216769996,-75.94528274999902,53017.09051056 2025-09-21,01:46:16.000,264,11075631,115445,0,1758419175,13816.589744149991,-75.97347926999646,53017.13243328001 2025-09-21,01:46:17.000,264,11075626,115565,0,1758419176,13816.50890842999,-75.95233187999838,53017.15339464001 2025-09-21,01:46:18.000,264,11075631,115405,0,1758419177,13816.53585367,-75.95938100999774,53017.14640752 2025-09-21,01:46:19.000,264,11075617,115365,0,1758419178,13816.46849056999,-75.98052839999582,53017.15339464001 2025-09-21,01:46:20.000,264,11075598,115365,0,1758419179,13816.46849056999,-76.00167579000117,53017.181343120006 2025-09-21,01:46:21.000,264,11075644,115245,0,1758419180,13816.360709609995,-76.01577404999989,53017.14640752 2025-09-21,01:46:22.000,264,11075640,115125,0,1758419181,13816.34723698999,-76.00872492000053,53017.13243328001 2025-09-21,01:46:23.000,264,11075639,115365,0,1758419182,13816.3539733,-76.02987230999861,53017.17435600001 2025-09-21,01:46:24.000,264,11075662,115325,0,1758419183,13816.28661019999,-76.01577404999989,53017.08352344001 2025-09-21,01:46:25.000,264,11075589,115245,0,1758419184,13816.239456029994,-76.04397056999733,53017.160381760004 2025-09-21,01:46:26.000,264,11075589,115405,0,1758419185,13816.178829239994,-76.05806882999605,53017.11845904 2025-09-21,01:46:27.000,264,11075631,115685,0,1758419186,13816.131675069999,-76.10036360999948,53017.111471920005 2025-09-21,01:46:28.000,264,11075577,115485,0,1758419187,13816.104729829989,-76.08626535000076,53017.11845904 2025-09-21,01:46:29.000,264,11075632,115045,0,1758419188,13816.037366729994,-76.0792162200014,53017.16736888 2025-09-21,01:46:30.000,264,11075600,115325,0,1758419189,13816.017157799994,-76.14265838999563,53017.111471920005 2025-09-21,01:46:31.000,264,11075598,115485,0,1758419190,13815.990212559998,-76.12151099999755,53017.08352344001 2025-09-21,01:46:32.000,264,11075652,115565,0,1758419191,13816.010421489998,-76.10036360999948,53017.0695492 2025-09-21,01:46:33.000,264,11075593,115245,0,1758419192,13815.943058389988,-76.14970752000227,53017.0695492 2025-09-21,01:46:34.000,264,11075595,115525,0,1758419193,13815.909376839998,-76.12856012999691,53017.062562080006 2025-09-21,01:46:35.000,264,11075616,115285,0,1758419194,13815.875695289993,-76.13560925999627,53017.062562080006 2025-09-21,01:46:36.000,264,11075633,115405,0,1758419195,13815.855486359993,-76.09331448000012,53017.08352344001 2025-09-21,01:46:37.000,264,11075603,115605,0,1758419196,13815.855486359993,-76.14970752000227,53017.062562080006 2025-09-21,01:46:38.000,264,11075653,115325,0,1758419197,13815.868958979998,-76.14970752000227,53017.02762648 2025-09-21,01:46:39.000,264,11075631,115445,0,1758419198,13815.821804810003,-76.12151099999755,53017.05557496001 2025-09-21,01:46:40.000,264,11075589,115445,0,1758419199,13815.815068499993,-76.14970752000227,53017.07653632 2025-09-21,01:46:41.000,264,11075618,115285,0,1758419200,13815.801595880002,-76.14265838999563,53016.999678 2025-09-21,01:46:42.000,264,11075590,115325,0,1758419201,13815.781386950002,-76.12856012999691,53016.999678 2025-09-21,01:46:43.000,264,11075617,115245,0,1758419202,13815.808332189998,-76.14970752000227,53017.02063936 2025-09-21,01:46:44.000,264,11075575,115525,0,1758419203,13815.801595880002,-76.14970752000227,53017.013652240006 2025-09-21,01:46:45.000,264,11075617,115325,0,1758419204,13815.794859569993,-76.12151099999755,53016.992690880004 2025-09-21,01:46:46.000,264,11075617,115405,0,1758419205,13815.848750049998,-76.14265838999563,53016.95076816 2025-09-21,01:46:47.000,264,11075651,115605,0,1758419206,13815.828541119998,-76.13560925999627,53016.93679392001 2025-09-21,01:46:48.000,264,11075600,115165,0,1758419207,13815.815068499993,-76.14970752000227,53016.97172952 2025-09-21,01:46:49.000,264,11075587,115485,0,1758419208,13815.862222669988,-76.18495316999906,53016.95775528 2025-09-21,01:46:50.000,264,11075682,115405,0,1758419209,13815.828541119998,-76.2131496899965,53016.873909840004 2025-09-21,01:46:51.000,264,11075626,115565,0,1758419210,13815.788123259998,-76.17085491000034,53016.93679392001 2025-09-21,01:46:52.000,264,11075621,115165,0,1758419211,13815.821804810003,-76.19905142999778,53016.88788408001 2025-09-21,01:46:53.000,264,11075612,115405,0,1758419212,13815.828541119998,-76.18495316999906,53016.943781040005 2025-09-21,01:46:54.000,264,11075610,115205,0,1758419213,13815.788123259998,-76.20610055999714,53016.93679392001 2025-09-21,01:46:55.000,264,11075549,115365,0,1758419214,13815.774650639993,-76.23429708000185,53016.90884544 2025-09-21,01:46:56.000,264,11075629,115165,0,1758419215,13815.714023849992,-76.22019881999586,53016.92281968 2025-09-21,01:46:57.000,264,11075602,115165,0,1758419216,13815.700551230002,-76.18495316999906,53016.92281968 2025-09-21,01:46:58.000,264,11075580,115325,0,1758419217,13815.747705399997,-76.19200229999842,53016.873909840004 2025-09-21,01:46:59.000,264,11075655,115325,0,1758419218,13815.707287539997,-76.16380578000098,53016.894871200006 2025-09-21,01:47:00.000,264,11075588,115405,0,1758419219,13815.740969090002,-76.2131496899965,53016.88089696 2025-09-21,01:47:01.000,264,11075648,115205,0,1758419220,13815.680342300002,-76.18495316999906,53016.845961360006 2025-09-21,01:47:02.000,264,11075573,115045,0,1758419221,13815.700551230002,-76.16380578000098,53016.85294848 2025-09-21,01:47:03.000,264,11075643,115405,0,1758419222,13815.599506580002,-76.17085491000034,53016.81801288001 2025-09-21,01:47:04.000,264,11075605,115685,0,1758419223,13815.646660749997,-76.15675665000163,53016.86692272001 2025-09-21,01:47:05.000,264,11075590,115045,0,1758419224,13815.639924440002,-76.14970752000227,53016.83897424001 2025-09-21,01:47:06.000,264,11075617,115205,0,1758419225,13815.572561339992,-76.10036360999948,53016.8599356 2025-09-21,01:47:07.000,264,11075610,115485,0,1758419226,13815.532143479992,-76.0792162200014,53016.85294848 2025-09-21,01:47:08.000,264,11075620,115365,0,1758419227,13815.505198239996,-76.09331448000012,53016.83897424001 2025-09-21,01:47:09.000,264,11075607,115245,0,1758419228,13815.498461930001,-76.0651179599954,53016.86692272001 2025-09-21,01:47:10.000,264,11075632,115685,0,1758419229,13815.478253000001,-76.0651179599954,53016.825000000004 2025-09-21,01:47:11.000,264,11075570,115405,0,1758419230,13815.491725619991,-76.04397056999733,53016.81801288001 2025-09-21,01:47:12.000,264,11075612,115485,0,1758419231,13815.464780379996,-76.05806882999605,53016.845961360006 2025-09-21,01:47:13.000,264,11075634,115085,0,1758419232,13815.451307759991,-76.00167579000117,53016.83198712 2025-09-21,01:47:14.000,264,11075609,115365,0,1758419233,13815.370472039991,-76.00167579000117,53016.78307728 2025-09-21,01:47:15.000,264,11075631,115285,0,1758419234,13815.35699942,-75.98757752999518,53016.776090160005 2025-09-21,01:47:16.000,264,11075640,115405,0,1758419235,13815.343526799996,-75.99462666000181,53016.78307728 2025-09-21,01:47:17.000,264,11075604,115365,0,1758419236,13815.29637263,-76.00872492000053,53016.7551288 2025-09-21,01:47:18.000,264,11075623,115565,0,1758419237,13815.26942738999,-75.9664301399971,53016.76211592 2025-09-21,01:47:19.000,264,11075596,115405,0,1758419238,13815.24921845999,-75.95938100999774,53016.7900644 2025-09-21,01:47:20.000,264,11075583,115365,0,1758419239,13815.222273219995,-76.00167579000117,53016.776090160005 2025-09-21,01:47:21.000,264,11075634,115365,0,1758419240,13815.18859166999,-75.99462666000181,53016.74814168001 2025-09-21,01:47:22.000,264,11075615,115365,0,1758419241,13815.121228569995,-75.99462666000181,53016.74115456 2025-09-21,01:47:23.000,264,11075596,115285,0,1758419242,13815.060601779995,-75.98757752999518,53016.7551288 2025-09-21,01:47:24.000,264,11075626,115525,0,1758419243,13815.06733808999,-76.04397056999733,53016.7900644 2025-09-21,01:47:25.000,264,11075598,115365,0,1758419244,13815.02692022999,-76.04397056999733,53016.76910304001 2025-09-21,01:47:26.000,264,11075644,115325,0,1758419245,13814.99323868,-76.0651179599954,53016.7900644 2025-09-21,01:47:27.000,264,11075603,115365,0,1758419246,13814.97302975,-76.07216709000204,53016.7900644 2025-09-21,01:47:28.000,264,11075630,115525,0,1758419247,13814.932611889999,-76.10741273999884,53016.69923184001 2025-09-21,01:47:29.000,264,11075569,115205,0,1758419248,13814.892194029999,-76.08626535000076,53016.69224472 2025-09-21,01:47:30.000,264,11075629,115285,0,1758419249,13814.865248789989,-76.10741273999884,53016.727180320006 2025-09-21,01:47:31.000,264,11075601,115405,0,1758419250,13814.811358309998,-76.13560925999627,53016.76910304001 2025-09-21,01:47:32.000,264,11075614,115125,0,1758419251,13814.797885689994,-76.1779040399997,53016.706218960004 2025-09-21,01:47:33.000,264,11075615,115205,0,1758419252,13814.777676759993,-76.20610055999714,53016.69224472 2025-09-21,01:47:34.000,264,11075648,115285,0,1758419253,13814.764204139989,-76.19905142999778,53016.72019320001 2025-09-21,01:47:35.000,264,11075610,115325,0,1758419254,13814.757467829993,-76.24839534000057,53016.67128336001 2025-09-21,01:47:36.000,264,11075558,115485,0,1758419255,13814.690104729998,-76.28364098999737,53016.6852576 2025-09-21,01:47:37.000,264,11075685,115445,0,1758419256,13814.676632109993,-76.25544446999993,53016.7551288 2025-09-21,01:47:38.000,264,11075665,115365,0,1758419257,13814.629477939998,-76.25544446999993,53016.64333488 2025-09-21,01:47:39.000,264,11075608,115365,0,1758419258,13814.602532700002,-76.24839534000057,53016.66429624 2025-09-21,01:47:40.000,264,11075601,115365,0,1758419259,13814.568851149997,-76.24134621000121,53016.65032200001 2025-09-21,01:47:41.000,264,11075604,115325,0,1758419260,13814.582323770002,-76.26249359999929,53016.6153864 2025-09-21,01:47:42.000,264,11075593,115005,0,1758419261,13814.555378529993,-76.22019881999586,53016.64333488 2025-09-21,01:47:43.000,264,11075604,115365,0,1758419262,13814.528433289997,-76.20610055999714,53016.62237352 2025-09-21,01:47:44.000,264,11075557,115005,0,1758419263,13814.521696980002,-76.22724794999522,53016.62936064001 2025-09-21,01:47:45.000,264,11075592,115445,0,1758419264,13814.474542809992,-76.23429708000185,53016.6153864 2025-09-21,01:47:46.000,264,11075648,115565,0,1758419265,13814.528433289997,-76.22724794999522,53016.608399280005 2025-09-21,01:47:47.000,264,11075661,115325,0,1758419266,13814.467806499997,-76.19200229999842,53016.538528080004 2025-09-21,01:47:48.000,264,11075593,115325,0,1758419267,13814.467806499997,-76.20610055999714,53016.59442504 2025-09-21,01:47:49.000,264,11075628,115125,0,1758419268,13814.427388639997,-76.1779040399997,53016.59442504 2025-09-21,01:47:50.000,264,11075613,115525,0,1758419269,13814.447597569997,-76.19200229999842,53016.58045080001 2025-09-21,01:47:51.000,264,11075638,115325,0,1758419270,13814.407179709997,-76.17085491000034,53016.58743792 2025-09-21,01:47:52.000,264,11075601,115525,0,1758419271,13814.386970779997,-76.17085491000034,53016.56647656 2025-09-21,01:47:53.000,264,11075618,115165,0,1758419272,13814.407179709997,-76.15675665000163,53016.559489440006 2025-09-21,01:47:54.000,264,11075576,115325,0,1758419273,13814.360025540002,-76.13560925999627,53016.53154096001 2025-09-21,01:47:55.000,264,11075577,115365,0,1758419274,13814.380234470002,-76.12856012999691,53016.55250232001 2025-09-21,01:47:56.000,264,11075679,115365,0,1758419275,13814.366761849997,-76.08626535000076,53016.5455152 2025-09-21,01:47:57.000,264,11075615,115165,0,1758419276,13814.366761849997,-76.08626535000076,53016.5455152 2025-09-21,01:47:58.000,264,11075592,115565,0,1758419277,13814.366761849997,-76.08626535000076,53016.49660536 2025-09-21,01:47:59.000,264,11075620,115405,0,1758419278,13814.333080299992,-76.0792162200014,53016.475644 2025-09-21,01:48:00.000,264,11075598,115165,0,1758419279,13814.360025540002,-76.08626535000076,53016.5455152 2025-09-21,01:48:01.000,264,11075604,115445,0,1758419280,13814.353289229992,-76.0792162200014,53016.51756672 2025-09-21,01:48:02.000,264,11075600,115165,0,1758419281,13814.292662439992,-76.0792162200014,53016.50359248001 2025-09-21,01:48:03.000,264,11075684,115165,0,1758419282,13814.306135059996,-76.08626535000076,53016.46166976001 2025-09-21,01:48:04.000,264,11075675,115085,0,1758419283,13814.306135059996,-76.05806882999605,53016.48263112001 2025-09-21,01:48:05.000,264,11075612,115285,0,1758419284,13814.258980890001,-76.0792162200014,53016.44769552 2025-09-21,01:48:06.000,264,11075604,115565,0,1758419285,13814.245508269996,-76.09331448000012,53016.39878568 2025-09-21,01:48:07.000,264,11075595,115445,0,1758419286,13814.17814517,-76.10741273999884,53016.4057728 2025-09-21,01:48:08.000,264,11075637,115205,0,1758419287,13814.211826719991,-76.12856012999691,53016.342888720006 2025-09-21,01:48:09.000,264,11075560,115405,0,1758419288,13814.1983541,-76.12151099999755,53016.4057728 2025-09-21,01:48:10.000,264,11075641,115205,0,1758419289,13814.13772731,-76.14265838999563,53016.42673416 2025-09-21,01:48:11.000,264,11075596,114885,0,1758419290,13814.144463619996,-76.17085491000034,53016.391798560006 2025-09-21,01:48:12.000,264,11075621,115405,0,1758419291,13814.09730945,-76.19200229999842,53016.38481144001 2025-09-21,01:48:13.000,264,11075635,115365,0,1758419292,13814.063627899995,-76.17085491000034,53016.41974704 2025-09-21,01:48:14.000,264,11075658,115325,0,1758419293,13814.05015527999,-76.19905142999778,53016.38481144001 2025-09-21,01:48:15.000,264,11075616,115285,0,1758419294,13814.01647373,-76.2131496899965,53016.38481144001 2025-09-21,01:48:16.000,264,11075619,115245,0,1758419295,13813.982792179995,-76.22724794999522,53016.38481144001 2025-09-21,01:48:17.000,264,11075598,115205,0,1758419296,13813.94911062999,-76.25544446999993,53016.44769552 2025-09-21,01:48:18.000,264,11075606,115245,0,1758419297,13813.922165389995,-76.28364098999737,53016.39878568 2025-09-21,01:48:19.000,264,11075568,115445,0,1758419298,13813.90869276999,-76.26954272999865,53016.39878568 2025-09-21,01:48:20.000,264,11075670,115165,0,1758419299,13813.881747529995,-76.30478837999544,53016.370837200004 2025-09-21,01:48:21.000,264,11075640,115125,0,1758419300,13813.86827490999,-76.30478837999544,53016.342888720006 2025-09-21,01:48:22.000,264,11075646,115445,0,1758419301,13813.85480229,-76.31183751000208,53016.33590160001 2025-09-21,01:48:23.000,264,11075622,115285,0,1758419302,13813.83459336,-76.30478837999544,53016.342888720006 2025-09-21,01:48:24.000,264,11075624,115325,0,1758419303,13813.84806597999,-76.36823054999695,53016.342888720006 2025-09-21,01:48:25.000,264,11075620,115245,0,1758419304,13813.841329669995,-76.3259357700008,53016.30795312 2025-09-21,01:48:26.000,264,11075635,115405,0,1758419305,13813.82785704999,-76.35413228999823,53016.33590160001 2025-09-21,01:48:27.000,264,11075577,115245,0,1758419306,13813.83459336,-76.33298490000016,53016.30795312 2025-09-21,01:48:28.000,264,11075633,115205,0,1758419307,13813.85480229,-76.35413228999823,53016.273017520005 2025-09-21,01:48:29.000,264,11075578,115325,0,1758419308,13813.881747529995,-76.3259357700008,53016.24506904001 2025-09-21,01:48:30.000,264,11075638,115405,0,1758419309,13813.87501122,-76.36118141999759,53016.273017520005 2025-09-21,01:48:31.000,264,11075660,115285,0,1758419310,13813.901956459995,-76.37527967999631,53016.25205616 2025-09-21,01:48:32.000,264,11075639,115525,0,1758419311,13813.962583249995,-76.37527967999631,53016.28699176 2025-09-21,01:48:33.000,264,11075638,115445,0,1758419312,13813.982792179995,-76.34708315999887,53016.300966 2025-09-21,01:48:34.000,264,11075665,115365,0,1758419313,13814.00973741999,-76.31183751000208,53016.273017520005 2025-09-21,01:48:35.000,264,11075575,115005,0,1758419314,13814.05689159,-76.29069011999673,53016.28699176 2025-09-21,01:48:36.000,264,11075614,115245,0,1758419315,13814.05015527999,-76.31183751000208,53016.2310948 2025-09-21,01:48:37.000,264,11075661,115525,0,1758419316,13814.124254689996,-76.34708315999887,53016.26603040001 2025-09-21,01:48:38.000,264,11075631,115005,0,1758419317,13814.124254689996,-76.30478837999544,53016.32891448 2025-09-21,01:48:39.000,264,11075553,115285,0,1758419318,13814.15793624,-76.26954272999865,53016.25904328 2025-09-21,01:48:40.000,264,11075660,115085,0,1758419319,13814.218563030001,-76.26954272999865,53016.26603040001 2025-09-21,01:48:41.000,264,11075628,115525,0,1758419320,13814.238771960001,-76.276591859998,53016.224107680006 2025-09-21,01:48:42.000,264,11075572,115205,0,1758419321,13814.306135059996,-76.26249359999929,53016.24506904001 2025-09-21,01:48:43.000,264,11075557,115365,0,1758419322,13814.339816610001,-76.22724794999522,53016.25904328 2025-09-21,01:48:44.000,264,11075601,115365,0,1758419323,13814.373498159992,-76.22019881999586,53016.25205616 2025-09-21,01:48:45.000,264,11075655,115045,0,1758419324,13814.407179709997,-76.22019881999586,53016.28699176 2025-09-21,01:48:46.000,264,11075667,115325,0,1758419325,13814.494751739992,-76.20610055999714,53016.30795312 2025-09-21,01:48:47.000,264,11075635,115605,0,1758419326,13814.481279120002,-76.20610055999714,53016.33590160001 2025-09-21,01:48:48.000,264,11075609,115325,0,1758419327,13814.548642219997,-76.20610055999714,53016.321927360004 2025-09-21,01:48:49.000,264,11075655,115445,0,1758419328,13814.508224359997,-76.18495316999906,53016.342888720006 2025-09-21,01:48:50.000,264,11075649,115165,0,1758419329,13814.589060079998,-76.16380578000098,53016.36385008001 2025-09-21,01:48:51.000,264,11075584,115245,0,1758419330,13814.575587459993,-76.15675665000163,53016.35686296 2025-09-21,01:48:52.000,264,11075634,115125,0,1758419331,13814.649686869998,-76.16380578000098,53016.36385008001 2025-09-21,01:48:53.000,264,11075659,115285,0,1758419332,13814.622741630003,-76.13560925999627,53016.391798560006 2025-09-21,01:48:54.000,264,11075630,115445,0,1758419333,13814.642950559988,-76.14265838999563,53016.4057728 2025-09-21,01:48:55.000,264,11075605,115085,0,1758419334,13814.669895799998,-76.15675665000163,53016.39878568 2025-09-21,01:48:56.000,264,11075606,115285,0,1758419335,13814.642950559988,-76.15675665000163,53016.36385008001 2025-09-21,01:48:57.000,264,11075617,115405,0,1758419336,13814.656423179993,-76.1779040399997,53016.342888720006 2025-09-21,01:48:58.000,264,11075575,115405,0,1758419337,13814.690104729998,-76.14970752000227,53016.39878568 2025-09-21,01:48:59.000,264,11075673,115245,0,1758419338,13814.696841039993,-76.13560925999627,53016.440708400005 2025-09-21,01:49:00.000,264,11075627,115165,0,1758419339,13814.710313659998,-76.15675665000163,53016.391798560006 2025-09-21,01:49:01.000,264,11075643,115245,0,1758419340,13814.737258899993,-76.13560925999627,53016.43372128001 2025-09-21,01:49:02.000,264,11075661,115365,0,1758419341,13814.764204139989,-76.1779040399997,53016.41974704 2025-09-21,01:49:03.000,264,11075632,115045,0,1758419342,13814.743995209988,-76.17085491000034,53016.45468264 2025-09-21,01:49:04.000,264,11075607,115325,0,1758419343,13814.791149379998,-76.19200229999842,53016.39878568 2025-09-21,01:49:05.000,264,11075649,115525,0,1758419344,13814.791149379998,-76.20610055999714,53016.440708400005 2025-09-21,01:49:06.000,264,11075606,115445,0,1758419345,13814.784413069989,-76.19200229999842,53016.48263112001 2025-09-21,01:49:07.000,264,11075622,115365,0,1758419346,13814.811358309998,-76.18495316999906,53016.52455384 2025-09-21,01:49:08.000,264,11075675,115245,0,1758419347,13814.878721409994,-76.17085491000034,53016.489618240004 2025-09-21,01:49:09.000,264,11075591,115445,0,1758419348,13814.878721409994,-76.16380578000098,53016.52455384 2025-09-21,01:49:10.000,264,11075635,115325,0,1758419349,13814.912402959999,-76.17085491000034,53016.56647656 2025-09-21,01:49:11.000,264,11075598,115325,0,1758419350,13814.92587557999,-76.14970752000227,53016.5455152 2025-09-21,01:49:12.000,264,11075610,115445,0,1758419351,13814.979766059994,-76.12856012999691,53016.52455384 2025-09-21,01:49:13.000,264,11075637,115165,0,1758419352,13814.98650236999,-76.14265838999563,53016.538528080004 2025-09-21,01:49:14.000,264,11075652,115445,0,1758419353,13814.99323868,-76.12151099999755,53016.510579600006 2025-09-21,01:49:15.000,264,11075661,115405,0,1758419354,13815.05386547,-76.09331448000012,53016.5455152 2025-09-21,01:49:16.000,264,11075683,115645,0,1758419355,13815.04712915999,-76.09331448000012,53016.56647656 2025-09-21,01:49:17.000,264,11075648,115405,0,1758419356,13815.06733808999,-76.07216709000204,53016.559489440006 2025-09-21,01:49:18.000,264,11075603,115365,0,1758419357,13815.05386547,-76.05806882999605,53016.58045080001 2025-09-21,01:49:19.000,264,11075621,115165,0,1758419358,13815.0740744,-76.05806882999605,53016.56647656 2025-09-21,01:49:20.000,264,11075653,115125,0,1758419359,13815.080810709995,-75.99462666000181,53016.55250232001 2025-09-21,01:49:21.000,264,11075623,115165,0,1758419360,13815.08754701999,-75.98757752999518,53016.56647656 2025-09-21,01:49:22.000,264,11075632,115365,0,1758419361,13815.14817380999,-75.94528274999902,53016.55250232001 2025-09-21,01:49:23.000,264,11075618,115365,0,1758419362,13815.101019639995,-75.91003710000223,53016.559489440006 2025-09-21,01:49:24.000,264,11075646,115285,0,1758419363,13815.18859166999,-75.89593883999623,53016.55250232001 2025-09-21,01:49:25.000,264,11075598,115445,0,1758419364,13815.161646429995,-75.90298796999559,53016.60141216001 2025-09-21,01:49:26.000,264,11075653,115365,0,1758419365,13815.16838273999,-75.88888970999687,53016.62237352 2025-09-21,01:49:27.000,264,11075592,115285,0,1758419366,13815.181855359995,-75.86069318999944,53016.58743792 2025-09-21,01:49:28.000,264,11075648,115365,0,1758419367,13815.16838273999,-75.8677423199988,53016.63634776 2025-09-21,01:49:29.000,264,11075643,115365,0,1758419368,13815.20880059999,-75.818398409996,53016.58045080001 2025-09-21,01:49:30.000,264,11075578,115325,0,1758419369,13815.202064289995,-75.82544753999537,53016.56647656 2025-09-21,01:49:31.000,264,11075642,115325,0,1758419370,13815.222273219995,-75.832496670002,53016.60141216001 2025-09-21,01:49:32.000,264,11075627,115245,0,1758419371,13815.23574584,-75.82544753999537,53016.58743792 2025-09-21,01:49:33.000,264,11075707,114925,0,1758419372,13815.21553691,-75.83954580000136,53016.60141216001 2025-09-21,01:49:34.000,264,11075682,115365,0,1758419373,13815.23574584,-75.84659493000072,53016.59442504 2025-09-21,01:49:35.000,264,11075617,115365,0,1758419374,13815.26942738999,-75.81134927999665,53016.6153864 2025-09-21,01:49:36.000,264,11075603,115245,0,1758419375,13815.2761637,-75.83954580000136,53016.60141216001 2025-09-21,01:49:37.000,264,11075599,115125,0,1758419376,13815.28963631999,-75.86069318999944,53016.559489440006 2025-09-21,01:49:38.000,264,11075665,115485,0,1758419377,13815.323317869996,-75.85364406000008,53016.62237352 2025-09-21,01:49:39.000,264,11075651,115525,0,1758419378,13815.35699942,-75.87479144999816,53016.59442504 2025-09-21,01:49:40.000,264,11075657,115205,0,1758419379,13815.383944659996,-75.90298796999559,53016.58743792 2025-09-21,01:49:41.000,264,11075616,115165,0,1758419380,13815.41762621,-75.87479144999816,53016.64333488 2025-09-21,01:49:42.000,264,11075667,115085,0,1758419381,13815.437835140001,-75.92413536000095,53016.6153864 2025-09-21,01:49:43.000,264,11075665,115325,0,1758419382,13815.458044070001,-75.95233187999838,53016.6153864 2025-09-21,01:49:44.000,264,11075625,115165,0,1758419383,13815.410889899991,-75.9664301399971,53016.67128336001 2025-09-21,01:49:45.000,264,11075654,115285,0,1758419384,13815.410889899991,-75.95938100999774,53016.65032200001 2025-09-21,01:49:46.000,264,11075647,115285,0,1758419385,13815.464780379996,-75.97347926999646,53016.678270480006 2025-09-21,01:49:47.000,264,11075620,115005,0,1758419386,13815.471516689991,-75.9664301399971,53016.69923184001 2025-09-21,01:49:48.000,264,11075676,115045,0,1758419387,13815.525407169996,-75.95233187999838,53016.62936064001 2025-09-21,01:49:49.000,264,11075591,115165,0,1758419388,13815.545616099997,-75.95938100999774,53016.64333488 2025-09-21,01:49:50.000,264,11075620,115245,0,1758419389,13815.586033959997,-75.97347926999646,53016.678270480006 2025-09-21,01:49:51.000,264,11075657,115365,0,1758419390,13815.586033959997,-75.97347926999646,53016.706218960004 2025-09-21,01:49:52.000,264,11075638,115605,0,1758419391,13815.592770269992,-75.93823361999966,53016.71320608 2025-09-21,01:49:53.000,264,11075653,115325,0,1758419392,13815.579297650002,-75.94528274999902,53016.72019320001 2025-09-21,01:49:54.000,264,11075622,115285,0,1758419393,13815.612979199992,-75.95938100999774,53016.76211592 2025-09-21,01:49:55.000,264,11075668,115645,0,1758419394,13815.619715510002,-75.9664301399971,53016.71320608 2025-09-21,01:49:56.000,264,11075642,115285,0,1758419395,13815.626451819997,-75.99462666000181,53016.71320608 2025-09-21,01:49:57.000,264,11075618,115685,0,1758419396,13815.660133370002,-75.9664301399971,53016.76211592 2025-09-21,01:49:58.000,264,11075567,115445,0,1758419397,13815.673605989992,-75.94528274999902,53016.69923184001 2025-09-21,01:49:59.000,264,11075632,115245,0,1758419398,13815.612979199992,-75.9311844900003,53016.727180320006 2025-09-21,01:50:00.000,264,11075602,115045,0,1758419399,13815.673605989992,-75.92413536000095,53016.78307728 2025-09-21,01:50:01.000,264,11075619,115325,0,1758419400,13815.734232779992,-75.91708623000159,53016.80403864 2025-09-21,01:50:02.000,264,11075569,115005,0,1758419401,13815.734232779992,-75.8677423199988,53016.83198712 2025-09-21,01:50:03.000,264,11075674,115165,0,1758419402,13815.714023849992,-75.88184057999752,53016.76211592 2025-09-21,01:50:04.000,264,11075675,115285,0,1758419403,13815.687078609997,-75.832496670002,53016.80403864 2025-09-21,01:50:05.000,264,11075626,115205,0,1758419404,13815.714023849992,-75.84659493000072,53016.7551288 2025-09-21,01:50:06.000,264,11075673,115485,0,1758419405,13815.734232779992,-75.832496670002,53016.81102576 2025-09-21,01:50:07.000,264,11075619,115485,0,1758419406,13815.720760160002,-75.82544753999537,53016.80403864 2025-09-21,01:50:08.000,264,11075657,115325,0,1758419407,13815.740969090002,-75.81134927999665,53016.83198712 2025-09-21,01:50:09.000,264,11075661,115325,0,1758419408,13815.761178020002,-75.80430014999729,53016.825000000004 2025-09-21,01:50:10.000,264,11075590,115285,0,1758419409,13815.801595880002,-75.82544753999537,53016.845961360006 2025-09-21,01:50:11.000,264,11075628,115365,0,1758419410,13815.855486359993,-75.78315275999921,53016.873909840004 2025-09-21,01:50:12.000,264,11075625,115125,0,1758419411,13815.895904219993,-75.81134927999665,53016.873909840004 2025-09-21,01:50:13.000,264,11075681,115285,0,1758419412,13815.909376839998,-75.79020188999857,53016.90884544 2025-09-21,01:50:14.000,264,11075635,115205,0,1758419413,13815.909376839998,-75.75495624000177,53016.894871200006 2025-09-21,01:50:15.000,264,11075630,115725,0,1758419414,13815.956531009993,-75.74085797999578,53016.894871200006 2025-09-21,01:50:16.000,264,11075648,115325,0,1758419415,13815.963267319989,-75.72675971999706,53016.81801288001 2025-09-21,01:50:17.000,264,11075633,115325,0,1758419416,13815.990212559998,-75.7197105899977,53016.86692272001 2025-09-21,01:50:18.000,264,11075634,115125,0,1758419417,13815.956531009993,-75.69856319999963,53016.88089696 2025-09-21,01:50:19.000,264,11075604,115365,0,1758419418,13815.963267319989,-75.69151407000027,53016.894871200006 2025-09-21,01:50:20.000,264,11075648,115525,0,1758419419,13816.023894109989,-75.64921928999684,53016.9298068 2025-09-21,01:50:21.000,264,11075652,115285,0,1758419420,13816.030630419998,-75.64217015999748,53016.90884544 2025-09-21,01:50:22.000,264,11075632,115205,0,1758419421,13816.044103039989,-75.59282625000196,53016.873909840004 2025-09-21,01:50:23.000,264,11075625,115245,0,1758419422,13816.071048279999,-75.59282625000196,53016.90185832 2025-09-21,01:50:24.000,264,11075660,115525,0,1758419423,13816.084520899989,-75.57167885999661,53016.86692272001 2025-09-21,01:50:25.000,264,11075590,115245,0,1758419424,13816.097993519994,-75.56462972999725,53016.943781040005 2025-09-21,01:50:26.000,264,11075603,115365,0,1758419425,13816.097993519994,-75.57167885999661,53016.9298068 2025-09-21,01:50:27.000,264,11075677,115365,0,1758419426,13816.118202449994,-75.53643320999981,53016.97172952 2025-09-21,01:50:28.000,264,11075614,115045,0,1758419427,13816.104729829989,-75.53643320999981,53017.00666512001 2025-09-21,01:50:29.000,264,11075637,115365,0,1758419428,13816.111466139999,-75.5223349500011,53016.97871664 2025-09-21,01:50:30.000,264,11075625,115365,0,1758419429,13816.118202449994,-75.54348233999917,53017.013652240006 2025-09-21,01:50:31.000,264,11075640,115085,0,1758419430,13816.111466139999,-75.5223349500011,53016.999678 2025-09-21,01:50:32.000,264,11075580,115365,0,1758419431,13816.118202449994,-75.57872798999597,53016.999678 2025-09-21,01:50:33.000,264,11075671,115365,0,1758419432,13816.017157799994,-75.52938408000045,53016.97172952 2025-09-21,01:50:34.000,264,11075638,115285,0,1758419433,13816.030630419998,-75.54348233999917,53017.02063936 2025-09-21,01:50:35.000,264,11075605,115045,0,1758419434,13816.044103039989,-75.56462972999725,53017.013652240006 2025-09-21,01:50:36.000,264,11075686,115085,0,1758419435,13815.956531009993,-75.57167885999661,53016.992690880004 2025-09-21,01:50:37.000,264,11075603,115205,0,1758419436,13816.017157799994,-75.57872798999597,53017.02762648 2025-09-21,01:50:38.000,264,11075615,115525,0,1758419437,13815.970003629998,-75.59282625000196,53017.07653632 2025-09-21,01:50:39.000,264,11075642,115685,0,1758419438,13815.943058389988,-75.6210227699994,53017.07653632 2025-09-21,01:50:40.000,264,11075565,115125,0,1758419439,13815.868958979998,-75.57872798999597,53017.07653632 2025-09-21,01:50:41.000,264,11075661,115325,0,1758419440,13815.895904219993,-75.6210227699994,53017.1394204 2025-09-21,01:50:42.000,264,11075588,115285,0,1758419441,13815.842013740003,-75.6562684199962,53017.10448480001 2025-09-21,01:50:43.000,264,11075624,115645,0,1758419442,13815.808332189998,-75.67741581000155,53017.11845904 2025-09-21,01:50:44.000,264,11075627,115525,0,1758419443,13815.808332189998,-75.66331754999555,53017.10448480001 2025-09-21,01:50:45.000,264,11075646,115525,0,1758419444,13815.801595880002,-75.71266145999834,53017.16736888 2025-09-21,01:50:46.000,264,11075616,115485,0,1758419445,13815.815068499993,-75.70561232999898,53017.19531736 2025-09-21,01:50:47.000,264,11075599,115205,0,1758419446,13815.794859569993,-75.69856319999963,53017.13243328001 2025-09-21,01:50:48.000,264,11075646,115365,0,1758419447,13815.781386950002,-75.72675971999706,53017.14640752 2025-09-21,01:50:49.000,264,11075606,115125,0,1758419448,13815.754441709993,-75.74085797999578,53017.16736888 2025-09-21,01:50:50.000,264,11075605,115365,0,1758419449,13815.734232779992,-75.74790710999514,53017.160381760004 2025-09-21,01:50:51.000,264,11075621,115325,0,1758419450,13815.747705399997,-75.73380884999642,53017.12544616 2025-09-21,01:50:52.000,264,11075571,115445,0,1758419451,13815.754441709993,-75.73380884999642,53017.12544616 2025-09-21,01:50:53.000,264,11075611,115285,0,1758419452,13815.734232779992,-75.75495624000177,53017.160381760004 2025-09-21,01:50:54.000,264,11075618,115405,0,1758419453,13815.801595880002,-75.77610362999985,53017.17435600001 2025-09-21,01:50:55.000,264,11075623,115325,0,1758419454,13815.788123259998,-75.76200537000113,53017.160381760004 2025-09-21,01:50:56.000,264,11075593,115085,0,1758419455,13815.835277429993,-75.74790710999514,53017.160381760004 2025-09-21,01:50:57.000,264,11075647,115205,0,1758419456,13815.828541119998,-75.76200537000113,53017.11845904 2025-09-21,01:50:58.000,264,11075625,115325,0,1758419457,13815.875695289993,-75.73380884999642,53017.11845904 2025-09-21,01:50:59.000,264,11075663,115245,0,1758419458,13815.889167909998,-75.74790710999514,53017.09051056 2025-09-21,01:51:00.000,264,11075625,115405,0,1758419459,13815.868958979998,-75.70561232999898,53017.10448480001 2025-09-21,01:51:01.000,264,11075635,114965,0,1758419460,13815.963267319989,-75.77610362999985,53017.09749768 2025-09-21,01:51:02.000,264,11075618,115525,0,1758419461,13815.970003629998,-75.70561232999898,53017.09051056 2025-09-21,01:51:03.000,264,11075683,115285,0,1758419462,13816.064311969989,-75.74085797999578,53017.160381760004 2025-09-21,01:51:04.000,264,11075676,115405,0,1758419463,13816.104729829989,-75.74790710999514,53017.18833024 2025-09-21,01:51:05.000,264,11075582,115325,0,1758419464,13816.12493875999,-75.74790710999514,53017.19531736 2025-09-21,01:51:06.000,264,11075592,115365,0,1758419465,13816.118202449994,-75.74790710999514,53017.22326584001 2025-09-21,01:51:07.000,264,11075596,115565,0,1758419466,13816.20577447999,-75.79020188999857,53017.19531736 2025-09-21,01:51:08.000,264,11075652,115285,0,1758419467,13816.219247099994,-75.76200537000113,53017.230252960006 2025-09-21,01:51:09.000,264,11075637,115365,0,1758419468,13816.279873889995,-75.75495624000177,53017.25820144 2025-09-21,01:51:10.000,264,11075674,115165,0,1758419469,13816.27313758,-75.72675971999706,53017.25820144 2025-09-21,01:51:11.000,264,11075594,115445,0,1758419470,13816.33376437,-75.7197105899977,53017.29313704 2025-09-21,01:51:12.000,264,11075619,115285,0,1758419471,13816.360709609995,-75.74790710999514,53017.29313704 2025-09-21,01:51:13.000,264,11075657,115165,0,1758419472,13816.38765484999,-75.74085797999578,53017.30012416001 2025-09-21,01:51:14.000,264,11075595,115325,0,1758419473,13816.34723698999,-75.73380884999642,53017.279162800005 2025-09-21,01:51:15.000,264,11075624,115285,0,1758419474,13816.40786377999,-75.72675971999706,53017.29313704 2025-09-21,01:51:16.000,264,11075636,115365,0,1758419475,13816.37418223,-75.71266145999834,53017.29313704 2025-09-21,01:51:17.000,264,11075590,115045,0,1758419476,13816.441545329995,-75.71266145999834,53017.34204688001 2025-09-21,01:51:18.000,264,11075665,115405,0,1758419477,13816.44828163999,-75.70561232999898,53017.30012416001 2025-09-21,01:51:19.000,264,11075659,115685,0,1758419478,13816.45501795,-75.7197105899977,53017.36999536001 2025-09-21,01:51:20.000,264,11075624,115325,0,1758419479,13816.441545329995,-75.68446494000091,53017.34204688001 2025-09-21,01:51:21.000,264,11075663,115325,0,1758419480,13816.46849056999,-75.73380884999642,53017.36300824 2025-09-21,01:51:22.000,264,11075621,115405,0,1758419481,13816.461754259995,-75.70561232999898,53017.39095672001 2025-09-21,01:51:23.000,264,11075683,115325,0,1758419482,13816.48869949999,-75.71266145999834,53017.36999536001 2025-09-21,01:51:24.000,264,11075627,115245,0,1758419483,13816.47522688,-75.6562684199962,53017.376982480004 2025-09-21,01:51:25.000,264,11075631,115325,0,1758419484,13816.47522688,-75.67741581000155,53017.39095672001 2025-09-21,01:51:26.000,264,11075666,115365,0,1758419485,13816.481963189995,-75.66331754999555,53017.46082792 2025-09-21,01:51:27.000,264,11075642,115325,0,1758419486,13816.47522688,-75.63512102999812,53017.43287944 2025-09-21,01:51:28.000,264,11075669,115325,0,1758419487,13816.47522688,-75.64217015999748,53017.33505976 2025-09-21,01:51:29.000,264,11075633,115365,0,1758419488,13816.522381049996,-75.61397364000004,53017.3839696 2025-09-21,01:51:30.000,264,11075670,115085,0,1758419489,13816.49543581,-75.58577711999533,53017.46781504001 2025-09-21,01:51:31.000,264,11075573,115365,0,1758419490,13816.51564474,-75.57872798999597,53017.43986656001 2025-09-21,01:51:32.000,264,11075562,115325,0,1758419491,13816.51564474,-75.57167885999661,53017.43986656001 2025-09-21,01:51:33.000,264,11075627,115325,0,1758419492,13816.481963189995,-75.58577711999533,53017.46082792 2025-09-21,01:51:34.000,264,11075580,115365,0,1758419493,13816.481963189995,-75.57167885999661,53017.495763520004 2025-09-21,01:51:35.000,264,11075600,115485,0,1758419494,13816.522381049996,-75.53643320999981,53017.48178928 2025-09-21,01:51:36.000,264,11075573,115485,0,1758419495,13816.48869949999,-75.51528582000174,53017.50275064 2025-09-21,01:51:37.000,264,11075602,115325,0,1758419496,13816.461754259995,-75.49413842999638,53017.43287944 2025-09-21,01:51:38.000,264,11075591,115525,0,1758419497,13816.39439116,-75.48708929999702,53017.46082792 2025-09-21,01:51:39.000,264,11075629,115325,0,1758419498,13816.41460009,-75.50118755999574,53017.4538408 2025-09-21,01:51:40.000,264,11075596,115285,0,1758419499,13816.42807270999,-75.48708929999702,53017.47480216 2025-09-21,01:51:41.000,264,11075667,115325,0,1758419500,13816.45501795,-75.45889277999959,53017.50275064 2025-09-21,01:51:42.000,264,11075619,115405,0,1758419501,13816.45501795,-75.45889277999959,53017.544673360004 2025-09-21,01:51:43.000,264,11075679,115245,0,1758419502,13816.401127469995,-75.43774539000151,53017.48877640001 2025-09-21,01:51:44.000,264,11075609,115685,0,1758419503,13816.34723698999,-75.43774539000151,53017.46082792 2025-09-21,01:51:45.000,264,11075607,115165,0,1758419504,13816.29334651,-75.45889277999959,53017.46781504001 2025-09-21,01:51:46.000,264,11075593,115365,0,1758419505,13816.32702805999,-75.48004016999766,53017.446853680005 2025-09-21,01:51:47.000,264,11075591,115645,0,1758419506,13816.25292865,-75.48004016999766,53017.4538408 2025-09-21,01:51:48.000,264,11075602,115405,0,1758419507,13816.27313758,-75.45889277999959,53017.48877640001 2025-09-21,01:51:49.000,264,11075636,115165,0,1758419508,13816.28661019999,-75.4729910399983,53017.4538408 2025-09-21,01:51:50.000,264,11075691,115445,0,1758419509,13816.239456029994,-75.48004016999766,53017.48877640001 2025-09-21,01:51:51.000,264,11075650,115365,0,1758419510,13816.22598340999,-75.48708929999702,53017.46781504001 2025-09-21,01:51:52.000,264,11075613,115365,0,1758419511,13816.259664959995,-75.49413842999638,53017.47480216 2025-09-21,01:51:53.000,264,11075662,115245,0,1758419512,13816.25292865,-75.4729910399983,53017.495763520004 2025-09-21,01:51:54.000,264,11075644,115365,0,1758419513,13816.23271972,-75.5082366899951,53017.4538408 2025-09-21,01:51:55.000,264,11075688,115325,0,1758419514,13816.20577447999,-75.5223349500011,53017.516724880006 2025-09-21,01:51:56.000,264,11075656,115325,0,1758419515,13816.138411379994,-75.54348233999917,53017.50973776001 2025-09-21,01:51:57.000,264,11075611,115165,0,1758419516,13816.151883999999,-75.5223349500011,53017.50275064 2025-09-21,01:51:58.000,264,11075606,115285,0,1758419517,13816.138411379994,-75.55053146999853,53017.4538408 2025-09-21,01:51:59.000,264,11075645,115365,0,1758419518,13816.064311969989,-75.54348233999917,53017.46781504001 2025-09-21,01:52:00.000,264,11075634,115445,0,1758419519,13816.118202449994,-75.53643320999981,53017.50275064 2025-09-21,01:52:01.000,264,11075650,115365,0,1758419520,13816.091257209999,-75.5082366899951,53017.47480216 2025-09-21,01:52:02.000,264,11075657,115685,0,1758419521,13816.071048279999,-75.5082366899951,53017.41890520001 2025-09-21,01:52:03.000,264,11075631,115485,0,1758419522,13816.057575659994,-75.54348233999917,53017.446853680005 2025-09-21,01:52:04.000,264,11075606,115485,0,1758419523,13816.037366729994,-75.55053146999853,53017.47480216 2025-09-21,01:52:05.000,264,11075603,115485,0,1758419524,13816.057575659994,-75.56462972999725,53017.43986656001 2025-09-21,01:52:06.000,264,11075687,115405,0,1758419525,13816.017157799994,-75.55053146999853,53017.43287944 2025-09-21,01:52:07.000,264,11075658,115125,0,1758419526,13815.996948869994,-75.57872798999597,53017.397943840006 2025-09-21,01:52:08.000,264,11075689,115165,0,1758419527,13816.003685179989,-75.57167885999661,53017.46082792 2025-09-21,01:52:09.000,264,11075592,115325,0,1758419528,13816.003685179989,-75.57872798999597,53017.43287944 2025-09-21,01:52:10.000,264,11075679,115165,0,1758419529,13815.983476249989,-75.57872798999597,53017.43986656001 2025-09-21,01:52:11.000,264,11075656,114925,0,1758419530,13815.983476249989,-75.60692451000068,53017.43986656001 2025-09-21,01:52:12.000,264,11075600,115285,0,1758419531,13815.970003629998,-75.59282625000196,53017.43287944 2025-09-21,01:52:13.000,264,11075621,115405,0,1758419532,13815.976739939993,-75.61397364000004,53017.43986656001 2025-09-21,01:52:14.000,264,11075654,115365,0,1758419533,13815.983476249989,-75.60692451000068,53017.43986656001 2025-09-21,01:52:15.000,264,11075668,115245,0,1758419534,13815.963267319989,-75.59987538000132,53017.43986656001 2025-09-21,01:52:16.000,264,11075671,115365,0,1758419535,13815.970003629998,-75.57872798999597,53017.47480216 2025-09-21,01:52:17.000,264,11075599,115245,0,1758419536,13816.057575659994,-75.48708929999702,53017.3839696 2025-09-21,01:52:18.000,264,11075650,115605,0,1758419537,13816.010421489998,-75.5082366899951,53017.376982480004 2025-09-21,01:52:19.000,264,11075573,115405,0,1758419538,13815.983476249989,-75.5082366899951,53017.41890520001 2025-09-21,01:52:20.000,264,11075599,115685,0,1758419539,13815.983476249989,-75.49413842999638,53017.41191808 2025-09-21,01:52:21.000,264,11075653,115525,0,1758419540,13815.956531009993,-75.51528582000174,53017.36999536001 2025-09-21,01:52:22.000,264,11075604,115525,0,1758419541,13815.983476249989,-75.49413842999638,53017.36999536001 2025-09-21,01:52:23.000,264,11075654,115325,0,1758419542,13816.003685179989,-75.49413842999638,53017.36999536001 2025-09-21,01:52:24.000,264,11075612,115285,0,1758419543,13815.983476249989,-75.5082366899951,53017.40493096 2025-09-21,01:52:25.000,264,11075676,115165,0,1758419544,13815.996948869994,-75.50118755999574,53017.36999536001 2025-09-21,01:52:26.000,264,11075658,115525,0,1758419545,13816.030630419998,-75.51528582000174,53017.35602112 2025-09-21,01:52:27.000,264,11075703,115285,0,1758419546,13816.057575659994,-75.53643320999981,53017.41191808 2025-09-21,01:52:28.000,264,11075653,115525,0,1758419547,13816.037366729994,-75.52938408000045,53017.36300824 2025-09-21,01:52:29.000,264,11075616,115325,0,1758419548,13816.077784589994,-75.53643320999981,53017.3140984 2025-09-21,01:52:30.000,264,11075614,115085,0,1758419549,13816.064311969989,-75.53643320999981,53017.36999536001 2025-09-21,01:52:31.000,264,11075692,115365,0,1758419550,13816.158620309994,-75.55758059999789,53017.349034000006 2025-09-21,01:52:32.000,264,11075618,115285,0,1758419551,13816.111466139999,-75.58577711999533,53017.34204688001 2025-09-21,01:52:33.000,264,11075680,115245,0,1758419552,13816.118202449994,-75.55053146999853,53017.34204688001 2025-09-21,01:52:34.000,264,11075704,115085,0,1758419553,13816.131675069999,-75.56462972999725,53017.3839696 2025-09-21,01:52:35.000,264,11075672,115565,0,1758419554,13816.21251079,-75.58577711999533,53017.34204688001 2025-09-21,01:52:36.000,264,11075644,115125,0,1758419555,13816.158620309994,-75.60692451000068,53017.35602112 2025-09-21,01:52:37.000,264,11075657,115405,0,1758419556,13816.158620309994,-75.59987538000132,53017.3140984 2025-09-21,01:52:38.000,264,11075655,115365,0,1758419557,13816.23271972,-75.6210227699994,53017.29313704 2025-09-21,01:52:39.000,264,11075654,115285,0,1758419558,13816.20577447999,-75.64217015999748,53017.328072640004 2025-09-21,01:52:40.000,264,11075681,115325,0,1758419559,13816.28661019999,-75.6210227699994,53017.35602112 2025-09-21,01:52:41.000,264,11075666,115285,0,1758419560,13816.300082819995,-75.67741581000155,53017.328072640004 2025-09-21,01:52:42.000,264,11075649,115365,0,1758419561,13816.26640126999,-75.67741581000155,53017.36999536001 2025-09-21,01:52:43.000,264,11075662,115205,0,1758419562,13816.22598340999,-75.67741581000155,53017.3140984 2025-09-21,01:52:44.000,264,11075640,115285,0,1758419563,13816.25292865,-75.63512102999812,53017.29313704 2025-09-21,01:52:45.000,264,11075683,115125,0,1758419564,13816.27313758,-75.64921928999684,53017.3839696 2025-09-21,01:52:46.000,264,11075639,115285,0,1758419565,13816.32702805999,-75.61397364000004,53017.36999536001 2025-09-21,01:52:47.000,264,11075688,115685,0,1758419566,13816.31355544,-75.6210227699994,53017.349034000006 2025-09-21,01:52:48.000,264,11075629,115365,0,1758419567,13816.27313758,-75.62807189999876,53017.41191808 2025-09-21,01:52:49.000,264,11075687,115085,0,1758419568,13816.30681912999,-75.63512102999812,53017.349034000006 2025-09-21,01:52:50.000,264,11075659,115325,0,1758419569,13816.32702805999,-75.64921928999684,53017.36999536001 2025-09-21,01:52:51.000,264,11075674,115365,0,1758419570,13816.34723698999,-75.64217015999748,53017.349034000006 2025-09-21,01:52:52.000,264,11075703,115365,0,1758419571,13816.33376437,-75.63512102999812,53017.3839696 2025-09-21,01:52:53.000,264,11075633,115365,0,1758419572,13816.320291749995,-75.6562684199962,53017.35602112 2025-09-21,01:52:54.000,264,11075662,115365,0,1758419573,13816.34723698999,-75.63512102999812,53017.42589232 2025-09-21,01:52:55.000,264,11075637,115365,0,1758419574,13816.360709609995,-75.64921928999684,53017.376982480004 2025-09-21,01:52:56.000,264,11075634,115285,0,1758419575,13816.36744591999,-75.67741581000155,53017.36999536001 2025-09-21,01:52:57.000,264,11075645,115285,0,1758419576,13816.3539733,-75.67741581000155,53017.376982480004 2025-09-21,01:52:58.000,264,11075657,115325,0,1758419577,13816.380918539995,-75.6562684199962,53017.42589232 2025-09-21,01:52:59.000,264,11075601,115365,0,1758419578,13816.39439116,-75.69151407000027,53017.40493096 2025-09-21,01:53:00.000,264,11075637,115565,0,1758419579,13816.421336399995,-75.67741581000155,53017.43986656001 2025-09-21,01:53:01.000,264,11075713,115245,0,1758419580,13816.421336399995,-75.68446494000091,53017.3839696 2025-09-21,01:53:02.000,264,11075657,115205,0,1758419581,13816.41460009,-75.69151407000027,53017.376982480004 2025-09-21,01:53:03.000,264,11075657,115365,0,1758419582,13816.40786377999,-75.70561232999898,53017.42589232 2025-09-21,01:53:04.000,264,11075595,115165,0,1758419583,13816.44828163999,-75.70561232999898,53017.376982480004 2025-09-21,01:53:05.000,264,11075634,115365,0,1758419584,13816.481963189995,-75.74085797999578,53017.36300824 2025-09-21,01:53:06.000,264,11075647,115165,0,1758419585,13816.481963189995,-75.74085797999578,53017.42589232 2025-09-21,01:53:07.000,264,11075631,115285,0,1758419586,13816.502172119996,-75.7197105899977,53017.40493096 2025-09-21,01:53:08.000,264,11075659,115325,0,1758419587,13816.50890842999,-75.73380884999642,53017.446853680005 2025-09-21,01:53:09.000,264,11075615,115285,0,1758419588,13816.48869949999,-75.73380884999642,53017.48877640001 2025-09-21,01:53:10.000,264,11075655,115445,0,1758419589,13816.51564474,-75.73380884999642,53017.46082792 2025-09-21,01:53:11.000,264,11075688,115405,0,1758419590,13816.542589979996,-75.7197105899977,53017.43287944 2025-09-21,01:53:12.000,264,11075616,115525,0,1758419591,13816.54932628999,-75.7197105899977,53017.46082792 2025-09-21,01:53:13.000,264,11075625,115325,0,1758419592,13816.5560626,-75.72675971999706,53017.42589232 2025-09-21,01:53:14.000,264,11075674,115205,0,1758419593,13816.569535219991,-75.74790710999514,53017.40493096 2025-09-21,01:53:15.000,264,11075685,115565,0,1758419594,13816.623425699996,-75.7197105899977,53017.4538408 2025-09-21,01:53:16.000,264,11075676,115245,0,1758419595,13816.623425699996,-75.75495624000177,53017.47480216 2025-09-21,01:53:17.000,264,11075602,115325,0,1758419596,13816.609953079991,-75.75495624000177,53017.43287944 2025-09-21,01:53:18.000,264,11075658,115245,0,1758419597,13816.623425699996,-75.76200537000113,53017.48877640001 2025-09-21,01:53:19.000,264,11075676,115685,0,1758419598,13816.623425699996,-75.74790710999514,53017.446853680005 2025-09-21,01:53:20.000,264,11075638,115605,0,1758419599,13816.636898320001,-75.73380884999642,53017.43287944 2025-09-21,01:53:21.000,264,11075615,115005,0,1758419600,13816.657107250001,-75.7690545000005,53017.46082792 2025-09-21,01:53:22.000,264,11075664,115525,0,1758419601,13816.677316180001,-75.74085797999578,53017.446853680005 2025-09-21,01:53:23.000,264,11075692,115685,0,1758419602,13816.677316180001,-75.75495624000177,53017.446853680005 2025-09-21,01:53:24.000,264,11075623,115165,0,1758419603,13816.663843559996,-75.76200537000113,53017.47480216 2025-09-21,01:53:25.000,264,11075597,115445,0,1758419604,13816.677316180001,-75.7690545000005,53017.46781504001 2025-09-21,01:53:26.000,264,11075648,115485,0,1758419605,13816.623425699996,-75.79020188999857,53017.46082792 2025-09-21,01:53:27.000,264,11075629,115365,0,1758419606,13816.663843559996,-75.79725101999793,53017.50275064 2025-09-21,01:53:28.000,264,11075637,115205,0,1758419607,13816.650370939991,-75.7690545000005,53017.47480216 2025-09-21,01:53:29.000,264,11075638,115285,0,1758419608,13816.643634629996,-75.77610362999985,53017.495763520004 2025-09-21,01:53:30.000,264,11075639,115245,0,1758419609,13816.630162009991,-75.73380884999642,53017.46082792 2025-09-21,01:53:31.000,264,11075619,115205,0,1758419610,13816.630162009991,-75.77610362999985,53017.47480216 2025-09-21,01:53:32.000,264,11075677,115245,0,1758419611,13816.61668939,-75.73380884999642,53017.46781504001 2025-09-21,01:53:33.000,264,11075649,115285,0,1758419612,13816.59648046,-75.70561232999898,53017.48178928 2025-09-21,01:53:34.000,264,11075638,115485,0,1758419613,13816.609953079991,-75.71266145999834,53017.4538408 2025-09-21,01:53:35.000,264,11075644,115685,0,1758419614,13816.589744149991,-75.71266145999834,53017.43986656001 2025-09-21,01:53:36.000,264,11075616,115245,0,1758419615,13816.589744149991,-75.72675971999706,53017.446853680005 2025-09-21,01:53:37.000,264,11075668,115165,0,1758419616,13816.59648046,-75.67741581000155,53017.47480216 2025-09-21,01:53:38.000,264,11075627,115085,0,1758419617,13816.59648046,-75.6562684199962,53017.495763520004 2025-09-21,01:53:39.000,264,11075639,115085,0,1758419618,13816.569535219991,-75.6210227699994,53017.46082792 2025-09-21,01:53:40.000,264,11075619,115365,0,1758419619,13816.562798909996,-75.6210227699994,53017.43287944 2025-09-21,01:53:41.000,264,11075665,115325,0,1758419620,13816.5560626,-75.60692451000068,53017.43287944 2025-09-21,01:53:42.000,264,11075593,115285,0,1758419621,13816.569535219991,-75.56462972999725,53017.46082792 2025-09-21,01:53:43.000,264,11075693,115045,0,1758419622,13816.562798909996,-75.52938408000045,53017.46781504001 2025-09-21,01:53:44.000,264,11075647,115285,0,1758419623,13816.49543581,-75.5223349500011,53017.47480216 2025-09-21,01:53:45.000,264,11075652,115245,0,1758419624,13816.42807270999,-75.48708929999702,53017.48178928 2025-09-21,01:53:46.000,264,11075645,115365,0,1758419625,13816.42807270999,-75.43069626000215,53017.495763520004 2025-09-21,01:53:47.000,264,11075671,115365,0,1758419626,13816.38765484999,-75.43069626000215,53017.48877640001 2025-09-21,01:53:48.000,264,11075655,115325,0,1758419627,13816.36744591999,-75.4095488699968,53017.42589232 2025-09-21,01:53:49.000,264,11075671,115325,0,1758419628,13816.34723698999,-75.43069626000215,53017.516724880006 2025-09-21,01:53:50.000,264,11075651,115485,0,1758419629,13816.320291749995,-75.38135234999936,53017.42589232 2025-09-21,01:53:51.000,264,11075656,115365,0,1758419630,13816.24619233999,-75.38135234999936,53017.41191808 2025-09-21,01:53:52.000,264,11075633,115165,0,1758419631,13816.23271972,-75.38840147999872,53017.4538408 2025-09-21,01:53:53.000,264,11075611,115525,0,1758419632,13816.172092929999,-75.35315583000192,53017.46781504001 2025-09-21,01:53:54.000,264,11075612,115325,0,1758419633,13816.219247099994,-75.31791017999785,53017.47480216 2025-09-21,01:53:55.000,264,11075685,115205,0,1758419634,13816.131675069999,-75.34610669999529,53017.4538408 2025-09-21,01:53:56.000,264,11075660,115285,0,1758419635,13816.077784589994,-75.3108610499985,53017.41191808 2025-09-21,01:53:57.000,264,11075582,115365,0,1758419636,13816.077784589994,-75.30381191999913,53017.376982480004 2025-09-21,01:53:58.000,264,11075656,115605,0,1758419637,13816.071048279999,-75.31791017999785,53017.397943840006 2025-09-21,01:53:59.000,264,11075620,115605,0,1758419638,13816.003685179989,-75.29676278999978,53017.3839696 2025-09-21,01:54:00.000,264,11075690,115445,0,1758419639,13815.976739939993,-75.33200843999657,53017.43986656001 2025-09-21,01:54:01.000,264,11075633,115085,0,1758419640,13815.929585769998,-75.33905756999593,53017.3839696 2025-09-21,01:54:02.000,264,11075657,115165,0,1758419641,13815.875695289993,-75.35315583000192,53017.35602112 2025-09-21,01:54:03.000,264,11075655,115485,0,1758419642,13815.848750049998,-75.36020496000128,53017.36300824 2025-09-21,01:54:04.000,264,11075617,115445,0,1758419643,13815.808332189998,-75.38840147999872,53017.349034000006 2025-09-21,01:54:05.000,264,11075690,115205,0,1758419644,13815.801595880002,-75.38840147999872,53017.36300824 2025-09-21,01:54:06.000,264,11075715,115165,0,1758419645,13815.747705399997,-75.4095488699968,53017.36300824 2025-09-21,01:54:07.000,264,11075698,115165,0,1758419646,13815.693814919992,-75.40249973999744,53017.328072640004 2025-09-21,01:54:08.000,264,11075651,115245,0,1758419647,13815.633188129992,-75.41659799999616,53017.34204688001 2025-09-21,01:54:09.000,264,11075631,115405,0,1758419648,13815.619715510002,-75.45889277999959,53017.29313704 2025-09-21,01:54:10.000,264,11075653,115005,0,1758419649,13815.552352409992,-75.49413842999638,53017.349034000006 2025-09-21,01:54:11.000,264,11075638,115325,0,1758419650,13815.525407169996,-75.5223349500011,53017.26518856 2025-09-21,01:54:12.000,264,11075624,115245,0,1758419651,13815.471516689991,-75.52938408000045,53017.2442272 2025-09-21,01:54:13.000,264,11075706,115245,0,1758419652,13815.451307759991,-75.54348233999917,53017.25121432001 2025-09-21,01:54:14.000,264,11075680,115085,0,1758419653,13815.410889899991,-75.58577711999533,53017.2442272 2025-09-21,01:54:15.000,264,11075688,115005,0,1758419654,13815.390680969991,-75.58577711999533,53017.25820144 2025-09-21,01:54:16.000,264,11075721,115205,0,1758419655,13815.363735729996,-75.61397364000004,53017.230252960006 2025-09-21,01:54:17.000,264,11075653,115325,0,1758419656,13815.350263109991,-75.61397364000004,53017.22326584001 2025-09-21,01:54:18.000,264,11075652,115245,0,1758419657,13815.30984524999,-75.6210227699994,53017.21627872 2025-09-21,01:54:19.000,264,11075686,115005,0,1758419658,13815.303108939996,-75.63512102999812,53017.22326584001 2025-09-21,01:54:20.000,264,11075646,115365,0,1758419659,13815.28963631999,-75.64921928999684,53017.23724008 2025-09-21,01:54:21.000,264,11075660,115165,0,1758419660,13815.303108939996,-75.67036668000219,53017.209291600004 2025-09-21,01:54:22.000,264,11075620,114845,0,1758419661,13815.2761637,-75.6562684199962,53017.22326584001 2025-09-21,01:54:23.000,264,11075662,115405,0,1758419662,13815.29637263,-75.66331754999555,53017.181343120006 2025-09-21,01:54:24.000,264,11075661,115285,0,1758419663,13815.25595477,-75.66331754999555,53017.18833024 2025-09-21,01:54:25.000,264,11075709,115365,0,1758419664,13815.28963631999,-75.70561232999898,53017.160381760004 2025-09-21,01:54:26.000,264,11075664,115245,0,1758419665,13815.303108939996,-75.66331754999555,53017.20230448001 2025-09-21,01:54:27.000,264,11075707,115325,0,1758419666,13815.33679049,-75.69856319999963,53017.15339464001 2025-09-21,01:54:28.000,264,11075628,115605,0,1758419667,13815.370472039991,-75.69151407000027,53017.19531736 2025-09-21,01:54:29.000,264,11075701,115685,0,1758419668,13815.410889899991,-75.66331754999555,53017.209291600004 2025-09-21,01:54:30.000,264,11075630,115445,0,1758419669,13815.41762621,-75.6562684199962,53017.21627872 2025-09-21,01:54:31.000,264,11075696,115325,0,1758419670,13815.424362519996,-75.66331754999555,53017.19531736 2025-09-21,01:54:32.000,264,11075670,115125,0,1758419671,13815.363735729996,-75.64217015999748,53017.17435600001 2025-09-21,01:54:33.000,264,11075640,115325,0,1758419672,13815.383944659996,-75.63512102999812,53017.17435600001 2025-09-21,01:54:34.000,264,11075684,115085,0,1758419673,13815.404153589996,-75.62807189999876,53017.16736888 2025-09-21,01:54:35.000,264,11075686,115325,0,1758419674,13815.424362519996,-75.64217015999748,53017.21627872 2025-09-21,01:54:36.000,264,11075661,115365,0,1758419675,13815.404153589996,-75.63512102999812,53017.1394204 2025-09-21,01:54:37.000,264,11075666,115205,0,1758419676,13815.41762621,-75.59987538000132,53017.17435600001 2025-09-21,01:54:38.000,264,11075680,115125,0,1758419677,13815.424362519996,-75.60692451000068,53017.21627872 2025-09-21,01:54:39.000,264,11075702,115325,0,1758419678,13815.444571449996,-75.63512102999812,53017.15339464001 2025-09-21,01:54:40.000,264,11075694,115365,0,1758419679,13815.41762621,-75.6562684199962,53017.15339464001 2025-09-21,01:54:41.000,264,11075653,115285,0,1758419680,13815.39741728,-75.67036668000219,53017.13243328001 2025-09-21,01:54:42.000,264,11075644,115325,0,1758419681,13815.410889899991,-75.67741581000155,53017.14640752 2025-09-21,01:54:43.000,264,11075650,115165,0,1758419682,13815.431098829991,-75.67036668000219,53017.18833024 2025-09-21,01:54:44.000,264,11075675,115365,0,1758419683,13815.437835140001,-75.66331754999555,53017.13243328001 2025-09-21,01:54:45.000,264,11075665,115365,0,1758419684,13815.410889899991,-75.69856319999963,53017.14640752 2025-09-21,01:54:46.000,264,11075717,115005,0,1758419685,13815.437835140001,-75.64921928999684,53017.17435600001 2025-09-21,01:54:47.000,264,11075681,115605,0,1758419686,13815.451307759991,-75.6562684199962,53017.14640752 2025-09-21,01:54:48.000,264,11075715,115365,0,1758419687,13815.444571449996,-75.66331754999555,53017.12544616 2025-09-21,01:54:49.000,264,11075690,115245,0,1758419688,13815.437835140001,-75.6562684199962,53017.160381760004 2025-09-21,01:54:50.000,264,11075662,115485,0,1758419689,13815.41762621,-75.66331754999555,53017.111471920005 2025-09-21,01:54:51.000,264,11075658,115365,0,1758419690,13815.370472039991,-75.64921928999684,53017.09749768 2025-09-21,01:54:52.000,264,11075721,115125,0,1758419691,13815.383944659996,-75.67036668000219,53017.10448480001 2025-09-21,01:54:53.000,264,11075695,115325,0,1758419692,13815.39741728,-75.64217015999748,53017.07653632 2025-09-21,01:54:54.000,264,11075654,115685,0,1758419693,13815.410889899991,-75.64217015999748,53017.12544616 2025-09-21,01:54:55.000,264,11075691,115245,0,1758419694,13815.363735729996,-75.62807189999876,53017.07653632 2025-09-21,01:54:56.000,264,11075660,115405,0,1758419695,13815.35699942,-75.62807189999876,53017.111471920005 2025-09-21,01:54:57.000,264,11075696,115525,0,1758419696,13815.350263109991,-75.60692451000068,53017.12544616 2025-09-21,01:54:58.000,264,11075712,115485,0,1758419697,13815.350263109991,-75.59282625000196,53017.0695492 2025-09-21,01:54:59.000,264,11075666,115245,0,1758419698,13815.390680969991,-75.59987538000132,53017.12544616 2025-09-21,01:55:00.000,264,11075645,115525,0,1758419699,13815.383944659996,-75.58577711999533,53017.13243328001 2025-09-21,01:55:01.000,264,11075632,115405,0,1758419700,13815.35699942,-75.59282625000196,53017.14640752 2025-09-21,01:55:02.000,264,11075644,115245,0,1758419701,13815.383944659996,-75.58577711999533,53017.07653632 2025-09-21,01:55:03.000,264,11075736,115285,0,1758419702,13815.35699942,-75.55053146999853,53017.09051056 2025-09-21,01:55:04.000,264,11075644,115365,0,1758419703,13815.39741728,-75.57872798999597,53017.12544616 2025-09-21,01:55:05.000,264,11075637,115245,0,1758419704,13815.404153589996,-75.55053146999853,53017.09749768 2025-09-21,01:55:06.000,264,11075631,115325,0,1758419705,13815.404153589996,-75.5082366899951,53017.12544616 2025-09-21,01:55:07.000,264,11075664,115165,0,1758419706,13815.39741728,-75.5082366899951,53017.111471920005 2025-09-21,01:55:08.000,264,11075722,115445,0,1758419707,13815.404153589996,-75.52938408000045,53017.11845904 2025-09-21,01:55:09.000,264,11075620,115365,0,1758419708,13815.404153589996,-75.52938408000045,53017.13243328001 2025-09-21,01:55:10.000,264,11075716,115325,0,1758419709,13815.410889899991,-75.50118755999574,53017.111471920005 2025-09-21,01:55:11.000,264,11075723,115285,0,1758419710,13815.383944659996,-75.52938408000045,53017.12544616 2025-09-21,01:55:12.000,264,11075710,115525,0,1758419711,13815.404153589996,-75.4729910399983,53017.11845904 2025-09-21,01:55:13.000,264,11075662,115365,0,1758419712,13815.39741728,-75.46594190999895,53017.111471920005 2025-09-21,01:55:14.000,264,11075684,115085,0,1758419713,13815.404153589996,-75.46594190999895,53017.1394204 2025-09-21,01:55:15.000,264,11075668,115285,0,1758419714,13815.410889899991,-75.45889277999959,53017.10448480001 2025-09-21,01:55:16.000,264,11075709,115445,0,1758419715,13815.404153589996,-75.45184365000023,53017.1394204 2025-09-21,01:55:17.000,264,11075661,115245,0,1758419716,13815.404153589996,-75.46594190999895,53017.111471920005 2025-09-21,01:55:18.000,264,11075678,115205,0,1758419717,13815.37720835,-75.4729910399983,53017.11845904 2025-09-21,01:55:19.000,264,11075655,115285,0,1758419718,13815.363735729996,-75.43069626000215,53017.18833024 2025-09-21,01:55:20.000,264,11075641,115525,0,1758419719,13815.35699942,-75.45184365000023,53017.09051056 2025-09-21,01:55:21.000,264,11075752,115245,0,1758419720,13815.363735729996,-75.48004016999766,53017.1394204 2025-09-21,01:55:22.000,264,11075620,115205,0,1758419721,13815.343526799996,-75.46594190999895,53017.12544616 2025-09-21,01:55:23.000,264,11075655,115445,0,1758419722,13815.31658156,-75.46594190999895,53017.12544616 2025-09-21,01:55:24.000,264,11075703,115405,0,1758419723,13815.282900009996,-75.48004016999766,53017.11845904 2025-09-21,01:55:25.000,264,11075685,115285,0,1758419724,13815.24921845999,-75.45184365000023,53017.13243328001 2025-09-21,01:55:26.000,264,11075640,115285,0,1758419725,13815.21553691,-75.49413842999638,53017.05557496001 2025-09-21,01:55:27.000,264,11075726,115165,0,1758419726,13815.202064289995,-75.52938408000045,53017.0695492 2025-09-21,01:55:28.000,264,11075676,115525,0,1758419727,13815.19532798,-75.5082366899951,53017.160381760004 2025-09-21,01:55:29.000,264,11075640,115205,0,1758419728,13815.11449226,-75.48004016999766,53017.07653632 2025-09-21,01:55:30.000,264,11075710,115405,0,1758419729,13815.141437499995,-75.51528582000174,53017.09051056 2025-09-21,01:55:31.000,264,11075674,115205,0,1758419730,13815.14817380999,-75.55053146999853,53017.0695492 2025-09-21,01:55:32.000,264,11075660,115325,0,1758419731,13815.09428333,-75.48708929999702,53017.09749768 2025-09-21,01:55:33.000,264,11075667,115445,0,1758419732,13815.06733808999,-75.52938408000045,53017.08352344001 2025-09-21,01:55:34.000,264,11075688,115125,0,1758419733,13815.09428333,-75.5082366899951,53017.08352344001 2025-09-21,01:55:35.000,264,11075699,115485,0,1758419734,13815.121228569995,-75.53643320999981,53017.10448480001 2025-09-21,01:55:36.000,264,11075690,115325,0,1758419735,13815.080810709995,-75.52938408000045,53017.10448480001 2025-09-21,01:55:37.000,264,11075716,115165,0,1758419736,13815.09428333,-75.54348233999917,53017.12544616 2025-09-21,01:55:38.000,264,11075738,115325,0,1758419737,13815.09428333,-75.55758059999789,53017.08352344001 2025-09-21,01:55:39.000,264,11075694,115485,0,1758419738,13815.06733808999,-75.55758059999789,53017.11845904 2025-09-21,01:55:40.000,264,11075651,115365,0,1758419739,13815.05386547,-75.55758059999789,53017.08352344001 2025-09-21,01:55:41.000,264,11075674,115245,0,1758419740,13815.04712915999,-75.61397364000004,53017.12544616 2025-09-21,01:55:42.000,264,11075674,115485,0,1758419741,13815.060601779995,-75.59282625000196,53017.11845904 2025-09-21,01:55:43.000,264,11075640,115525,0,1758419742,13815.060601779995,-75.58577711999533,53017.09749768 2025-09-21,01:55:44.000,264,11075697,115365,0,1758419743,13815.080810709995,-75.59282625000196,53017.111471920005 2025-09-21,01:55:45.000,264,11075670,115685,0,1758419744,13815.060601779995,-75.62807189999876,53017.111471920005 2025-09-21,01:55:46.000,264,11075675,115365,0,1758419745,13815.080810709995,-75.59987538000132,53017.09051056 2025-09-21,01:55:47.000,264,11075654,115165,0,1758419746,13815.040392849995,-75.62807189999876,53017.11845904 2025-09-21,01:55:48.000,264,11075706,115165,0,1758419747,13815.080810709995,-75.62807189999876,53017.111471920005 2025-09-21,01:55:49.000,264,11075659,115365,0,1758419748,13815.101019639995,-75.67036668000219,53017.11845904 2025-09-21,01:55:50.000,264,11075663,115205,0,1758419749,13815.080810709995,-75.64921928999684,53017.111471920005 2025-09-21,01:55:51.000,264,11075666,115125,0,1758419750,13815.141437499995,-75.69856319999963,53017.07653632 2025-09-21,01:55:52.000,264,11075683,115325,0,1758419751,13815.181855359995,-75.69151407000027,53017.09051056 2025-09-21,01:55:53.000,264,11075652,115165,0,1758419752,13815.11449226,-75.71266145999834,53017.07653632 2025-09-21,01:55:54.000,264,11075655,115485,0,1758419753,13815.141437499995,-75.7197105899977,53017.1394204 2025-09-21,01:55:55.000,264,11075686,115525,0,1758419754,13815.161646429995,-75.68446494000091,53017.111471920005 2025-09-21,01:55:56.000,264,11075698,115325,0,1758419755,13815.15491012,-75.68446494000091,53017.1394204 2025-09-21,01:55:57.000,264,11075702,115205,0,1758419756,13815.16838273999,-75.70561232999898,53017.1394204 2025-09-21,01:55:58.000,264,11075749,115445,0,1758419757,13815.20880059999,-75.67741581000155,53017.09749768 2025-09-21,01:55:59.000,264,11075688,115125,0,1758419758,13815.141437499995,-75.7197105899977,53017.12544616 2025-09-21,01:56:00.000,264,11075640,115325,0,1758419759,13815.15491012,-75.66331754999555,53017.11845904 2025-09-21,01:56:01.000,264,11075684,115325,0,1758419760,13815.16838273999,-75.74085797999578,53017.09749768 2025-09-21,01:56:02.000,264,11075657,115325,0,1758419761,13815.19532798,-75.7197105899977,53017.11845904 2025-09-21,01:56:03.000,264,11075636,115285,0,1758419762,13815.14817380999,-75.69151407000027,53017.10448480001 2025-09-21,01:56:04.000,264,11075635,115445,0,1758419763,13815.161646429995,-75.69856319999963,53017.111471920005 2025-09-21,01:56:05.000,264,11075619,115365,0,1758419764,13815.14817380999,-75.64217015999748,53017.11845904 2025-09-21,01:56:06.000,264,11075665,115125,0,1758419765,13815.12796487999,-75.64921928999684,53017.07653632 2025-09-21,01:56:07.000,264,11075656,115365,0,1758419766,13815.12796487999,-75.64217015999748,53017.10448480001 2025-09-21,01:56:08.000,264,11075716,115085,0,1758419767,13815.13470119,-75.64217015999748,53017.10448480001 2025-09-21,01:56:09.000,264,11075680,115125,0,1758419768,13815.14817380999,-75.59987538000132,53017.1394204 2025-09-21,01:56:10.000,264,11075658,115325,0,1758419769,13815.101019639995,-75.61397364000004,53017.10448480001 2025-09-21,01:56:11.000,264,11075668,115325,0,1758419770,13815.12796487999,-75.59282625000196,53017.11845904 2025-09-21,01:56:12.000,264,11075633,115365,0,1758419771,13815.12796487999,-75.57872798999597,53017.11845904 2025-09-21,01:56:13.000,264,11075665,115085,0,1758419772,13815.101019639995,-75.54348233999917,53017.12544616 2025-09-21,01:56:14.000,264,11075681,114885,0,1758419773,13815.11449226,-75.55053146999853,53017.09051056 2025-09-21,01:56:15.000,264,11075659,115085,0,1758419774,13815.0740744,-75.57167885999661,53017.062562080006 2025-09-21,01:56:16.000,264,11075711,115405,0,1758419775,13815.08754701999,-75.55053146999853,53017.09051056 2025-09-21,01:56:17.000,264,11075691,115165,0,1758419776,13815.101019639995,-75.55758059999789,53017.1394204 2025-09-21,01:56:18.000,264,11075713,115325,0,1758419777,13815.04712915999,-75.56462972999725,53017.111471920005 2025-09-21,01:56:19.000,264,11075640,115285,0,1758419778,13815.080810709995,-75.53643320999981,53017.13243328001 2025-09-21,01:56:20.000,264,11075685,115005,0,1758419779,13815.060601779995,-75.53643320999981,53017.13243328001 2025-09-21,01:56:21.000,264,11075635,115165,0,1758419780,13815.09428333,-75.52938408000045,53017.16736888 2025-09-21,01:56:22.000,264,11075622,115285,0,1758419781,13815.08754701999,-75.57167885999661,53017.16736888 2025-09-21,01:56:23.000,264,11075701,115245,0,1758419782,13815.060601779995,-75.56462972999725,53017.17435600001 2025-09-21,01:56:24.000,264,11075705,115365,0,1758419783,13815.09428333,-75.57167885999661,53017.20230448001 2025-09-21,01:56:25.000,264,11075707,115285,0,1758419784,13815.06733808999,-75.54348233999917,53017.16736888 2025-09-21,01:56:26.000,264,11075669,115205,0,1758419785,13815.06733808999,-75.56462972999725,53017.160381760004 2025-09-21,01:56:27.000,264,11075681,115525,0,1758419786,13815.10775594999,-75.51528582000174,53017.16736888 2025-09-21,01:56:28.000,264,11075666,115285,0,1758419787,13815.080810709995,-75.52938408000045,53017.19531736 2025-09-21,01:56:29.000,264,11075649,115405,0,1758419788,13815.121228569995,-75.54348233999917,53017.13243328001 2025-09-21,01:56:30.000,264,11075661,115165,0,1758419789,13815.09428333,-75.55053146999853,53017.209291600004 2025-09-21,01:56:31.000,264,11075694,115165,0,1758419790,13815.15491012,-75.53643320999981,53017.15339464001 2025-09-21,01:56:32.000,264,11075713,115325,0,1758419791,13815.18859166999,-75.53643320999981,53017.21627872 2025-09-21,01:56:33.000,264,11075677,115405,0,1758419792,13815.15491012,-75.50118755999574,53017.15339464001 2025-09-21,01:56:34.000,264,11075628,115245,0,1758419793,13815.13470119,-75.53643320999981,53017.16736888 2025-09-21,01:56:35.000,264,11075666,115365,0,1758419794,13815.19532798,-75.49413842999638,53017.17435600001 2025-09-21,01:56:36.000,264,11075661,115165,0,1758419795,13815.14817380999,-75.48708929999702,53017.160381760004 2025-09-21,01:56:37.000,264,11075623,115365,0,1758419796,13815.16838273999,-75.4729910399983,53017.19531736 2025-09-21,01:56:38.000,264,11075698,115325,0,1758419797,13815.161646429995,-75.45889277999959,53017.17435600001 2025-09-21,01:56:39.000,264,11075655,115245,0,1758419798,13815.15491012,-75.4095488699968,53017.160381760004 2025-09-21,01:56:40.000,264,11075673,115245,0,1758419799,13815.11449226,-75.41659799999616,53017.18833024 2025-09-21,01:56:41.000,264,11075670,115165,0,1758419800,13815.121228569995,-75.40249973999744,53017.160381760004 2025-09-21,01:56:42.000,264,11075627,115285,0,1758419801,13815.15491012,-75.40249973999744,53017.18833024 2025-09-21,01:56:43.000,264,11075637,115325,0,1758419802,13815.141437499995,-75.38840147999872,53017.18833024 2025-09-21,01:56:44.000,264,11075684,115125,0,1758419803,13815.14817380999,-75.38840147999872,53017.13243328001 2025-09-21,01:56:45.000,264,11075685,115125,0,1758419804,13815.15491012,-75.35315583000192,53017.13243328001 2025-09-21,01:56:46.000,264,11075671,115005,0,1758419805,13815.121228569995,-75.38840147999872,53017.160381760004 2025-09-21,01:56:47.000,264,11075723,114845,0,1758419806,13815.08754701999,-75.42364712999552,53017.160381760004 2025-09-21,01:56:48.000,264,11075676,115365,0,1758419807,13815.10775594999,-75.38840147999872,53017.160381760004 2025-09-21,01:56:49.000,264,11075689,115445,0,1758419808,13815.05386547,-75.34610669999529,53017.15339464001 2025-09-21,01:56:50.000,264,11075644,115525,0,1758419809,13815.101019639995,-75.33905756999593,53017.15339464001 2025-09-21,01:56:51.000,264,11075674,115365,0,1758419810,13815.101019639995,-75.42364712999552,53017.16736888 2025-09-21,01:56:52.000,264,11075741,115005,0,1758419811,13815.09428333,-75.42364712999552,53017.111471920005 2025-09-21,01:56:53.000,264,11075694,115325,0,1758419812,13815.0740744,-75.42364712999552,53017.13243328001 2025-09-21,01:56:54.000,264,11075737,115085,0,1758419813,13815.10775594999,-75.4095488699968,53017.160381760004 2025-09-21,01:56:55.000,264,11075680,115285,0,1758419814,13815.121228569995,-75.43774539000151,53017.15339464001 2025-09-21,01:56:56.000,264,11075691,115085,0,1758419815,13815.11449226,-75.43069626000215,53017.13243328001 2025-09-21,01:56:57.000,264,11075697,115245,0,1758419816,13815.11449226,-75.43069626000215,53017.18833024 2025-09-21,01:56:58.000,264,11075729,115365,0,1758419817,13815.080810709995,-75.4095488699968,53017.14640752 2025-09-21,01:56:59.000,264,11075716,115325,0,1758419818,13815.06733808999,-75.42364712999552,53017.181343120006 2025-09-21,01:57:00.000,264,11075709,115405,0,1758419819,13815.03365654,-75.43774539000151,53017.11845904 2025-09-21,01:57:01.000,264,11075752,115565,0,1758419820,13815.040392849995,-75.43774539000151,53017.15339464001 2025-09-21,01:57:02.000,264,11075728,115165,0,1758419821,13815.040392849995,-75.45184365000023,53017.16736888 2025-09-21,01:57:03.000,264,11075712,115405,0,1758419822,13814.98650236999,-75.44479452000087,53017.160381760004 2025-09-21,01:57:04.000,264,11075674,115445,0,1758419823,13814.999974989994,-75.4729910399983,53017.160381760004 2025-09-21,01:57:05.000,264,11075700,115525,0,1758419824,13815.03365654,-75.46594190999895,53017.14640752 2025-09-21,01:57:06.000,264,11075700,115005,0,1758419825,13814.97302975,-75.46594190999895,53017.111471920005 2025-09-21,01:57:07.000,264,11075680,115365,0,1758419826,13814.939348199994,-75.46594190999895,53017.160381760004 2025-09-21,01:57:08.000,264,11075677,115285,0,1758419827,13814.97302975,-75.4729910399983,53017.16736888 2025-09-21,01:57:09.000,264,11075709,115205,0,1758419828,13814.96629343999,-75.53643320999981,53017.07653632 2025-09-21,01:57:10.000,264,11075636,115085,0,1758419829,13814.96629343999,-75.50118755999574,53017.11845904 2025-09-21,01:57:11.000,264,11075665,115205,0,1758419830,13814.979766059994,-75.5082366899951,53017.15339464001 2025-09-21,01:57:12.000,264,11075706,115085,0,1758419831,13814.932611889999,-75.52938408000045,53017.209291600004 2025-09-21,01:57:13.000,264,11075675,115525,0,1758419832,13814.952820819999,-75.52938408000045,53017.21627872 2025-09-21,01:57:14.000,264,11075612,115085,0,1758419833,13814.999974989994,-75.56462972999725,53017.209291600004 2025-09-21,01:57:15.000,264,11075686,115245,0,1758419834,13815.020183919994,-75.56462972999725,53017.1394204 2025-09-21,01:57:16.000,264,11075638,115405,0,1758419835,13815.02692022999,-75.59282625000196,53017.16736888 2025-09-21,01:57:17.000,264,11075697,115245,0,1758419836,13815.060601779995,-75.59987538000132,53017.17435600001 2025-09-21,01:57:18.000,264,11075737,115285,0,1758419837,13815.11449226,-75.67036668000219,53017.14640752 2025-09-21,01:57:19.000,264,11075655,115005,0,1758419838,13815.20880059999,-75.74790710999514,53017.1394204 2025-09-21,01:57:20.000,264,11075663,115085,0,1758419839,13815.29637263,-75.77610362999985,53017.12544616 2025-09-21,01:57:21.000,264,11075759,115085,0,1758419840,13815.29637263,-75.79725101999793,53017.181343120006 2025-09-21,01:57:22.000,264,11075694,115245,0,1758419841,13815.31658156,-75.79725101999793,53017.15339464001 2025-09-21,01:57:23.000,264,11075690,115245,0,1758419842,13815.33679049,-75.75495624000177,53017.10448480001 2025-09-21,01:57:24.000,264,11075701,115405,0,1758419843,13815.383944659996,-75.7690545000005,53017.15339464001 2025-09-21,01:57:25.000,264,11075694,115525,0,1758419844,13815.410889899991,-75.77610362999985,53017.160381760004 2025-09-21,01:57:26.000,264,11075697,115165,0,1758419845,13815.424362519996,-75.78315275999921,53017.14640752 2025-09-21,01:57:27.000,264,11075666,115005,0,1758419846,13815.511934549992,-75.79725101999793,53017.18833024 2025-09-21,01:57:28.000,264,11075661,115445,0,1758419847,13815.565825029997,-75.78315275999921,53017.18833024 2025-09-21,01:57:29.000,264,11075710,115165,0,1758419848,13815.599506580002,-75.80430014999729,53017.18833024 2025-09-21,01:57:30.000,264,11075738,115085,0,1758419849,13815.639924440002,-75.79725101999793,53017.22326584001 2025-09-21,01:57:31.000,264,11075693,115085,0,1758419850,13815.633188129992,-75.74085797999578,53017.209291600004 2025-09-21,01:57:32.000,264,11075685,115365,0,1758419851,13815.653397059992,-75.76200537000113,53017.25820144 2025-09-21,01:57:33.000,264,11075656,115005,0,1758419852,13815.707287539997,-75.77610362999985,53017.25121432001 2025-09-21,01:57:34.000,264,11075709,115165,0,1758419853,13815.693814919992,-75.72675971999706,53017.209291600004 2025-09-21,01:57:35.000,264,11075727,115405,0,1758419854,13815.720760160002,-75.7690545000005,53017.25121432001 2025-09-21,01:57:36.000,264,11075736,115405,0,1758419855,13815.740969090002,-75.73380884999642,53017.2442272 2025-09-21,01:57:37.000,264,11075751,115325,0,1758419856,13815.788123259998,-75.74790710999514,53017.25121432001 2025-09-21,01:57:38.000,264,11075719,115205,0,1758419857,13815.774650639993,-75.7690545000005,53017.279162800005 2025-09-21,01:57:39.000,264,11075699,115365,0,1758419858,13815.794859569993,-75.74085797999578,53017.30711128 2025-09-21,01:57:40.000,264,11075705,115285,0,1758419859,13815.801595880002,-75.74085797999578,53017.27217568001 2025-09-21,01:57:41.000,264,11075624,115205,0,1758419860,13815.808332189998,-75.76200537000113,53017.279162800005 2025-09-21,01:57:42.000,264,11075729,115165,0,1758419861,13815.774650639993,-75.76200537000113,53017.26518856 2025-09-21,01:57:43.000,264,11075735,114965,0,1758419862,13815.794859569993,-75.75495624000177,53017.35602112 2025-09-21,01:57:44.000,264,11075733,115365,0,1758419863,13815.815068499993,-75.73380884999642,53017.27217568001 2025-09-21,01:57:45.000,264,11075627,115565,0,1758419864,13815.774650639993,-75.74790710999514,53017.28614992 2025-09-21,01:57:46.000,264,11075643,115565,0,1758419865,13815.808332189998,-75.73380884999642,53017.32108552001 2025-09-21,01:57:47.000,264,11075666,115285,0,1758419866,13815.788123259998,-75.74790710999514,53017.32108552001 2025-09-21,01:57:48.000,264,11075631,115245,0,1758419867,13815.734232779992,-75.74790710999514,53017.30012416001 2025-09-21,01:57:49.000,264,11075695,115245,0,1758419868,13815.693814919992,-75.73380884999642,53017.34204688001 2025-09-21,01:57:50.000,264,11075756,115245,0,1758419869,13815.673605989992,-75.69151407000027,53017.3140984 2025-09-21,01:57:51.000,264,11075730,115365,0,1758419870,13815.700551230002,-75.64921928999684,53017.35602112 2025-09-21,01:57:52.000,264,11075705,115405,0,1758419871,13815.687078609997,-75.64921928999684,53017.36300824 2025-09-21,01:57:53.000,264,11075755,115245,0,1758419872,13815.687078609997,-75.66331754999555,53017.328072640004 2025-09-21,01:57:54.000,264,11075644,115325,0,1758419873,13815.660133370002,-75.6562684199962,53017.30012416001 2025-09-21,01:57:55.000,264,11075722,115045,0,1758419874,13815.673605989992,-75.64921928999684,53017.376982480004 2025-09-21,01:57:56.000,264,11075648,115045,0,1758419875,13815.646660749997,-75.60692451000068,53017.328072640004 2025-09-21,01:57:57.000,264,11075728,115285,0,1758419876,13815.666869679997,-75.60692451000068,53017.34204688001 2025-09-21,01:57:58.000,264,11075669,115085,0,1758419877,13815.673605989992,-75.60692451000068,53017.35602112 2025-09-21,01:57:59.000,264,11075695,115005,0,1758419878,13815.653397059992,-75.61397364000004,53017.34204688001 2025-09-21,01:58:00.000,264,11075697,115325,0,1758419879,13815.680342300002,-75.63512102999812,53017.36999536001 2025-09-21,01:58:01.000,264,11075745,115285,0,1758419880,13815.666869679997,-75.62807189999876,53017.34204688001 2025-09-21,01:58:02.000,264,11075750,115325,0,1758419881,13815.639924440002,-75.6210227699994,53017.376982480004 2025-09-21,01:58:03.000,264,11075708,115005,0,1758419882,13815.693814919992,-75.64921928999684,53017.397943840006 2025-09-21,01:58:04.000,264,11075645,115565,0,1758419883,13815.687078609997,-75.67036668000219,53017.397943840006 2025-09-21,01:58:05.000,264,11075675,115045,0,1758419884,13815.714023849992,-75.6562684199962,53017.46082792 2025-09-21,01:58:06.000,264,11075714,115085,0,1758419885,13815.700551230002,-75.64921928999684,53017.39095672001 2025-09-21,01:58:07.000,264,11075673,115325,0,1758419886,13815.714023849992,-75.68446494000091,53017.397943840006 2025-09-21,01:58:08.000,264,11075730,115165,0,1758419887,13815.740969090002,-75.68446494000091,53017.43986656001 2025-09-21,01:58:09.000,264,11075703,115165,0,1758419888,13815.774650639993,-75.67036668000219,53017.43986656001 2025-09-21,01:58:10.000,264,11075669,115365,0,1758419889,13815.740969090002,-75.71266145999834,53017.397943840006 2025-09-21,01:58:11.000,264,11075691,115365,0,1758419890,13815.761178020002,-75.66331754999555,53017.397943840006 2025-09-21,01:58:12.000,264,11075649,115245,0,1758419891,13815.754441709993,-75.67741581000155,53017.41890520001 2025-09-21,01:58:13.000,264,11075759,115325,0,1758419892,13815.761178020002,-75.72675971999706,53017.41191808 2025-09-21,01:58:14.000,264,11075738,115365,0,1758419893,13815.761178020002,-75.66331754999555,53017.43986656001 2025-09-21,01:58:15.000,264,11075710,115325,0,1758419894,13815.801595880002,-75.67741581000155,53017.42589232 2025-09-21,01:58:16.000,264,11075704,115525,0,1758419895,13815.801595880002,-75.70561232999898,53017.42589232 2025-09-21,01:58:17.000,264,11075690,115125,0,1758419896,13815.774650639993,-75.70561232999898,53017.39095672001 2025-09-21,01:58:18.000,264,11075750,115365,0,1758419897,13815.788123259998,-75.67741581000155,53017.46781504001 2025-09-21,01:58:19.000,264,11075675,115245,0,1758419898,13815.808332189998,-75.6562684199962,53017.446853680005 2025-09-21,01:58:20.000,264,11075717,115325,0,1758419899,13815.788123259998,-75.66331754999555,53017.41890520001 2025-09-21,01:58:21.000,264,11075689,115325,0,1758419900,13815.794859569993,-75.64217015999748,53017.46082792 2025-09-21,01:58:22.000,264,11075738,115245,0,1758419901,13815.767914329997,-75.66331754999555,53017.46082792 2025-09-21,01:58:23.000,264,11075741,115205,0,1758419902,13815.774650639993,-75.63512102999812,53017.48877640001 2025-09-21,01:58:24.000,264,11075662,115445,0,1758419903,13815.754441709993,-75.63512102999812,53017.43287944 2025-09-21,01:58:25.000,264,11075692,115005,0,1758419904,13815.734232779992,-75.6210227699994,53017.43986656001 2025-09-21,01:58:26.000,264,11075725,115005,0,1758419905,13815.714023849992,-75.59987538000132,53017.46082792 2025-09-21,01:58:27.000,264,11075716,115245,0,1758419906,13815.693814919992,-75.57872798999597,53017.50973776001 2025-09-21,01:58:28.000,264,11075732,115085,0,1758419907,13815.673605989992,-75.55758059999789,53017.523712 2025-09-21,01:58:29.000,264,11075669,115205,0,1758419908,13815.680342300002,-75.5082366899951,53017.53768624001 2025-09-21,01:58:30.000,264,11075733,115085,0,1758419909,13815.666869679997,-75.54348233999917,53017.50275064 2025-09-21,01:58:31.000,264,11075675,115485,0,1758419910,13815.646660749997,-75.5223349500011,53017.48877640001 2025-09-21,01:58:32.000,264,11075711,115365,0,1758419911,13815.592770269992,-75.49413842999638,53017.48178928 2025-09-21,01:58:33.000,264,11075714,115245,0,1758419912,13815.572561339992,-75.45889277999959,53017.495763520004 2025-09-21,01:58:34.000,264,11075653,115405,0,1758419913,13815.532143479992,-75.45184365000023,53017.50275064 2025-09-21,01:58:35.000,264,11075755,115165,0,1758419914,13815.511934549992,-75.45889277999959,53017.47480216 2025-09-21,01:58:36.000,264,11075716,115205,0,1758419915,13815.484989309996,-75.43069626000215,53017.495763520004 2025-09-21,01:58:37.000,264,11075673,115245,0,1758419916,13815.444571449996,-75.44479452000087,53017.50275064 2025-09-21,01:58:38.000,264,11075675,115165,0,1758419917,13815.41762621,-75.41659799999616,53017.48877640001 2025-09-21,01:58:39.000,264,11075691,115085,0,1758419918,13815.410889899991,-75.38840147999872,53017.42589232 2025-09-21,01:58:40.000,264,11075732,115245,0,1758419919,13815.37720835,-75.41659799999616,53017.40493096 2025-09-21,01:58:41.000,264,11075730,115405,0,1758419920,13815.363735729996,-75.4095488699968,53017.4538408 2025-09-21,01:58:42.000,264,11075691,115325,0,1758419921,13815.33679049,-75.40249973999744,53017.47480216 2025-09-21,01:58:43.000,264,11075674,115365,0,1758419922,13815.363735729996,-75.40249973999744,53017.47480216 2025-09-21,01:58:44.000,264,11075671,115325,0,1758419923,13815.39741728,-75.38135234999936,53017.41890520001 2025-09-21,01:58:45.000,264,11075681,115365,0,1758419924,13815.33005417999,-75.37430322,53017.41890520001 2025-09-21,01:58:46.000,264,11075762,115365,0,1758419925,13815.323317869996,-75.4095488699968,53017.3839696 2025-09-21,01:58:47.000,264,11075755,115285,0,1758419926,13815.350263109991,-75.4095488699968,53017.42589232 2025-09-21,01:58:48.000,264,11075667,115445,0,1758419927,13815.370472039991,-75.39545060999808,53017.41890520001 2025-09-21,01:58:49.000,264,11075677,115245,0,1758419928,13815.37720835,-75.36725409000064,53017.36999536001 2025-09-21,01:58:50.000,264,11075678,115365,0,1758419929,13815.363735729996,-75.33905756999593,53017.397943840006 2025-09-21,01:58:51.000,264,11075698,115125,0,1758419930,13815.424362519996,-75.31791017999785,53017.3839696 2025-09-21,01:58:52.000,264,11075684,115245,0,1758419931,13815.410889899991,-75.35315583000192,53017.42589232 2025-09-21,01:58:53.000,264,11075700,115125,0,1758419932,13815.451307759991,-75.33200843999657,53017.40493096 2025-09-21,01:58:54.000,264,11075692,114885,0,1758419933,13815.431098829991,-75.33200843999657,53017.40493096 2025-09-21,01:58:55.000,264,11075680,115005,0,1758419934,13815.491725619991,-75.36020496000128,53017.40493096 2025-09-21,01:58:56.000,264,11075708,115205,0,1758419935,13815.498461930001,-75.32495930999721,53017.41890520001 2025-09-21,01:58:57.000,264,11075660,115405,0,1758419936,13815.464780379996,-75.31791017999785,53017.41890520001 2025-09-21,01:58:58.000,264,11075690,115205,0,1758419937,13815.491725619991,-75.3108610499985,53017.47480216 2025-09-21,01:58:59.000,264,11075684,115205,0,1758419938,13815.471516689991,-75.36020496000128,53017.446853680005 2025-09-21,01:59:00.000,264,11075684,115205,0,1758419939,13815.478253000001,-75.32495930999721,53017.397943840006 2025-09-21,01:59:01.000,264,11075699,115165,0,1758419940,13815.464780379996,-75.2615171399957,53017.36300824 2025-09-21,01:59:02.000,264,11075724,115285,0,1758419941,13815.471516689991,-75.24741887999699,53017.3839696 2025-09-21,01:59:03.000,264,11075634,115205,0,1758419942,13815.458044070001,-75.2615171399957,53017.36300824 2025-09-21,01:59:04.000,264,11075670,115085,0,1758419943,13815.484989309996,-75.24741887999699,53017.35602112 2025-09-21,01:59:05.000,264,11075709,115245,0,1758419944,13815.424362519996,-75.24036974999763,53017.39095672001 2025-09-21,01:59:06.000,264,11075686,115085,0,1758419945,13815.404153589996,-75.21922235999955,53017.376982480004 2025-09-21,01:59:07.000,264,11075725,115085,0,1758419946,13815.363735729996,-75.22627148999891,53017.43986656001 2025-09-21,01:59:08.000,264,11075643,115325,0,1758419947,13815.363735729996,-75.23332061999827,53017.397943840006 2025-09-21,01:59:09.000,264,11075731,115405,0,1758419948,13815.370472039991,-75.19102584000211,53017.41890520001 2025-09-21,01:59:10.000,264,11075669,115165,0,1758419949,13815.33679049,-75.23332061999827,53017.376982480004 2025-09-21,01:59:11.000,264,11075718,115085,0,1758419950,13815.343526799996,-75.20512410000083,53017.39095672001 2025-09-21,01:59:12.000,264,11075731,115205,0,1758419951,13815.363735729996,-75.19807497000147,53017.41890520001 2025-09-21,01:59:13.000,264,11075698,115045,0,1758419952,13815.33679049,-75.22627148999891,53017.397943840006 2025-09-21,01:59:14.000,264,11075768,115325,0,1758419953,13815.350263109991,-75.21922235999955,53017.349034000006 2025-09-21,01:59:15.000,264,11075725,115245,0,1758419954,13815.350263109991,-75.20512410000083,53017.36300824 2025-09-21,01:59:16.000,264,11075686,115045,0,1758419955,13815.30984524999,-75.20512410000083,53017.34204688001 2025-09-21,01:59:17.000,264,11075730,115565,0,1758419956,13815.31658156,-75.22627148999891,53017.43287944 2025-09-21,01:59:18.000,264,11075703,115165,0,1758419957,13815.33005417999,-75.21922235999955,53017.40493096 2025-09-21,01:59:19.000,264,11075722,115205,0,1758419958,13815.343526799996,-75.24741887999699,53017.39095672001 2025-09-21,01:59:20.000,264,11075662,115445,0,1758419959,13815.323317869996,-75.23332061999827,53017.376982480004 2025-09-21,01:59:21.000,264,11075683,115205,0,1758419960,13815.350263109991,-75.25446800999634,53017.397943840006 2025-09-21,01:59:22.000,264,11075696,115245,0,1758419961,13815.35699942,-75.25446800999634,53017.446853680005 2025-09-21,01:59:23.000,264,11075701,114845,0,1758419962,13815.350263109991,-75.28266453000106,53017.40493096 2025-09-21,01:59:24.000,264,11075753,115245,0,1758419963,13815.37720835,-75.2756154000017,53017.35602112 2025-09-21,01:59:25.000,264,11075730,115245,0,1758419964,13815.383944659996,-75.24741887999699,53017.349034000006 2025-09-21,01:59:26.000,264,11075692,115365,0,1758419965,13815.383944659996,-75.2615171399957,53017.35602112 2025-09-21,01:59:27.000,264,11075730,115045,0,1758419966,13815.431098829991,-75.29676278999978,53017.446853680005 2025-09-21,01:59:28.000,264,11075703,115165,0,1758419967,13815.451307759991,-75.3108610499985,53017.46082792 2025-09-21,01:59:29.000,264,11075718,115125,0,1758419968,13815.444571449996,-75.29676278999978,53017.446853680005 2025-09-21,01:59:30.000,264,11075688,115005,0,1758419969,13815.525407169996,-75.29676278999978,53017.4538408 2025-09-21,01:59:31.000,264,11075652,115165,0,1758419970,13815.518670860001,-75.30381191999913,53017.4538408 2025-09-21,01:59:32.000,264,11075726,115165,0,1758419971,13815.572561339992,-75.33200843999657,53017.446853680005 2025-09-21,01:59:33.000,264,11075634,115245,0,1758419972,13815.592770269992,-75.33200843999657,53017.43986656001 2025-09-21,01:59:34.000,264,11075656,115165,0,1758419973,13815.586033959997,-75.33200843999657,53017.46781504001 2025-09-21,01:59:35.000,264,11075651,115205,0,1758419974,13815.599506580002,-75.31791017999785,53017.4538408 2025-09-21,01:59:36.000,264,11075680,115365,0,1758419975,13815.626451819997,-75.31791017999785,53017.43287944 2025-09-21,01:59:37.000,264,11075714,115205,0,1758419976,13815.633188129992,-75.34610669999529,53017.495763520004 2025-09-21,01:59:38.000,264,11075677,115165,0,1758419977,13815.693814919992,-75.33905756999593,53017.50275064 2025-09-21,01:59:39.000,264,11075721,115285,0,1758419978,13815.680342300002,-75.30381191999913,53017.48178928 2025-09-21,01:59:40.000,264,11075724,115045,0,1758419979,13815.720760160002,-75.28971366000042,53017.516724880006 2025-09-21,01:59:41.000,264,11075667,115365,0,1758419980,13815.801595880002,-75.31791017999785,53017.53069912 2025-09-21,01:59:42.000,264,11075696,115445,0,1758419981,13815.767914329997,-75.32495930999721,53017.53069912 2025-09-21,01:59:43.000,264,11075718,115285,0,1758419982,13815.788123259998,-75.36725409000064,53017.53768624001 2025-09-21,01:59:44.000,264,11075710,115245,0,1758419983,13815.848750049998,-75.33200843999657,53017.544673360004 2025-09-21,01:59:45.000,264,11075676,115085,0,1758419984,13815.868958979998,-75.33200843999657,53017.50275064 2025-09-21,01:59:46.000,264,11075685,115165,0,1758419985,13815.936322079993,-75.35315583000192,53017.53069912 2025-09-21,01:59:47.000,264,11075676,115205,0,1758419986,13815.956531009993,-75.33200843999657,53017.523712 2025-09-21,01:59:48.000,264,11075643,115325,0,1758419987,13816.037366729994,-75.28971366000042,53017.53069912 2025-09-21,01:59:49.000,264,11075717,115085,0,1758419988,13816.037366729994,-75.28971366000042,53017.565634720006 2025-09-21,01:59:50.000,264,11075676,115285,0,1758419989,13816.077784589994,-75.24036974999763,53017.565634720006 2025-09-21,01:59:51.000,264,11075759,115365,0,1758419990,13816.14514768999,-75.18397670999548,53017.57960896 2025-09-21,01:59:52.000,264,11075681,115205,0,1758419991,13816.131675069999,-75.19807497000147,53017.565634720006 2025-09-21,01:59:53.000,264,11075626,115245,0,1758419992,13816.21251079,-75.1628293199974,53017.544673360004 2025-09-21,01:59:54.000,264,11075717,115005,0,1758419993,13816.22598340999,-75.11348541000189,53017.55166048 2025-09-21,01:59:55.000,264,11075640,115365,0,1758419994,13816.26640126999,-75.09938714999589,53017.58659608001 2025-09-21,01:59:56.000,264,11075711,115325,0,1758419995,13816.28661019999,-75.05004324000038,53017.614544560005 2025-09-21,01:59:57.000,264,11075700,115285,0,1758419996,13816.31355544,-75.0147975899963,53017.64249304 2025-09-21,01:59:58.000,264,11075716,115445,0,1758419997,13816.34723698999,-74.93725715999608,53017.65646728001 2025-09-21,01:59:59.000,264,11075747,115325,0,1758419998,13816.360709609995,-74.93725715999608,53017.63550592001 2025-09-21,02:00:00.000,264,11075658,115085,0,1758419999,13816.39439116,-74.90201150999928,53017.64948016 2025-09-21,02:00:01.000,264,11075749,115365,0,1758420000,13816.41460009,-74.85971672999585,53017.663454400004 2025-09-21,02:00:02.000,264,11075754,115085,0,1758420001,13816.44828163999,-74.82447107999906,53017.663454400004 2025-09-21,02:00:03.000,264,11075664,115205,0,1758420002,13816.44828163999,-74.78217629999563,53017.684415760006 2025-09-21,02:00:04.000,264,11075686,115165,0,1758420003,13816.48869949999,-74.69053760999668,53017.712364240004 2025-09-21,02:00:05.000,264,11075664,115245,0,1758420004,13816.47522688,-74.7046358699954,53017.712364240004 2025-09-21,02:00:06.000,264,11075676,115205,0,1758420005,13816.52911735999,-74.73988151999947,53017.71935136 2025-09-21,02:00:07.000,264,11075729,115525,0,1758420006,13816.53585367,-74.69053760999668,53017.74031272 2025-09-21,02:00:08.000,264,11075730,115285,0,1758420007,13816.5560626,-74.67643934999796,53017.72633848001 2025-09-21,02:00:09.000,264,11075744,115005,0,1758420008,13816.59648046,-74.68348847999732,53017.69140288 2025-09-21,02:00:10.000,264,11075743,115565,0,1758420009,13816.636898320001,-74.65529195999989,53017.72633848001 2025-09-21,02:00:11.000,264,11075695,115165,0,1758420010,13816.61668939,-74.6693902199986,53017.712364240004 2025-09-21,02:00:12.000,264,11075733,114925,0,1758420011,13816.59648046,-74.65529195999989,53017.712364240004 2025-09-21,02:00:13.000,264,11075723,115205,0,1758420012,13816.643634629996,-74.63414457000181,53017.65646728001 2025-09-21,02:00:14.000,264,11075710,115205,0,1758420013,13816.603216769996,-74.64119370000117,53017.733325600006 2025-09-21,02:00:15.000,264,11075728,115165,0,1758420014,13816.59648046,-74.72578326000075,53017.69140288 2025-09-21,02:00:16.000,264,11075696,115205,0,1758420015,13816.609953079991,-74.75397977999819,53017.70537712001 2025-09-21,02:00:17.000,264,11075684,115165,0,1758420016,13816.603216769996,-74.76807803999691,53017.70537712001 2025-09-21,02:00:18.000,264,11075721,115005,0,1758420017,13816.59648046,-74.78922543000226,53017.712364240004 2025-09-21,02:00:19.000,264,11075705,115165,0,1758420018,13816.569535219991,-74.76102890999755,53017.72633848001 2025-09-21,02:00:20.000,264,11075674,115365,0,1758420019,13816.569535219991,-74.82447107999906,53017.70537712001 2025-09-21,02:00:21.000,264,11075735,115045,0,1758420020,13816.52911735999,-74.87381499000185,53017.74031272 2025-09-21,02:00:22.000,264,11075722,115285,0,1758420021,13816.569535219991,-74.84561846999713,53017.76127408 2025-09-21,02:00:23.000,264,11075728,115005,0,1758420022,13816.48869949999,-74.8526675999965,53017.77524832001 2025-09-21,02:00:24.000,264,11075694,115245,0,1758420023,13816.48869949999,-74.8808641200012,53017.7682612 2025-09-21,02:00:25.000,264,11075698,115285,0,1758420024,13816.45501795,-74.8808641200012,53017.82415816001 2025-09-21,02:00:26.000,264,11075666,115285,0,1758420025,13816.461754259995,-74.88791325000057,53017.79620968 2025-09-21,02:00:27.000,264,11075715,115285,0,1758420026,13816.44828163999,-74.90201150999928,53017.782235440005 2025-09-21,02:00:28.000,264,11075719,115205,0,1758420027,13816.40786377999,-74.916109769998,53017.80319680001 2025-09-21,02:00:29.000,264,11075740,115245,0,1758420028,13816.360709609995,-74.95135542000207,53017.77524832001 2025-09-21,02:00:30.000,264,11075749,115285,0,1758420029,13816.360709609995,-74.94430628999544,53017.78922256 2025-09-21,02:00:31.000,264,11075734,115245,0,1758420030,13816.29334651,-74.97250281000015,53017.75428696001 2025-09-21,02:00:32.000,264,11075720,115325,0,1758420031,13816.27313758,-74.93725715999608,53017.74031272 2025-09-21,02:00:33.000,264,11075695,115325,0,1758420032,13816.21251079,-74.97250281000015,53017.733325600006 2025-09-21,02:00:34.000,264,11075729,115245,0,1758420033,13816.21251079,-74.95135542000207,53017.74031272 2025-09-21,02:00:35.000,264,11075671,114925,0,1758420034,13816.18556554999,-74.94430628999544,53017.70537712001 2025-09-21,02:00:36.000,264,11075683,115525,0,1758420035,13816.16535661999,-74.90201150999928,53017.684415760006 2025-09-21,02:00:37.000,264,11075720,115125,0,1758420036,13816.151883999999,-74.89496237999992,53017.70537712001 2025-09-21,02:00:38.000,264,11075644,115085,0,1758420037,13816.16535661999,-74.90906063999864,53017.712364240004 2025-09-21,02:00:39.000,264,11075735,115245,0,1758420038,13816.138411379994,-74.89496237999992,53017.712364240004 2025-09-21,02:00:40.000,264,11075659,115125,0,1758420039,13816.12493875999,-74.916109769998,53017.65646728001 2025-09-21,02:00:41.000,264,11075681,115005,0,1758420040,13816.138411379994,-74.85971672999585,53017.69140288 2025-09-21,02:00:42.000,264,11075721,115245,0,1758420041,13816.138411379994,-74.83152020999842,53017.712364240004 2025-09-21,02:00:43.000,264,11075672,115285,0,1758420042,13816.091257209999,-74.78922543000226,53017.663454400004 2025-09-21,02:00:44.000,264,11075700,115365,0,1758420043,13816.064311969989,-74.81037282000034,53017.63550592001 2025-09-21,02:00:45.000,264,11075685,115485,0,1758420044,13816.050839349999,-74.78922543000226,53017.64249304 2025-09-21,02:00:46.000,264,11075699,115205,0,1758420045,13816.091257209999,-74.79627456000162,53017.64249304 2025-09-21,02:00:47.000,264,11075735,115245,0,1758420046,13816.091257209999,-74.7187341300014,53017.663454400004 2025-09-21,02:00:48.000,264,11075704,115245,0,1758420047,13816.104729829989,-74.73988151999947,53017.614544560005 2025-09-21,02:00:49.000,264,11075721,115205,0,1758420048,13816.077784589994,-74.69053760999668,53017.65646728001 2025-09-21,02:00:50.000,264,11075707,115365,0,1758420049,13816.12493875999,-74.66234108999925,53017.67742864001 2025-09-21,02:00:51.000,264,11075696,115285,0,1758420050,13816.104729829989,-74.66234108999925,53017.684415760006 2025-09-21,02:00:52.000,264,11075719,115405,0,1758420051,13816.12493875999,-74.64824283000053,53017.70537712001 2025-09-21,02:00:53.000,264,11075689,115205,0,1758420052,13816.12493875999,-74.61299717999646,53017.62153168 2025-09-21,02:00:54.000,264,11075728,115405,0,1758420053,13816.12493875999,-74.61299717999646,53017.63550592001 2025-09-21,02:00:55.000,264,11075673,115245,0,1758420054,13816.16535661999,-74.62004630999581,53017.62153168 2025-09-21,02:00:56.000,264,11075665,115085,0,1758420055,13816.158620309994,-74.56365327000094,53017.64249304 2025-09-21,02:00:57.000,264,11075689,115365,0,1758420056,13816.158620309994,-74.59184978999838,53017.67044152 2025-09-21,02:00:58.000,264,11075680,115245,0,1758420057,13816.19230186,-74.52840761999687,53017.63550592001 2025-09-21,02:00:59.000,264,11075694,115165,0,1758420058,13816.21251079,-74.53545674999623,53017.663454400004 2025-09-21,02:01:00.000,264,11075700,115165,0,1758420059,13816.23271972,-74.53545674999623,53017.614544560005 2025-09-21,02:01:01.000,264,11075662,115365,0,1758420060,13816.21251079,-74.44381805999728,53017.65646728001 2025-09-21,02:01:02.000,264,11075725,115165,0,1758420061,13816.23271972,-74.457916319996,53017.684415760006 2025-09-21,02:01:03.000,264,11075689,115365,0,1758420062,13816.25292865,-74.46496544999536,53017.663454400004 2025-09-21,02:01:04.000,264,11075668,115245,0,1758420063,13816.22598340999,-74.51430935999815,53017.67044152 2025-09-21,02:01:05.000,264,11075713,115365,0,1758420064,13816.20577447999,-74.49316197000007,53017.70537712001 2025-09-21,02:01:06.000,264,11075724,115325,0,1758420065,13816.20577447999,-74.52840761999687,53017.71935136 2025-09-21,02:01:07.000,264,11075791,115205,0,1758420066,13816.158620309994,-74.47906371000136,53017.65646728001 2025-09-21,02:01:08.000,264,11075694,115205,0,1758420067,13816.131675069999,-74.52135848999751,53017.67044152 2025-09-21,02:01:09.000,264,11075679,115285,0,1758420068,13816.071048279999,-74.51430935999815,53017.67044152 2025-09-21,02:01:10.000,264,11075721,115165,0,1758420069,13816.077784589994,-74.50021109999943,53017.712364240004 2025-09-21,02:01:11.000,264,11075723,115365,0,1758420070,13816.037366729994,-74.52135848999751,53017.65646728001 2025-09-21,02:01:12.000,264,11075684,115165,0,1758420071,13815.996948869994,-74.5707024000003,53017.72633848001 2025-09-21,02:01:13.000,264,11075765,115365,0,1758420072,13815.976739939993,-74.59184978999838,53017.684415760006 2025-09-21,02:01:14.000,264,11075728,115005,0,1758420073,13815.936322079993,-74.6059480499971,53017.663454400004 2025-09-21,02:01:15.000,264,11075672,115085,0,1758420074,13815.922849459988,-74.61299717999646,53017.71935136 2025-09-21,02:01:16.000,264,11075723,115005,0,1758420075,13815.835277429993,-74.57775152999966,53017.663454400004 2025-09-21,02:01:17.000,264,11075681,115245,0,1758420076,13815.808332189998,-74.61299717999646,53017.6285188 2025-09-21,02:01:18.000,264,11075678,115325,0,1758420077,13815.767914329997,-74.6693902199986,53017.67742864001 2025-09-21,02:01:19.000,264,11075757,115325,0,1758420078,13815.673605989992,-74.6693902199986,53017.69140288 2025-09-21,02:01:20.000,264,11075701,115285,0,1758420079,13815.680342300002,-74.7187341300014,53017.69839 2025-09-21,02:01:21.000,264,11075696,115205,0,1758420080,13815.653397059992,-74.76102890999755,53017.614544560005 2025-09-21,02:01:22.000,264,11075726,115165,0,1758420081,13815.633188129992,-74.77512716999627,53017.65646728001 2025-09-21,02:01:23.000,264,11075680,115005,0,1758420082,13815.592770269992,-74.78922543000226,53017.67742864001 2025-09-21,02:01:24.000,264,11075666,115365,0,1758420083,13815.545616099997,-74.86676585999521,53017.67044152 2025-09-21,02:01:25.000,264,11075680,115045,0,1758420084,13815.518670860001,-74.8808641200012,53017.63550592001 2025-09-21,02:01:26.000,264,11075722,114965,0,1758420085,13815.525407169996,-74.88791325000057,53017.67044152 2025-09-21,02:01:27.000,264,11075751,115245,0,1758420086,13815.518670860001,-74.89496237999992,53017.69839 2025-09-21,02:01:28.000,264,11075724,115365,0,1758420087,13815.444571449996,-74.89496237999992,53017.67044152 2025-09-21,02:01:29.000,264,11075745,115645,0,1758420088,13815.444571449996,-74.90201150999928,53017.67742864001 2025-09-21,02:01:30.000,264,11075724,115045,0,1758420089,13815.444571449996,-74.90906063999864,53017.684415760006 2025-09-21,02:01:31.000,264,11075715,115085,0,1758420090,13815.464780379996,-74.92315889999736,53017.67742864001 2025-09-21,02:01:32.000,264,11075711,115245,0,1758420091,13815.41762621,-74.92315889999736,53017.67742864001 2025-09-21,02:01:33.000,264,11075745,115125,0,1758420092,13815.431098829991,-74.93020802999672,53017.64249304 2025-09-21,02:01:34.000,264,11075721,115245,0,1758420093,13815.431098829991,-74.96545368000079,53017.64249304 2025-09-21,02:01:35.000,264,11075721,115165,0,1758420094,13815.410889899991,-74.93020802999672,53017.65646728001 2025-09-21,02:01:36.000,264,11075707,115405,0,1758420095,13815.39741728,-74.93020802999672,53017.6285188 2025-09-21,02:01:37.000,264,11075742,115365,0,1758420096,13815.404153589996,-74.90906063999864,53017.6285188 2025-09-21,02:01:38.000,264,11075727,115325,0,1758420097,13815.431098829991,-74.86676585999521,53017.60755744001 2025-09-21,02:01:39.000,264,11075769,115165,0,1758420098,13815.404153589996,-74.8808641200012,53017.614544560005 2025-09-21,02:01:40.000,264,11075691,115245,0,1758420099,13815.404153589996,-74.8174219499997,53017.60755744001 2025-09-21,02:01:41.000,264,11075687,115125,0,1758420100,13815.424362519996,-74.81037282000034,53017.62153168 2025-09-21,02:01:42.000,264,11075709,115205,0,1758420101,13815.444571449996,-74.84561846999713,53017.614544560005 2025-09-21,02:01:43.000,264,11075685,115445,0,1758420102,13815.471516689991,-74.79627456000162,53017.65646728001 2025-09-21,02:01:44.000,264,11075694,115525,0,1758420103,13815.464780379996,-74.74693064999883,53017.65646728001 2025-09-21,02:01:45.000,264,11075682,115365,0,1758420104,13815.464780379996,-74.72578326000075,53017.64249304 2025-09-21,02:01:46.000,264,11075768,115165,0,1758420105,13815.458044070001,-74.73283239000011,53017.58659608001 2025-09-21,02:01:47.000,264,11075727,115165,0,1758420106,13815.431098829991,-74.69758673999604,53017.614544560005 2025-09-21,02:01:48.000,264,11075698,115165,0,1758420107,13815.404153589996,-74.67643934999796,53017.67044152 2025-09-21,02:01:49.000,264,11075678,115165,0,1758420108,13815.410889899991,-74.67643934999796,53017.64249304 2025-09-21,02:01:50.000,264,11075707,115165,0,1758420109,13815.37720835,-74.66234108999925,53017.53768624001 2025-09-21,02:01:51.000,264,11075690,115325,0,1758420110,13815.37720835,-74.62709543999517,53017.614544560005 2025-09-21,02:01:52.000,264,11075723,115245,0,1758420111,13815.37720835,-74.59889891999774,53017.64948016 2025-09-21,02:01:53.000,264,11075721,115285,0,1758420112,13815.33679049,-74.6059480499971,53017.516724880006 2025-09-21,02:01:54.000,264,11075728,115205,0,1758420113,13815.30984524999,-74.63414457000181,53017.55864760001 2025-09-21,02:01:55.000,264,11075700,115045,0,1758420114,13815.31658156,-74.62004630999581,53017.53069912 2025-09-21,02:01:56.000,264,11075650,115205,0,1758420115,13815.262691079995,-74.61299717999646,53017.544673360004 2025-09-21,02:01:57.000,264,11075713,115165,0,1758420116,13815.29637263,-74.65529195999989,53017.495763520004 2025-09-21,02:01:58.000,264,11075745,115125,0,1758420117,13815.242482149995,-74.67643934999796,53017.55166048 2025-09-21,02:01:59.000,264,11075726,115205,0,1758420118,13815.20880059999,-74.68348847999732,53017.4538408 2025-09-21,02:02:00.000,264,11075728,115165,0,1758420119,13815.18859166999,-74.69053760999668,53017.50275064 2025-09-21,02:02:01.000,264,11075742,115485,0,1758420120,13815.202064289995,-74.68348847999732,53017.516724880006 2025-09-21,02:02:02.000,264,11075699,115165,0,1758420121,13815.141437499995,-74.74693064999883,53017.47480216 2025-09-21,02:02:03.000,264,11075702,115325,0,1758420122,13815.14817380999,-74.74693064999883,53017.516724880006 2025-09-21,02:02:04.000,264,11075724,115365,0,1758420123,13815.15491012,-74.76807803999691,53017.50275064 2025-09-21,02:02:05.000,264,11075716,115365,0,1758420124,13815.121228569995,-74.80332369000098,53017.53768624001 2025-09-21,02:02:06.000,264,11075694,115405,0,1758420125,13815.080810709995,-74.83152020999842,53017.50275064 2025-09-21,02:02:07.000,264,11075775,115245,0,1758420126,13815.080810709995,-74.85971672999585,53017.53069912 2025-09-21,02:02:08.000,264,11075708,115365,0,1758420127,13815.03365654,-74.90201150999928,53017.50275064 2025-09-21,02:02:09.000,264,11075719,115285,0,1758420128,13814.999974989994,-74.88791325000057,53017.47480216 2025-09-21,02:02:10.000,264,11075699,115285,0,1758420129,13814.979766059994,-74.93725715999608,53017.544673360004 2025-09-21,02:02:11.000,264,11075747,114925,0,1758420130,13814.898930339994,-74.97250281000015,53017.516724880006 2025-09-21,02:02:12.000,264,11075673,115245,0,1758420131,13814.878721409994,-74.95135542000207,53017.495763520004 2025-09-21,02:02:13.000,264,11075736,115285,0,1758420132,13814.892194029999,-75.03594498000166,53017.48178928 2025-09-21,02:02:14.000,264,11075722,115365,0,1758420133,13814.824830929989,-75.03594498000166,53017.48178928 2025-09-21,02:02:15.000,264,11075687,114845,0,1758420134,13814.824830929989,-75.05004324000038,53017.50275064 2025-09-21,02:02:16.000,264,11075686,115245,0,1758420135,13814.824830929989,-75.08528888999717,53017.48877640001 2025-09-21,02:02:17.000,264,11075679,115365,0,1758420136,13814.811358309998,-75.10643627999525,53017.53768624001 2025-09-21,02:02:18.000,264,11075689,115085,0,1758420137,13814.770940449998,-75.13463279999996,53017.50973776001 2025-09-21,02:02:19.000,264,11075736,115365,0,1758420138,13814.797885689994,-75.13463279999996,53017.50275064 2025-09-21,02:02:20.000,264,11075691,115325,0,1758420139,13814.777676759993,-75.16987844999676,53017.48877640001 2025-09-21,02:02:21.000,264,11075721,115285,0,1758420140,13814.784413069989,-75.20512410000083,53017.495763520004 2025-09-21,02:02:22.000,264,11075761,115245,0,1758420141,13814.770940449998,-75.21217323000019,53017.57262184 2025-09-21,02:02:23.000,264,11075713,115245,0,1758420142,13814.804621999989,-75.22627148999891,53017.53768624001 2025-09-21,02:02:24.000,264,11075741,115285,0,1758420143,13814.737258899993,-75.21217323000019,53017.516724880006 2025-09-21,02:02:25.000,264,11075706,115165,0,1758420144,13814.696841039993,-75.22627148999891,53017.48877640001 2025-09-21,02:02:26.000,264,11075751,115085,0,1758420145,13814.717049969993,-75.24741887999699,53017.523712 2025-09-21,02:02:27.000,264,11075750,115165,0,1758420146,13814.737258899993,-75.26856627000234,53017.53069912 2025-09-21,02:02:28.000,264,11075729,115285,0,1758420147,13814.717049969993,-75.26856627000234,53017.48877640001 2025-09-21,02:02:29.000,264,11075706,115085,0,1758420148,13814.764204139989,-75.28971366000042,53017.516724880006 2025-09-21,02:02:30.000,264,11075693,115165,0,1758420149,13814.743995209988,-75.30381191999913,53017.50275064 2025-09-21,02:02:31.000,264,11075776,115405,0,1758420150,13814.757467829993,-75.28971366000042,53017.50275064 2025-09-21,02:02:32.000,264,11075690,115405,0,1758420151,13814.764204139989,-75.30381191999913,53017.50275064 2025-09-21,02:02:33.000,264,11075709,115085,0,1758420152,13814.791149379998,-75.3108610499985,53017.48178928 2025-09-21,02:02:34.000,264,11075764,115125,0,1758420153,13814.804621999989,-75.2756154000017,53017.446853680005 2025-09-21,02:02:35.000,264,11075738,115485,0,1758420154,13814.824830929989,-75.2756154000017,53017.40493096 2025-09-21,02:02:36.000,264,11075758,115245,0,1758420155,13814.858512479994,-75.23332061999827,53017.39095672001 2025-09-21,02:02:37.000,264,11075679,115205,0,1758420156,13814.92587557999,-75.19807497000147,53017.42589232 2025-09-21,02:02:38.000,264,11075740,115365,0,1758420157,13814.892194029999,-75.1628293199974,53017.40493096 2025-09-21,02:02:39.000,264,11075765,115325,0,1758420158,13814.92587557999,-75.13463279999996,53017.41191808 2025-09-21,02:02:40.000,264,11075737,115325,0,1758420159,13814.96629343999,-75.12053454000124,53017.376982480004 2025-09-21,02:02:41.000,264,11075753,115205,0,1758420160,13814.959557129994,-75.1275836700006,53017.349034000006 2025-09-21,02:02:42.000,264,11075738,115365,0,1758420161,13814.98650236999,-75.09938714999589,53017.397943840006 2025-09-21,02:02:43.000,264,11075705,115525,0,1758420162,13815.020183919994,-75.12053454000124,53017.349034000006 2025-09-21,02:02:44.000,264,11075748,115165,0,1758420163,13815.06733808999,-75.07119062999845,53017.4538408 2025-09-21,02:02:45.000,264,11075707,115165,0,1758420164,13815.060601779995,-75.08528888999717,53017.42589232 2025-09-21,02:02:46.000,264,11075713,115005,0,1758420165,13815.03365654,-75.04299411000102,53017.39095672001 2025-09-21,02:02:47.000,264,11075762,115165,0,1758420166,13815.09428333,-75.00774845999695,53017.42589232 2025-09-21,02:02:48.000,264,11075715,115165,0,1758420167,13815.12796487999,-75.02184671999566,53017.43287944 2025-09-21,02:02:49.000,264,11075767,115405,0,1758420168,13815.11449226,-75.03594498000166,53017.35602112 2025-09-21,02:02:50.000,264,11075762,115485,0,1758420169,13815.121228569995,-75.03594498000166,53017.328072640004 2025-09-21,02:02:51.000,264,11075781,114885,0,1758420170,13815.09428333,-75.03594498000166,53017.36999536001 2025-09-21,02:02:52.000,264,11075689,115205,0,1758420171,13815.09428333,-75.04299411000102,53017.376982480004 2025-09-21,02:02:53.000,264,11075728,115365,0,1758420172,13815.060601779995,-75.00069932999759,53017.35602112 2025-09-21,02:02:54.000,264,11075785,115005,0,1758420173,13815.06733808999,-75.05004324000038,53017.42589232 2025-09-21,02:02:55.000,264,11075705,115365,0,1758420174,13815.04712915999,-75.05709236999974,53017.36300824 2025-09-21,02:02:56.000,264,11075752,115245,0,1758420175,13815.02692022999,-75.0641414999991,53017.35602112 2025-09-21,02:02:57.000,264,11075685,115165,0,1758420176,13815.03365654,-75.09233801999653,53017.376982480004 2025-09-21,02:02:58.000,264,11075695,115085,0,1758420177,13815.03365654,-75.08528888999717,53017.36999536001 2025-09-21,02:02:59.000,264,11075719,115445,0,1758420178,13815.04712915999,-75.08528888999717,53017.397943840006 2025-09-21,02:03:00.000,264,11075723,115165,0,1758420179,13814.979766059994,-75.10643627999525,53017.397943840006 2025-09-21,02:03:01.000,264,11075702,115045,0,1758420180,13814.90566664999,-75.10643627999525,53017.40493096 2025-09-21,02:03:02.000,264,11075744,115605,0,1758420181,13814.912402959999,-75.07119062999845,53017.40493096 2025-09-21,02:03:03.000,264,11075700,115005,0,1758420182,13814.878721409994,-75.09233801999653,53017.36999536001 2025-09-21,02:03:04.000,264,11075737,115445,0,1758420183,13814.858512479994,-75.07823975999781,53017.376982480004 2025-09-21,02:03:05.000,264,11075745,115365,0,1758420184,13814.818094619994,-75.07823975999781,53017.376982480004 2025-09-21,02:03:06.000,264,11075785,115205,0,1758420185,13814.804621999989,-75.05004324000038,53017.36300824 2025-09-21,02:03:07.000,264,11075789,115245,0,1758420186,13814.784413069989,-75.10643627999525,53017.3839696 2025-09-21,02:03:08.000,264,11075704,115245,0,1758420187,13814.791149379998,-75.09233801999653,53017.36300824 2025-09-21,02:03:09.000,264,11075783,115365,0,1758420188,13814.750731519998,-75.07119062999845,53017.36300824 2025-09-21,02:03:10.000,264,11075729,115365,0,1758420189,13814.757467829993,-75.05004324000038,53017.3839696 2025-09-21,02:03:11.000,264,11075701,115325,0,1758420190,13814.696841039993,-75.07823975999781,53017.41890520001 2025-09-21,02:03:12.000,264,11075783,115485,0,1758420191,13814.764204139989,-75.07823975999781,53017.40493096 2025-09-21,02:03:13.000,264,11075742,115405,0,1758420192,13814.717049969993,-75.0641414999991,53017.33505976 2025-09-21,02:03:14.000,264,11075749,115165,0,1758420193,13814.730522589998,-75.09233801999653,53017.397943840006 2025-09-21,02:03:15.000,264,11075758,115365,0,1758420194,13814.757467829993,-75.04299411000102,53017.3839696 2025-09-21,02:03:16.000,264,11075758,115325,0,1758420195,13814.797885689994,-75.09233801999653,53017.39095672001 2025-09-21,02:03:17.000,264,11075723,115285,0,1758420196,13814.831567239999,-75.12053454000124,53017.397943840006 2025-09-21,02:03:18.000,264,11075729,115325,0,1758420197,13814.804621999989,-75.1275836700006,53017.36300824 2025-09-21,02:03:19.000,264,11075793,115125,0,1758420198,13814.811358309998,-75.15578018999804,53017.36300824 2025-09-21,02:03:20.000,264,11075752,115245,0,1758420199,13814.797885689994,-75.10643627999525,53017.35602112 2025-09-21,02:03:21.000,264,11075747,115125,0,1758420200,13814.811358309998,-75.14168192999932,53017.349034000006 2025-09-21,02:03:22.000,264,11075701,115205,0,1758420201,13814.865248789989,-75.21217323000019,53017.35602112 2025-09-21,02:03:23.000,264,11075801,115245,0,1758420202,13814.871985099999,-75.16987844999676,53017.36300824 2025-09-21,02:03:24.000,264,11075734,115165,0,1758420203,13814.865248789989,-75.17692757999612,53017.32108552001 2025-09-21,02:03:25.000,264,11075721,115685,0,1758420204,13814.885457719989,-75.15578018999804,53017.376982480004 2025-09-21,02:03:26.000,264,11075746,115125,0,1758420205,13814.858512479994,-75.13463279999996,53017.36999536001 2025-09-21,02:03:27.000,264,11075790,115005,0,1758420206,13814.912402959999,-75.1275836700006,53017.43287944 2025-09-21,02:03:28.000,264,11075768,115405,0,1758420207,13814.892194029999,-75.14873105999868,53017.32108552001 2025-09-21,02:03:29.000,264,11075773,114965,0,1758420208,13814.898930339994,-75.1628293199974,53017.28614992 2025-09-21,02:03:30.000,264,11075715,115325,0,1758420209,13814.932611889999,-75.15578018999804,53017.349034000006 2025-09-21,02:03:31.000,264,11075728,115165,0,1758420210,13814.932611889999,-75.19102584000211,53017.3839696 2025-09-21,02:03:32.000,264,11075768,114965,0,1758420211,13814.932611889999,-75.20512410000083,53017.34204688001 2025-09-21,02:03:33.000,264,11075772,115045,0,1758420212,13814.92587557999,-75.19807497000147,53017.35602112 2025-09-21,02:03:34.000,264,11075770,115325,0,1758420213,13814.92587557999,-75.24036974999763,53017.349034000006 2025-09-21,02:03:35.000,264,11075705,115085,0,1758420214,13814.919139269994,-75.21922235999955,53017.36999536001 2025-09-21,02:03:36.000,264,11075681,115085,0,1758420215,13814.865248789989,-75.21217323000019,53017.349034000006 2025-09-21,02:03:37.000,264,11075793,115325,0,1758420216,13814.912402959999,-75.24741887999699,53017.34204688001 2025-09-21,02:03:38.000,264,11075754,115245,0,1758420217,13814.92587557999,-75.23332061999827,53017.34204688001 2025-09-21,02:03:39.000,264,11075767,115525,0,1758420218,13814.912402959999,-75.21922235999955,53017.328072640004 2025-09-21,02:03:40.000,264,11075708,115165,0,1758420219,13814.885457719989,-75.2756154000017,53017.33505976 2025-09-21,02:03:41.000,264,11075781,115365,0,1758420220,13814.898930339994,-75.2756154000017,53017.349034000006 2025-09-21,02:03:42.000,264,11075747,115125,0,1758420221,13814.871985099999,-75.29676278999978,53017.30711128 2025-09-21,02:03:43.000,264,11075735,115325,0,1758420222,13814.878721409994,-75.25446800999634,53017.35602112 2025-09-21,02:03:44.000,264,11075745,115165,0,1758420223,13814.912402959999,-75.30381191999913,53017.328072640004 2025-09-21,02:03:45.000,264,11075761,115205,0,1758420224,13814.959557129994,-75.2615171399957,53017.34204688001 2025-09-21,02:03:46.000,264,11075712,115405,0,1758420225,13815.00671129999,-75.2756154000017,53017.36300824 2025-09-21,02:03:47.000,264,11075766,115205,0,1758420226,13814.96629343999,-75.33200843999657,53017.328072640004 2025-09-21,02:03:48.000,264,11075770,115005,0,1758420227,13815.02692022999,-75.33200843999657,53017.36300824 2025-09-21,02:03:49.000,264,11075769,114965,0,1758420228,13815.00671129999,-75.36020496000128,53017.36999536001 2025-09-21,02:03:50.000,264,11075733,115165,0,1758420229,13814.999974989994,-75.38135234999936,53017.32108552001 2025-09-21,02:03:51.000,264,11075764,115165,0,1758420230,13815.060601779995,-75.45184365000023,53017.32108552001 2025-09-21,02:03:52.000,264,11075708,115165,0,1758420231,13815.08754701999,-75.43069626000215,53017.30711128 2025-09-21,02:03:53.000,264,11075804,115405,0,1758420232,13815.10775594999,-75.43774539000151,53017.28614992 2025-09-21,02:03:54.000,264,11075732,115365,0,1758420233,13815.101019639995,-75.43774539000151,53017.35602112 2025-09-21,02:03:55.000,264,11075674,115245,0,1758420234,13815.121228569995,-75.45184365000023,53017.397943840006 2025-09-21,02:03:56.000,264,11075776,115365,0,1758420235,13815.141437499995,-75.43774539000151,53017.3839696 2025-09-21,02:03:57.000,264,11075712,115165,0,1758420236,13815.17511905,-75.50118755999574,53017.36300824 2025-09-21,02:03:58.000,264,11075805,115285,0,1758420237,13815.121228569995,-75.50118755999574,53017.328072640004 2025-09-21,02:03:59.000,264,11075765,115445,0,1758420238,13815.11449226,-75.54348233999917,53017.36999536001 2025-09-21,02:04:00.000,264,11075747,115245,0,1758420239,13815.121228569995,-75.55758059999789,53017.36300824 2025-09-21,02:04:01.000,264,11075757,115085,0,1758420240,13815.12796487999,-75.57167885999661,53017.43287944 2025-09-21,02:04:02.000,264,11075731,115005,0,1758420241,13815.15491012,-75.62807189999876,53017.42589232 2025-09-21,02:04:03.000,264,11075790,115245,0,1758420242,13815.12796487999,-75.59282625000196,53017.40493096 2025-09-21,02:04:04.000,264,11075806,115365,0,1758420243,13815.13470119,-75.59282625000196,53017.446853680005 2025-09-21,02:04:05.000,264,11075763,115285,0,1758420244,13815.18859166999,-75.61397364000004,53017.40493096 2025-09-21,02:04:06.000,264,11075784,115125,0,1758420245,13815.17511905,-75.64217015999748,53017.43986656001 2025-09-21,02:04:07.000,264,11075748,115165,0,1758420246,13815.17511905,-75.6562684199962,53017.4538408 2025-09-21,02:04:08.000,264,11075712,115365,0,1758420247,13815.15491012,-75.64921928999684,53017.43287944 2025-09-21,02:04:09.000,264,11075735,115045,0,1758420248,13815.17511905,-75.66331754999555,53017.4538408 2025-09-21,02:04:10.000,264,11075736,115245,0,1758420249,13815.181855359995,-75.63512102999812,53017.523712 2025-09-21,02:04:11.000,264,11075725,115005,0,1758420250,13815.16838273999,-75.63512102999812,53017.46781504001 2025-09-21,02:04:12.000,264,11075750,115165,0,1758420251,13815.19532798,-75.64217015999748,53017.50275064 2025-09-21,02:04:13.000,264,11075760,115245,0,1758420252,13815.202064289995,-75.60692451000068,53017.50275064 2025-09-21,02:04:14.000,264,11075726,114725,0,1758420253,13815.20880059999,-75.61397364000004,53017.50973776001 2025-09-21,02:04:15.000,264,11075722,115285,0,1758420254,13815.222273219995,-75.57872798999597,53017.48178928 2025-09-21,02:04:16.000,264,11075723,115245,0,1758420255,13815.26942738999,-75.54348233999917,53017.565634720006 2025-09-21,02:04:17.000,264,11075761,115085,0,1758420256,13815.303108939996,-75.51528582000174,53017.46082792 2025-09-21,02:04:18.000,264,11075749,115445,0,1758420257,13815.343526799996,-75.46594190999895,53017.50973776001 2025-09-21,02:04:19.000,264,11075775,115365,0,1758420258,13815.39741728,-75.48708929999702,53017.446853680005 2025-09-21,02:04:20.000,264,11075712,115205,0,1758420259,13815.444571449996,-75.41659799999616,53017.47480216 2025-09-21,02:04:21.000,264,11075744,115085,0,1758420260,13815.552352409992,-75.36020496000128,53017.48877640001 2025-09-21,02:04:22.000,264,11075789,115445,0,1758420261,13815.606242889997,-75.32495930999721,53017.39095672001 2025-09-21,02:04:23.000,264,11075788,115325,0,1758420262,13815.653397059992,-75.2756154000017,53017.42589232 2025-09-21,02:04:24.000,264,11075743,115245,0,1758420263,13815.687078609997,-75.28971366000042,53017.46781504001 2025-09-21,02:04:25.000,264,11075746,115045,0,1758420264,13815.687078609997,-75.21217323000019,53017.47480216 2025-09-21,02:04:26.000,264,11075737,115365,0,1758420265,13815.734232779992,-75.21217323000019,53017.39095672001 2025-09-21,02:04:27.000,264,11075774,115125,0,1758420266,13815.740969090002,-75.18397670999548,53017.39095672001 2025-09-21,02:04:28.000,264,11075732,115205,0,1758420267,13815.774650639993,-75.13463279999996,53017.4538408 2025-09-21,02:04:29.000,264,11075770,115165,0,1758420268,13815.808332189998,-75.10643627999525,53017.48178928 2025-09-21,02:04:30.000,264,11075748,115525,0,1758420269,13815.868958979998,-75.09233801999653,53017.42589232 2025-09-21,02:04:31.000,264,11075790,115005,0,1758420270,13815.902640529988,-75.03594498000166,53017.4538408 2025-09-21,02:04:32.000,264,11075758,115085,0,1758420271,13815.902640529988,-75.00774845999695,53017.46781504001 2025-09-21,02:04:33.000,264,11075819,115365,0,1758420272,13815.963267319989,-74.97250281000015,53017.48877640001 2025-09-21,02:04:34.000,264,11075738,115445,0,1758420273,13815.949794699998,-74.95840455000143,53017.495763520004 2025-09-21,02:04:35.000,264,11075783,115005,0,1758420274,13815.936322079993,-74.916109769998,53017.495763520004 2025-09-21,02:04:36.000,264,11075745,115365,0,1758420275,13815.976739939993,-74.90906063999864,53017.53069912 2025-09-21,02:04:37.000,264,11075720,115365,0,1758420276,13815.983476249989,-74.95135542000207,53017.57262184 2025-09-21,02:04:38.000,264,11075766,115245,0,1758420277,13816.003685179989,-74.95840455000143,53017.55166048 2025-09-21,02:04:39.000,264,11075761,115365,0,1758420278,13815.996948869994,-74.97955193999951,53017.57960896 2025-09-21,02:04:40.000,264,11075815,115165,0,1758420279,13816.030630419998,-74.97955193999951,53017.55166048 2025-09-21,02:04:41.000,264,11075796,115365,0,1758420280,13816.037366729994,-75.00774845999695,53017.55166048 2025-09-21,02:04:42.000,264,11075759,115205,0,1758420281,13816.044103039989,-74.97250281000015,53017.60057032 2025-09-21,02:04:43.000,264,11075785,115325,0,1758420282,13816.084520899989,-75.00774845999695,53017.6285188 2025-09-21,02:04:44.000,264,11075799,115365,0,1758420283,13816.091257209999,-75.03594498000166,53017.6285188 2025-09-21,02:04:45.000,264,11075790,115085,0,1758420284,13816.084520899989,-75.10643627999525,53017.63550592001 2025-09-21,02:04:46.000,264,11075774,115245,0,1758420285,13816.118202449994,-75.09233801999653,53017.64948016 2025-09-21,02:04:47.000,264,11075732,115205,0,1758420286,13816.111466139999,-75.15578018999804,53017.6285188 2025-09-21,02:04:48.000,264,11075787,115045,0,1758420287,13816.16535661999,-75.19807497000147,53017.67742864001 2025-09-21,02:04:49.000,264,11075751,115005,0,1758420288,13816.18556554999,-75.22627148999891,53017.67044152 2025-09-21,02:04:50.000,264,11075763,114685,0,1758420289,13816.23271972,-75.24741887999699,53017.69140288 2025-09-21,02:04:51.000,264,11075730,115085,0,1758420290,13816.26640126999,-75.24741887999699,53017.684415760006 2025-09-21,02:04:52.000,264,11075786,115285,0,1758420291,13816.31355544,-75.30381191999913,53017.69839 2025-09-21,02:04:53.000,264,11075710,115045,0,1758420292,13816.30681912999,-75.28266453000106,53017.712364240004 2025-09-21,02:04:54.000,264,11075793,115245,0,1758420293,13816.380918539995,-75.31791017999785,53017.70537712001 2025-09-21,02:04:55.000,264,11075780,114965,0,1758420294,13816.421336399995,-75.36020496000128,53017.74031272 2025-09-21,02:04:56.000,264,11075790,115405,0,1758420295,13816.481963189995,-75.33905756999593,53017.76127408 2025-09-21,02:04:57.000,264,11075737,115125,0,1758420296,13816.52911735999,-75.35315583000192,53017.76127408 2025-09-21,02:04:58.000,264,11075737,115005,0,1758420297,13816.569535219991,-75.35315583000192,53017.79620968 2025-09-21,02:04:59.000,264,11075747,115525,0,1758420298,13816.603216769996,-75.32495930999721,53017.82415816001 2025-09-21,02:05:00.000,264,11075790,115285,0,1758420299,13816.636898320001,-75.37430322,53017.79620968 2025-09-21,02:05:01.000,264,11075779,115005,0,1758420300,13816.677316180001,-75.32495930999721,53017.852106640006 2025-09-21,02:05:02.000,264,11075735,115445,0,1758420301,13816.731206659992,-75.28971366000042,53017.93595208 2025-09-21,02:05:03.000,264,11075798,115245,0,1758420302,13816.798569760002,-75.2756154000017,53017.9080036 2025-09-21,02:05:04.000,264,11075784,115125,0,1758420303,13816.791833449992,-75.26856627000234,53017.89402936001 2025-09-21,02:05:05.000,264,11075709,115005,0,1758420304,13816.805306069997,-75.2615171399957,53017.95691344 2025-09-21,02:05:06.000,264,11075747,115285,0,1758420305,13816.805306069997,-75.19102584000211,53017.998836160004 2025-09-21,02:05:07.000,264,11075724,114925,0,1758420306,13816.805306069997,-75.14873105999868,53017.949926320005 2025-09-21,02:05:08.000,264,11075809,115205,0,1758420307,13816.832251309992,-75.12053454000124,53017.949926320005 2025-09-21,02:05:09.000,264,11075710,115325,0,1758420308,13816.838987620002,-75.14168192999932,53017.97088768001 2025-09-21,02:05:10.000,264,11075787,115045,0,1758420309,13816.872669169992,-75.07119062999845,53017.949926320005 2025-09-21,02:05:11.000,264,11075755,115085,0,1758420310,13816.859196550002,-75.02184671999566,53017.92896496 2025-09-21,02:05:12.000,264,11075772,115245,0,1758420311,13816.886141789997,-74.95840455000143,53017.9778748 2025-09-21,02:05:13.000,264,11075777,115165,0,1758420312,13816.899614410002,-74.94430628999544,53017.96390056 2025-09-21,02:05:14.000,264,11075809,114965,0,1758420313,13816.872669169992,-74.916109769998,53017.97088768001 2025-09-21,02:05:15.000,264,11075739,114845,0,1758420314,13816.886141789997,-74.8526675999965,53018.047746000004 2025-09-21,02:05:16.000,264,11075741,115325,0,1758420315,13816.879405480002,-74.79627456000162,53017.998836160004 2025-09-21,02:05:17.000,264,11075751,115085,0,1758420316,13816.859196550002,-74.77512716999627,53017.98486192 2025-09-21,02:05:18.000,264,11075764,115485,0,1758420317,13816.940032270002,-74.72578326000075,53017.97088768001 2025-09-21,02:05:19.000,264,11075752,115325,0,1758420318,13816.865932859997,-74.7046358699954,53018.02678464 2025-09-21,02:05:20.000,264,11075747,115005,0,1758420319,13816.859196550002,-74.67643934999796,53018.019797520006 2025-09-21,02:05:21.000,264,11075781,115205,0,1758420320,13816.879405480002,-74.63414457000181,53018.047746000004 2025-09-21,02:05:22.000,264,11075812,115365,0,1758420321,13816.899614410002,-74.59889891999774,53017.95691344 2025-09-21,02:05:23.000,264,11075767,115285,0,1758420322,13816.906350719997,-74.58480065999902,53018.05473312 2025-09-21,02:05:24.000,264,11075760,115045,0,1758420323,13816.913087029992,-74.6059480499971,53018.02678464 2025-09-21,02:05:25.000,264,11075707,115285,0,1758420324,13816.926559649997,-74.54955501000222,53018.019797520006 2025-09-21,02:05:26.000,264,11075752,115085,0,1758420325,13816.940032270002,-74.50726022999879,53018.068707360006 2025-09-21,02:05:27.000,264,11075788,115005,0,1758420326,13816.913087029992,-74.472014580002,53017.998836160004 2025-09-21,02:05:28.000,264,11075798,115205,0,1758420327,13816.980450130002,-74.49316197000007,53018.04075888001 2025-09-21,02:05:29.000,264,11075720,115205,0,1758420328,13817.014131679993,-74.48611284000071,53018.047746000004 2025-09-21,02:05:30.000,264,11075798,115405,0,1758420329,13817.034340609993,-74.50021109999943,53018.01281040001 2025-09-21,02:05:31.000,264,11075762,115245,0,1758420330,13817.061285850003,-74.48611284000071,53018.02678464 2025-09-21,02:05:32.000,264,11075762,115125,0,1758420331,13817.068022159998,-74.50021109999943,53017.998836160004 2025-09-21,02:05:33.000,264,11075773,115085,0,1758420332,13817.121912639988,-74.52135848999751,53018.019797520006 2025-09-21,02:05:34.000,264,11075773,115445,0,1758420333,13817.094967399993,-74.54955501000222,53018.06172024001 2025-09-21,02:05:35.000,264,11075776,115005,0,1758420334,13817.115176329993,-74.52840761999687,53018.04075888001 2025-09-21,02:05:36.000,264,11075770,115005,0,1758420335,13817.162330499988,-74.5707024000003,53018.03377176 2025-09-21,02:05:37.000,264,11075698,115045,0,1758420336,13817.148857879998,-74.55660414000158,53018.0826816 2025-09-21,02:05:38.000,264,11075756,115365,0,1758420337,13817.162330499988,-74.59889891999774,53018.068707360006 2025-09-21,02:05:39.000,264,11075730,115165,0,1758420338,13817.148857879998,-74.64824283000053,53018.12460432 2025-09-21,02:05:40.000,264,11075712,115245,0,1758420339,13817.169066809998,-74.62709543999517,53018.068707360006 2025-09-21,02:05:41.000,264,11075741,115245,0,1758420340,13817.196012049993,-74.62709543999517,53018.0826816 2025-09-21,02:05:42.000,264,11075748,115085,0,1758420341,13817.216220979994,-74.65529195999989,53018.117617200005 2025-09-21,02:05:43.000,264,11075750,115005,0,1758420342,13817.209484669998,-74.68348847999732,53018.166527040004 2025-09-21,02:05:44.000,264,11075804,115245,0,1758420343,13817.236429909994,-74.68348847999732,53018.11063008001 2025-09-21,02:05:45.000,264,11075772,115165,0,1758420344,13817.263375149989,-74.71168500000203,53018.1525528 2025-09-21,02:05:46.000,264,11075818,115005,0,1758420345,13817.249902529999,-74.69053760999668,53018.13159144 2025-09-21,02:05:47.000,264,11075808,115005,0,1758420346,13817.276847769994,-74.7046358699954,53018.13159144 2025-09-21,02:05:48.000,264,11075783,115045,0,1758420347,13817.196012049993,-74.75397977999819,53018.13857856001 2025-09-21,02:05:49.000,264,11075776,115285,0,1758420348,13817.236429909994,-74.77512716999627,53018.20146264 2025-09-21,02:05:50.000,264,11075825,115365,0,1758420349,13817.283584079989,-74.75397977999819,53018.20146264 2025-09-21,02:05:51.000,264,11075754,115125,0,1758420350,13817.263375149989,-74.78922543000226,53018.20146264 2025-09-21,02:05:52.000,264,11075766,115365,0,1758420351,13817.297056699994,-74.75397977999819,53018.20844976001 2025-09-21,02:05:53.000,264,11075785,115125,0,1758420352,13817.270111459999,-74.78922543000226,53018.29928232 2025-09-21,02:05:54.000,264,11075773,115365,0,1758420353,13817.290320389999,-74.76102890999755,53018.2922952 2025-09-21,02:05:55.000,264,11075728,115165,0,1758420354,13817.317265629994,-74.77512716999627,53018.222424 2025-09-21,02:05:56.000,264,11075833,115045,0,1758420355,13817.36441979999,-74.76102890999755,53018.27133384 2025-09-21,02:05:57.000,264,11075725,115085,0,1758420356,13817.350947179999,-74.7187341300014,53018.2922952 2025-09-21,02:05:58.000,264,11075807,115085,0,1758420357,13817.398101349994,-74.69758673999604,53018.285308080005 2025-09-21,02:05:59.000,264,11075795,115085,0,1758420358,13817.42504658999,-74.69758673999604,53018.34120504 2025-09-21,02:06:00.000,264,11075799,115245,0,1758420359,13817.499145999995,-74.71168500000203,53018.36915352 2025-09-21,02:06:01.000,264,11075782,114925,0,1758420360,13817.539563859995,-74.69758673999604,53018.32723080001 2025-09-21,02:06:02.000,264,11075777,115005,0,1758420361,13817.6338722,-74.63414457000181,53018.31325656 2025-09-21,02:06:03.000,264,11075794,115205,0,1758420362,13817.67429006,-74.63414457000181,53018.3621664 2025-09-21,02:06:04.000,264,11075802,115285,0,1758420363,13817.681026369995,-74.59184978999838,53018.34819216001 2025-09-21,02:06:05.000,264,11075757,115045,0,1758420364,13817.75512578,-74.57775152999966,53018.3621664 2025-09-21,02:06:06.000,264,11075792,115365,0,1758420365,13817.849434119991,-74.56365327000094,53018.39011488 2025-09-21,02:06:07.000,264,11075807,115325,0,1758420366,13817.889851979991,-74.53545674999623,53018.404089120006 2025-09-21,02:06:08.000,264,11075808,115365,0,1758420367,13817.937006150001,-74.50021109999943,53018.41806336 2025-09-21,02:06:09.000,264,11075757,115405,0,1758420368,13818.004369249997,-74.457916319996,53018.36915352 2025-09-21,02:06:10.000,264,11075760,115245,0,1758420369,13818.064996039997,-74.43676892999792,53018.42505048001 2025-09-21,02:06:11.000,264,11075813,115325,0,1758420370,13818.112150209992,-74.38037588999578,53018.452998960005 2025-09-21,02:06:12.000,264,11075791,115605,0,1758420371,13818.186249619997,-74.33808110999962,53018.4320376 2025-09-21,02:06:13.000,264,11075830,115085,0,1758420372,13818.206458549997,-74.28168806999747,53018.41806336 2025-09-21,02:06:14.000,264,11075793,115005,0,1758420373,13818.334448439993,-74.22529502999532,53018.45998608 2025-09-21,02:06:15.000,264,11075799,115285,0,1758420374,13818.320975819988,-74.18300024999917,53018.42505048001 2025-09-21,02:06:16.000,264,11075756,115325,0,1758420375,13818.388338919998,-74.14070546999574,53018.41806336 2025-09-21,02:06:17.000,264,11075749,115325,0,1758420376,13818.388338919998,-74.09841068999958,53018.48793456 2025-09-21,02:06:18.000,264,11075787,115285,0,1758420377,13818.448965709998,-74.0772633000015,53018.550818640004 2025-09-21,02:06:19.000,264,11075793,115165,0,1758420378,13818.475910949994,-74.02791938999871,53018.56479288001 2025-09-21,02:06:20.000,264,11075774,115165,0,1758420379,13818.489383569999,-74.02087025999936,53018.49492168001 2025-09-21,02:06:21.000,264,11075801,115125,0,1758420380,13818.496119879994,-73.97857547999592,53018.50889592 2025-09-21,02:06:22.000,264,11075827,115205,0,1758420381,13818.536537739994,-73.94332982999913,53018.452998960005 2025-09-21,02:06:23.000,264,11075786,115005,0,1758420382,13818.536537739994,-73.9010350499957,53018.4669732 2025-09-21,02:06:24.000,264,11075789,115165,0,1758420383,13818.469174639999,-73.89398591999634,53018.54383152001 2025-09-21,02:06:25.000,264,11075790,115405,0,1758420384,13818.502856189989,-73.88693678999698,53018.571780000006 2025-09-21,02:06:26.000,264,11075746,115285,0,1758420385,13818.523065119989,-73.9010350499957,53018.550818640004 2025-09-21,02:06:27.000,264,11075749,115205,0,1758420386,13818.509592499999,-73.89398591999634,53018.56479288001 2025-09-21,02:06:28.000,264,11075732,115005,0,1758420387,13818.475910949994,-73.88693678999698,53018.61370272001 2025-09-21,02:06:29.000,264,11075773,115005,0,1758420388,13818.496119879994,-73.95037895999849,53018.61370272001 2025-09-21,02:06:30.000,264,11075772,115165,0,1758420389,13818.489383569999,-73.91513331000169,53018.56479288001 2025-09-21,02:06:31.000,264,11075740,115245,0,1758420390,13818.428756779998,-73.88693678999698,53018.6067156 2025-09-21,02:06:32.000,264,11075761,115325,0,1758420391,13818.435493089994,-73.97152634999657,53018.59274136001 2025-09-21,02:06:33.000,264,11075772,115525,0,1758420392,13818.388338919998,-73.95742808999785,53018.54383152001 2025-09-21,02:06:34.000,264,11075807,115405,0,1758420393,13818.327712129998,-73.97857547999592,53018.6067156 2025-09-21,02:06:35.000,264,11075814,115205,0,1758420394,13818.294030579993,-74.02791938999871,53018.66261256001 2025-09-21,02:06:36.000,264,11075758,115285,0,1758420395,13818.226667479998,-74.03496851999807,53018.61370272001 2025-09-21,02:06:37.000,264,11075762,115205,0,1758420396,13818.213194859993,-74.06316503999551,53018.59972848 2025-09-21,02:06:38.000,264,11075819,115285,0,1758420397,13818.172776999992,-74.10545981999894,53018.56479288001 2025-09-21,02:06:39.000,264,11075766,115245,0,1758420398,13818.098677590002,-74.12660720999702,53018.59972848 2025-09-21,02:06:40.000,264,11075784,115165,0,1758420399,13818.024578179997,-74.13365633999638,53018.62767696 2025-09-21,02:06:41.000,264,11075771,115285,0,1758420400,13817.957215080001,-74.16890199000045,53018.63466408 2025-09-21,02:06:42.000,264,11075744,115205,0,1758420401,13817.903324599996,-74.20414763999725,53018.62767696 2025-09-21,02:06:43.000,264,11075788,115365,0,1758420402,13817.829225189991,-74.2111967699966,53018.63466408 2025-09-21,02:06:44.000,264,11075746,115125,0,1758420403,13817.81575257,-74.23234416000196,53018.669599680004 2025-09-21,02:06:45.000,264,11075761,115445,0,1758420404,13817.741653159996,-74.2605406799994,53018.65562544 2025-09-21,02:06:46.000,264,11075794,115045,0,1758420405,13817.640608509995,-74.30283545999555,53018.66261256001 2025-09-21,02:06:47.000,264,11075764,115165,0,1758420406,13817.60692695999,-74.33103198000026,53018.68357392001 2025-09-21,02:06:48.000,264,11075784,115085,0,1758420407,13817.539563859995,-74.33808110999962,53018.62767696 2025-09-21,02:06:49.000,264,11075848,115365,0,1758420408,13817.55303648,-74.4226706699992,53018.65562544 2025-09-21,02:06:50.000,264,11075743,115365,0,1758420409,13817.47220076,-74.44381805999728,53018.620689840005 2025-09-21,02:06:51.000,264,11075841,115245,0,1758420410,13817.48567337999,-74.457916319996,53018.6765868 2025-09-21,02:06:52.000,264,11075770,115045,0,1758420411,13817.38462872999,-74.50021109999943,53018.63466408 2025-09-21,02:06:53.000,264,11075738,115005,0,1758420412,13817.398101349994,-74.51430935999815,53018.64165120001 2025-09-21,02:06:54.000,264,11075821,115245,0,1758420413,13817.377892419994,-74.52135848999751,53018.62767696 2025-09-21,02:06:55.000,264,11075774,115325,0,1758420414,13817.391365039999,-74.52135848999751,53018.59972848 2025-09-21,02:06:56.000,264,11075755,115085,0,1758420415,13817.398101349994,-74.52135848999751,53018.58575424 2025-09-21,02:06:57.000,264,11075769,115365,0,1758420416,13817.38462872999,-74.54955501000222,53018.61370272001 2025-09-21,02:06:58.000,264,11075777,115005,0,1758420417,13817.357683489994,-74.58480065999902,53018.57876712 2025-09-21,02:06:59.000,264,11075810,115245,0,1758420418,13817.371156109999,-74.59184978999838,53018.57876712 2025-09-21,02:07:00.000,264,11075712,115125,0,1758420419,13817.36441979999,-74.59889891999774,53018.6067156 2025-09-21,02:07:01.000,264,11075745,115205,0,1758420420,13817.42504658999,-74.59184978999838,53018.61370272001 2025-09-21,02:07:02.000,264,11075758,115045,0,1758420421,13817.438519209994,-74.61299717999646,53018.55780576 2025-09-21,02:07:03.000,264,11075786,115125,0,1758420422,13817.49240969,-74.62709543999517,53018.550818640004 2025-09-21,02:07:04.000,264,11075769,115085,0,1758420423,13817.55303648,-74.59889891999774,53018.550818640004 2025-09-21,02:07:05.000,264,11075787,115325,0,1758420424,13817.61366327,-74.5707024000003,53018.56479288001 2025-09-21,02:07:06.000,264,11075763,115205,0,1758420425,13817.620399579995,-74.57775152999966,53018.49492168001 2025-09-21,02:07:07.000,264,11075835,115045,0,1758420426,13817.71470792,-74.55660414000158,53018.54383152001 2025-09-21,02:07:08.000,264,11075776,115125,0,1758420427,13817.761862089996,-74.48611284000071,53018.52985728 2025-09-21,02:07:09.000,264,11075758,115165,0,1758420428,13817.842697809996,-74.50726022999879,53018.501908800004 2025-09-21,02:07:10.000,264,11075804,115005,0,1758420429,13817.903324599996,-74.47906371000136,53018.52985728 2025-09-21,02:07:11.000,264,11075781,115165,0,1758420430,13817.963951389997,-74.46496544999536,53018.52985728 2025-09-21,02:07:12.000,264,11075800,115005,0,1758420431,13818.004369249997,-74.42971979999857,53018.522870160006 2025-09-21,02:07:13.000,264,11075804,115085,0,1758420432,13818.058259730002,-74.39447415000177,53018.49492168001 2025-09-21,02:07:14.000,264,11075781,115205,0,1758420433,13818.105413899997,-74.36627762999706,53018.522870160006 2025-09-21,02:07:15.000,264,11075729,115245,0,1758420434,13818.139095450002,-74.34513023999898,53018.49492168001 2025-09-21,02:07:16.000,264,11075779,115205,0,1758420435,13818.199722240002,-74.28873719999683,53018.6067156 2025-09-21,02:07:17.000,264,11075765,115045,0,1758420436,13818.219931170002,-74.23234416000196,53018.550818640004 2025-09-21,02:07:18.000,264,11075788,114925,0,1758420437,13818.300766889988,-74.14070546999574,53018.52985728 2025-09-21,02:07:19.000,264,11075822,114885,0,1758420438,13818.320975819988,-74.09136156000022,53018.54383152001 2025-09-21,02:07:20.000,264,11075778,115205,0,1758420439,13818.334448439993,-74.06316503999551,53018.571780000006 2025-09-21,02:07:21.000,264,11075797,115365,0,1758420440,13818.381602609988,-74.02087025999936,53018.550818640004 2025-09-21,02:07:22.000,264,11075770,115205,0,1758420441,13818.422020469989,-73.99972287000128,53018.5368444 2025-09-21,02:07:23.000,264,11075775,115165,0,1758420442,13818.455702019994,-74.02791938999871,53018.6067156 2025-09-21,02:07:24.000,264,11075743,115005,0,1758420443,13818.469174639999,-73.97152634999657,53018.6067156 2025-09-21,02:07:25.000,264,11075745,115165,0,1758420444,13818.462438329989,-73.97152634999657,53018.571780000006 2025-09-21,02:07:26.000,264,11075754,115165,0,1758420445,13818.448965709998,-73.98562460999528,53018.59274136001 2025-09-21,02:07:27.000,264,11075835,115085,0,1758420446,13818.489383569999,-73.94332982999913,53018.59274136001 2025-09-21,02:07:28.000,264,11075756,115325,0,1758420447,13818.496119879994,-73.97152634999657,53018.59972848 2025-09-21,02:07:29.000,264,11075775,115325,0,1758420448,13818.509592499999,-73.94332982999913,53018.620689840005 2025-09-21,02:07:30.000,264,11075756,115205,0,1758420449,13818.422020469989,-73.95742808999785,53018.6765868 2025-09-21,02:07:31.000,264,11075735,115285,0,1758420450,13818.408547849998,-73.94332982999913,53018.690561040006 2025-09-21,02:07:32.000,264,11075758,115005,0,1758420451,13818.334448439993,-73.93628069999977,53018.669599680004 2025-09-21,02:07:33.000,264,11075740,114885,0,1758420452,13818.307503199998,-73.9644772199972,53018.64863832 2025-09-21,02:07:34.000,264,11075747,115085,0,1758420453,13818.287294269998,-73.94332982999913,53018.6765868 2025-09-21,02:07:35.000,264,11075756,115165,0,1758420454,13818.246876409998,-73.9644772199972,53018.64863832 2025-09-21,02:07:36.000,264,11075732,115245,0,1758420455,13818.213194859993,-74.02087025999936,53018.69754816 2025-09-21,02:07:37.000,264,11075819,115205,0,1758420456,13818.152568069992,-74.04201764999743,53018.690561040006 2025-09-21,02:07:38.000,264,11075758,114925,0,1758420457,13818.112150209992,-74.02791938999871,53018.72549664 2025-09-21,02:07:39.000,264,11075837,115125,0,1758420458,13818.071732349992,-74.0772633000015,53018.739470880006 2025-09-21,02:07:40.000,264,11075793,115245,0,1758420459,13817.984160319997,-74.08431243000086,53018.70453528 2025-09-21,02:07:41.000,264,11075764,115045,0,1758420460,13817.970687699992,-74.11955807999766,53018.746458 2025-09-21,02:07:42.000,264,11075737,115005,0,1758420461,13817.950478769992,-74.16185286000109,53018.746458 2025-09-21,02:07:43.000,264,11075755,115005,0,1758420462,13817.869643049991,-74.17595111999981,53018.746458 2025-09-21,02:07:44.000,264,11075755,115245,0,1758420463,13817.822488879996,-74.2111967699966,53018.71152240001 2025-09-21,02:07:45.000,264,11075754,115165,0,1758420464,13817.8359615,-74.24644242000068,53018.69754816 2025-09-21,02:07:46.000,264,11075767,115485,0,1758420465,13817.788807329991,-74.28873719999683,53018.69754816 2025-09-21,02:07:47.000,264,11075852,115085,0,1758420466,13817.74838946999,-74.33103198000026,53018.73248376001 2025-09-21,02:07:48.000,264,11075755,115205,0,1758420467,13817.701235299995,-74.3239828500009,53018.6765868 2025-09-21,02:07:49.000,264,11075775,115245,0,1758420468,13817.66755374999,-74.36627762999706,53018.70453528 2025-09-21,02:07:50.000,264,11075797,115285,0,1758420469,13817.65408113,-74.38742501999513,53018.71152240001 2025-09-21,02:07:51.000,264,11075784,115125,0,1758420470,13817.62713588999,-74.40152328000113,53018.71152240001 2025-09-21,02:07:52.000,264,11075819,115085,0,1758420471,13817.6338722,-74.45086718999664,53018.73248376001 2025-09-21,02:07:53.000,264,11075799,115365,0,1758420472,13817.66755374999,-74.46496544999536,53018.72549664 2025-09-21,02:07:54.000,264,11075757,115245,0,1758420473,13817.61366327,-74.472014580002,53018.72549664 2025-09-21,02:07:55.000,264,11075778,115205,0,1758420474,13817.600190649995,-74.49316197000007,53018.690561040006 2025-09-21,02:07:56.000,264,11075751,115245,0,1758420475,13817.60692695999,-74.49316197000007,53018.718509520004 2025-09-21,02:07:57.000,264,11075790,115285,0,1758420476,13817.62713588999,-74.50726022999879,53018.72549664 2025-09-21,02:07:58.000,264,11075785,115365,0,1758420477,13817.65408113,-74.51430935999815,53018.68357392001 2025-09-21,02:07:59.000,264,11075814,115045,0,1758420478,13817.66755374999,-74.55660414000158,53018.6765868 2025-09-21,02:08:00.000,264,11075789,115205,0,1758420479,13817.68776267999,-74.59889891999774,53018.71152240001 2025-09-21,02:08:01.000,264,11075771,114845,0,1758420480,13817.72818053999,-74.54955501000222,53018.718509520004 2025-09-21,02:08:02.000,264,11075728,115125,0,1758420481,13817.782071019996,-74.55660414000158,53018.71152240001 2025-09-21,02:08:03.000,264,11075758,115165,0,1758420482,13817.883115669996,-74.56365327000094,53018.739470880006 2025-09-21,02:08:04.000,264,11075829,115245,0,1758420483,13817.896588290001,-74.54955501000222,53018.68357392001 2025-09-21,02:08:05.000,264,11075780,115325,0,1758420484,13817.923533529996,-74.53545674999623,53018.71152240001 2025-09-21,02:08:06.000,264,11075764,115165,0,1758420485,13818.017841870002,-74.52135848999751,53018.690561040006 2025-09-21,02:08:07.000,264,11075789,114965,0,1758420486,13818.058259730002,-74.457916319996,53018.718509520004 2025-09-21,02:08:08.000,264,11075802,115085,0,1758420487,13818.145831759997,-74.43676892999792,53018.71152240001 2025-09-21,02:08:09.000,264,11075713,115125,0,1758420488,13818.240140100002,-74.43676892999792,53018.690561040006 2025-09-21,02:08:10.000,264,11075800,115245,0,1758420489,13818.294030579993,-74.38037588999578,53018.72549664 2025-09-21,02:08:11.000,264,11075796,115325,0,1758420490,13818.347921059998,-74.34513023999898,53018.68357392001 2025-09-21,02:08:12.000,264,11075758,115365,0,1758420491,13818.448965709998,-74.35217936999834,53018.669599680004 2025-09-21,02:08:13.000,264,11075789,115245,0,1758420492,13818.523065119989,-74.25349155000004,53018.70453528 2025-09-21,02:08:14.000,264,11075836,115085,0,1758420493,13818.576955599994,-74.24644242000068,53018.690561040006 2025-09-21,02:08:15.000,264,11075846,114765,0,1758420494,13818.64431869999,-74.24644242000068,53018.77440648 2025-09-21,02:08:16.000,264,11075781,115165,0,1758420495,13818.738627039995,-74.20414763999725,53018.75344512 2025-09-21,02:08:17.000,264,11075826,115205,0,1758420496,13818.839671689995,-74.14070546999574,53018.75344512 2025-09-21,02:08:18.000,264,11075770,115405,0,1758420497,13818.900298479995,-74.12660720999702,53018.788380720005 2025-09-21,02:08:19.000,264,11075764,115165,0,1758420498,13818.920507409995,-74.12660720999702,53018.8163292 2025-09-21,02:08:20.000,264,11075846,114925,0,1758420499,13818.981134199996,-74.0772633000015,53018.79536784 2025-09-21,02:08:21.000,264,11075834,115205,0,1758420500,13819.021552059996,-74.04201764999743,53018.75344512 2025-09-21,02:08:22.000,264,11075821,115565,0,1758420501,13819.041760989996,-74.03496851999807,53018.746458 2025-09-21,02:08:23.000,264,11075784,115085,0,1758420502,13819.115860400001,-74.01382113,53018.8163292 2025-09-21,02:08:24.000,264,11075768,114765,0,1758420503,13819.142805639996,-73.97152634999657,53018.886200400004 2025-09-21,02:08:25.000,264,11075788,115245,0,1758420504,13819.102387779996,-73.97152634999657,53018.921136 2025-09-21,02:08:26.000,264,11075767,115125,0,1758420505,13819.136069330001,-73.93628069999977,53018.87921328001 2025-09-21,02:08:27.000,264,11075794,114925,0,1758420506,13819.169750879992,-73.95037895999849,53018.858251920006 2025-09-21,02:08:28.000,264,11075784,115405,0,1758420507,13819.176487190001,-73.93628069999977,53018.85126480001 2025-09-21,02:08:29.000,264,11075757,115365,0,1758420508,13819.156278260001,-73.95037895999849,53018.90017464001 2025-09-21,02:08:30.000,264,11075768,115285,0,1758420509,13819.196696120001,-73.9644772199972,53018.92812312001 2025-09-21,02:08:31.000,264,11075771,115165,0,1758420510,13819.216905050002,-73.9644772199972,53018.921136 2025-09-21,02:08:32.000,264,11075803,114925,0,1758420511,13819.136069330001,-73.95037895999849,53018.956071600005 2025-09-21,02:08:33.000,264,11075783,114965,0,1758420512,13819.102387779996,-73.94332982999913,53018.92812312001 2025-09-21,02:08:34.000,264,11075755,115365,0,1758420513,13819.061969919996,-73.94332982999913,53019.004981440004 2025-09-21,02:08:35.000,264,11075768,115005,0,1758420514,13819.041760989996,-73.97152634999657,53019.004981440004 2025-09-21,02:08:36.000,264,11075832,115285,0,1758420515,13819.01481575,-74.02087025999936,53018.97004584 2025-09-21,02:08:37.000,264,11075747,115325,0,1758420516,13819.001343129996,-73.98562460999528,53018.98402008 2025-09-21,02:08:38.000,264,11075747,115165,0,1758420517,13818.960925269996,-73.9644772199972,53018.99799432001 2025-09-21,02:08:39.000,264,11075796,115285,0,1758420518,13818.920507409995,-73.99267374000192,53018.9910072 2025-09-21,02:08:40.000,264,11075782,115245,0,1758420519,13818.89356217,-74.02087025999936,53018.97703296001 2025-09-21,02:08:41.000,264,11075767,115125,0,1758420520,13818.84640799999,-74.02087025999936,53019.03292992 2025-09-21,02:08:42.000,264,11075759,115085,0,1758420521,13818.819462759995,-74.09136156000022,53019.03991704 2025-09-21,02:08:43.000,264,11075815,115525,0,1758420522,13818.76557227999,-74.12660720999702,53019.025942800006 2025-09-21,02:08:44.000,264,11075802,115285,0,1758420523,13818.76557227999,-74.1125089499983,53019.074852640006 2025-09-21,02:08:45.000,264,11075765,115205,0,1758420524,13818.7116818,-74.13365633999638,53019.01895568001 2025-09-21,02:08:46.000,264,11075804,115405,0,1758420525,13818.69147287,-74.14070546999574,53019.06786552001 2025-09-21,02:08:47.000,264,11075761,115045,0,1758420526,13818.67126394,-74.15480373000173,53019.10280112 2025-09-21,02:08:48.000,264,11075788,115045,0,1758420527,13818.64431869999,-74.1477545999951,53019.09581400001 2025-09-21,02:08:49.000,264,11075804,115365,0,1758420528,13818.556746669994,-74.20414763999725,53019.08183976 2025-09-21,02:08:50.000,264,11075750,115205,0,1758420529,13818.576955599994,-74.19004937999853,53019.1307496 2025-09-21,02:08:51.000,264,11075783,115245,0,1758420530,13818.556746669994,-74.21824589999596,53019.08882688 2025-09-21,02:08:52.000,264,11075829,115285,0,1758420531,13818.54327404999,-74.16890199000045,53019.06786552001 2025-09-21,02:08:53.000,264,11075847,115165,0,1758420532,13818.509592499999,-74.19004937999853,53019.123762480005 2025-09-21,02:08:54.000,264,11075806,115165,0,1758420533,13818.502856189989,-74.18300024999917,53019.08183976 2025-09-21,02:08:55.000,264,11075788,115205,0,1758420534,13818.536537739994,-74.23234416000196,53019.09581400001 2025-09-21,02:08:56.000,264,11075733,115365,0,1758420535,13818.536537739994,-74.2605406799994,53019.08183976 2025-09-21,02:08:57.000,264,11075812,115205,0,1758420536,13818.550010359999,-74.21824589999596,53019.06786552001 2025-09-21,02:08:58.000,264,11075778,115205,0,1758420537,13818.509592499999,-74.22529502999532,53019.04690416001 2025-09-21,02:08:59.000,264,11075815,115085,0,1758420538,13818.489383569999,-74.2111967699966,53019.123762480005 2025-09-21,02:09:00.000,264,11075784,115165,0,1758420539,13818.509592499999,-74.21824589999596,53019.09581400001 2025-09-21,02:09:01.000,264,11075847,115085,0,1758420540,13818.54327404999,-74.19709850999789,53019.053891280004 2025-09-21,02:09:02.000,264,11075866,115005,0,1758420541,13818.550010359999,-74.19004937999853,53019.09581400001 2025-09-21,02:09:03.000,264,11075826,115205,0,1758420542,13818.523065119989,-74.2111967699966,53019.0608784 2025-09-21,02:09:04.000,264,11075816,115085,0,1758420543,13818.570219289999,-74.16890199000045,53019.08882688 2025-09-21,02:09:05.000,264,11075817,115525,0,1758420544,13818.62410976999,-74.16890199000045,53019.08183976 2025-09-21,02:09:06.000,264,11075810,115125,0,1758420545,13818.63084608,-74.13365633999638,53019.04690416001 2025-09-21,02:09:07.000,264,11075853,115125,0,1758420546,13818.70494548999,-74.1125089499983,53019.08183976 2025-09-21,02:09:08.000,264,11075821,115045,0,1758420547,13818.70494548999,-74.12660720999702,53019.053891280004 2025-09-21,02:09:09.000,264,11075756,115245,0,1758420548,13818.66452762999,-74.09841068999958,53019.08882688 2025-09-21,02:09:10.000,264,11075817,115005,0,1758420549,13818.72515441999,-74.09136156000022,53019.123762480005 2025-09-21,02:09:11.000,264,11075792,115285,0,1758420550,13818.7116818,-74.08431243000086,53019.10978824 2025-09-21,02:09:12.000,264,11075829,115565,0,1758420551,13818.77230859,-74.06316503999551,53019.1307496 2025-09-21,02:09:13.000,264,11075856,115005,0,1758420552,13818.77230859,-74.05611590999615,53019.10978824 2025-09-21,02:09:14.000,264,11075844,114885,0,1758420553,13818.76557227999,-74.04906677999679,53019.08183976 2025-09-21,02:09:15.000,264,11075809,115005,0,1758420554,13818.76557227999,-74.04906677999679,53019.10978824 2025-09-21,02:09:16.000,264,11075865,115045,0,1758420555,13818.79251752,-74.01382113,53019.123762480005 2025-09-21,02:09:17.000,264,11075814,115245,0,1758420556,13818.85314431,-73.9644772199972,53019.11677536001 2025-09-21,02:09:18.000,264,11075807,115165,0,1758420557,13818.84640799999,-73.92218244000105,53019.11677536001 2025-09-21,02:09:19.000,264,11075790,115245,0,1758420558,13818.83293538,-73.92923157000041,53019.08183976 2025-09-21,02:09:20.000,264,11075827,115365,0,1758420559,13818.84640799999,-74.03496851999807,53019.13773672 2025-09-21,02:09:21.000,264,11075764,115085,0,1758420560,13818.84640799999,-74.02087025999936,53019.16568520001 2025-09-21,02:09:22.000,264,11075792,115165,0,1758420561,13818.87335324,-74.02791938999871,53019.172672320004 2025-09-21,02:09:23.000,264,11075806,115365,0,1758420562,13818.900298479995,-74.04201764999743,53019.1307496 2025-09-21,02:09:24.000,264,11075817,115205,0,1758420563,13818.900298479995,-74.06316503999551,53019.16568520001 2025-09-21,02:09:25.000,264,11075800,115365,0,1758420564,13818.90703478999,-74.07021417000215,53019.17965944 2025-09-21,02:09:26.000,264,11075808,114685,0,1758420565,13818.92724371999,-74.09136156000022,53019.10978824 2025-09-21,02:09:27.000,264,11075820,115085,0,1758420566,13818.95418896,-74.1125089499983,53019.16568520001 2025-09-21,02:09:28.000,264,11075782,115005,0,1758420567,13818.96766157999,-74.14070546999574,53019.16568520001 2025-09-21,02:09:29.000,264,11075837,115005,0,1758420568,13819.001343129996,-74.15480373000173,53019.221582160004 2025-09-21,02:09:30.000,264,11075803,115285,0,1758420569,13819.041760989996,-74.20414763999725,53019.15869808 2025-09-21,02:09:31.000,264,11075781,114925,0,1758420570,13819.041760989996,-74.21824589999596,53019.22856928 2025-09-21,02:09:32.000,264,11075855,114925,0,1758420571,13819.061969919996,-74.25349155000004,53019.20760792 2025-09-21,02:09:33.000,264,11075810,115085,0,1758420572,13819.102387779996,-74.23234416000196,53019.221582160004 2025-09-21,02:09:34.000,264,11075846,115125,0,1758420573,13819.109124089991,-74.23234416000196,53019.242543520006 2025-09-21,02:09:35.000,264,11075830,115285,0,1758420574,13819.122596709996,-74.27463893999811,53019.22856928 2025-09-21,02:09:36.000,264,11075838,115365,0,1758420575,13819.156278260001,-74.30988459000218,53019.25651776 2025-09-21,02:09:37.000,264,11075800,115325,0,1758420576,13819.163014569996,-74.28873719999683,53019.291453360005 2025-09-21,02:09:38.000,264,11075826,115365,0,1758420577,13819.230377669992,-74.29578632999619,53019.29844048 2025-09-21,02:09:39.000,264,11075787,115325,0,1758420578,13819.250586599992,-74.31693372000154,53019.31940184 2025-09-21,02:09:40.000,264,11075840,114845,0,1758420579,13819.230377669992,-74.30283545999555,53019.340363200005 2025-09-21,02:09:41.000,264,11075826,115205,0,1758420580,13819.257322910002,-74.29578632999619,53019.33337608001 2025-09-21,02:09:42.000,264,11075819,115245,0,1758420581,13819.257322910002,-74.30988459000218,53019.3054276 2025-09-21,02:09:43.000,264,11075849,115045,0,1758420582,13819.304477079997,-74.28873719999683,53019.33337608001 2025-09-21,02:09:44.000,264,11075830,115205,0,1758420583,13819.331422319992,-74.28873719999683,53019.36831168 2025-09-21,02:09:45.000,264,11075819,114925,0,1758420584,13819.398785420002,-74.27463893999811,53019.39626016 2025-09-21,02:09:46.000,264,11075814,115005,0,1758420585,13819.405521729997,-74.27463893999811,53019.39626016 2025-09-21,02:09:47.000,264,11075828,115205,0,1758420586,13819.439203280002,-74.26758980999875,53019.43119576001 2025-09-21,02:09:48.000,264,11075801,115205,0,1758420587,13819.432466969993,-74.28168806999747,53019.43119576001 2025-09-21,02:09:49.000,264,11075830,115245,0,1758420588,13819.513302689993,-74.24644242000068,53019.44517 2025-09-21,02:09:50.000,264,11075870,115165,0,1758420589,13819.533511619993,-74.21824589999596,53019.40324728001 2025-09-21,02:09:51.000,264,11075821,115245,0,1758420590,13819.587402099998,-74.18300024999917,53019.410234400006 2025-09-21,02:09:52.000,264,11075818,115285,0,1758420591,13819.587402099998,-74.1477545999951,53019.43119576001 2025-09-21,02:09:53.000,264,11075808,115365,0,1758420592,13819.621083649989,-74.14070546999574,53019.44517 2025-09-21,02:09:54.000,264,11075815,114965,0,1758420593,13819.674974129994,-74.08431243000086,53019.48010560001 2025-09-21,02:09:55.000,264,11075778,115365,0,1758420594,13819.701919369989,-74.07021417000215,53019.52202832001 2025-09-21,02:09:56.000,264,11075868,115165,0,1758420595,13819.708655679999,-74.03496851999807,53019.529015440006 2025-09-21,02:09:57.000,264,11075864,115245,0,1758420596,13819.735600919994,-74.04906677999679,53019.508054080005 2025-09-21,02:09:58.000,264,11075855,115285,0,1758420597,13819.809700329999,-73.97857547999592,53019.50106696001 2025-09-21,02:09:59.000,264,11075853,115205,0,1758420598,13819.816436639994,-73.93628069999977,53019.47311848 2025-09-21,02:10:00.000,264,11075856,115125,0,1758420599,13819.836645569994,-73.87283852999826,53019.53600256 2025-09-21,02:10:01.000,264,11075838,115205,0,1758420600,13819.836645569994,-73.84464201000083,53019.54997680001 2025-09-21,02:10:02.000,264,11075872,115165,0,1758420601,13819.85011819,-73.80939635999675,53019.52202832001 2025-09-21,02:10:03.000,264,11075814,115285,0,1758420602,13819.90400866999,-73.78119983999932,53019.49407984 2025-09-21,02:10:04.000,264,11075843,115325,0,1758420603,13819.90400866999,-73.70365940999909,53019.54997680001 2025-09-21,02:10:05.000,264,11075846,115085,0,1758420604,13819.94442652999,-73.67546289000165,53019.577925280006 2025-09-21,02:10:06.000,264,11075840,115125,0,1758420605,13819.94442652999,-73.62611897999886,53019.64080936 2025-09-21,02:10:07.000,264,11075820,115365,0,1758420606,13819.95116284,-73.60497159000079,53019.68273208 2025-09-21,02:10:08.000,264,11075862,115165,0,1758420607,13819.937690219995,-73.56267680999736,53019.61984800001 2025-09-21,02:10:09.000,264,11075912,115125,0,1758420608,13819.93095391,-73.54152941999928,53019.59888664001 2025-09-21,02:10:10.000,264,11075829,115165,0,1758420609,13819.91074498,-73.51333290000184,53019.5849124 2025-09-21,02:10:11.000,264,11075827,115405,0,1758420610,13819.88379973999,-73.48513637999713,53019.60587376 2025-09-21,02:10:12.000,264,11075783,115165,0,1758420611,13819.84338187999,-73.46398898999905,53019.5849124 2025-09-21,02:10:13.000,264,11075860,115285,0,1758420612,13819.816436639994,-73.48513637999713,53019.56395104 2025-09-21,02:10:14.000,264,11075819,115045,0,1758420613,13819.80296401999,-73.44989073000033,53019.60587376 2025-09-21,02:10:15.000,264,11075814,114885,0,1758420614,13819.742337229989,-73.43579247000162,53019.61286088 2025-09-21,02:10:16.000,264,11075807,115205,0,1758420615,13819.728864609999,-73.4075959499969,53019.61984800001 2025-09-21,02:10:17.000,264,11075786,115085,0,1758420616,13819.648028889998,-73.42169420999562,53019.5849124 2025-09-21,02:10:18.000,264,11075820,115045,0,1758420617,13819.621083649989,-73.46398898999905,53019.53600256 2025-09-21,02:10:19.000,264,11075828,115085,0,1758420618,13819.580665789988,-73.47808724999777,53019.59888664001 2025-09-21,02:10:20.000,264,11075810,115125,0,1758420619,13819.533511619993,-73.44989073000033,53019.59189952 2025-09-21,02:10:21.000,264,11075795,115245,0,1758420620,13819.499830069988,-73.44989073000033,53019.626835120005 2025-09-21,02:10:22.000,264,11075817,115205,0,1758420621,13819.439203280002,-73.47808724999777,53019.60587376 2025-09-21,02:10:23.000,264,11075830,115085,0,1758420622,13819.405521729997,-73.5203820300012,53019.59189952 2025-09-21,02:10:24.000,264,11075794,115205,0,1758420623,13819.317949700002,-73.5203820300012,53019.5849124 2025-09-21,02:10:25.000,264,11075815,115245,0,1758420624,13819.277531840002,-73.58382419999543,53019.61984800001 2025-09-21,02:10:26.000,264,11075769,115365,0,1758420625,13819.189959809992,-73.6543154999963,53019.64779648001 2025-09-21,02:10:27.000,264,11075813,115005,0,1758420626,13819.163014569996,-73.61202072000015,53019.5849124 2025-09-21,02:10:28.000,264,11075780,115165,0,1758420627,13819.142805639996,-73.67546289000165,53019.52202832001 2025-09-21,02:10:29.000,264,11075795,115125,0,1758420628,13819.156278260001,-73.73890505999589,53019.54298968 2025-09-21,02:10:30.000,264,11075864,115365,0,1758420629,13819.095651470001,-73.74595418999525,53019.59189952 2025-09-21,02:10:31.000,264,11075834,115125,0,1758420630,13819.136069330001,-73.79529809999804,53019.61984800001 2025-09-21,02:10:32.000,264,11075779,115405,0,1758420631,13819.068706229991,-73.80939635999675,53019.556963920004 2025-09-21,02:10:33.000,264,11075857,115045,0,1758420632,13819.041760989996,-73.81644548999611,53019.59189952 2025-09-21,02:10:34.000,264,11075828,115325,0,1758420633,13819.001343129996,-73.84464201000083,53019.59189952 2025-09-21,02:10:35.000,264,11075776,115365,0,1758420634,13819.028288369991,-73.87283852999826,53019.54298968 2025-09-21,02:10:36.000,264,11075853,115165,0,1758420635,13818.96766157999,-73.90808418000233,53019.56395104 2025-09-21,02:10:37.000,264,11075880,115525,0,1758420636,13818.93398003,-73.97152634999657,53019.577925280006 2025-09-21,02:10:38.000,264,11075816,115285,0,1758420637,13818.96766157999,-73.95037895999849,53019.56395104 2025-09-21,02:10:39.000,264,11075845,115205,0,1758420638,13818.94745264999,-73.99972287000128,53019.61984800001 2025-09-21,02:10:40.000,264,11075797,115485,0,1758420639,13818.98787050999,-74.03496851999807,53019.59189952 2025-09-21,02:10:41.000,264,11075815,115125,0,1758420640,13819.008079439991,-74.04906677999679,53019.61286088 2025-09-21,02:10:42.000,264,11075780,115205,0,1758420641,13819.041760989996,-74.1125089499983,53019.577925280006 2025-09-21,02:10:43.000,264,11075878,115085,0,1758420642,13819.028288369991,-74.11955807999766,53019.52202832001 2025-09-21,02:10:44.000,264,11075838,115365,0,1758420643,13819.028288369991,-74.11955807999766,53019.529015440006 2025-09-21,02:10:45.000,264,11075787,115205,0,1758420644,13819.048497299991,-74.17595111999981,53019.54997680001 2025-09-21,02:10:46.000,264,11075792,115205,0,1758420645,13819.129333019991,-74.11955807999766,53019.53600256 2025-09-21,02:10:47.000,264,11075848,115085,0,1758420646,13819.149541949992,-74.17595111999981,53019.54298968 2025-09-21,02:10:48.000,264,11075768,115245,0,1758420647,13819.176487190001,-74.14070546999574,53019.52202832001 2025-09-21,02:10:49.000,264,11075807,115205,0,1758420648,13819.183223499997,-74.15480373000173,53019.48010560001 2025-09-21,02:10:50.000,264,11075769,115205,0,1758420649,13819.243850289997,-74.16185286000109,53019.48010560001 2025-09-21,02:10:51.000,264,11075862,115285,0,1758420650,13819.324686009997,-74.18300024999917,53019.50106696001 2025-09-21,02:10:52.000,264,11075794,115165,0,1758420651,13819.317949700002,-74.19709850999789,53019.49407984 2025-09-21,02:10:53.000,264,11075814,115045,0,1758420652,13819.432466969993,-74.17595111999981,53019.5150412 2025-09-21,02:10:54.000,264,11075856,115005,0,1758420653,13819.452675899993,-74.19004937999853,53019.56395104 2025-09-21,02:10:55.000,264,11075824,115165,0,1758420654,13819.506566379998,-74.16185286000109,53019.529015440006 2025-09-21,02:10:56.000,264,11075889,114965,0,1758420655,13819.526775309998,-74.16890199000045,53019.56395104 2025-09-21,02:10:57.000,264,11075785,115165,0,1758420656,13819.546984239998,-74.16185286000109,53019.53600256 2025-09-21,02:10:58.000,264,11075810,115205,0,1758420657,13819.648028889998,-74.10545981999894,53019.53600256 2025-09-21,02:10:59.000,264,11075844,115245,0,1758420658,13819.668237819998,-74.1125089499983,53019.53600256 2025-09-21,02:11:00.000,264,11075847,115125,0,1758420659,13819.722128299989,-74.09841068999958,53019.59888664001 2025-09-21,02:11:01.000,264,11075771,115365,0,1758420660,13819.722128299989,-74.03496851999807,53019.54298968 2025-09-21,02:11:02.000,264,11075870,115165,0,1758420661,13819.809700329999,-74.02087025999936,53019.59189952 2025-09-21,02:11:03.000,264,11075840,115085,0,1758420662,13819.856854499994,-73.98562460999528,53019.57093816001 2025-09-21,02:11:04.000,264,11075820,115045,0,1758420663,13819.897272359995,-73.97152634999657,53019.60587376 2025-09-21,02:11:05.000,264,11075825,115125,0,1758420664,13819.91074498,-73.95037895999849,53019.577925280006 2025-09-21,02:11:06.000,264,11075817,115205,0,1758420665,13819.957899149995,-73.92218244000105,53019.59888664001 2025-09-21,02:11:07.000,264,11075828,115165,0,1758420666,13820.018525939995,-73.8657893999989,53019.61984800001 2025-09-21,02:11:08.000,264,11075837,115285,0,1758420667,13819.998317009995,-73.81644548999611,53019.56395104 2025-09-21,02:11:09.000,264,11075843,115205,0,1758420668,13820.02526224999,-73.80939635999675,53019.61984800001 2025-09-21,02:11:10.000,264,11075846,115005,0,1758420669,13820.07241642,-73.76005245000124,53019.60587376 2025-09-21,02:11:11.000,264,11075790,115005,0,1758420670,13820.09262535,-73.71775766999781,53019.54997680001 2025-09-21,02:11:12.000,264,11075811,115405,0,1758420671,13820.099361659995,-73.73890505999589,53019.61286088 2025-09-21,02:11:13.000,264,11075804,115085,0,1758420672,13820.08588903999,-73.6543154999963,53019.626835120005 2025-09-21,02:11:14.000,264,11075795,115125,0,1758420673,13820.099361659995,-73.61202072000015,53019.59189952 2025-09-21,02:11:15.000,264,11075822,115165,0,1758420674,13820.11283428,-73.57677506999607,53019.6547836 2025-09-21,02:11:16.000,264,11075835,115165,0,1758420675,13820.09262535,-73.49218550999649,53019.60587376 2025-09-21,02:11:17.000,264,11075835,114765,0,1758420676,13820.06568010999,-73.49923463999585,53019.60587376 2025-09-21,02:11:18.000,264,11075775,115085,0,1758420677,13820.079152729995,-73.4569398599997,53019.73164192 2025-09-21,02:11:19.000,264,11075816,115085,0,1758420678,13820.03199856,-73.44284160000097,53019.724654800004 2025-09-21,02:11:20.000,264,11075858,115365,0,1758420679,13820.05220749,-73.44284160000097,53019.745616160006 2025-09-21,02:11:21.000,264,11075824,115205,0,1758420680,13820.01178963,-73.4075959499969,53019.76657752001 2025-09-21,02:11:22.000,264,11075849,115245,0,1758420681,13819.97137177,-73.38644855999883,53019.73862904001 2025-09-21,02:11:23.000,264,11075825,115205,0,1758420682,13819.94442652999,-73.35825204000139,53019.75260328 2025-09-21,02:11:24.000,264,11075791,115165,0,1758420683,13819.89053605,-73.32300638999732,53019.7595904 2025-09-21,02:11:25.000,264,11075820,115325,0,1758420684,13819.86359080999,-73.33005551999668,53019.724654800004 2025-09-21,02:11:26.000,264,11075833,115005,0,1758420685,13819.82317294999,-73.31595725999796,53019.77356464 2025-09-21,02:11:27.000,264,11075801,115325,0,1758420686,13819.78275508999,-73.3089081299986,53019.745616160006 2025-09-21,02:11:28.000,264,11075843,115245,0,1758420687,13819.722128299989,-73.33005551999668,53019.73164192 2025-09-21,02:11:29.000,264,11075778,115365,0,1758420688,13819.641292579989,-73.31595725999796,53019.7595904 2025-09-21,02:11:30.000,264,11075839,115365,0,1758420689,13819.654765199994,-73.35120291000203,53019.70369344 2025-09-21,02:11:31.000,264,11075821,115005,0,1758420690,13819.553720549993,-73.32300638999732,53019.78055176 2025-09-21,02:11:32.000,264,11075855,114885,0,1758420691,13819.506566379998,-73.33710464999604,53019.6547836 2025-09-21,02:11:33.000,264,11075808,115365,0,1758420692,13819.472884829993,-73.36530117000075,53019.64779648001 2025-09-21,02:11:34.000,264,11075814,115205,0,1758420693,13819.405521729997,-73.37235030000011,53019.64080936 2025-09-21,02:11:35.000,264,11075842,114925,0,1758420694,13819.412258039993,-73.36530117000075,53019.68971920001 2025-09-21,02:11:36.000,264,11075867,115405,0,1758420695,13819.371840179992,-73.40054681999754,53019.68971920001 2025-09-21,02:11:37.000,264,11075843,115125,0,1758420696,13819.311213389992,-73.43579247000162,53019.675744960005 2025-09-21,02:11:38.000,264,11075849,115165,0,1758420697,13819.264059219997,-73.44989073000033,53019.68273208 2025-09-21,02:11:39.000,264,11075867,115325,0,1758420698,13819.237113980002,-73.51333290000184,53019.675744960005 2025-09-21,02:11:40.000,264,11075839,115365,0,1758420699,13819.210168739992,-73.4569398599997,53019.6547836 2025-09-21,02:11:41.000,264,11075806,115205,0,1758420700,13819.189959809992,-73.5062837699952,53019.66875784001 2025-09-21,02:11:42.000,264,11075852,115125,0,1758420701,13819.196696120001,-73.49218550999649,53019.63382224 2025-09-21,02:11:43.000,264,11075858,115165,0,1758420702,13819.136069330001,-73.5203820300012,53019.626835120005 2025-09-21,02:11:44.000,264,11075798,115125,0,1758420703,13819.169750879992,-73.56972593999672,53019.61286088 2025-09-21,02:11:45.000,264,11075857,114845,0,1758420704,13819.196696120001,-73.59792246000143,53019.626835120005 2025-09-21,02:11:46.000,264,11075849,115005,0,1758420705,13819.183223499997,-73.6543154999963,53019.61984800001 2025-09-21,02:11:47.000,264,11075835,115205,0,1758420706,13819.122596709996,-73.64726636999694,53019.626835120005 2025-09-21,02:11:48.000,264,11075867,115125,0,1758420707,13819.142805639996,-73.68956115000037,53019.56395104 2025-09-21,02:11:49.000,264,11075835,115205,0,1758420708,13819.156278260001,-73.70365940999909,53019.63382224 2025-09-21,02:11:50.000,264,11075848,115045,0,1758420709,13819.163014569996,-73.72480679999717,53019.61984800001 2025-09-21,02:11:51.000,264,11075845,114885,0,1758420710,13819.176487190001,-73.76005245000124,53019.64080936 2025-09-21,02:11:52.000,264,11075842,115085,0,1758420711,13819.176487190001,-73.76005245000124,53019.63382224 2025-09-21,02:11:53.000,264,11075854,115365,0,1758420712,13819.183223499997,-73.78119983999932,53019.64080936 2025-09-21,02:11:54.000,264,11075870,115245,0,1758420713,13819.163014569996,-73.78119983999932,53019.61286088 2025-09-21,02:11:55.000,264,11075875,115285,0,1758420714,13819.203432429997,-73.78119983999932,53019.626835120005 2025-09-21,02:11:56.000,264,11075846,115045,0,1758420715,13819.216905050002,-73.84464201000083,53019.61286088 2025-09-21,02:11:57.000,264,11075839,115085,0,1758420716,13819.243850289997,-73.8657893999989,53019.66177072 2025-09-21,02:11:58.000,264,11075842,115005,0,1758420717,13819.270795529992,-73.8657893999989,53019.626835120005 2025-09-21,02:11:59.000,264,11075835,115005,0,1758420718,13819.284268149997,-73.90808418000233,53019.64080936 2025-09-21,02:12:00.000,264,11075866,115405,0,1758420719,13819.311213389992,-73.90808418000233,53019.6547836 2025-09-21,02:12:01.000,264,11075857,115245,0,1758420720,13819.324686009997,-73.89398591999634,53019.71068056 2025-09-21,02:12:02.000,264,11075839,115205,0,1758420721,13819.385312799997,-73.91513331000169,53019.73862904001 2025-09-21,02:12:03.000,264,11075903,115125,0,1758420722,13819.392049109993,-73.89398591999634,53019.73164192 2025-09-21,02:12:04.000,264,11075846,115045,0,1758420723,13819.405521729997,-73.9010350499957,53019.745616160006 2025-09-21,02:12:05.000,264,11075878,115245,0,1758420724,13819.425730659997,-73.90808418000233,53019.73164192 2025-09-21,02:12:06.000,264,11075834,115205,0,1758420725,13819.432466969993,-73.87283852999826,53019.73862904001 2025-09-21,02:12:07.000,264,11075839,115045,0,1758420726,13819.405521729997,-73.83759288000147,53019.724654800004 2025-09-21,02:12:08.000,264,11075839,115125,0,1758420727,13819.466148519998,-73.81644548999611,53019.76657752001 2025-09-21,02:12:09.000,264,11075833,115165,0,1758420728,13819.439203280002,-73.83054375000211,53019.73164192 2025-09-21,02:12:10.000,264,11075831,115045,0,1758420729,13819.425730659997,-73.80939635999675,53019.73164192 2025-09-21,02:12:11.000,264,11075839,115165,0,1758420730,13819.459412210002,-73.7671015800006,53019.724654800004 2025-09-21,02:12:12.000,264,11075893,115125,0,1758420731,13819.432466969993,-73.75300332000188,53019.73164192 2025-09-21,02:12:13.000,264,11075926,115205,0,1758420732,13819.472884829993,-73.73890505999589,53019.73164192 2025-09-21,02:12:14.000,264,11075911,115165,0,1758420733,13819.533511619993,-73.6684137600023,53019.78055176 2025-09-21,02:12:15.000,264,11075919,115045,0,1758420734,13819.513302689993,-73.57677506999607,53019.71766768001 2025-09-21,02:12:16.000,264,11075900,115285,0,1758420735,13819.520038999988,-73.60497159000079,53019.745616160006 2025-09-21,02:12:17.000,264,11075919,115005,0,1758420736,13819.533511619993,-73.53448028999992,53019.70369344 2025-09-21,02:12:18.000,264,11075844,115085,0,1758420737,13819.526775309998,-73.47103811999841,53019.794526000005 2025-09-21,02:12:19.000,264,11075865,115405,0,1758420738,13819.560456859988,-73.44989073000033,53019.8294616 2025-09-21,02:12:20.000,264,11075892,115005,0,1758420739,13819.560456859988,-73.41464507999626,53019.80151312 2025-09-21,02:12:21.000,264,11075875,115365,0,1758420740,13819.533511619993,-73.37939942999947,53019.73862904001 2025-09-21,02:12:22.000,264,11075869,115125,0,1758420741,13819.553720549993,-73.38644855999883,53019.78055176 2025-09-21,02:12:23.000,264,11075821,115045,0,1758420742,13819.540247929988,-73.33710464999604,53019.80850024 2025-09-21,02:12:24.000,264,11075887,115125,0,1758420743,13819.573929479993,-73.30185899999924,53019.8294616 2025-09-21,02:12:25.000,264,11075875,115045,0,1758420744,13819.560456859988,-73.28071161000116,53019.78753888001 2025-09-21,02:12:26.000,264,11075821,115365,0,1758420745,13819.560456859988,-73.25956421999581,53019.78055176 2025-09-21,02:12:27.000,264,11075899,114925,0,1758420746,13819.520038999988,-73.23136769999837,53019.794526000005 2025-09-21,02:12:28.000,264,11075843,115125,0,1758420747,13819.526775309998,-73.21726943999965,53019.78055176 2025-09-21,02:12:30.000,264,11075859,115165,0,1758420749,13819.540247929988,-73.21726943999965,53019.81548736001 2025-09-21,02:12:31.000,264,11075830,115125,0,1758420750,13819.513302689993,-73.1608763999975,53019.75260328 2025-09-21,02:12:32.000,264,11075840,115485,0,1758420751,13819.466148519998,-73.1608763999975,53019.78753888001 2025-09-21,02:12:33.000,264,11075889,115285,0,1758420752,13819.452675899993,-73.13267988000007,53019.76657752001 2025-09-21,02:12:34.000,264,11075943,115205,0,1758420753,13819.358367560002,-73.1608763999975,53019.83644872001 2025-09-21,02:12:35.000,264,11075884,114925,0,1758420754,13819.331422319992,-73.1608763999975,53019.85042296 2025-09-21,02:12:36.000,264,11075877,115285,0,1758420755,13819.250586599992,-73.13972900999943,53019.8993328 2025-09-21,02:12:37.000,264,11075887,115165,0,1758420756,13819.291004459992,-73.1608763999975,53019.8294616 2025-09-21,02:12:38.000,264,11075843,115045,0,1758420757,13819.216905050002,-73.13267988000007,53019.87138432 2025-09-21,02:12:39.000,264,11075874,115125,0,1758420758,13819.163014569996,-73.13972900999943,53019.80151312 2025-09-21,02:12:40.000,264,11075869,115005,0,1758420759,13819.115860400001,-73.11858162000135,53019.843435840005 2025-09-21,02:12:41.000,264,11075914,115165,0,1758420760,13819.028288369991,-73.18202378999558,53019.843435840005 2025-09-21,02:12:42.000,264,11075909,115045,0,1758420761,13819.008079439991,-73.2102203100003,53019.81548736001 2025-09-21,02:12:43.000,264,11075913,115085,0,1758420762,13818.920507409995,-73.29480986999988,53019.85042296 2025-09-21,02:12:44.000,264,11075924,115085,0,1758420763,13818.9137711,-73.25956421999581,53019.78055176 2025-09-21,02:12:45.000,264,11075851,115005,0,1758420764,13818.83293538,-73.24546595999709,53019.794526000005 2025-09-21,02:12:46.000,264,11075879,115245,0,1758420765,13818.76557227999,-73.29480986999988,53019.82247448 2025-09-21,02:12:47.000,264,11075835,115485,0,1758420766,13818.70494548999,-73.33005551999668,53019.80850024 2025-09-21,02:12:48.000,264,11075857,115325,0,1758420767,13818.63084608,-73.33710464999604,53019.81548736001 2025-09-21,02:12:49.000,264,11075924,115165,0,1758420768,13818.65105501,-73.36530117000075,53019.80850024 2025-09-21,02:12:50.000,264,11075893,115045,0,1758420769,13818.63084608,-73.36530117000075,53019.73164192 2025-09-21,02:12:51.000,264,11075827,114965,0,1758420770,13818.576955599994,-73.44284160000097,53019.794526000005 2025-09-21,02:12:52.000,264,11075991,115125,0,1758420771,13818.590428219999,-73.44989073000033,53019.81548736001 2025-09-21,02:12:53.000,264,11075955,115165,0,1758420772,13818.597164529994,-73.4569398599997,53019.83644872001 2025-09-21,02:12:54.000,264,11075934,115085,0,1758420773,13818.576955599994,-73.49218550999649,53019.75260328 2025-09-21,02:12:55.000,264,11075913,114805,0,1758420774,13818.576955599994,-73.52743116000056,53019.81548736001 2025-09-21,02:12:56.000,264,11075866,115245,0,1758420775,13818.58369190999,-73.56972593999672,53019.73862904001 2025-09-21,02:12:57.000,264,11075916,114925,0,1758420776,13818.617373459994,-73.58382419999543,53019.76657752001 2025-09-21,02:12:58.000,264,11075857,115285,0,1758420777,13818.63084608,-73.64726636999694,53019.794526000005 2025-09-21,02:12:59.000,264,11075908,115165,0,1758420778,13818.65105501,-73.66136462999566,53019.794526000005 2025-09-21,02:13:00.000,264,11075849,115285,0,1758420779,13818.698209179995,-73.64021723999758,53019.80151312 2025-09-21,02:13:01.000,264,11075879,115205,0,1758420780,13818.758835969995,-73.6543154999963,53019.83644872001 2025-09-21,02:13:02.000,264,11075886,114925,0,1758420781,13818.79251752,-73.64726636999694,53019.77356464 2025-09-21,02:13:03.000,264,11075859,115365,0,1758420782,13818.84640799999,-73.6543154999963,53019.76657752001 2025-09-21,02:13:04.000,264,11075841,115005,0,1758420783,13818.880089549995,-73.66136462999566,53019.75260328 2025-09-21,02:13:05.000,264,11075873,115045,0,1758420784,13818.960925269996,-73.63316810999822,53019.843435840005 2025-09-21,02:13:06.000,264,11075887,115325,0,1758420785,13819.028288369991,-73.66136462999566,53019.76657752001 2025-09-21,02:13:07.000,264,11075928,115085,0,1758420786,13819.102387779996,-73.64726636999694,53019.82247448 2025-09-21,02:13:08.000,264,11075895,115085,0,1758420787,13819.169750879992,-73.6543154999963,53019.843435840005 2025-09-21,02:13:09.000,264,11075865,115245,0,1758420788,13819.223641359997,-73.6543154999963,53019.78753888001 2025-09-21,02:13:10.000,264,11075887,115125,0,1758420789,13819.317949700002,-73.62611897999886,53019.8294616 2025-09-21,02:13:11.000,264,11075846,115045,0,1758420790,13819.358367560002,-73.56267680999736,53019.87138432 2025-09-21,02:13:12.000,264,11075872,115165,0,1758420791,13819.405521729997,-73.54857854999864,53019.87837144 2025-09-21,02:13:13.000,264,11075929,115165,0,1758420792,13819.452675899993,-73.54857854999864,53019.85042296 2025-09-21,02:13:14.000,264,11075947,115285,0,1758420793,13819.533511619993,-73.5062837699952,53019.864397200006 2025-09-21,02:13:15.000,264,11075868,115325,0,1758420794,13819.641292579989,-73.46398898999905,53019.843435840005 2025-09-21,02:13:16.000,264,11075868,115045,0,1758420795,13819.681710439989,-73.44284160000097,53019.843435840005 2025-09-21,02:13:17.000,264,11075861,115325,0,1758420796,13819.715391989994,-73.38644855999883,53019.8294616 2025-09-21,02:13:18.000,264,11075889,115205,0,1758420797,13819.776018779994,-73.35120291000203,53019.87138432 2025-09-21,02:13:19.000,264,11075932,115325,0,1758420798,13819.82317294999,-73.32300638999732,53019.92728128 2025-09-21,02:13:20.000,264,11075875,115245,0,1758420799,13819.86359080999,-73.2736624800018,53019.87837144 2025-09-21,02:13:21.000,264,11075897,115125,0,1758420800,13819.92421759999,-73.25956421999581,53019.90631992001 2025-09-21,02:13:22.000,264,11075924,115005,0,1758420801,13819.97137177,-73.21726943999965,53019.8993328 2025-09-21,02:13:23.000,264,11075886,115405,0,1758420802,13819.97137177,-73.18202378999558,53019.92728128 2025-09-21,02:13:24.000,264,11075934,115125,0,1758420803,13819.998317009995,-73.15382726999815,53019.962216880005 2025-09-21,02:13:25.000,264,11075937,115205,0,1758420804,13819.9915807,-73.10448335999536,53020.02510096001 2025-09-21,02:13:26.000,264,11075852,115085,0,1758420805,13819.97137177,-73.11153249000199,53020.05304944001 2025-09-21,02:13:27.000,264,11075889,114925,0,1758420806,13820.018525939995,-73.01284466999641,53020.09497216 2025-09-21,02:13:28.000,264,11075923,115125,0,1758420807,13820.03199856,-73.03399206000176,53020.06702368 2025-09-21,02:13:29.000,264,11075954,115085,0,1758420808,13820.05220749,-72.99169727999833,53020.12292064001 2025-09-21,02:13:30.000,264,11075945,115085,0,1758420809,13820.03199856,-72.97054989000026,53020.09497216 2025-09-21,02:13:31.000,264,11075907,115245,0,1758420810,13820.058943799995,-72.94940250000218,53020.12292064001 2025-09-21,02:13:32.000,264,11075925,115285,0,1758420811,13820.06568010999,-72.89300946000003,53020.1089464 2025-09-21,02:13:33.000,264,11075926,115005,0,1758420812,13820.03199856,-72.87891120000131,53020.17183048001 2025-09-21,02:13:34.000,264,11075876,115005,0,1758420813,13820.03199856,-72.8507146799966,53020.143882 2025-09-21,02:13:35.000,264,11075922,115245,0,1758420814,13820.04547117999,-72.80841990000044,53020.16484336 2025-09-21,02:13:36.000,264,11075942,115165,0,1758420815,13820.038734869995,-72.78727250999509,53020.15086912001 2025-09-21,02:13:37.000,264,11075883,115045,0,1758420816,13820.02526224999,-72.77317424999637,53020.22074032001 2025-09-21,02:13:38.000,264,11075905,115045,0,1758420817,13820.03199856,-72.7167812100015,53020.26266304 2025-09-21,02:13:39.000,264,11075950,115285,0,1758420818,13819.998317009995,-72.70973208000214,53020.20676608 2025-09-21,02:13:40.000,264,11075890,115165,0,1758420819,13819.978108079995,-72.67448642999807,53020.18580472 2025-09-21,02:13:41.000,264,11075953,115325,0,1758420820,13819.978108079995,-72.66038816999935,53020.20676608 2025-09-21,02:13:42.000,264,11075924,114925,0,1758420821,13819.98484438999,-72.68153555999743,53020.26266304 2025-09-21,02:13:43.000,264,11075890,115605,0,1758420822,13820.01178963,-72.64628991000063,53020.25567592 2025-09-21,02:13:44.000,264,11075857,115085,0,1758420823,13820.01178963,-72.67448642999807,53020.26266304 2025-09-21,02:13:45.000,264,11075930,115085,0,1758420824,13820.03199856,-72.66743729999871,53020.248688800006 2025-09-21,02:13:46.000,264,11075900,115165,0,1758420825,13820.03199856,-72.65333903999999,53020.248688800006 2025-09-21,02:13:47.000,264,11075898,115165,0,1758420826,13819.9915807,-72.63219165000191,53020.27663728 2025-09-21,02:13:48.000,264,11075950,115285,0,1758420827,13820.05220749,-72.61809338999592,53020.26266304 2025-09-21,02:13:49.000,264,11075890,115365,0,1758420828,13820.06568010999,-72.59694599999784,53020.248688800006 2025-09-21,02:13:51.000,264,11075882,115085,0,1758420830,13820.03199856,-72.57579860999977,53020.26965016001 2025-09-21,02:13:52.000,264,11075922,115365,0,1758420831,13820.04547117999,-72.59694599999784,53020.297598640005 2025-09-21,02:13:53.000,264,11075908,115285,0,1758420832,13820.05220749,-72.59694599999784,53020.36746984001 2025-09-21,02:13:54.000,264,11075925,115045,0,1758420833,13820.03199856,-72.61809338999592,53020.30458576 2025-09-21,02:13:55.000,264,11075922,115045,0,1758420834,13820.04547117999,-72.63219165000191,53020.33952136001 2025-09-21,02:13:56.000,264,11075930,115245,0,1758420835,13820.058943799995,-72.63219165000191,53020.31856000001 2025-09-21,02:13:57.000,264,11075952,115085,0,1758420836,13820.05220749,-72.68858468999679,53020.38144408 2025-09-21,02:13:58.000,264,11075995,115085,0,1758420837,13820.11283428,-72.68858468999679,53020.37445696 2025-09-21,02:13:59.000,264,11075997,114965,0,1758420838,13820.14651582999,-72.69563381999615,53020.40240544 2025-09-21,02:14:00.000,264,11075928,115285,0,1758420839,13820.17346107,-72.7026829499955,53020.38144408 2025-09-21,02:14:01.000,264,11075889,115365,0,1758420840,13820.21387893,-72.7167812100015,53020.40240544 2025-09-21,02:14:02.000,264,11075948,115365,0,1758420841,13820.261033099996,-72.7520268599983,53020.4233668 2025-09-21,02:14:03.000,264,11075928,115045,0,1758420842,13820.301450959996,-72.79432164000173,53020.416379680006 2025-09-21,02:14:04.000,264,11075905,115165,0,1758420843,13820.335132510001,-72.78727250999509,53020.416379680006 2025-09-21,02:14:05.000,264,11075891,115045,0,1758420844,13820.375550370001,-72.8154690299998,53020.38144408 2025-09-21,02:14:06.000,264,11075932,115165,0,1758420845,13820.415968230001,-72.8154690299998,53020.465289520005 2025-09-21,02:14:07.000,264,11075954,115125,0,1758420846,13820.476595020002,-72.84366554999724,53020.47926376 2025-09-21,02:14:08.000,264,11075946,115085,0,1758420847,13820.469858709992,-72.83661641999788,53020.493238 2025-09-21,02:14:09.000,264,11075978,115045,0,1758420848,13820.584375979997,-72.8507146799966,53020.44432816 2025-09-21,02:14:10.000,264,11075973,114685,0,1758420849,13820.638266460002,-72.87891120000131,53020.47227664 2025-09-21,02:14:11.000,264,11075910,115005,0,1758420850,13820.705629559998,-72.90710771999875,53020.493238 2025-09-21,02:14:12.000,264,11075908,115045,0,1758420851,13820.739311109988,-72.92825510999683,53020.52118648 2025-09-21,02:14:13.000,264,11075966,115365,0,1758420852,13820.806674209998,-72.90005858999939,53020.55612208001 2025-09-21,02:14:14.000,264,11075967,115285,0,1758420853,13820.874037309994,-72.91415684999811,53020.55612208001 2025-09-21,02:14:15.000,264,11075946,115365,0,1758420854,13820.948136719999,-72.89300946000003,53020.60503192001 2025-09-21,02:14:16.000,264,11075966,115005,0,1758420855,13820.995290889994,-72.92120597999747,53020.61900616 2025-09-21,02:14:17.000,264,11075944,114925,0,1758420856,13821.035708749994,-72.91415684999811,53020.57708344001 2025-09-21,02:14:18.000,264,11075937,115125,0,1758420857,13821.13001709,-72.90710771999875,53020.61900616 2025-09-21,02:14:19.000,264,11075984,115085,0,1758420858,13821.14348970999,-72.87891120000131,53020.59105768 2025-09-21,02:14:20.000,264,11075967,115245,0,1758420859,13821.217589119995,-72.87891120000131,53020.60503192001 2025-09-21,02:14:21.000,264,11075979,114965,0,1758420860,13821.258006979995,-72.86481293999532,53020.64695464 2025-09-21,02:14:22.000,264,11075984,114965,0,1758420861,13821.318633769995,-72.89300946000003,53020.632980400005 2025-09-21,02:14:23.000,264,11075972,115045,0,1758420862,13821.38599686999,-72.87891120000131,53020.65394176001 2025-09-21,02:14:24.000,264,11075946,114885,0,1758420863,13821.460096279996,-72.90710771999875,53020.67490312001 2025-09-21,02:14:25.000,264,11075935,115205,0,1758420864,13821.439887349996,-72.84366554999724,53020.74477432001 2025-09-21,02:14:26.000,264,11075978,115085,0,1758420865,13821.500514139996,-72.8507146799966,53020.72381296001 2025-09-21,02:14:27.000,264,11075964,115445,0,1758420866,13821.520723069996,-72.82956728999852,53020.72381296001 2025-09-21,02:14:28.000,264,11076000,114965,0,1758420867,13821.594822480001,-72.82956728999852,53020.7377872 2025-09-21,02:14:29.000,264,11075949,115005,0,1758420868,13821.608295099992,-72.82251815999916,53020.76573568 2025-09-21,02:14:30.000,264,11075936,115245,0,1758420869,13821.608295099992,-72.84366554999724,53020.8076584 2025-09-21,02:14:31.000,264,11075937,115485,0,1758420870,13821.615031410001,-72.80841990000044,53020.84259400001 2025-09-21,02:14:32.000,264,11075987,115045,0,1758420871,13821.689130819992,-72.80137077000109,53020.849581120005 2025-09-21,02:14:33.000,264,11075984,115205,0,1758420872,13821.662185579997,-72.80841990000044,53020.85656824 2025-09-21,02:14:34.000,264,11076002,114885,0,1758420873,13821.675658200002,-72.79432164000173,53020.82861976 2025-09-21,02:14:35.000,264,11075942,114885,0,1758420874,13821.716076060002,-72.78022337999573,53020.86355536001 2025-09-21,02:14:36.000,264,11075995,114965,0,1758420875,13821.709339749992,-72.77317424999637,53020.8775296 2025-09-21,02:14:37.000,264,11075969,115325,0,1758420876,13821.736284990002,-72.80137077000109,53020.91246520001 2025-09-21,02:14:38.000,264,11076000,115005,0,1758420877,13821.776702850002,-72.75907598999765,53020.89150384001 2025-09-21,02:14:39.000,264,11075951,115045,0,1758420878,13821.756493920002,-72.7520268599983,53020.93342656 2025-09-21,02:14:40.000,264,11075962,115005,0,1758420879,13821.803648089997,-72.74497772999894,53020.91246520001 2025-09-21,02:14:41.000,264,11075969,115125,0,1758420880,13821.769966539992,-72.74497772999894,53020.9474008 2025-09-21,02:14:42.000,264,11075997,114925,0,1758420881,13821.743021299997,-72.73087947000022,53021.00329776 2025-09-21,02:14:43.000,264,11075975,115165,0,1758420882,13821.796911780002,-72.7167812100015,53021.01028488001 2025-09-21,02:14:44.000,264,11075959,115285,0,1758420883,13821.790175469992,-72.7167812100015,53021.017272000005 2025-09-21,02:14:45.000,264,11075987,115165,0,1758420884,13821.877747500002,-72.7167812100015,53021.04522048 2025-09-21,02:14:46.000,264,11075913,114925,0,1758420885,13821.884483809998,-72.73792859999958,53021.0522076 2025-09-21,02:14:47.000,264,11075936,115085,0,1758420886,13821.884483809998,-72.68858468999679,53021.0522076 2025-09-21,02:14:48.000,264,11075957,115245,0,1758420887,13821.911429049993,-72.7026829499955,53021.066181840004 2025-09-21,02:14:49.000,264,11075968,115245,0,1758420888,13821.904692739998,-72.67448642999807,53021.05919472001 2025-09-21,02:14:50.000,264,11075984,115045,0,1758420889,13821.924901669998,-72.65333903999999,53021.05919472001 2025-09-21,02:14:51.000,264,11075954,115085,0,1758420890,13821.945110599998,-72.66743729999871,53021.08015608001 2025-09-21,02:14:52.000,264,11075958,114925,0,1758420891,13821.958583219988,-72.63924078000127,53021.10111744 2025-09-21,02:14:53.000,264,11075950,115325,0,1758420892,13821.985528459998,-72.66038816999935,53021.11509168 2025-09-21,02:14:54.000,264,11075960,115165,0,1758420893,13821.978792149988,-72.69563381999615,53021.14304016 2025-09-21,02:14:55.000,264,11075937,115005,0,1758420894,13822.039418939989,-72.63219165000191,53021.14304016 2025-09-21,02:14:56.000,264,11075996,115285,0,1758420895,13822.046155249998,-72.65333903999999,53021.10810456001 2025-09-21,02:14:57.000,264,11076030,115085,0,1758420896,13822.093309419994,-72.64628991000063,53021.19195 2025-09-21,02:14:58.000,264,11075965,114765,0,1758420897,13822.126990969999,-72.63219165000191,53021.24784696001 2025-09-21,02:14:59.000,264,11076000,115045,0,1758420898,13822.140463589989,-72.65333903999999,53021.21989848 2025-09-21,02:15:00.000,264,11075948,115165,0,1758420899,13822.187617759999,-72.66038816999935,53021.21291136 2025-09-21,02:15:01.000,264,11075993,115245,0,1758420900,13822.214562999994,-72.68858468999679,53021.24784696001 2025-09-21,02:15:02.000,264,11075951,115165,0,1758420901,13822.20109037999,-72.66743729999871,53021.254834080006 2025-09-21,02:15:03.000,264,11075984,115005,0,1758420902,13822.254980859994,-72.66743729999871,53021.254834080006 2025-09-21,02:15:04.000,264,11075980,115005,0,1758420903,13822.32908027,-72.66038816999935,53021.26880832 2025-09-21,02:15:05.000,264,11076028,114965,0,1758420904,13822.40317967999,-72.56170035000105,53021.27579544001 2025-09-21,02:15:06.000,264,11075998,114965,0,1758420905,13822.40991599,-72.53350382999633,53021.31771816 2025-09-21,02:15:07.000,264,11075937,115405,0,1758420906,13822.497488019995,-72.8154690299998,53021.24085984 2025-09-21,02:15:08.000,264,11076000,115325,0,1758420907,13822.51096064,-72.8154690299998,53021.27579544001 2025-09-21,02:15:09.000,264,11075996,115205,0,1758420908,13822.497488019995,-72.78022337999573,53021.31073104 2025-09-21,02:15:10.000,264,11075964,114965,0,1758420909,13822.49075171,-72.78727250999509,53021.32470528001 2025-09-21,02:15:11.000,264,11075942,115365,0,1758420910,13822.45033385,-72.77317424999637,53021.352653760005 2025-09-21,02:15:12.000,264,11076020,114805,0,1758420911,13822.477279089995,-72.78727250999509,53021.37361512001 2025-09-21,02:15:13.000,264,11075956,115165,0,1758420912,13822.49075171,-72.74497772999894,53021.37361512001 2025-09-21,02:15:14.000,264,11076045,115165,0,1758420913,13822.52443325999,-72.75907598999765,53021.38758936 2025-09-21,02:15:15.000,264,11076001,115085,0,1758420914,13822.49075171,-72.75907598999765,53021.35964088 2025-09-21,02:15:16.000,264,11076015,115045,0,1758420915,13822.457070159995,-72.73087947000022,53021.45047344 2025-09-21,02:15:17.000,264,11075977,114885,0,1758420916,13822.49075171,-72.74497772999894,53021.45746056 2025-09-21,02:15:18.000,264,11076024,115045,0,1758420917,13822.47054278,-72.70973208000214,53021.45746056 2025-09-21,02:15:19.000,264,11076020,115205,0,1758420918,13822.47054278,-72.7026829499955,53021.46444768001 2025-09-21,02:15:20.000,264,11075983,115165,0,1758420919,13822.47054278,-72.70973208000214,53021.53431888001 2025-09-21,02:15:21.000,264,11076023,115205,0,1758420920,13822.517696949995,-72.66038816999935,53021.55528024 2025-09-21,02:15:22.000,264,11076077,115085,0,1758420921,13822.477279089995,-72.64628991000063,53021.58322872001 2025-09-21,02:15:23.000,264,11075957,115085,0,1758420922,13822.50422432999,-72.63924078000127,53021.52733176 2025-09-21,02:15:24.000,264,11075970,115245,0,1758420923,13822.52443325999,-72.58989686999848,53021.48540904 2025-09-21,02:15:25.000,264,11075996,115165,0,1758420924,13822.54464218999,-72.58989686999848,53021.58322872001 2025-09-21,02:15:26.000,264,11076021,115205,0,1758420925,13822.58506004999,-72.52645469999698,53021.52733176 2025-09-21,02:15:27.000,264,11076027,114725,0,1758420926,13822.60526897999,-72.55465122000169,53021.55528024 2025-09-21,02:15:28.000,264,11075964,115205,0,1758420927,13822.61200529,-72.51235643999826,53021.49938328 2025-09-21,02:15:29.000,264,11076027,115285,0,1758420928,13822.686104699991,-72.49120905000018,53021.590215840006 2025-09-21,02:15:30.000,264,11076027,115085,0,1758420929,13822.699577319996,-72.4700616600021,53021.569254480004 2025-09-21,02:15:31.000,264,11076032,115205,0,1758420930,13822.699577319996,-72.44186513999739,53021.54829312 2025-09-21,02:15:32.000,264,11075970,115205,0,1758420931,13822.773676730001,-72.42071774999931,53021.56226736001 2025-09-21,02:15:33.000,264,11075984,115325,0,1758420932,13822.894930310002,-72.34317731999909,53021.5762416 2025-09-21,02:15:34.000,264,11075969,115085,0,1758420933,13822.955557100002,-72.32202993000101,53021.58322872001 2025-09-21,02:15:35.000,264,11076079,115045,0,1758420934,13822.969029719992,-72.32202993000101,53021.59720296 2025-09-21,02:15:36.000,264,11076018,115085,0,1758420935,13823.056601750002,-72.27268601999822,53021.5762416 2025-09-21,02:15:37.000,264,11076086,115365,0,1758420936,13823.070074369993,-72.20219471999735,53021.58322872001 2025-09-21,02:15:38.000,264,11076036,115125,0,1758420937,13823.137437469988,-72.15285081000184,53021.65309992 2025-09-21,02:15:39.000,264,11076029,115165,0,1758420938,13823.251954739993,-72.08940864000033,53021.62515144 2025-09-21,02:15:40.000,264,11076019,115125,0,1758420939,13823.251954739993,-72.07531038000161,53021.66008704001 2025-09-21,02:15:41.000,264,11075962,115045,0,1758420940,13823.352999389994,-72.00481908000074,53021.639125680005 2025-09-21,02:15:42.000,264,11076072,115205,0,1758420941,13823.427098799999,-71.97662255999603,53021.67406128 2025-09-21,02:15:43.000,264,11075987,115165,0,1758420942,13823.454044039994,-71.95547516999795,53021.715984 2025-09-21,02:15:44.000,264,11076047,115045,0,1758420943,13823.54835238,-71.93432777999988,53021.72995824001 2025-09-21,02:15:45.000,264,11076098,115165,0,1758420944,13823.635924409995,-71.85678734999965,53021.77886808001 2025-09-21,02:15:46.000,264,11076018,115125,0,1758420945,13823.635924409995,-71.82859083000221,53021.79284232 2025-09-21,02:15:47.000,264,11076065,115205,0,1758420946,13823.71002382,-71.80744343999686,53021.72995824001 2025-09-21,02:15:48.000,264,11076027,115085,0,1758420947,13823.777386919995,-71.77219779000006,53021.7858552 2025-09-21,02:15:49.000,264,11076038,115085,0,1758420948,13823.81106847,-71.74400126999535,53021.83476504 2025-09-21,02:15:50.000,264,11076090,115285,0,1758420949,13823.939058359996,-71.67350997000176,53021.855726400005 2025-09-21,02:15:51.000,264,11076043,115165,0,1758420950,13823.972739910001,-71.70875561999856,53021.87668776001 2025-09-21,02:15:52.000,264,11076061,115245,0,1758420951,13824.013157770001,-71.70875561999856,53021.89764912001 2025-09-21,02:15:53.000,264,11076011,115165,0,1758420952,13824.060311939997,-71.64531344999705,53021.91861048001 2025-09-21,02:15:54.000,264,11076109,114925,0,1758420953,13824.060311939997,-71.63121518999833,53021.9605332 2025-09-21,02:15:55.000,264,11076028,115005,0,1758420954,13824.127675039992,-71.62416605999897,53021.91162336 2025-09-21,02:15:56.000,264,11076082,114885,0,1758420955,13824.141147659997,-71.58892041000217,53021.93957184 2025-09-21,02:15:57.000,264,11076056,115165,0,1758420956,13824.161356589997,-71.53252737000003,53021.98848168 2025-09-21,02:15:58.000,264,11076021,115325,0,1758420957,13824.215247070002,-71.56072388999746,53021.9605332 2025-09-21,02:15:59.000,264,11076064,115365,0,1758420958,13824.248928619993,-71.48318345999724,53022.0304044 2025-09-21,02:16:00.000,264,11076074,114965,0,1758420959,13824.235456000002,-71.4549869399998,53022.04437864001 2025-09-21,02:16:01.000,264,11076084,115205,0,1758420960,13824.201774449997,-71.41974128999573,53022.093288480006 2025-09-21,02:16:02.000,264,11076070,115365,0,1758420961,13824.275873860002,-71.38449563999893,53022.10726272 2025-09-21,02:16:03.000,264,11076100,115005,0,1758420962,13824.248928619993,-71.3562991200015,53022.11424984001 2025-09-21,02:16:04.000,264,11076098,115165,0,1758420963,13824.242192309997,-71.37039738000021,53022.10726272 2025-09-21,02:16:05.000,264,11076095,115085,0,1758420964,13824.215247070002,-71.33515172999614,53022.08630136001 2025-09-21,02:16:06.000,264,11076111,115125,0,1758420965,13824.242192309997,-71.28580782000063,53022.16315968001 2025-09-21,02:16:07.000,264,11076132,114965,0,1758420966,13824.235456000002,-71.26466042999527,53022.15617256 2025-09-21,02:16:08.000,264,11076032,114765,0,1758420967,13824.195038140002,-71.23646390999784,53022.240018000004 2025-09-21,02:16:09.000,264,11076074,115285,0,1758420968,13824.107466109992,-71.22941477999848,53022.19809528 2025-09-21,02:16:10.000,264,11076095,115165,0,1758420969,13824.093993490002,-71.18712000000232,53022.23303088001 2025-09-21,02:16:11.000,264,11076056,115365,0,1758420970,13824.013157770001,-71.16597260999697,53022.240018000004 2025-09-21,02:16:12.000,264,11076085,115445,0,1758420971,13824.006421459992,-71.11662870000146,53022.23303088001 2025-09-21,02:16:13.000,264,11076047,115365,0,1758420972,13823.986212529991,-71.1095795700021,53022.24700512 2025-09-21,02:16:14.000,264,11076104,115205,0,1758420973,13823.878431569996,-71.06728478999867,53022.24700512 2025-09-21,02:16:15.000,264,11076073,115205,0,1758420974,13823.85148633,-71.01794087999588,53022.25399224001 2025-09-21,02:16:16.000,264,11076073,115085,0,1758420975,13823.838013709996,-70.96859697000036,53022.28194072001 2025-09-21,02:16:17.000,264,11076089,115285,0,1758420976,13823.87169526,-70.961547840001,53022.20508240001 2025-09-21,02:16:18.000,264,11076086,115125,0,1758420977,13823.79085954,-70.90515479999885,53022.25399224001 2025-09-21,02:16:19.000,264,11076092,115125,0,1758420978,13823.76391429999,-70.91925305999757,53022.21905664 2025-09-21,02:16:20.000,264,11076102,114765,0,1758420979,13823.81106847,-70.91925305999757,53022.29591496 2025-09-21,02:16:21.000,264,11076079,115085,0,1758420980,13823.817804779996,-70.85581088999606,53022.28892784 2025-09-21,02:16:22.000,264,11076101,115525,0,1758420981,13823.79085954,-70.79236872000183,53022.28892784 2025-09-21,02:16:23.000,264,11076097,115005,0,1758420982,13823.8312774,-70.73597567999968,53022.240018000004 2025-09-21,02:16:24.000,264,11076135,115045,0,1758420983,13823.79085954,-70.74302480999904,53022.25399224001 2025-09-21,02:16:25.000,264,11076050,115005,0,1758420984,13823.8312774,-70.67958263999753,53022.25399224001 2025-09-21,02:16:26.000,264,11076142,115125,0,1758420985,13823.838013709996,-70.65843524999946,53022.29591496 2025-09-21,02:16:27.000,264,11076079,115405,0,1758420986,13823.91211312,-70.64433699000074,53022.2749536 2025-09-21,02:16:28.000,264,11076135,114885,0,1758420987,13823.91211312,-70.63728786000138,53022.2749536 2025-09-21,02:16:29.000,264,11076095,114845,0,1758420988,13823.939058359996,-70.60204220999731,53022.240018000004 2025-09-21,02:16:30.000,264,11076142,115365,0,1758420989,13823.959267289996,-70.57384568999987,53022.25399224001 2025-09-21,02:16:31.000,264,11076089,114925,0,1758420990,13824.006421459992,-70.58089481999923,53022.22604376 2025-09-21,02:16:32.000,264,11076063,115245,0,1758420991,13824.046839319992,-70.52450177999708,53022.30290208001 2025-09-21,02:16:33.000,264,11076121,115285,0,1758420992,13824.107466109992,-70.55974743000115,53022.28892784 2025-09-21,02:16:34.000,264,11076117,115445,0,1758420993,13824.141147659997,-70.5386000399958,53022.30290208001 2025-09-21,02:16:35.000,264,11076100,115365,0,1758420994,13824.208510759992,-70.48925613000029,53022.2749536 2025-09-21,02:16:36.000,264,11076111,115165,0,1758420995,13824.275873860002,-70.46105960999557,53022.28194072001 2025-09-21,02:16:37.000,264,11076169,114965,0,1758420996,13824.323028029998,-70.47515787000157,53022.32386344 2025-09-21,02:16:38.000,264,11076132,115165,0,1758420997,13824.343236959998,-70.4399122199975,53022.36578616 2025-09-21,02:16:39.000,264,11076073,115205,0,1758420998,13824.424072679998,-70.42581395999878,53022.3448248 2025-09-21,02:16:40.000,264,11076155,115125,0,1758420999,13824.451017919993,-70.43286308999814,53022.309889200005 2025-09-21,02:16:41.000,264,11076056,115125,0,1758421000,13824.471226849993,-70.45401047999621,53022.38674752 2025-09-21,02:16:42.000,264,11076147,115045,0,1758421001,13824.531853639994,-70.41876482999942,53022.35181192001 2025-09-21,02:16:43.000,264,11076091,115205,0,1758421002,13824.538589949989,-70.39761744000134,53022.33783768 2025-09-21,02:16:44.000,264,11076148,115085,0,1758421003,13824.646370909999,-70.41171570000006,53022.32386344 2025-09-21,02:16:45.000,264,11076157,115125,0,1758421004,13824.666579839999,-70.36942091999663,53022.37277328001 2025-09-21,02:16:46.000,264,11076112,114685,0,1758421005,13824.68678877,-70.4046665700007,53022.36578616 2025-09-21,02:16:47.000,264,11076122,115005,0,1758421006,13824.74067924999,-70.4046665700007,53022.40072176001 2025-09-21,02:16:48.000,264,11076122,115005,0,1758421007,13824.774360799995,-70.41171570000006,53022.428670240006 2025-09-21,02:16:49.000,264,11076123,115045,0,1758421008,13824.80804235,-70.41171570000006,53022.477580080005 2025-09-21,02:16:50.000,264,11076163,115045,0,1758421009,13824.855196519995,-70.41876482999942,53022.4845672 2025-09-21,02:16:51.000,264,11076139,115045,0,1758421010,13824.86866914,-70.41171570000006,53022.526489920005 2025-09-21,02:16:52.000,264,11076102,115005,0,1758421011,13824.88887807,-70.42581395999878,53022.53347704 2025-09-21,02:16:53.000,264,11076154,115165,0,1758421012,13824.92929593,-70.4046665700007,53022.596361120006 2025-09-21,02:16:54.000,264,11076160,114965,0,1758421013,13824.895614379995,-70.45401047999621,53022.61033536 2025-09-21,02:16:55.000,264,11076176,115365,0,1758421014,13824.915823309995,-70.44696134999685,53022.67321944 2025-09-21,02:16:56.000,264,11076125,115085,0,1758421015,13824.92255961999,-70.44696134999685,53022.61033536 2025-09-21,02:16:57.000,264,11076121,114965,0,1758421016,13824.936032239995,-70.48220700000093,53022.67321944 2025-09-21,02:16:58.000,264,11076171,115405,0,1758421017,13824.915823309995,-70.46105960999557,53022.694180800005 2025-09-21,02:16:59.000,264,11076174,114965,0,1758421018,13824.92255961999,-70.503354389999,53022.68719368001 2025-09-21,02:17:00.000,264,11076131,115005,0,1758421019,13824.956241169995,-70.48925613000029,53022.75007776 2025-09-21,02:17:01.000,264,11076091,115525,0,1758421020,13824.92255961999,-70.48220700000093,53022.7989876 2025-09-21,02:17:02.000,264,11076106,115365,0,1758421021,13824.96297747999,-70.51745264999772,53022.75007776 2025-09-21,02:17:03.000,264,11076173,115085,0,1758421022,13824.96971379,-70.48220700000093,53022.81994896 2025-09-21,02:17:04.000,264,11076168,115045,0,1758421023,13825.00339533999,-70.52450177999708,53022.80597472001 2025-09-21,02:17:05.000,264,11076100,115245,0,1758421024,13825.01013165,-70.48925613000029,53022.861871680005 2025-09-21,02:17:06.000,264,11076187,115005,0,1758421025,13825.057285819996,-70.46810874000221,53022.82693608 2025-09-21,02:17:07.000,264,11076112,115085,0,1758421026,13825.057285819996,-70.48925613000029,53022.85488456001 2025-09-21,02:17:08.000,264,11076146,115085,0,1758421027,13825.077494749996,-70.48220700000093,53022.89680728 2025-09-21,02:17:09.000,264,11076142,114845,0,1758421028,13825.104439989991,-70.46105960999557,53022.94571712 2025-09-21,02:17:10.000,264,11076151,115005,0,1758421029,13825.117912609996,-70.44696134999685,53022.91776864 2025-09-21,02:17:11.000,264,11076120,115165,0,1758421030,13825.097703679996,-70.42581395999878,53022.88982016 2025-09-21,02:17:12.000,264,11076142,115085,0,1758421031,13825.13138523,-70.4046665700007,53022.931742880006 2025-09-21,02:17:13.000,264,11076178,115125,0,1758421032,13825.124648919991,-70.34827352999855,53022.96667848 2025-09-21,02:17:14.000,264,11076141,115125,0,1758421033,13825.198748329996,-70.32007701000111,53022.99462696 2025-09-21,02:17:15.000,264,11076124,115205,0,1758421034,13825.185275709991,-70.30597874999512,53022.97366560001 2025-09-21,02:17:16.000,264,11076186,115045,0,1758421035,13825.198748329996,-70.22138918999553,53023.03654968 2025-09-21,02:17:17.000,264,11076160,115125,0,1758421036,13825.185275709991,-70.22843832000217,53023.029562560005 2025-09-21,02:17:18.000,264,11076126,114965,0,1758421037,13825.212220950001,-70.14384875999531,53023.03654968 2025-09-21,02:17:19.000,264,11076173,114925,0,1758421038,13825.252638810001,-70.12270136999723,53023.03654968 2025-09-21,02:17:20.000,264,11076158,115365,0,1758421039,13825.245902499992,-70.10860310999851,53023.03654968 2025-09-21,02:17:21.000,264,11076204,115445,0,1758421040,13825.205484639991,-70.05925919999572,53023.03654968 2025-09-21,02:17:22.000,264,11076135,114885,0,1758421041,13825.218957259996,-70.03106267999829,53023.078472400004 2025-09-21,02:17:23.000,264,11076164,115125,0,1758421042,13825.252638810001,-69.99581703000149,53023.07148528001 2025-09-21,02:17:24.000,264,11076151,115005,0,1758421043,13825.178539399996,-70.00286616000085,53023.09244664001 2025-09-21,02:17:25.000,264,11076209,115045,0,1758421044,13825.192012020001,-69.98876790000213,53023.05052392001 2025-09-21,02:17:26.000,264,11076149,115165,0,1758421045,13825.218957259996,-69.93237485999998,53023.08545952 2025-09-21,02:17:27.000,264,11076183,115045,0,1758421046,13825.225693569992,-69.89712920999591,53023.07148528001 2025-09-21,02:17:28.000,264,11076121,115045,0,1758421047,13825.192012020001,-69.88303094999719,53023.148343600005 2025-09-21,02:17:29.000,264,11076173,114965,0,1758421048,13825.192012020001,-69.89712920999591,53023.13436936 2025-09-21,02:17:30.000,264,11076201,115245,0,1758421049,13825.158330469996,-69.86893268999847,53023.12738224 2025-09-21,02:17:31.000,264,11076171,115365,0,1758421050,13825.165066779991,-69.86893268999847,53023.17629208 2025-09-21,02:17:32.000,264,11076131,115285,0,1758421051,13825.13138523,-69.85483442999976,53023.19026632001 2025-09-21,02:17:33.000,264,11076134,115045,0,1758421052,13825.09096737,-69.83368704000168,53023.246163280004 2025-09-21,02:17:34.000,264,11076144,115205,0,1758421053,13825.04381319999,-69.87598181999783,53023.197253440005 2025-09-21,02:17:35.000,264,11076170,115005,0,1758421054,13825.037076889996,-69.82663791000232,53023.23218904 2025-09-21,02:17:36.000,264,11076160,115245,0,1758421055,13825.064022129991,-69.8477853000004,53023.211227679996 2025-09-21,02:17:37.000,264,11076190,115125,0,1758421056,13825.016867959996,-69.88303094999719,53023.26013752001 2025-09-21,02:17:38.000,264,11076196,115125,0,1758421057,13824.98318640999,-69.89008007999655,53023.23218904 2025-09-21,02:17:39.000,264,11076203,115005,0,1758421058,13824.94276854999,-69.89008007999655,53023.26013752001 2025-09-21,02:17:40.000,264,11076208,115205,0,1758421059,13824.94276854999,-69.9464731199987,53023.21821480001 2025-09-21,02:17:41.000,264,11076219,115205,0,1758421060,13824.909087,-69.96762050999678,53023.23917616001 2025-09-21,02:17:42.000,264,11076210,115005,0,1758421061,13824.88214175999,-69.96057137999742,53023.27411176 2025-09-21,02:17:43.000,264,11076225,114885,0,1758421062,13824.82825128,-69.9817187699955,53023.29507312 2025-09-21,02:17:44.000,264,11076159,115125,0,1758421063,13824.78783342,-70.02401354999893,53023.30904736001 2025-09-21,02:17:45.000,264,11076196,115205,0,1758421064,13824.76088817999,-70.045160939997,53023.3230216 2025-09-21,02:17:46.000,264,11076184,115285,0,1758421065,13824.72720663,-70.05925919999572,53023.30904736001 2025-09-21,02:17:47.000,264,11076241,114685,0,1758421066,13824.713734009994,-70.10860310999851,53023.30904736001 2025-09-21,02:17:48.000,264,11076177,115365,0,1758421067,13824.68005245999,-70.10860310999851,53023.30206024 2025-09-21,02:17:49.000,264,11076181,115365,0,1758421068,13824.61942566999,-70.10155397999915,53023.33699584001 2025-09-21,02:17:50.000,264,11076189,115165,0,1758421069,13824.632898289994,-70.12975049999659,53023.39987992 2025-09-21,02:17:51.000,264,11076208,115165,0,1758421070,13824.646370909999,-70.16499615000066,53023.34398296 2025-09-21,02:17:52.000,264,11076209,115325,0,1758421071,13824.592480429994,-70.20024179999746,53023.364944320005 2025-09-21,02:17:53.000,264,11076144,115285,0,1758421072,13824.572271499994,-70.22843832000217,53023.39987992 2025-09-21,02:17:54.000,264,11076173,115125,0,1758421073,13824.585744119999,-70.18614353999874,53023.37193144 2025-09-21,02:17:55.000,264,11076227,115325,0,1758421074,13824.572271499994,-70.22138918999553,53023.378918559996 2025-09-21,02:17:56.000,264,11076238,114685,0,1758421075,13824.538589949989,-70.22843832000217,53023.413854160004 2025-09-21,02:17:57.000,264,11076191,115085,0,1758421076,13824.531853639994,-70.18614353999874,53023.3928928 2025-09-21,02:17:58.000,264,11076160,115125,0,1758421077,13824.545326259999,-70.21434005999618,53023.44180264 2025-09-21,02:17:59.000,264,11076274,115085,0,1758421078,13824.552062569994,-70.21434005999618,53023.44180264 2025-09-21,02:18:00.000,264,11076232,115045,0,1758421079,13824.518381019989,-70.20024179999746,53023.42782840001 2025-09-21,02:18:01.000,264,11076124,115165,0,1758421080,13824.545326259999,-70.22843832000217,53023.413854160004 2025-09-21,02:18:02.000,264,11076208,115205,0,1758421081,13824.565535189999,-70.2566348399996,53023.47673824001 2025-09-21,02:18:03.000,264,11076180,115165,0,1758421082,13824.545326259999,-70.21434005999618,53023.45577688001 2025-09-21,02:18:04.000,264,11076150,115205,0,1758421083,13824.592480429994,-70.17909440999938,53023.50468672001 2025-09-21,02:18:05.000,264,11076240,115085,0,1758421084,13824.605953049999,-70.22138918999553,53023.483725360005 2025-09-21,02:18:06.000,264,11076204,115125,0,1758421085,13824.605953049999,-70.22138918999553,53023.462764 2025-09-21,02:18:07.000,264,11076236,115365,0,1758421086,13824.605953049999,-70.17909440999938,53023.44180264 2025-09-21,02:18:08.000,264,11076173,115365,0,1758421087,13824.65984352999,-70.1931926699981,53023.47673824001 2025-09-21,02:18:09.000,264,11076185,114805,0,1758421088,13824.68005245999,-70.17909440999938,53023.46975112 2025-09-21,02:18:10.000,264,11076249,115245,0,1758421089,13824.72720663,-70.17204528000002,53023.462764 2025-09-21,02:18:11.000,264,11076203,115125,0,1758421090,13824.733942939994,-70.1931926699981,53023.46975112 2025-09-21,02:18:12.000,264,11076191,114925,0,1758421091,13824.7069977,-70.1579470200013,53023.4976996 2025-09-21,02:18:13.000,264,11076207,115245,0,1758421092,13824.693525079994,-70.12975049999659,53023.51866096 2025-09-21,02:18:14.000,264,11076188,115125,0,1758421093,13824.76088817999,-70.16499615000066,53023.51866096 2025-09-21,02:18:15.000,264,11076195,115005,0,1758421094,13824.78783342,-70.11565223999787,53023.532635200005 2025-09-21,02:18:16.000,264,11076182,114605,0,1758421095,13824.74741556,-70.13679962999595,53023.4976996 2025-09-21,02:18:17.000,264,11076177,115205,0,1758421096,13824.774360799995,-70.0945048499998,53023.53962232 2025-09-21,02:18:18.000,264,11076243,115085,0,1758421097,13824.754151869995,-70.11565223999787,53023.532635200005 2025-09-21,02:18:19.000,264,11076180,115085,0,1758421098,13824.76088817999,-70.11565223999787,53023.51866096 2025-09-21,02:18:20.000,264,11076227,115325,0,1758421099,13824.74067924999,-70.0945048499998,53023.51866096 2025-09-21,02:18:21.000,264,11076198,115045,0,1758421100,13824.78109710999,-70.0945048499998,53023.51167384 2025-09-21,02:18:22.000,264,11076178,115365,0,1758421101,13824.74067924999,-70.11565223999787,53023.4976996 2025-09-21,02:18:23.000,264,11076225,115005,0,1758421102,13824.72720663,-70.05925919999572,53023.4976996 2025-09-21,02:18:24.000,264,11076216,115125,0,1758421103,13824.68005245999,-70.10155397999915,53023.47673824001 2025-09-21,02:18:25.000,264,11076194,115085,0,1758421104,13824.673316149994,-70.12270136999723,53023.5675708 2025-09-21,02:18:26.000,264,11076204,115085,0,1758421105,13824.599216739989,-70.10860310999851,53023.50468672001 2025-09-21,02:18:27.000,264,11076218,115365,0,1758421106,13824.599216739989,-70.0945048499998,53023.50468672001 2025-09-21,02:18:28.000,264,11076246,115245,0,1758421107,13824.545326259999,-70.0945048499998,53023.55359656001 2025-09-21,02:18:29.000,264,11076270,115165,0,1758421108,13824.545326259999,-70.11565223999787,53023.532635200005 2025-09-21,02:18:30.000,264,11076238,115045,0,1758421109,13824.518381019989,-70.07335746000172,53023.4976996 2025-09-21,02:18:31.000,264,11076260,115085,0,1758421110,13824.518381019989,-70.13679962999595,53023.546609439996 2025-09-21,02:18:32.000,264,11076264,115125,0,1758421111,13824.457754229988,-70.14384875999531,53023.532635200005 2025-09-21,02:18:33.000,264,11076210,115045,0,1758421112,13824.424072679998,-70.14384875999531,53023.546609439996 2025-09-21,02:18:34.000,264,11076249,114965,0,1758421113,13824.383654819998,-70.17204528000002,53023.52564808001 2025-09-21,02:18:35.000,264,11076279,114925,0,1758421114,13824.356709579988,-70.16499615000066,53023.50468672001 2025-09-21,02:18:36.000,264,11076191,114965,0,1758421115,13824.323028029998,-70.11565223999787,53023.51866096 2025-09-21,02:18:37.000,264,11076269,115125,0,1758421116,13824.289346479993,-70.17204528000002,53023.4976996 2025-09-21,02:18:38.000,264,11076275,115405,0,1758421117,13824.221983379997,-70.1579470200013,53023.546609439996 2025-09-21,02:18:39.000,264,11076269,115005,0,1758421118,13824.221983379997,-70.1931926699981,53023.483725360005 2025-09-21,02:18:40.000,264,11076161,115205,0,1758421119,13824.181565519997,-70.20729092999682,53023.50468672001 2025-09-21,02:18:41.000,264,11076287,115005,0,1758421120,13824.127675039992,-70.22138918999553,53023.51866096 2025-09-21,02:18:42.000,264,11076293,115165,0,1758421121,13824.107466109992,-70.2566348399996,53023.532635200005 2025-09-21,02:18:43.000,264,11076226,115205,0,1758421122,13824.053575630001,-70.22138918999553,53023.53962232 2025-09-21,02:18:44.000,264,11076266,115325,0,1758421123,13824.006421459992,-70.27778222999768,53023.4976996 2025-09-21,02:18:45.000,264,11076272,115045,0,1758421124,13823.986212529991,-70.29892961999576,53023.532635200005 2025-09-21,02:18:46.000,264,11076190,115045,0,1758421125,13823.959267289996,-70.31302788000175,53023.57455792001 2025-09-21,02:18:47.000,264,11076226,115165,0,1758421126,13823.898640499996,-70.31302788000175,53023.532635200005 2025-09-21,02:18:48.000,264,11076236,115205,0,1758421127,13823.864958949991,-70.36237178999727,53023.47673824001 2025-09-21,02:18:49.000,264,11076257,115005,0,1758421128,13823.864958949991,-70.37647004999599,53023.51866096 2025-09-21,02:18:50.000,264,11076240,114925,0,1758421129,13823.85148633,-70.36942091999663,53023.50468672001 2025-09-21,02:18:51.000,264,11076287,115045,0,1758421130,13823.797595849996,-70.39056831000198,53023.483725360005 2025-09-21,02:18:52.000,264,11076279,115205,0,1758421131,13823.797595849996,-70.38351917999535,53023.44878976 2025-09-21,02:18:53.000,264,11076225,114925,0,1758421132,13823.77065061,-70.43286308999814,53023.42084128 2025-09-21,02:18:54.000,264,11076274,115005,0,1758421133,13823.777386919995,-70.41171570000006,53023.42782840001 2025-09-21,02:18:55.000,264,11076263,115165,0,1758421134,13823.757177989995,-70.43286308999814,53023.44180264 2025-09-21,02:18:56.000,264,11076237,115205,0,1758421135,13823.716760129995,-70.43286308999814,53023.44878976 2025-09-21,02:18:57.000,264,11076227,115125,0,1758421136,13823.73023275,-70.42581395999878,53023.483725360005 2025-09-21,02:18:58.000,264,11076199,115085,0,1758421137,13823.71002382,-70.43286308999814,53023.42782840001 2025-09-21,02:18:59.000,264,11076299,115045,0,1758421138,13823.70328750999,-70.41171570000006,53023.42782840001 2025-09-21,02:19:00.000,264,11076281,115285,0,1758421139,13823.71002382,-70.43286308999814,53023.39987992 2025-09-21,02:19:01.000,264,11076330,115005,0,1758421140,13823.70328750999,-70.44696134999685,53023.413854160004 2025-09-21,02:19:02.000,264,11076265,115365,0,1758421141,13823.73023275,-70.43286308999814,53023.37193144 2025-09-21,02:19:03.000,264,11076262,114925,0,1758421142,13823.74370536999,-70.45401047999621,53023.45577688001 2025-09-21,02:19:04.000,264,11076214,115005,0,1758421143,13823.76391429999,-70.43286308999814,53023.44878976 2025-09-21,02:19:05.000,264,11076238,115045,0,1758421144,13823.77065061,-70.45401047999621,53023.40686704001 2025-09-21,02:19:06.000,264,11076228,115365,0,1758421145,13823.77065061,-70.44696134999685,53023.39987992 2025-09-21,02:19:07.000,264,11076273,115325,0,1758421146,13823.817804779996,-70.44696134999685,53023.42084128 2025-09-21,02:19:08.000,264,11076268,115045,0,1758421147,13823.81106847,-70.43286308999814,53023.38590568001 2025-09-21,02:19:09.000,264,11076239,115205,0,1758421148,13823.84475001999,-70.37647004999599,53023.413854160004 2025-09-21,02:19:10.000,264,11076294,115085,0,1758421149,13823.864958949991,-70.38351917999535,53023.38590568001 2025-09-21,02:19:11.000,264,11076268,115125,0,1758421150,13823.864958949991,-70.39056831000198,53023.47673824001 2025-09-21,02:19:12.000,264,11076285,115285,0,1758421151,13823.932322050001,-70.37647004999599,53023.40686704001 2025-09-21,02:19:13.000,264,11076314,115085,0,1758421152,13823.91211312,-70.36942091999663,53023.42782840001 2025-09-21,02:19:14.000,264,11076300,115085,0,1758421153,13823.966003599991,-70.35532265999791,53023.38590568001 2025-09-21,02:19:15.000,264,11076302,115485,0,1758421154,13823.959267289996,-70.31302788000175,53023.40686704001 2025-09-21,02:19:16.000,264,11076290,115085,0,1758421155,13823.979476219996,-70.33417526999983,53023.434815520006 2025-09-21,02:19:17.000,264,11076254,115125,0,1758421156,13823.979476219996,-70.32007701000111,53023.378918559996 2025-09-21,02:19:18.000,264,11076275,115205,0,1758421157,13823.992948840001,-70.28483135999704,53023.378918559996 2025-09-21,02:19:19.000,264,11076299,115005,0,1758421158,13823.952530980001,-70.2918804899964,53023.42084128 2025-09-21,02:19:20.000,264,11076297,115245,0,1758421159,13823.972739910001,-70.27778222999768,53023.3928928 2025-09-21,02:19:21.000,264,11076340,115005,0,1758421160,13823.952530980001,-70.2566348399996,53023.44180264 2025-09-21,02:19:22.000,264,11076287,115285,0,1758421161,13823.91211312,-70.21434005999618,53023.49071248 2025-09-21,02:19:23.000,264,11076276,115205,0,1758421162,13823.952530980001,-70.23548745000153,53023.42084128 2025-09-21,02:19:24.000,264,11076291,115405,0,1758421163,13823.986212529991,-70.20729092999682,53023.378918559996 2025-09-21,02:19:25.000,264,11076313,115405,0,1758421164,13823.939058359996,-70.26368396999897,53023.413854160004 2025-09-21,02:19:26.000,264,11076316,115125,0,1758421165,13823.89190419,-70.21434005999618,53023.413854160004 2025-09-21,02:19:27.000,264,11076266,115005,0,1758421166,13823.945794669991,-70.1931926699981,53023.42782840001 2025-09-21,02:19:28.000,264,11076301,114925,0,1758421167,13823.918849429996,-70.17909440999938,53023.40686704001 2025-09-21,02:19:29.000,264,11076262,115005,0,1758421168,13823.898640499996,-70.20024179999746,53023.45577688001 2025-09-21,02:19:30.000,264,11076274,115205,0,1758421169,13823.864958949991,-70.14384875999531,53023.40686704001 2025-09-21,02:19:31.000,264,11076328,114925,0,1758421170,13823.87169526,-70.13679962999595,53023.46975112 2025-09-21,02:19:32.000,264,11076334,115325,0,1758421171,13823.838013709996,-70.12975049999659,53023.40686704001 2025-09-21,02:19:33.000,264,11076304,115045,0,1758421172,13823.858222639996,-70.10860310999851,53023.44180264 2025-09-21,02:19:34.000,264,11076326,115125,0,1758421173,13823.85148633,-70.10155397999915,53023.434815520006 2025-09-21,02:19:35.000,264,11076342,115405,0,1758421174,13823.8312774,-70.07335746000172,53023.434815520006 2025-09-21,02:19:36.000,264,11076339,115605,0,1758421175,13823.81106847,-70.08745572000043,53023.42782840001 2025-09-21,02:19:37.000,264,11076274,115085,0,1758421176,13823.797595849996,-70.045160939997,53023.378918559996 2025-09-21,02:19:38.000,264,11076290,114925,0,1758421177,13823.82454108999,-70.01696441999957,53023.40686704001 2025-09-21,02:19:39.000,264,11076296,115365,0,1758421178,13823.858222639996,-69.98876790000213,53023.42782840001 2025-09-21,02:19:40.000,264,11076305,115285,0,1758421179,13823.858222639996,-69.97466963999614,53023.38590568001 2025-09-21,02:19:41.000,264,11076311,115165,0,1758421180,13823.85148633,-69.96762050999678,53023.40686704001 2025-09-21,02:19:42.000,264,11076326,115165,0,1758421181,13823.84475001999,-69.92532573000062,53023.44180264 2025-09-21,02:19:43.000,264,11076250,115045,0,1758421182,13823.81106847,-69.9112274700019,53023.462764 2025-09-21,02:19:44.000,264,11076339,115485,0,1758421183,13823.84475001999,-69.88303094999719,53023.44180264 2025-09-21,02:19:45.000,264,11076337,114965,0,1758421184,13823.864958949991,-69.89008007999655,53023.45577688001 2025-09-21,02:19:46.000,264,11076307,114845,0,1758421185,13823.864958949991,-69.8477853000004,53023.462764 2025-09-21,02:19:47.000,264,11076271,115085,0,1758421186,13823.864958949991,-69.84073617000104,53023.49071248 2025-09-21,02:19:48.000,264,11076264,115005,0,1758421187,13823.878431569996,-69.78434312999889,53023.434815520006 2025-09-21,02:19:49.000,264,11076284,115125,0,1758421188,13823.87169526,-69.77729399999953,53023.4976996 2025-09-21,02:19:50.000,264,11076282,115125,0,1758421189,13823.858222639996,-69.74204834999546,53023.42084128 2025-09-21,02:19:51.000,264,11076325,115165,0,1758421190,13823.858222639996,-69.74204834999546,53023.46975112 2025-09-21,02:19:52.000,264,11076277,115405,0,1758421191,13823.89190419,-69.74204834999546,53023.44878976 2025-09-21,02:19:53.000,264,11076309,115325,0,1758421192,13823.898640499996,-69.70680269999866,53023.483725360005 2025-09-21,02:19:54.000,264,11076343,115165,0,1758421193,13823.87169526,-69.71385182999802,53023.45577688001 2025-09-21,02:19:55.000,264,11076352,115125,0,1758421194,13823.87169526,-69.66450791999523,53023.45577688001 2025-09-21,02:19:56.000,264,11076313,115245,0,1758421195,13823.91211312,-69.68565531000058,53023.483725360005 2025-09-21,02:19:57.000,264,11076349,115125,0,1758421196,13823.905376809991,-69.69270443999994,53023.483725360005 2025-09-21,02:19:58.000,264,11076334,115045,0,1758421197,13823.932322050001,-69.69270443999994,53023.50468672001 2025-09-21,02:19:59.000,264,11076274,115045,0,1758421198,13824.006421459992,-69.69270443999994,53023.546609439996 2025-09-21,02:20:00.000,264,11076342,115205,0,1758421199,13824.019894079996,-69.65745878999587,53023.546609439996 2025-09-21,02:20:01.000,264,11076263,115205,0,1758421200,13824.060311939997,-69.68565531000058,53023.53962232 2025-09-21,02:20:02.000,264,11076329,115245,0,1758421201,13824.026630389992,-69.67155705000187,53023.56058368 2025-09-21,02:20:03.000,264,11076307,115285,0,1758421202,13824.040103009997,-69.65040965999651,53023.58853216 2025-09-21,02:20:04.000,264,11076300,115005,0,1758421203,13824.080520869997,-69.60811488000036,53023.55359656001 2025-09-21,02:20:05.000,264,11076304,115325,0,1758421204,13824.114202420002,-69.66450791999523,53023.56058368 2025-09-21,02:20:06.000,264,11076331,115165,0,1758421205,13824.120938729997,-69.61516400999972,53023.62346776001 2025-09-21,02:20:07.000,264,11076297,115165,0,1758421206,13824.181565519997,-69.62221313999908,53023.64442912001 2025-09-21,02:20:08.000,264,11076303,115165,0,1758421207,13824.161356589997,-69.60811488000036,53023.651416240005 2025-09-21,02:20:09.000,264,11076293,115245,0,1758421208,13824.221983379997,-69.59401662000164,53023.637442 2025-09-21,02:20:10.000,264,11076354,115245,0,1758421209,13824.242192309997,-69.601065750001,53023.651416240005 2025-09-21,02:20:11.000,264,11076282,115205,0,1758421210,13824.269137549993,-69.601065750001,53023.67237760001 2025-09-21,02:20:12.000,264,11076382,114885,0,1758421211,13824.289346479993,-69.58696749000228,53023.714300319996 2025-09-21,02:20:13.000,264,11076308,115045,0,1758421212,13824.309555409993,-69.60811488000036,53023.68635184 2025-09-21,02:20:14.000,264,11076432,115085,0,1758421213,13824.343236959998,-69.55877096999757,53023.68635184 2025-09-21,02:20:15.000,264,11076310,114885,0,1758421214,13824.370182199993,-69.54467270999885,53023.714300319996 2025-09-21,02:20:16.000,264,11076323,115205,0,1758421215,13824.403863749998,-69.55877096999757,53023.749235920004 2025-09-21,02:20:17.000,264,11076345,115125,0,1758421216,13824.451017919993,-69.55877096999757,53023.76321016001 2025-09-21,02:20:18.000,264,11076374,115045,0,1758421217,13824.471226849993,-69.49532879999606,53023.770197280006 2025-09-21,02:20:19.000,264,11076332,115045,0,1758421218,13824.545326259999,-69.50237792999542,53023.74224880001 2025-09-21,02:20:20.000,264,11076338,114925,0,1758421219,13824.599216739989,-69.47418140999798,53023.7771844 2025-09-21,02:20:21.000,264,11076344,114965,0,1758421220,13824.612689359994,-69.42483749999519,53023.80513288 2025-09-21,02:20:22.000,264,11076333,114965,0,1758421221,13824.65984352999,-69.42483749999519,53023.770197280006 2025-09-21,02:20:23.000,264,11076348,115005,0,1758421222,13824.7069977,-69.3895918499984,53023.80513288 2025-09-21,02:20:24.000,264,11076368,115285,0,1758421223,13824.74741556,-69.3895918499984,53023.81212000001 2025-09-21,02:20:25.000,264,11076378,115045,0,1758421224,13824.76088817999,-69.37549358999968,53023.868016960005 2025-09-21,02:20:26.000,264,11076360,115005,0,1758421225,13824.80130603999,-69.30500228999881,53023.88897832001 2025-09-21,02:20:27.000,264,11076411,115085,0,1758421226,13824.875405449995,-69.30500228999881,53023.881991199996 2025-09-21,02:20:28.000,264,11076349,115245,0,1758421227,13824.936032239995,-69.31910054999753,53023.89596544 2025-09-21,02:20:29.000,264,11076390,115125,0,1758421228,13824.96297747999,-69.24860924999666,53023.93090104001 2025-09-21,02:20:30.000,264,11076363,115165,0,1758421229,13825.02360426999,-69.21336359999987,53023.90295256 2025-09-21,02:20:31.000,264,11076406,115125,0,1758421230,13825.05054951,-69.18516707999515,53023.916926800004 2025-09-21,02:20:32.000,264,11076371,115045,0,1758421231,13825.064022129991,-69.19926534000115,53023.90295256 2025-09-21,02:20:33.000,264,11076344,115165,0,1758421232,13825.13138523,-69.15697055999772,53023.97981088001 2025-09-21,02:20:34.000,264,11076351,115045,0,1758421233,13825.178539399996,-69.12877404000028,53023.97981088001 2025-09-21,02:20:35.000,264,11076389,115205,0,1758421234,13825.171803090001,-69.06533186999877,53024.00775936001 2025-09-21,02:20:36.000,264,11076350,115245,0,1758421235,13825.205484639991,-69.05828273999941,53024.04269496 2025-09-21,02:20:37.000,264,11076425,114725,0,1758421236,13825.218957259996,-69.03713535000134,53024.04269496 2025-09-21,02:20:38.000,264,11076411,115285,0,1758421237,13825.185275709991,-69.03008622000198,53023.99378512 2025-09-21,02:20:39.000,264,11076394,115125,0,1758421238,13825.198748329996,-68.98074230999919,53023.986798000005 2025-09-21,02:20:40.000,264,11076370,115005,0,1758421239,13825.232429880001,-68.98779143999855,53024.0217336 2025-09-21,02:20:41.000,264,11076296,115325,0,1758421240,13825.245902499992,-68.9948405699979,53024.0217336 2025-09-21,02:20:42.000,264,11076351,114845,0,1758421241,13825.252638810001,-68.9948405699979,53024.035707840005 2025-09-21,02:20:43.000,264,11076399,114925,0,1758421242,13825.293056670002,-68.98779143999855,53024.05666920001 2025-09-21,02:20:44.000,264,11076359,115245,0,1758421243,13825.272847740001,-68.95254579000175,53024.07064344 2025-09-21,02:20:45.000,264,11076389,115285,0,1758421244,13825.272847740001,-68.91730013999768,53024.049682079996 2025-09-21,02:20:46.000,264,11076357,115125,0,1758421245,13825.286320359992,-68.94549665999511,53024.035707840005 2025-09-21,02:20:47.000,264,11076354,115005,0,1758421246,13825.286320359992,-68.91025100999832,53024.09859192001 2025-09-21,02:20:48.000,264,11076370,114965,0,1758421247,13825.259375119997,-68.8961527499996,53024.07763056001 2025-09-21,02:20:49.000,264,11076371,114765,0,1758421248,13825.272847740001,-68.93844752999576,53024.09859192001 2025-09-21,02:20:50.000,264,11076410,115205,0,1758421249,13825.299792979997,-68.91025100999832,53024.07763056001 2025-09-21,02:20:51.000,264,11076392,115085,0,1758421250,13825.279584049997,-68.91025100999832,53024.09859192001 2025-09-21,02:20:52.000,264,11076357,114885,0,1758421251,13825.279584049997,-68.91730013999768,53024.13352752 2025-09-21,02:20:53.000,264,11076404,115125,0,1758421252,13825.326738219992,-68.95959492000111,53024.14750176001 2025-09-21,02:20:54.000,264,11076449,114725,0,1758421253,13825.299792979997,-68.91730013999768,53024.14051464 2025-09-21,02:20:55.000,264,11076367,115165,0,1758421254,13825.293056670002,-68.95959492000111,53024.14750176001 2025-09-21,02:20:56.000,264,11076400,115365,0,1758421255,13825.326738219992,-68.95254579000175,53024.17545024001 2025-09-21,02:20:57.000,264,11076385,115365,0,1758421256,13825.346947149992,-68.96664405000047,53024.154488880005 2025-09-21,02:20:58.000,264,11076390,115005,0,1758421257,13825.340210839997,-69.03008622000198,53024.16846312 2025-09-21,02:20:59.000,264,11076389,115045,0,1758421258,13825.367156079992,-69.00893882999662,53024.18243736 2025-09-21,02:21:00.000,264,11076400,115525,0,1758421259,13825.407573939992,-68.98074230999919,53024.18243736 2025-09-21,02:21:01.000,264,11076431,115405,0,1758421260,13825.353683460002,-68.96664405000047,53024.22436008001 2025-09-21,02:21:02.000,264,11076401,115125,0,1758421261,13825.387365009992,-69.03713535000134,53024.2313472 2025-09-21,02:21:03.000,264,11076469,115005,0,1758421262,13825.360419769997,-69.0441844800007,53024.273269920006 2025-09-21,02:21:04.000,264,11076387,115005,0,1758421263,13825.367156079992,-69.0441844800007,53024.273269920006 2025-09-21,02:21:05.000,264,11076380,115165,0,1758421264,13825.367156079992,-69.07238099999813,53024.29423128001 2025-09-21,02:21:06.000,264,11076439,115285,0,1758421265,13825.387365009992,-69.08647925999685,53024.31519264001 2025-09-21,02:21:07.000,264,11076376,115005,0,1758421266,13825.400837629997,-69.09352838999621,53024.31519264001 2025-09-21,02:21:08.000,264,11076391,115005,0,1758421267,13825.441255489997,-69.07943012999749,53024.36410248001 2025-09-21,02:21:09.000,264,11076397,114965,0,1758421268,13825.441255489997,-69.08647925999685,53024.4060252 2025-09-21,02:21:10.000,264,11076467,115005,0,1758421269,13825.407573939992,-69.08647925999685,53024.43397368001 2025-09-21,02:21:11.000,264,11076407,115285,0,1758421270,13825.474937040002,-69.10057751999557,53024.41301232001 2025-09-21,02:21:12.000,264,11076452,115125,0,1758421271,13825.495145970002,-69.1076266500022,53024.46192216001 2025-09-21,02:21:13.000,264,11076387,115125,0,1758421272,13825.542300139998,-69.12172491000092,53024.538780480005 2025-09-21,02:21:14.000,264,11076422,114965,0,1758421273,13825.549036449993,-69.05828273999941,53024.58070320001 2025-09-21,02:21:15.000,264,11076453,115005,0,1758421274,13825.555772760003,-69.11467578000156,53024.57371608 2025-09-21,02:21:16.000,264,11076398,115005,0,1758421275,13825.616399549988,-69.13582316999964,53024.52480624 2025-09-21,02:21:17.000,264,11076438,115125,0,1758421276,13825.562509069998,-69.07943012999749,53024.5457676 2025-09-21,02:21:18.000,264,11076421,114845,0,1758421277,13825.616399549988,-69.09352838999621,53024.608651680006 2025-09-21,02:21:19.000,264,11076457,115005,0,1758421278,13825.623135859998,-69.07238099999813,53024.6156388 2025-09-21,02:21:20.000,264,11076395,115125,0,1758421279,13825.683762649998,-69.06533186999877,53024.63660016 2025-09-21,02:21:21.000,264,11076498,115045,0,1758421280,13825.677026339989,-69.07238099999813,53024.62961304001 2025-09-21,02:21:22.000,264,11076389,115085,0,1758421281,13825.697235269989,-69.07943012999749,53024.63660016 2025-09-21,02:21:23.000,264,11076401,115285,0,1758421282,13825.737653129989,-69.05828273999941,53024.72743272001 2025-09-21,02:21:24.000,264,11076381,115365,0,1758421283,13825.798279919989,-68.9948405699979,53024.74140696 2025-09-21,02:21:25.000,264,11076466,114885,0,1758421284,13825.865643019999,-69.02303708999534,53024.74140696 2025-09-21,02:21:26.000,264,11076385,115085,0,1758421285,13825.87911563999,-69.00893882999662,53024.72743272001 2025-09-21,02:21:27.000,264,11076477,115125,0,1758421286,13825.885851949999,-68.95959492000111,53024.76236832 2025-09-21,02:21:28.000,264,11076389,115045,0,1758421287,13825.953215049994,-68.97369317999983,53024.81127816 2025-09-21,02:21:29.000,264,11076439,115205,0,1758421288,13825.98016028999,-68.9313983999964,53024.83223952 2025-09-21,02:21:30.000,264,11076392,115445,0,1758421289,13826.06099600999,-68.88910362000024,53024.78332968 2025-09-21,02:21:31.000,264,11076426,115125,0,1758421290,13826.06773232,-68.88205449000088,53024.80429104 2025-09-21,02:21:32.000,264,11076408,115085,0,1758421291,13826.06099600999,-68.87500536000152,53024.860188 2025-09-21,02:21:33.000,264,11076401,115205,0,1758421292,13826.10141386999,-68.83271057999809,53024.84621376001 2025-09-21,02:21:34.000,264,11076440,114965,0,1758421293,13826.10815018,-68.82566144999873,53024.84621376001 2025-09-21,02:21:35.000,264,11076446,115045,0,1758421294,13826.12835911,-68.77631753999594,53024.90909784 2025-09-21,02:21:36.000,264,11076439,115245,0,1758421295,13826.155304349995,-68.74107188999915,53024.9300592 2025-09-21,02:21:37.000,264,11076476,115205,0,1758421296,13826.18224958999,-68.74107188999915,53024.97896904 2025-09-21,02:21:38.000,264,11076495,115245,0,1758421297,13826.18224958999,-68.71992450000107,53024.923072080004 2025-09-21,02:21:39.000,264,11076398,115005,0,1758421298,13826.24287637999,-68.69877710999572,53024.9999304 2025-09-21,02:21:40.000,264,11076424,115045,0,1758421299,13826.22266744999,-68.67058058999828,53025.04884024 2025-09-21,02:21:41.000,264,11076509,114925,0,1758421300,13826.236140069996,-68.684678849997,53024.96499480001 2025-09-21,02:21:42.000,264,11076408,115125,0,1758421301,13826.236140069996,-68.67058058999828,53024.97896904 2025-09-21,02:21:43.000,264,11076438,115205,0,1758421302,13826.26308530999,-68.64238407000084,53024.923072080004 2025-09-21,02:21:44.000,264,11076442,114845,0,1758421303,13826.24961269,-68.63533494000148,53025.02089176 2025-09-21,02:21:45.000,264,11076474,115365,0,1758421304,13826.22266744999,-68.69172797999636,53025.02787888 2025-09-21,02:21:46.000,264,11076410,115205,0,1758421305,13826.22266744999,-68.6494332000002,53025.0698016 2025-09-21,02:21:47.000,264,11076437,115205,0,1758421306,13826.26308530999,-68.60713841999677,53025.10473720001 2025-09-21,02:21:48.000,264,11076515,115165,0,1758421307,13826.24287637999,-68.67058058999828,53025.01390464001 2025-09-21,02:21:49.000,264,11076506,115045,0,1758421308,13826.26308530999,-68.63533494000148,53025.08377584001 2025-09-21,02:21:50.000,264,11076476,115125,0,1758421309,13826.276557929996,-68.6494332000002,53025.07678872 2025-09-21,02:21:51.000,264,11076413,115125,0,1758421310,13826.303503169991,-68.63533494000148,53025.14665992 2025-09-21,02:21:52.000,264,11076475,115085,0,1758421311,13826.283294239991,-68.64238407000084,53025.160634160005 2025-09-21,02:21:53.000,264,11076511,115205,0,1758421312,13826.26308530999,-68.5859910299987,53025.14665992 2025-09-21,02:21:54.000,264,11076517,115045,0,1758421313,13826.323712099991,-68.57894189999934,53025.13268568001 2025-09-21,02:21:55.000,264,11076442,115165,0,1758421314,13826.33044841,-68.59304015999805,53025.1396728 2025-09-21,02:21:56.000,264,11076502,114845,0,1758421315,13826.337184719996,-68.57189276999998,53025.07678872 2025-09-21,02:21:57.000,264,11076523,114965,0,1758421316,13826.337184719996,-68.52959798999655,53025.07678872 2025-09-21,02:21:58.000,264,11076451,115165,0,1758421317,13826.323712099991,-68.50845059999847,53025.12569856 2025-09-21,02:21:59.000,264,11076512,115285,0,1758421318,13826.33044841,-68.45910668999568,53025.15364704001 2025-09-21,02:22:00.000,264,11076447,114885,0,1758421319,13826.316975789996,-68.42386103999888,53025.1396728 2025-09-21,02:22:01.000,264,11076473,115205,0,1758421320,13826.31023948,-68.41681190999952,53025.21653112 2025-09-21,02:22:02.000,264,11076502,115285,0,1758421321,13826.256348999996,-68.36746799999673,53025.21653112 2025-09-21,02:22:03.000,264,11076433,115005,0,1758421322,13826.337184719996,-68.34632060999866,53025.23050536001 2025-09-21,02:22:04.000,264,11076489,114965,0,1758421323,13826.323712099991,-68.32517322000058,53025.20255688001 2025-09-21,02:22:05.000,264,11076502,115005,0,1758421324,13826.29003055,-68.27582930999779,53025.23749248 2025-09-21,02:22:06.000,264,11076546,115045,0,1758421325,13826.296766859996,-68.25468191999971,53025.279415200006 2025-09-21,02:22:07.000,264,11076449,115005,0,1758421326,13826.26308530999,-68.21943626999564,53025.29338944 2025-09-21,02:22:08.000,264,11076521,115205,0,1758421327,13826.24961269,-68.16304323000077,53025.26544096 2025-09-21,02:22:09.000,264,11076511,115085,0,1758421328,13826.256348999996,-68.12074844999734,53025.30736368 2025-09-21,02:22:10.000,264,11076521,115005,0,1758421329,13826.236140069996,-68.11369931999798,53025.34928640001 2025-09-21,02:22:11.000,264,11076532,114925,0,1758421330,13826.195722209995,-68.09960105999926,53025.34229928 2025-09-21,02:22:12.000,264,11076548,115245,0,1758421331,13826.175513279995,-68.05025714999647,53025.36326064 2025-09-21,02:22:13.000,264,11076524,115005,0,1758421332,13826.175513279995,-68.04320801999711,53025.34928640001 2025-09-21,02:22:14.000,264,11076562,115005,0,1758421333,13826.12162279999,-68.00796237000031,53025.34928640001 2025-09-21,02:22:15.000,264,11076493,115045,0,1758421334,13826.12162279999,-67.95861845999752,53025.35627352 2025-09-21,02:22:16.000,264,11076507,115205,0,1758421335,13826.10141386999,-67.9445201999988,53025.384222 2025-09-21,02:22:17.000,264,11076622,115005,0,1758421336,13826.08794125,-67.92337281000073,53025.37024776001 2025-09-21,02:22:18.000,264,11076480,115005,0,1758421337,13826.114886489995,-67.93747106999945,53025.34928640001 2025-09-21,02:22:19.000,264,11076480,114885,0,1758421338,13826.08120493999,-67.90927455000201,53025.44011896001 2025-09-21,02:22:20.000,264,11076582,115205,0,1758421339,13826.094677559995,-67.87402889999794,53025.328325040005 2025-09-21,02:22:21.000,264,11076613,115085,0,1758421340,13826.06099600999,-67.90222541999537,53025.384222 2025-09-21,02:22:22.000,264,11076543,115125,0,1758421341,13826.08794125,-67.90927455000201,53025.43313184 2025-09-21,02:22:23.000,264,11076573,115285,0,1758421342,13826.02731446,-67.89517628999602,53025.426144720004 2025-09-21,02:22:24.000,264,11076527,115205,0,1758421343,13826.013841839995,-67.89517628999602,53025.46108032 2025-09-21,02:22:25.000,264,11076515,115325,0,1758421344,13825.993632909995,-67.88812715999666,53025.426144720004 2025-09-21,02:22:26.000,264,11076557,115205,0,1758421345,13826.04752339,-67.86697976999858,53025.40518336 2025-09-21,02:22:27.000,264,11076549,115205,0,1758421346,13826.04078707999,-67.8458323800005,53025.41217048 2025-09-21,02:22:28.000,264,11076550,115125,0,1758421347,13826.054259699995,-67.90222541999537,53025.41915760001 2025-09-21,02:22:29.000,264,11076552,115085,0,1758421348,13826.04078707999,-67.86697976999858,53025.48204168 2025-09-21,02:22:30.000,264,11076526,115285,0,1758421349,13826.10141386999,-67.83878325000114,53025.41915760001 2025-09-21,02:22:31.000,264,11076631,115005,0,1758421350,13826.16877697,-67.85993063999922,53025.47505456 2025-09-21,02:22:32.000,264,11076548,115005,0,1758421351,13826.1889859,-67.86697976999858,53025.447106080006 2025-09-21,02:22:33.000,264,11076599,115005,0,1758421352,13826.26982162,-67.80353759999707,53025.46806744001 2025-09-21,02:22:34.000,264,11076540,115005,0,1758421353,13826.276557929996,-67.83878325000114,53025.50300304 2025-09-21,02:22:35.000,264,11076543,115085,0,1758421354,13826.337184719996,-67.78943933999835,53025.544925760005 2025-09-21,02:22:36.000,264,11076600,115165,0,1758421355,13826.404547819991,-67.782390209999,53025.53793864001 2025-09-21,02:22:37.000,264,11076543,115045,0,1758421356,13826.471910920001,-67.782390209999,53025.56588712001 2025-09-21,02:22:38.000,264,11076594,115005,0,1758421357,13826.512328780002,-67.7471445600022,53025.58684848001 2025-09-21,02:22:39.000,264,11076555,115005,0,1758421358,13826.532537710002,-67.71189890999813,53025.60780984001 2025-09-21,02:22:40.000,264,11076617,115165,0,1758421359,13826.647054979992,-67.69780064999941,53025.614796960006 2025-09-21,02:22:41.000,264,11076597,114845,0,1758421360,13826.687472839993,-67.66960413000197,53025.65671968001 2025-09-21,02:22:42.000,264,11076581,115245,0,1758421361,13826.700945459997,-67.66255499999534,53025.67768104 2025-09-21,02:22:43.000,264,11076581,115045,0,1758421362,13826.734627010002,-67.6343584799979,53025.68466816001 2025-09-21,02:22:44.000,264,11076562,115205,0,1758421363,13826.768308559993,-67.62730934999854,53025.6986424 2025-09-21,02:22:45.000,264,11076589,115125,0,1758421364,13826.842407969998,-67.5991128300011,53025.75453936001 2025-09-21,02:22:46.000,264,11076551,115165,0,1758421365,13826.903034759998,-67.58501456999511,53025.74755224 2025-09-21,02:22:47.000,264,11076609,114805,0,1758421366,13826.916507379989,-67.51452327000152,53025.80344920001 2025-09-21,02:22:48.000,264,11076607,115165,0,1758421367,13826.909771069993,-67.50042500999552,53025.74056512 2025-09-21,02:22:49.000,264,11076539,115045,0,1758421368,13826.956925239989,-67.46517935999873,53025.86633328 2025-09-21,02:22:50.000,264,11076624,115205,0,1758421369,13827.004079409999,-67.43698284000129,53025.87332040001 2025-09-21,02:22:51.000,264,11076664,115205,0,1758421370,13827.031024649994,-67.42993371000193,53025.87332040001 2025-09-21,02:22:52.000,264,11076608,115005,0,1758421371,13827.051233579994,-67.36649154000042,53025.90126888001 2025-09-21,02:22:53.000,264,11076634,115165,0,1758421372,13827.071442509994,-67.3876389299985,53025.88729464 2025-09-21,02:22:54.000,264,11076626,114925,0,1758421373,13827.07817881999,-67.36649154000042,53025.929217360004 2025-09-21,02:22:55.000,264,11076644,114805,0,1758421374,13827.071442509994,-67.31009849999828,53025.98511432 2025-09-21,02:22:56.000,264,11076633,115125,0,1758421375,13827.084915129999,-67.29600023999956,53025.94319160001 2025-09-21,02:22:57.000,264,11076606,115205,0,1758421376,13827.11859667999,-67.26075458999549,53025.99210144001 2025-09-21,02:22:58.000,264,11076587,115045,0,1758421377,13827.071442509994,-67.21845980999933,53026.0130628 2025-09-21,02:22:59.000,264,11076622,115245,0,1758421378,13827.105124059999,-67.15501763999782,53026.0130628 2025-09-21,02:23:00.000,264,11076644,115165,0,1758421379,13827.105124059999,-67.10567373000231,53026.02703704 2025-09-21,02:23:01.000,264,11076631,114845,0,1758421380,13827.105124059999,-67.09862459999567,53026.082934 2025-09-21,02:23:02.000,264,11076613,115085,0,1758421381,13827.132069299994,-67.01403503999609,53026.08992112001 2025-09-21,02:23:03.000,264,11076624,115085,0,1758421382,13827.105124059999,-67.01403503999609,53026.096908240004 2025-09-21,02:23:04.000,264,11076622,115365,0,1758421383,13827.09838774999,-66.99288764999801,53026.1528052 2025-09-21,02:23:05.000,264,11076665,115005,0,1758421384,13827.07817881999,-66.95059287000186,53026.117869600006 2025-09-21,02:23:06.000,264,11076636,115245,0,1758421385,13827.105124059999,-66.91534721999778,53026.145818080004 2025-09-21,02:23:07.000,264,11076625,115165,0,1758421386,13827.132069299994,-66.90124895999907,53026.15979232001 2025-09-21,02:23:08.000,264,11076688,115205,0,1758421387,13827.084915129999,-66.85190504999628,53026.096908240004 2025-09-21,02:23:09.000,264,11076617,115045,0,1758421388,13827.091651439994,-66.80961027000012,53026.1528052 2025-09-21,02:23:10.000,264,11076638,115125,0,1758421389,13827.11859667999,-66.75321722999797,53026.20870216001 2025-09-21,02:23:11.000,264,11076667,115645,0,1758421390,13827.09838774999,-66.75321722999797,53026.19472792 2025-09-21,02:23:12.000,264,11076612,114845,0,1758421391,13827.09838774999,-66.66862766999839,53026.23665064001 2025-09-21,02:23:13.000,264,11076655,114925,0,1758421392,13827.13880560999,-66.64748028000031,53026.22966352 2025-09-21,02:23:14.000,264,11076685,115005,0,1758421393,13827.11859667999,-66.56289072000072,53026.2226764 2025-09-21,02:23:15.000,264,11076691,115125,0,1758421394,13827.12533299,-66.49944854999922,53026.2925476 2025-09-21,02:23:16.000,264,11076697,115205,0,1758421395,13827.12533299,-66.49239941999986,53026.29953472 2025-09-21,02:23:17.000,264,11076616,114885,0,1758421396,13827.105124059999,-66.4360063799977,53026.285560480006 2025-09-21,02:23:18.000,264,11076643,115365,0,1758421397,13827.11859667999,-66.37961333999556,53026.27857336001 2025-09-21,02:23:19.000,264,11076622,115085,0,1758421398,13827.14554192,-66.3725642099962,53026.334470320005 2025-09-21,02:23:20.000,264,11076707,115045,0,1758421399,13827.18595978,-66.30207290999533,53026.35543168001 2025-09-21,02:23:21.000,264,11076629,115005,0,1758421400,13827.172487159994,-66.2738763899979,53026.32748320001 2025-09-21,02:23:22.000,264,11076677,114885,0,1758421401,13827.172487159994,-66.18928682999831,53026.40434152001 2025-09-21,02:23:23.000,264,11076708,115125,0,1758421402,13827.17922346999,-66.15404118000151,53026.4672256 2025-09-21,02:23:24.000,264,11076672,115005,0,1758421403,13827.16575085,-66.11879552999744,53026.47421272001 2025-09-21,02:23:25.000,264,11076652,114965,0,1758421404,13827.192696089995,-66.07650075000129,53026.481199840004 2025-09-21,02:23:26.000,264,11076680,115125,0,1758421405,13827.172487159994,-66.01305857999978,53026.43927712 2025-09-21,02:23:27.000,264,11076737,115165,0,1758421406,13827.22637764,-65.97781292999571,53026.54408392001 2025-09-21,02:23:28.000,264,11076688,115405,0,1758421407,13827.23985025999,-65.94256727999891,53026.47421272001 2025-09-21,02:23:29.000,264,11076723,115165,0,1758421408,13827.233113949995,-65.92141989000083,53026.54408392001 2025-09-21,02:23:30.000,264,11076729,115365,0,1758421409,13827.212905019995,-65.8791251099974,53026.50914832 2025-09-21,02:23:31.000,264,11076713,115045,0,1758421410,13827.253322879995,-65.84387946000061,53026.551071040005 2025-09-21,02:23:32.000,264,11076718,115045,0,1758421411,13827.2667955,-65.86502684999869,53026.62792936 2025-09-21,02:23:33.000,264,11076678,115125,0,1758421412,13827.26005918999,-65.82978120000189,53026.57203240001 2025-09-21,02:23:34.000,264,11076718,115005,0,1758421413,13827.30047704999,-65.80158467999718,53026.599980880004 2025-09-21,02:23:35.000,264,11076747,115085,0,1758421414,13827.34763122,-65.79453554999782,53026.620942240006 2025-09-21,02:23:36.000,264,11076704,115205,0,1758421415,13827.30047704999,-65.80158467999718,53026.66286496001 2025-09-21,02:23:37.000,264,11076719,115165,0,1758421416,13827.32068597999,-65.7804372899991,53026.65587784 2025-09-21,02:23:38.000,264,11076732,115125,0,1758421417,13827.28700443,-65.76633903000038,53026.606968 2025-09-21,02:23:39.000,264,11076771,115005,0,1758421418,13827.334158599995,-65.77338815999974,53026.72574904 2025-09-21,02:23:40.000,264,11076780,115365,0,1758421419,13827.34089490999,-65.75928990000102,53026.718761920005 2025-09-21,02:23:41.000,264,11076687,115365,0,1758421420,13827.38804908,-65.77338815999974,53026.7467104 2025-09-21,02:23:42.000,264,11076766,115285,0,1758421421,13827.36784015,-65.80158467999718,53026.76068464001 2025-09-21,02:23:43.000,264,11076717,114965,0,1758421422,13827.38131276999,-65.84387946000061,53026.767671760004 2025-09-21,02:23:44.000,264,11076700,115005,0,1758421423,13827.40825801,-65.82978120000189,53026.7467104 2025-09-21,02:23:45.000,264,11076768,114685,0,1758421424,13827.394785389995,-65.85092858999997,53026.788633120006 2025-09-21,02:23:46.000,264,11076788,115125,0,1758421425,13827.44867587,-65.87207597999804,53026.816581600004 2025-09-21,02:23:47.000,264,11076765,115085,0,1758421426,13827.455412179996,-65.86502684999869,53026.80260736 2025-09-21,02:23:48.000,264,11076715,115365,0,1758421427,13827.48235741999,-65.85092858999997,53026.886452800005 2025-09-21,02:23:49.000,264,11076744,115085,0,1758421428,13827.50930266,-65.88617423999676,53026.85850432001 2025-09-21,02:23:50.000,264,11076756,115165,0,1758421429,13827.569929450001,-65.90732163000212,53026.89343992 2025-09-21,02:23:51.000,264,11076764,115125,0,1758421430,13827.583402069991,-65.92141989000083,53026.91440128 2025-09-21,02:23:52.000,264,11076732,115125,0,1758421431,13827.590138380001,-65.90027249999548,53026.96331112 2025-09-21,02:23:53.000,264,11076747,115085,0,1758421432,13827.630556240001,-65.94256727999891,53026.96331112 2025-09-21,02:23:54.000,264,11076754,115045,0,1758421433,13827.691183030001,-65.9284690200002,53026.97029824 2025-09-21,02:23:55.000,264,11076748,115085,0,1758421434,13827.724864579992,-65.97076379999635,53027.005233840006 2025-09-21,02:23:56.000,264,11076744,115245,0,1758421435,13827.738337199997,-65.98486206000234,53027.01222096 2025-09-21,02:23:57.000,264,11076795,115245,0,1758421436,13827.738337199997,-66.02010770999914,53027.01222096 2025-09-21,02:23:58.000,264,11076786,115125,0,1758421437,13827.758546129997,-66.00600945000042,53027.04016944 2025-09-21,02:23:59.000,264,11076754,115205,0,1758421438,13827.792227680002,-66.01305857999978,53027.01222096 2025-09-21,02:24:00.000,264,11076776,115045,0,1758421439,13827.825909229992,-66.06945162000193,53027.08907928 2025-09-21,02:24:01.000,264,11076807,114925,0,1758421440,13827.832645540002,-66.11879552999744,53027.0611308 2025-09-21,02:24:02.000,264,11076825,115045,0,1758421441,13827.886536019992,-66.07650075000129,53027.07510504001 2025-09-21,02:24:03.000,264,11076784,115325,0,1758421442,13827.873063400002,-66.10469726999872,53027.09606640001 2025-09-21,02:24:04.000,264,11076755,115125,0,1758421443,13827.906744949993,-66.11879552999744,53027.151963360004 2025-09-21,02:24:05.000,264,11076778,114685,0,1758421444,13827.893272330002,-66.09764813999936,53027.14497624001 2025-09-21,02:24:06.000,264,11076826,115005,0,1758421445,13827.893272330002,-66.10469726999872,53027.11004064 2025-09-21,02:24:07.000,264,11076787,115045,0,1758421446,13827.940426499998,-66.13289378999616,53027.13798912 2025-09-21,02:24:08.000,264,11076733,114925,0,1758421447,13827.933690190002,-66.08354988000065,53027.124014880006 2025-09-21,02:24:09.000,264,11076789,115125,0,1758421448,13827.960635429998,-66.10469726999872,53027.19388608001 2025-09-21,02:24:10.000,264,11076826,115005,0,1758421449,13828.021262219998,-66.13289378999616,53027.16593760001 2025-09-21,02:24:11.000,264,11076774,115085,0,1758421450,13828.007789599993,-66.1258446599968,53027.20786032 2025-09-21,02:24:12.000,264,11076764,115205,0,1758421451,13827.994316979988,-66.09059901,53027.172924720006 2025-09-21,02:24:13.000,264,11076832,115045,0,1758421452,13828.048207459993,-66.05535335999593,53027.270744400004 2025-09-21,02:24:14.000,264,11076746,115085,0,1758421453,13828.075152699988,-66.08354988000065,53027.21484744001 2025-09-21,02:24:15.000,264,11076758,115005,0,1758421454,13828.142515799998,-66.04125509999722,53027.25677016 2025-09-21,02:24:16.000,264,11076761,115005,0,1758421455,13828.122306869998,-66.0271568399985,53027.2008732 2025-09-21,02:24:17.000,264,11076842,115325,0,1758421456,13828.169461039994,-66.04830422999657,53027.28471864001 2025-09-21,02:24:18.000,264,11076830,115045,0,1758421457,13828.182933659999,-65.95666553999763,53027.24978304 2025-09-21,02:24:19.000,264,11076824,115005,0,1758421458,13828.209878899994,-65.94256727999891,53027.2358088 2025-09-21,02:24:20.000,264,11076841,115005,0,1758421459,13828.263769379999,-65.94256727999891,53027.28471864001 2025-09-21,02:24:21.000,264,11076778,114885,0,1758421460,13828.236824139989,-65.94256727999891,53027.26375728001 2025-09-21,02:24:22.000,264,11076825,115005,0,1758421461,13828.25703306999,-65.9284690200002,53027.28471864001 2025-09-21,02:24:23.000,264,11076786,115005,0,1758421462,13828.25703306999,-65.89322336999612,53027.30568 2025-09-21,02:24:24.000,264,11076835,115005,0,1758421463,13828.29745092999,-65.82978120000189,53027.30568 2025-09-21,02:24:25.000,264,11076832,115165,0,1758421464,13828.270505689994,-65.82273206999525,53027.291705760006 2025-09-21,02:24:26.000,264,11076800,115165,0,1758421465,13828.304187239999,-65.7804372899991,53027.27773152 2025-09-21,02:24:27.000,264,11076862,115205,0,1758421466,13828.351341409994,-65.75224077000166,53027.36157696001 2025-09-21,02:24:28.000,264,11076862,115245,0,1758421467,13828.351341409994,-65.70289685999887,53027.36856408 2025-09-21,02:24:29.000,264,11076784,114845,0,1758421468,13828.33786878999,-65.65355294999608,53027.36856408 2025-09-21,02:24:30.000,264,11076816,115205,0,1758421469,13828.36481403,-65.63945468999736,53027.34760272 2025-09-21,02:24:31.000,264,11076763,115085,0,1758421470,13828.36481403,-65.59715991000121,53027.36157696001 2025-09-21,02:24:32.000,264,11076866,114965,0,1758421471,13828.351341409994,-65.60420904000057,53027.40349968 2025-09-21,02:24:33.000,264,11076795,115045,0,1758421472,13828.3446051,-65.57601251999586,53027.41747392 2025-09-21,02:24:34.000,264,11076828,115165,0,1758421473,13828.371550339994,-65.5689633899965,53027.39651256 2025-09-21,02:24:35.000,264,11076837,114685,0,1758421474,13828.33786878999,-65.57601251999586,53027.438435280004 2025-09-21,02:24:36.000,264,11076855,115085,0,1758421475,13828.351341409994,-65.57601251999586,53027.49433224 2025-09-21,02:24:37.000,264,11076823,115005,0,1758421476,13828.283978309999,-65.51961948000098,53027.52228072 2025-09-21,02:24:38.000,264,11076842,115045,0,1758421477,13828.263769379999,-65.51961948000098,53027.5152936 2025-09-21,02:24:39.000,264,11076807,114965,0,1758421478,13828.243560449999,-65.52666861000034,53027.50131936001 2025-09-21,02:24:40.000,264,11076788,115165,0,1758421479,13828.223351519999,-65.52666861000034,53027.50131936001 2025-09-21,02:24:41.000,264,11076796,114925,0,1758421480,13828.209878899994,-65.51961948000098,53027.53625496 2025-09-21,02:24:42.000,264,11076819,115085,0,1758421481,13828.122306869998,-65.52666861000034,53027.55022920001 2025-09-21,02:24:43.000,264,11076795,114685,0,1758421482,13828.108834249993,-65.54781599999842,53027.53625496 2025-09-21,02:24:44.000,264,11076843,115205,0,1758421483,13828.068416389993,-65.55486512999778,53027.59913904001 2025-09-21,02:24:45.000,264,11076861,115205,0,1758421484,13828.048207459993,-65.59715991000121,53027.61311328 2025-09-21,02:24:46.000,264,11076911,114885,0,1758421485,13828.021262219998,-65.5689633899965,53027.64106176 2025-09-21,02:24:47.000,264,11076847,115125,0,1758421486,13828.001053289998,-65.57601251999586,53027.64804888001 2025-09-21,02:24:48.000,264,11076835,115325,0,1758421487,13827.987580669993,-65.59011078000185,53027.655036000004 2025-09-21,02:24:49.000,264,11076861,115045,0,1758421488,13827.906744949993,-65.61125816999993,53027.64804888001 2025-09-21,02:24:50.000,264,11076829,115245,0,1758421489,13827.866327089992,-65.66765121000208,53027.71792008001 2025-09-21,02:24:51.000,264,11076824,115165,0,1758421490,13827.819172919997,-65.68879860000015,53027.6899716 2025-09-21,02:24:52.000,264,11076875,114925,0,1758421491,13827.798963989997,-65.69584772999951,53027.68298448 2025-09-21,02:24:53.000,264,11076927,115205,0,1758421492,13827.785491369992,-65.70994598999823,53027.69695872001 2025-09-21,02:24:54.000,264,11076853,115085,0,1758421493,13827.751809820002,-65.7451916400023,53027.68298448 2025-09-21,02:24:55.000,264,11076887,115205,0,1758421494,13827.731600890002,-65.76633903000038,53027.68298448 2025-09-21,02:24:56.000,264,11076878,115045,0,1758421495,13827.718128269997,-65.7804372899991,53027.724907200005 2025-09-21,02:24:57.000,264,11076889,115085,0,1758421496,13827.697919339997,-65.8156829399959,53027.73189432 2025-09-21,02:24:58.000,264,11076908,115365,0,1758421497,13827.724864579992,-65.8156829399959,53027.73888144 2025-09-21,02:24:59.000,264,11076843,115045,0,1758421498,13827.738337199997,-65.84387946000061,53027.73888144 2025-09-21,02:25:00.000,264,11076834,115005,0,1758421499,13827.772018750002,-65.86502684999869,53027.71792008001 2025-09-21,02:25:01.000,264,11076919,115125,0,1758421500,13827.745073509992,-65.90732163000212,53027.74586856001 2025-09-21,02:25:02.000,264,11076891,115085,0,1758421501,13827.724864579992,-65.94961640999827,53027.74586856001 2025-09-21,02:25:03.000,264,11076885,114925,0,1758421502,13827.812436610002,-65.94961640999827,53027.794778400006 2025-09-21,02:25:04.000,264,11076890,115005,0,1758421503,13827.846118159992,-65.91437076000147,53027.83670112001 2025-09-21,02:25:05.000,264,11076919,115085,0,1758421504,13827.893272330002,-65.93551814999955,53027.81573976001 2025-09-21,02:25:06.000,264,11076848,114965,0,1758421505,13827.893272330002,-65.90732163000212,53027.86464960001 2025-09-21,02:25:07.000,264,11076947,115365,0,1758421506,13827.940426499998,-65.96371466999699,53027.83670112001 2025-09-21,02:25:08.000,264,11076906,115525,0,1758421507,13827.994316979988,-65.94961640999827,53027.85067536 2025-09-21,02:25:09.000,264,11076903,115005,0,1758421508,13828.048207459993,-65.9284690200002,53027.81573976001 2025-09-21,02:25:10.000,264,11076869,115405,0,1758421509,13828.095361629988,-65.93551814999955,53027.829714 2025-09-21,02:25:11.000,264,11076860,115085,0,1758421510,13828.196406279989,-65.91437076000147,53027.83670112001 2025-09-21,02:25:12.000,264,11076956,115125,0,1758421511,13828.223351519999,-65.87207597999804,53027.829714 2025-09-21,02:25:13.000,264,11076928,115005,0,1758421512,13828.230087829994,-65.83683033000125,53027.86464960001 2025-09-21,02:25:14.000,264,11076889,115085,0,1758421513,13828.29745092999,-65.79453554999782,53027.86464960001 2025-09-21,02:25:15.000,264,11076956,115005,0,1758421514,13828.31765985999,-65.78748641999846,53027.85766248 2025-09-21,02:25:16.000,264,11076925,115205,0,1758421515,13828.411968199995,-65.71699511999759,53027.90657232 2025-09-21,02:25:17.000,264,11076882,115165,0,1758421516,13828.47933129999,-65.69584772999951,53027.91355944001 2025-09-21,02:25:18.000,264,11076913,115085,0,1758421517,13828.513012849995,-65.66765121000208,53027.88561096001 2025-09-21,02:25:19.000,264,11076900,115085,0,1758421518,13828.573639639995,-65.59011078000185,53027.93452080001 2025-09-21,02:25:20.000,264,11076911,115085,0,1758421519,13828.614057499995,-65.52666861000034,53027.91355944001 2025-09-21,02:25:21.000,264,11076957,115285,0,1758421520,13828.674684289996,-65.4702755699982,53027.97644352 2025-09-21,02:25:22.000,264,11076946,115165,0,1758421521,13828.68142059999,-65.42798079000204,53027.94849504 2025-09-21,02:25:23.000,264,11076907,114965,0,1758421522,13828.762256319991,-65.37863687999925,53027.92753368 2025-09-21,02:25:24.000,264,11076911,115005,0,1758421523,13828.775728939996,-65.31519470999774,53027.97644352 2025-09-21,02:25:25.000,264,11076916,114965,0,1758421524,13828.789201560001,-65.20945776000008,53027.990417760004 2025-09-21,02:25:26.000,264,11076917,115125,0,1758421525,13828.816146799996,-65.16011384999729,53027.9694564 2025-09-21,02:25:27.000,264,11076946,114885,0,1758421526,13828.863300969992,-65.11781907000113,53028.00439200001 2025-09-21,02:25:28.000,264,11076895,115125,0,1758421527,13828.876773589996,-65.04732777000027,53027.98343064001 2025-09-21,02:25:29.000,264,11076881,115245,0,1758421528,13828.870037280001,-65.01913124999555,53028.00439200001 2025-09-21,02:25:30.000,264,11076912,115125,0,1758421529,13828.917191449997,-64.94863995000196,53028.060288960005 2025-09-21,02:25:31.000,264,11076917,115125,0,1758421530,13828.910455140001,-64.87109952000174,53028.06727608 2025-09-21,02:25:32.000,264,11076970,115205,0,1758421531,13828.903718829992,-64.8781486500011,53028.10221168001 2025-09-21,02:25:33.000,264,11076955,115125,0,1758421532,13828.917191449997,-64.79355909000151,53028.12317304001 2025-09-21,02:25:34.000,264,11076938,115125,0,1758421533,13828.876773589996,-64.7653625699968,53028.15112152001 2025-09-21,02:25:35.000,264,11076897,114845,0,1758421534,13828.903718829992,-64.73716604999936,53028.11618592 2025-09-21,02:25:36.000,264,11076931,115005,0,1758421535,13828.843092039991,-64.68077300999721,53028.11618592 2025-09-21,02:25:37.000,264,11076924,115205,0,1758421536,13828.809410490001,-64.6173308399957,53028.109198800004 2025-09-21,02:25:38.000,264,11076950,114805,0,1758421537,13828.809410490001,-64.5820851899989,53028.18605712 2025-09-21,02:25:39.000,264,11076923,114805,0,1758421538,13828.789201560001,-64.56798693000019,53028.20003136001 2025-09-21,02:25:40.000,264,11076954,115085,0,1758421539,13828.775728939996,-64.55388867000147,53028.25592832 2025-09-21,02:25:41.000,264,11076954,115205,0,1758421540,13828.72857477,-64.53979040999548,53028.24894120001 2025-09-21,02:25:42.000,264,11076986,115325,0,1758421541,13828.66794798,-64.49044649999996,53028.18605712 2025-09-21,02:25:43.000,264,11076937,115005,0,1758421542,13828.60732119,-64.46929911000188,53028.20701848 2025-09-21,02:25:44.000,264,11076933,115085,0,1758421543,13828.58037594999,-64.44110258999717,53028.26291544 2025-09-21,02:25:45.000,264,11076972,115085,0,1758421544,13828.46585868,-64.40585694000038,53028.158108640004 2025-09-21,02:25:46.000,264,11076926,115285,0,1758421545,13828.452386059995,-64.42700432999845,53028.16509576 2025-09-21,02:25:47.000,264,11077000,115365,0,1758421546,13828.37828664999,-64.41290606999974,53028.17208288001 2025-09-21,02:25:48.000,264,11076948,115085,0,1758421547,13828.331132479994,-64.37766041999566,53028.2140056 2025-09-21,02:25:49.000,264,11076990,115285,0,1758421548,13828.304187239999,-64.35651302999759,53028.19304424 2025-09-21,02:25:50.000,264,11076958,115125,0,1758421549,13828.25703306999,-64.32831651000015,53028.2140056 2025-09-21,02:25:51.000,264,11077039,115005,0,1758421550,13828.162724729998,-64.32831651000015,53028.20003136001 2025-09-21,02:25:52.000,264,11076940,115005,0,1758421551,13828.102097939998,-64.32126738000079,53028.158108640004 2025-09-21,02:25:53.000,264,11076982,115205,0,1758421552,13828.061680079998,-64.28602172999672,53028.12317304001 2025-09-21,02:25:54.000,264,11077017,115085,0,1758421553,13828.007789599993,-64.30011998999544,53028.18605712 2025-09-21,02:25:55.000,264,11076943,115125,0,1758421554,13827.926953879993,-64.32126738000079,53028.179070000006 2025-09-21,02:25:56.000,264,11076972,115325,0,1758421555,13827.920217569997,-64.30011998999544,53028.179070000006 2025-09-21,02:25:57.000,264,11076951,115285,0,1758421556,13827.852854470002,-64.31421825000143,53028.11618592 2025-09-21,02:25:58.000,264,11077004,115205,0,1758421557,13827.900008639997,-64.31421825000143,53028.16509576 2025-09-21,02:25:59.000,264,11077015,115005,0,1758421558,13827.906744949993,-64.35651302999759,53028.13714728 2025-09-21,02:26:00.000,264,11077037,115085,0,1758421559,13827.906744949993,-64.32126738000079,53028.130160160006 2025-09-21,02:26:01.000,264,11076962,115045,0,1758421560,13827.926953879993,-64.32126738000079,53028.158108640004 2025-09-21,02:26:02.000,264,11076948,115285,0,1758421561,13827.974108050003,-64.32126738000079,53028.158108640004 2025-09-21,02:26:03.000,264,11076997,115045,0,1758421562,13828.014525909988,-64.32126738000079,53028.15112152001 2025-09-21,02:26:04.000,264,11077030,114685,0,1758421563,13827.974108050003,-64.30716912000207,53028.15112152001 2025-09-21,02:26:05.000,264,11076987,115085,0,1758421564,13828.088625319993,-64.28602172999672,53028.11618592 2025-09-21,02:26:06.000,264,11076974,115165,0,1758421565,13828.129043179993,-64.30011998999544,53028.10221168001 2025-09-21,02:26:07.000,264,11077037,114965,0,1758421566,13828.169461039994,-64.31421825000143,53028.16509576 2025-09-21,02:26:08.000,264,11076966,115045,0,1758421567,13828.243560449999,-64.271923469998,53028.17208288001 2025-09-21,02:26:09.000,264,11076999,115125,0,1758421568,13828.25703306999,-64.27897259999736,53028.179070000006 2025-09-21,02:26:10.000,264,11076986,115045,0,1758421569,13828.29745092999,-64.24372695000056,53028.22099272001 2025-09-21,02:26:11.000,264,11076979,115285,0,1758421570,13828.40523189,-64.24372695000056,53028.158108640004 2025-09-21,02:26:12.000,264,11076989,115365,0,1758421571,13828.492803919995,-64.19438303999777,53028.2140056 2025-09-21,02:26:13.000,264,11076991,115205,0,1758421572,13828.52648547,-64.20848129999649,53028.20701848 2025-09-21,02:26:14.000,264,11076972,115125,0,1758421573,13828.53995808999,-64.18028477999906,53028.20701848 2025-09-21,02:26:15.000,264,11077041,114805,0,1758421574,13828.634266429995,-64.15913739000098,53028.18605712 2025-09-21,02:26:16.000,264,11076987,115005,0,1758421575,13828.70162952999,-64.13094086999627,53028.227979840005 2025-09-21,02:26:17.000,264,11077008,115205,0,1758421576,13828.789201560001,-64.11684260999755,53028.26291544 2025-09-21,02:26:18.000,264,11076981,115205,0,1758421577,13828.836355729996,-64.10979347999819,53028.29086392001 2025-09-21,02:26:19.000,264,11076990,115005,0,1758421578,13828.910455140001,-64.1238917399969,53028.31182528 2025-09-21,02:26:20.000,264,11076988,115085,0,1758421579,13829.004763479992,-64.08864609000011,53028.24894120001 2025-09-21,02:26:21.000,264,11077014,115285,0,1758421580,13829.058653959997,-64.04635130999668,53028.30483816 2025-09-21,02:26:22.000,264,11076998,114845,0,1758421581,13829.092335510002,-64.03225304999796,53028.297851040006 2025-09-21,02:26:23.000,264,11076993,115365,0,1758421582,13829.152962300002,-64.05340043999604,53028.31182528 2025-09-21,02:26:24.000,264,11077024,115165,0,1758421583,13829.200116469998,-64.03225304999796,53028.36772224001 2025-09-21,02:26:25.000,264,11076982,114925,0,1758421584,13829.267479569993,-64.03225304999796,53028.353748 2025-09-21,02:26:26.000,264,11076995,115045,0,1758421585,13829.368524219994,-64.0252039199986,53028.36073512 2025-09-21,02:26:27.000,264,11077019,114965,0,1758421586,13829.442623629999,-63.997007400001166,53028.36073512 2025-09-21,02:26:28.000,264,11077053,115005,0,1758421587,13829.462832559999,-63.961761749997095,53028.40964496 2025-09-21,02:26:29.000,264,11076981,115045,0,1758421588,13829.54366828,-63.93356522999966,53028.41663208001 2025-09-21,02:26:30.000,264,11077061,115165,0,1758421589,13829.58408614,-63.93356522999966,53028.43060632 2025-09-21,02:26:31.000,264,11076989,114845,0,1758421590,13829.58408614,-63.91241784000158,53028.444580560004 2025-09-21,02:26:32.000,264,11077021,115125,0,1758421591,13829.65818554999,-63.89127044999623,53028.444580560004 2025-09-21,02:26:33.000,264,11076973,115365,0,1758421592,13829.73902126999,-63.89127044999623,53028.48650328001 2025-09-21,02:26:34.000,264,11077002,115045,0,1758421593,13829.752493889995,-63.813730019996,53028.57733584 2025-09-21,02:26:35.000,264,11077011,115005,0,1758421594,13829.84680223,-63.771435239999846,53028.528426 2025-09-21,02:26:36.000,264,11077005,115165,0,1758421595,13829.934374259996,-63.75028785000177,53028.64720704 2025-09-21,02:26:37.000,264,11077040,114765,0,1758421596,13829.974792119996,-63.729140459996415,53028.5982972 2025-09-21,02:26:38.000,264,11077042,115005,0,1758421597,13830.021946289991,-63.69389480999962,53028.57733584 2025-09-21,02:26:39.000,264,11076974,115085,0,1758421598,13830.089309390001,-63.68684568000026,53028.65419416001 2025-09-21,02:26:40.000,264,11077033,115285,0,1758421599,13830.089309390001,-63.63750176999747,53028.661181280004 2025-09-21,02:26:41.000,264,11077052,115125,0,1758421600,13830.170145110002,-63.602256120000675,53028.731052480005 2025-09-21,02:26:42.000,264,11077042,115125,0,1758421601,13830.190354040002,-63.57405959999596,53028.76598808 2025-09-21,02:26:43.000,264,11077065,115325,0,1758421602,13830.284662379992,-63.552912209997885,53028.77297520001 2025-09-21,02:26:44.000,264,11077062,114845,0,1758421603,13830.318343929997,-63.51061743000173,53028.8079108 2025-09-21,02:26:45.000,264,11077054,115245,0,1758421604,13830.338552859997,-63.44717526000022,53028.83585928 2025-09-21,02:26:46.000,264,11077034,115165,0,1758421605,13830.392443340003,-63.496519169995736,53028.89175624001 2025-09-21,02:26:47.000,264,11076999,114965,0,1758421606,13830.419388579998,-63.44717526000022,53028.947653200004 2025-09-21,02:26:48.000,264,11077027,115125,0,1758421607,13830.486751679993,-63.433077000001504,53028.96162744001 2025-09-21,02:26:49.000,264,11077067,114885,0,1758421608,13830.486751679993,-63.376683959999355,53028.947653200004 2025-09-21,02:26:50.000,264,11077049,115125,0,1758421609,13830.520433229998,-63.369634829999995,53028.968614560006 2025-09-21,02:26:51.000,264,11077012,115045,0,1758421610,13830.614741569989,-63.39783134999743,53028.996563040004 2025-09-21,02:26:52.000,264,11077038,115045,0,1758421611,13830.628214189994,-63.369634829999995,53029.03149864 2025-09-21,02:26:53.000,264,11076998,115285,0,1758421612,13830.709049909994,-63.34848744000192,53029.066434240005 2025-09-21,02:26:54.000,264,11077005,114925,0,1758421613,13830.749467769994,-63.369634829999995,53029.09438272 2025-09-21,02:26:55.000,264,11077025,114725,0,1758421614,13830.75620407999,-63.369634829999995,53029.02451152 2025-09-21,02:26:56.000,264,11077046,114965,0,1758421615,13830.80335825,-63.369634829999995,53029.02451152 2025-09-21,02:26:57.000,264,11077081,115045,0,1758421616,13830.850512419995,-63.39078221999807,53029.14329256 2025-09-21,02:26:58.000,264,11077063,115005,0,1758421617,13830.85724872999,-63.34848744000192,53029.09438272 2025-09-21,02:26:59.000,264,11077020,115085,0,1758421618,13830.89766658999,-63.362585700000636,53029.15726680001 2025-09-21,02:27:00.000,264,11077076,115045,0,1758421619,13830.971765999995,-63.369634829999995,53029.10136984 2025-09-21,02:27:01.000,264,11077006,115205,0,1758421620,13831.00544755,-63.40488047999679,53029.14329256 2025-09-21,02:27:02.000,264,11077027,115085,0,1758421621,13831.02565648,-63.41897873999551,53029.19918952 2025-09-21,02:27:03.000,264,11077060,114885,0,1758421622,13831.052601719995,-63.39783134999743,53029.22015088 2025-09-21,02:27:04.000,264,11077032,115125,0,1758421623,13831.09975588999,-63.40488047999679,53029.26906072 2025-09-21,02:27:05.000,264,11077081,115445,0,1758421624,13831.11996481999,-63.41897873999551,53029.24809936 2025-09-21,02:27:06.000,264,11077053,115205,0,1758421625,13831.113228509996,-63.40488047999679,53029.29002208 2025-09-21,02:27:07.000,264,11077035,115205,0,1758421626,13831.16711899,-63.433077000001504,53029.303996320006 2025-09-21,02:27:08.000,264,11077075,115245,0,1758421627,13831.221009469991,-63.496519169995736,53029.40880312 2025-09-21,02:27:09.000,264,11077123,114965,0,1758421628,13831.247954710001,-63.503568299995095,53029.44373872001 2025-09-21,02:27:10.000,264,11077038,115125,0,1758421629,13831.241218399991,-63.503568299995095,53029.4367516 2025-09-21,02:27:11.000,264,11077025,114885,0,1758421630,13831.254691019996,-63.58110872999532,53029.48566144 2025-09-21,02:27:12.000,264,11077080,115005,0,1758421631,13831.234482089996,-63.602256120000675,53029.450725840004 2025-09-21,02:27:13.000,264,11077051,114925,0,1758421632,13831.227745780001,-63.62340350999875,53029.42976448 2025-09-21,02:27:14.000,264,11077104,114925,0,1758421633,13831.301845189992,-63.64455089999683,53029.450725840004 2025-09-21,02:27:15.000,264,11077097,114965,0,1758421634,13831.348999360001,-63.68684568000026,53029.52758416 2025-09-21,02:27:16.000,264,11077110,115045,0,1758421635,13831.281636259992,-63.67274742000154,53029.51360992001 2025-09-21,02:27:17.000,264,11077061,115165,0,1758421636,13831.241218399991,-63.7150421999977,53029.520597040006 2025-09-21,02:27:18.000,264,11077053,115245,0,1758421637,13831.234482089996,-63.729140459996415,53029.54155840001 2025-09-21,02:27:19.000,264,11077093,114845,0,1758421638,13831.234482089996,-63.75733698000113,53029.51360992001 2025-09-21,02:27:20.000,264,11077005,114925,0,1758421639,13831.227745780001,-63.778484369999205,53029.52758416 2025-09-21,02:27:21.000,264,11077030,115045,0,1758421640,13831.16711899,-63.778484369999205,53029.52758416 2025-09-21,02:27:22.000,264,11077092,115125,0,1758421641,13831.113228509996,-63.778484369999205,53029.520597040006 2025-09-21,02:27:23.000,264,11077071,114925,0,1758421642,13831.133437439996,-63.771435239999846,53029.54854552 2025-09-21,02:27:24.000,264,11077067,114885,0,1758421643,13831.133437439996,-63.84192654000071,53029.576494 2025-09-21,02:27:25.000,264,11077060,115365,0,1758421644,13831.133437439996,-63.86307392999879,53029.6463652 2025-09-21,02:27:26.000,264,11077084,115125,0,1758421645,13831.07954695999,-63.827828280001995,53029.667326560004 2025-09-21,02:27:27.000,264,11077070,115125,0,1758421646,13831.052601719995,-63.79963175999728,53029.639378080006 2025-09-21,02:27:28.000,264,11077106,115045,0,1758421647,13831.05933802999,-63.79963175999728,53029.667326560004 2025-09-21,02:27:29.000,264,11077136,115045,0,1758421648,13831.01892016999,-63.79258262999792,53029.69527504 2025-09-21,02:27:30.000,264,11077102,115005,0,1758421649,13831.012183859995,-63.778484369999205,53029.7162364 2025-09-21,02:27:31.000,264,11077112,114845,0,1758421650,13830.971765999995,-63.76438611000049,53029.786107600004 2025-09-21,02:27:32.000,264,11077082,114845,0,1758421651,13830.911139209995,-63.75028785000177,53029.81405608 2025-09-21,02:27:33.000,264,11077114,114765,0,1758421652,13830.92461183,-63.722091329997056,53029.807068960006 2025-09-21,02:27:34.000,264,11077073,115245,0,1758421653,13830.94482076,-63.75733698000113,53029.8210432 2025-09-21,02:27:35.000,264,11077097,115085,0,1758421654,13830.911139209995,-63.70799306999834,53029.81405608 2025-09-21,02:27:36.000,264,11077115,115325,0,1758421655,13830.86398504,-63.69389480999962,53029.84200456 2025-09-21,02:27:37.000,264,11077095,114925,0,1758421656,13830.87745765999,-63.69389480999962,53029.91886288 2025-09-21,02:27:38.000,264,11077084,115125,0,1758421657,13830.85724872999,-63.69389480999962,53029.91187576 2025-09-21,02:27:39.000,264,11077073,115085,0,1758421658,13830.890930279995,-63.67274742000154,53029.953798480004 2025-09-21,02:27:40.000,264,11077167,115125,0,1758421659,13830.87745765999,-63.63750176999747,53029.9607856 2025-09-21,02:27:41.000,264,11077067,115005,0,1758421660,13830.850512419995,-63.61635437999939,53029.96777272001 2025-09-21,02:27:42.000,264,11077071,114845,0,1758421661,13830.810094559994,-63.58815786000196,53029.99572120001 2025-09-21,02:27:43.000,264,11077093,115325,0,1758421662,13830.81683086999,-63.5670104699966,53029.974759840006 2025-09-21,02:27:44.000,264,11077143,115045,0,1758421663,13830.83703979999,-63.5670104699966,53030.00969544 2025-09-21,02:27:45.000,264,11077097,114885,0,1758421664,13830.84377611,-63.53881394999917,53030.05860528 2025-09-21,02:27:46.000,264,11077154,114805,0,1758421665,13830.830303489995,-63.53881394999917,53029.96777272001 2025-09-21,02:27:47.000,264,11077140,114885,0,1758421666,13830.830303489995,-63.426027870002144,53029.93283712 2025-09-21,02:27:48.000,264,11077159,115165,0,1758421667,13830.850512419995,-63.39078221999807,53029.94681136001 2025-09-21,02:27:49.000,264,11077152,114925,0,1758421668,13830.81683086999,-63.362585700000636,53029.9607856 2025-09-21,02:27:50.000,264,11077103,115045,0,1758421669,13830.810094559994,-63.334389179995924,53029.98174696 2025-09-21,02:27:51.000,264,11077130,114885,0,1758421670,13830.73599514999,-63.27094701000169,53029.974759840006 2025-09-21,02:27:52.000,264,11077144,115045,0,1758421671,13830.742731459999,-63.2568487499957,53029.94681136001 2025-09-21,02:27:53.000,264,11077174,115205,0,1758421672,13830.668632049994,-63.24275048999698,53029.904888640005 2025-09-21,02:27:54.000,264,11077184,114965,0,1758421673,13830.661895739999,-63.200455710000824,53029.89790152001 2025-09-21,02:27:55.000,264,11077148,114965,0,1758421674,13830.641686809999,-63.193406580001465,53029.91187576 2025-09-21,02:27:56.000,264,11077125,115165,0,1758421675,13830.628214189994,-63.17225918999611,53029.91187576 2025-09-21,02:27:57.000,264,11077146,115085,0,1758421676,13830.567587399993,-63.17225918999611,53029.92585000001 2025-09-21,02:27:58.000,264,11077093,115005,0,1758421677,13830.547378469993,-63.16521005999675,53029.87694016001 2025-09-21,02:27:59.000,264,11077160,115205,0,1758421678,13830.493487989988,-63.16521005999675,53029.86296592 2025-09-21,02:28:00.000,264,11077111,114965,0,1758421679,13830.466542749993,-63.11586615000124,53029.84200456 2025-09-21,02:28:01.000,264,11077131,115005,0,1758421680,13830.419388579998,-63.11586615000124,53029.82803032001 2025-09-21,02:28:02.000,264,11077122,115005,0,1758421681,13830.385707029993,-63.11586615000124,53029.86995304 2025-09-21,02:28:03.000,264,11077193,115245,0,1758421682,13830.304871309992,-63.101767889995244,53029.88392728 2025-09-21,02:28:04.000,264,11077143,115085,0,1758421683,13830.277926069997,-63.094718759995885,53029.8909144 2025-09-21,02:28:05.000,264,11077165,115085,0,1758421684,13830.250980830002,-63.10881702000188,53029.82803032001 2025-09-21,02:28:06.000,264,11077133,114845,0,1758421685,13830.183617729992,-63.101767889995244,53029.855978800006 2025-09-21,02:28:07.000,264,11077174,115005,0,1758421686,13830.122990939992,-63.1229152800006,53029.807068960006 2025-09-21,02:28:08.000,264,11077162,114725,0,1758421687,13830.075836769996,-63.1229152800006,53029.86296592 2025-09-21,02:28:09.000,264,11077182,114965,0,1758421688,13830.048891530001,-63.15816092999739,53029.8210432 2025-09-21,02:28:10.000,264,11077121,115045,0,1758421689,13829.954583189996,-63.12996440999996,53029.70924928001 2025-09-21,02:28:11.000,264,11077172,115005,0,1758421690,13829.90069270999,-63.101767889995244,53029.786107600004 2025-09-21,02:28:12.000,264,11077153,115085,0,1758421691,13829.88048377999,-63.16521005999675,53029.751172 2025-09-21,02:28:13.000,264,11077158,114885,0,1758421692,13829.81985698999,-63.144062669998675,53029.737197760005 2025-09-21,02:28:14.000,264,11077142,115205,0,1758421693,13829.77943912999,-63.186357450002106,53029.72322352 2025-09-21,02:28:15.000,264,11077191,115165,0,1758421694,13829.74575758,-63.21455396999954,53029.70226216 2025-09-21,02:28:16.000,264,11077145,114845,0,1758421695,13829.72554865,-63.22865222999826,53029.688287920006 2025-09-21,02:28:17.000,264,11077130,115125,0,1758421696,13829.68513079,-63.27094701000169,53029.688287920006 2025-09-21,02:28:18.000,264,11077171,115205,0,1758421697,13829.65818554999,-63.26389788000233,53029.66033944001 2025-09-21,02:28:19.000,264,11077203,114885,0,1758421698,13829.67839447999,-63.28504527000041,53029.68130080001 2025-09-21,02:28:20.000,264,11077180,115045,0,1758421699,13829.70533972,-63.27799614000105,53029.667326560004 2025-09-21,02:28:21.000,264,11077165,115005,0,1758421700,13829.631240309995,-63.28504527000041,53029.63239096001 2025-09-21,02:28:22.000,264,11077203,115125,0,1758421701,13829.60429507,-63.29209439999977,53029.67431368 2025-09-21,02:28:23.000,264,11077139,114925,0,1758421702,13829.56387721,-63.29914352999913,53029.68130080001 2025-09-21,02:28:24.000,264,11077233,114925,0,1758421703,13829.58408614,-63.327340049996565,53029.737197760005 2025-09-21,02:28:25.000,264,11077198,115085,0,1758421704,13829.58408614,-63.29209439999977,53029.72322352 2025-09-21,02:28:26.000,264,11077138,115245,0,1758421705,13829.651449239995,-63.28504527000041,53029.69527504 2025-09-21,02:28:27.000,264,11077233,115205,0,1758421706,13829.64471293,-63.28504527000041,53029.68130080001 2025-09-21,02:28:28.000,264,11077169,115205,0,1758421707,13829.69860340999,-63.2568487499957,53029.688287920006 2025-09-21,02:28:29.000,264,11077216,115085,0,1758421708,13829.73902126999,-63.2568487499957,53029.68130080001 2025-09-21,02:28:30.000,264,11077237,114765,0,1758421709,13829.772702819995,-63.22865222999826,53029.73021064001 2025-09-21,02:28:31.000,264,11077189,115045,0,1758421710,13829.772702819995,-63.21455396999954,53029.7162364 2025-09-21,02:28:32.000,264,11077172,115165,0,1758421711,13829.77943912999,-63.21455396999954,53029.69527504 2025-09-21,02:28:33.000,264,11077159,115205,0,1758421712,13829.813120679995,-63.15816092999739,53029.74418488 2025-09-21,02:28:34.000,264,11077221,115125,0,1758421713,13829.8265933,-63.21455396999954,53029.7162364 2025-09-21,02:28:35.000,264,11077242,115085,0,1758421714,13829.853538539995,-63.16521005999675,53029.72322352 2025-09-21,02:28:36.000,264,11077230,114965,0,1758421715,13829.92763795,-63.144062669998675,53029.66033944001 2025-09-21,02:28:37.000,264,11077181,114885,0,1758421716,13829.94784688,-63.1229152800006,53029.70226216 2025-09-21,02:28:38.000,264,11077243,115205,0,1758421717,13829.96805581,-63.094718759995885,53029.75815912001 2025-09-21,02:28:39.000,264,11077241,115165,0,1758421718,13830.001737359991,-63.05947310999909,53029.76514624 2025-09-21,02:28:40.000,264,11077233,115245,0,1758421719,13830.048891530001,-62.99603093999758,53029.77912048001 2025-09-21,02:28:41.000,264,11077246,115245,0,1758421720,13830.096045699996,-62.93258876999607,53029.835017440004 2025-09-21,02:28:42.000,264,11077252,115005,0,1758421721,13830.102782009992,-62.90439224999864,53029.82803032001 2025-09-21,02:28:43.000,264,11077207,115045,0,1758421722,13830.176881419997,-62.862097469995206,53029.82803032001 2025-09-21,02:28:44.000,264,11077247,114925,0,1758421723,13830.210562970002,-62.784557040002255,53029.87694016001 2025-09-21,02:28:45.000,264,11077252,114845,0,1758421724,13830.230771900002,-62.735213129999465,53029.80008184001 2025-09-21,02:28:46.000,264,11077206,115205,0,1758421725,13830.277926069997,-62.61537791999581,53029.835017440004 2025-09-21,02:28:47.000,264,11077259,115205,0,1758421726,13830.298134999997,-62.60127965999709,53029.87694016001 2025-09-21,02:28:48.000,264,11077244,115005,0,1758421727,13830.372234410002,-62.53078835999622,53029.91886288 2025-09-21,02:28:49.000,264,11077286,115205,0,1758421728,13830.392443340003,-62.44619879999664,53029.94681136001 2025-09-21,02:28:50.000,264,11077226,114965,0,1758421729,13830.453070129988,-62.36160923999705,53029.94681136001 2025-09-21,02:28:51.000,264,11077263,115165,0,1758421730,13830.486751679993,-62.319314460000896,53030.04463104001 2025-09-21,02:28:52.000,264,11077278,115085,0,1758421731,13830.520433229998,-62.22767577000195,53030.0306568 2025-09-21,02:28:53.000,264,11077271,115085,0,1758421732,13830.574323709989,-62.16423360000044,53030.03764392 2025-09-21,02:28:54.000,264,11077242,115165,0,1758421733,13830.601268949998,-62.107840559998294,53030.121489360004 2025-09-21,02:28:55.000,264,11077285,115165,0,1758421734,13830.661895739999,-62.00915273999999,53030.170399200004 2025-09-21,02:28:56.000,264,11077274,115005,0,1758421735,13830.749467769994,-61.97390708999592,53030.12847648 2025-09-21,02:28:57.000,264,11077257,115285,0,1758421736,13830.82356718,-61.875219269997615,53030.17738632 2025-09-21,02:28:58.000,264,11077337,115365,0,1758421737,13830.870721349995,-61.818826229995466,53030.15642496 2025-09-21,02:28:59.000,264,11077316,115125,0,1758421738,13830.92461183,-61.79767883999739,53030.23328328001 2025-09-21,02:29:00.000,264,11077325,115005,0,1758421739,13830.94482076,-61.66374537000229,53030.24725752 2025-09-21,02:29:01.000,264,11077377,115165,0,1758421740,13830.991974929995,-61.67079450000165,53030.275206 2025-09-21,02:29:02.000,264,11077267,115205,0,1758421741,13831.06607434,-61.55800841999735,53030.32411584 2025-09-21,02:29:03.000,264,11077341,115245,0,1758421742,13831.08628327,-61.49456624999584,53030.32411584 2025-09-21,02:29:04.000,264,11077344,115285,0,1758421743,13831.180591609991,-61.38178016999882,53030.38001280001 2025-09-21,02:29:05.000,264,11077346,115125,0,1758421744,13831.200800539991,-61.32538712999667,53030.42193552 2025-09-21,02:29:06.000,264,11077312,114805,0,1758421745,13831.274899949996,-61.21965017999901,53030.42193552 2025-09-21,02:29:07.000,264,11077368,115085,0,1758421746,13831.342263049992,-61.19145366000157,53030.49180672 2025-09-21,02:29:08.000,264,11077362,115165,0,1758421747,13831.409626150002,-61.14210974999878,53030.51276808 2025-09-21,02:29:09.000,264,11077392,114525,0,1758421748,13831.456780319997,-61.008176279996405,53030.575652160005 2025-09-21,02:29:10.000,264,11077330,115045,0,1758421749,13831.490461870002,-60.91653758999746,53030.56866504001 2025-09-21,02:29:11.000,264,11077365,115045,0,1758421750,13831.584770209993,-60.874242810001306,53030.645523360006 2025-09-21,02:29:12.000,264,11077337,115205,0,1758421751,13831.618451759998,-60.78965325000172,53030.68744608001 2025-09-21,02:29:13.000,264,11077361,115085,0,1758421752,13831.665605929993,-60.73326020999957,53030.743343040005 2025-09-21,02:29:14.000,264,11077404,115085,0,1758421753,13831.719496409998,-60.662768909998704,53030.78526576001 2025-09-21,02:29:15.000,264,11077400,115165,0,1758421754,13831.759914269998,-60.57817934999912,53030.87609832 2025-09-21,02:29:16.000,264,11077420,115125,0,1758421755,13831.813804749989,-60.50063891999889,53030.90404680001 2025-09-21,02:29:17.000,264,11077425,115005,0,1758421756,13831.901376779999,-60.43719674999738,53030.9389824 2025-09-21,02:29:18.000,264,11077439,115045,0,1758421757,13831.9822125,-60.39490197000123,53030.94596952 2025-09-21,02:29:19.000,264,11077405,115005,0,1758421758,13832.069784529995,-60.33145979999972,53031.05077632001 2025-09-21,02:29:20.000,264,11077379,115085,0,1758421759,13832.03610297999,-60.26096849999885,53031.05776344 2025-09-21,02:29:21.000,264,11077454,115085,0,1758421760,13832.11693869999,-60.21162458999606,53031.05077632001 2025-09-21,02:29:22.000,264,11077384,115045,0,1758421761,13832.150620249995,-60.14818242000183,53031.12064752001 2025-09-21,02:29:23.000,264,11077460,114965,0,1758421762,13832.14388394,-60.15523155000119,53031.14859600001 2025-09-21,02:29:24.000,264,11077390,114805,0,1758421763,13832.170829179995,-60.12703502999648,53031.16257024 2025-09-21,02:29:25.000,264,11077434,115005,0,1758421764,13832.25840120999,-59.98605243000202,53031.176544480004 2025-09-21,02:29:26.000,264,11077360,115045,0,1758421765,13832.23819227999,-59.99310156000138,53031.23244144 2025-09-21,02:29:27.000,264,11077453,115005,0,1758421766,13832.31902799999,-59.95080677999795,53031.26737704001 2025-09-21,02:29:28.000,264,11077422,114845,0,1758421767,13832.332500619996,-59.86621721999836,53031.30929976001 2025-09-21,02:29:29.000,264,11077401,114845,0,1758421768,13832.399863719991,-59.86621721999836,53031.37917096 2025-09-21,02:29:30.000,264,11077403,114965,0,1758421769,13832.480699439991,-59.75343114000134,53031.35122248 2025-09-21,02:29:31.000,264,11077453,115045,0,1758421770,13832.521117299992,-59.70408722999855,53031.3931452 2025-09-21,02:29:32.000,264,11077420,115085,0,1758421771,13832.561535159992,-59.68293984000047,53031.40711944001 2025-09-21,02:29:33.000,264,11077440,115045,0,1758421772,13832.662579809992,-59.598350280000886,53031.57481032001 2025-09-21,02:29:34.000,264,11077418,115045,0,1758421773,13832.723206599992,-59.598350280000886,53031.5678232 2025-09-21,02:29:35.000,264,11077505,115205,0,1758421774,13832.810778630002,-59.5137607200013,53031.62372016001 2025-09-21,02:29:36.000,264,11077540,114965,0,1758421775,13832.851196489988,-59.45736767999915,53031.65166864001 2025-09-21,02:29:37.000,264,11077446,114925,0,1758421776,13832.965713759993,-59.47146593999787,53031.65865576 2025-09-21,02:29:38.000,264,11077500,114765,0,1758421777,13833.039813169999,-59.400974639997,53031.65865576 2025-09-21,02:29:39.000,264,11077428,115045,0,1758421778,13833.093703649989,-59.41507289999572,53031.700578480006 2025-09-21,02:29:40.000,264,11077438,115005,0,1758421779,13833.19474829999,-59.379827249998925,53031.7075656 2025-09-21,02:29:41.000,264,11077508,115085,0,1758421780,13833.28232033,-59.330483339996135,53031.7774368 2025-09-21,02:29:42.000,264,11077497,115045,0,1758421781,13833.33621080999,-59.30933594999806,53031.78442392 2025-09-21,02:29:43.000,264,11077538,115125,0,1758421782,13833.450728079995,-59.25999203999527,53031.84032088001 2025-09-21,02:29:44.000,264,11077512,115045,0,1758421783,13833.53830010999,-59.23179551999783,53031.88923072001 2025-09-21,02:29:45.000,264,11077434,115125,0,1758421784,13833.592190589996,-59.210648129999754,53031.86128224001 2025-09-21,02:29:46.000,264,11077525,114965,0,1758421785,13833.652817379996,-59.18245161000232,53031.88923072001 2025-09-21,02:29:47.000,264,11077448,115205,0,1758421786,13833.706707860001,-59.17540247999568,53031.93115344 2025-09-21,02:29:48.000,264,11077546,115005,0,1758421787,13833.753862029997,-59.14015682999889,53032.00801176001 2025-09-21,02:29:49.000,264,11077472,114885,0,1758421788,13833.807752510002,-59.11900944000081,53032.014998880004 2025-09-21,02:29:50.000,264,11077453,114805,0,1758421789,13833.848170370002,-59.11196031000145,53031.98006328001 2025-09-21,02:29:51.000,264,11077495,115045,0,1758421790,13833.955951329997,-59.04146901000058,53032.014998880004 2025-09-21,02:29:52.000,264,11077466,115005,0,1758421791,13833.989632880002,-58.985075969998434,53032.084870080005 2025-09-21,02:29:53.000,264,11077460,115045,0,1758421792,13834.056995979998,-58.94278119000228,53032.11281856 2025-09-21,02:29:54.000,264,11077541,115125,0,1758421793,13834.137831699998,-58.90753553999821,53032.17570264001 2025-09-21,02:29:55.000,264,11077488,115165,0,1758421794,13834.164776939993,-58.87933902000077,53032.23858672 2025-09-21,02:29:56.000,264,11077487,115045,0,1758421795,13834.211931109989,-58.87228989000141,53032.2665352 2025-09-21,02:29:57.000,264,11077507,115085,0,1758421796,13834.252348969989,-58.8088477199999,53032.3364064 2025-09-21,02:29:58.000,264,11077599,115085,0,1758421797,13834.272557899989,-58.801798590000544,53032.350380640004 2025-09-21,02:29:59.000,264,11077551,115005,0,1758421798,13834.33318468999,-58.76655293999647,53032.420251840005 2025-09-21,02:30:00.000,264,11077526,115005,0,1758421799,13834.366866239994,-58.738356419999036,53032.42723896 2025-09-21,02:30:01.000,264,11077495,115205,0,1758421800,13834.407284099994,-58.689012509996246,53032.52505864 2025-09-21,02:30:02.000,264,11077571,115045,0,1758421801,13834.48138351,-58.64671773000009,53032.518071520004 2025-09-21,02:30:03.000,264,11077517,114885,0,1758421802,13834.508328749995,-58.59032468999794,53032.636852560005 2025-09-21,02:30:04.000,264,11077548,115125,0,1758421803,13834.50159244,-58.55507904000115,53032.66480104 2025-09-21,02:30:05.000,264,11077540,114845,0,1758421804,13834.55548291999,-58.50573512999836,53032.71371088 2025-09-21,02:30:06.000,264,11077556,115045,0,1758421805,13834.589164469995,-58.44934208999621,53032.74864648001 2025-09-21,02:30:07.000,264,11077616,115045,0,1758421806,13834.62284602,-58.343605139998544,53032.77659496001 2025-09-21,02:30:08.000,264,11077613,115365,0,1758421807,13834.69694542999,-58.31540862000111,53032.8604404 2025-09-21,02:30:09.000,264,11077584,115085,0,1758421808,13834.65652756999,-58.26606470999832,53032.9303116 2025-09-21,02:30:10.000,264,11077594,115165,0,1758421809,13834.690209119995,-58.22376993000216,53032.923324480005 2025-09-21,02:30:11.000,264,11077648,114965,0,1758421810,13834.68347281,-58.17442601999937,53032.97922144 2025-09-21,02:30:12.000,264,11077581,114685,0,1758421811,13834.69694542999,-58.09688558999915,53033.06306688001 2025-09-21,02:30:13.000,264,11077563,114805,0,1758421812,13834.629582329995,-58.02639428999828,53033.091015360005 2025-09-21,02:30:14.000,264,11077612,115045,0,1758421813,13834.690209119995,-58.01229602999956,53033.188835040004 2025-09-21,02:30:15.000,264,11077610,115005,0,1758421814,13834.70368174,-57.927706469999976,53033.209796400006 2025-09-21,02:30:16.000,264,11077581,115005,0,1758421815,13834.73736328999,-57.89950994999526,53033.27268048 2025-09-21,02:30:17.000,264,11077577,115005,0,1758421816,13834.730626979996,-57.885411689996545,53033.26569336 2025-09-21,02:30:18.000,264,11077652,114885,0,1758421817,13834.730626979996,-57.85016603999975,53033.33556456 2025-09-21,02:30:19.000,264,11077578,115085,0,1758421818,13834.750835909996,-57.7937729999976,53033.307616080005 2025-09-21,02:30:20.000,264,11077646,115005,0,1758421819,13834.71715435999,-57.758527350000804,53033.34953880001 2025-09-21,02:30:21.000,264,11077630,115005,0,1758421820,13834.72389067,-57.77262560999952,53033.34255168 2025-09-21,02:30:22.000,264,11077682,115125,0,1758421821,13834.69694542999,-57.71623256999737,53033.32159032001 2025-09-21,02:30:23.000,264,11077618,115005,0,1758421822,13834.72389067,-57.744429090002086,53033.36351304 2025-09-21,02:30:24.000,264,11077636,115085,0,1758421823,13834.66326388,-57.695085179999296,53033.3844744 2025-09-21,02:30:25.000,264,11077656,115365,0,1758421824,13834.68347281,-57.652790399995865,53033.44735848001 2025-09-21,02:30:26.000,264,11077623,114805,0,1758421825,13834.66326388,-57.59639736000099,53033.41242288 2025-09-21,02:30:27.000,264,11077689,114845,0,1758421826,13834.670000189995,-57.56115170999692,53033.475306960005 2025-09-21,02:30:28.000,264,11077687,115365,0,1758421827,13834.670000189995,-57.518856930000766,53033.50325544 2025-09-21,02:30:29.000,264,11077712,115245,0,1758421828,13834.69694542999,-57.525906060000125,53033.57312664 2025-09-21,02:30:30.000,264,11077726,115045,0,1758421829,13834.710418049995,-57.50475867000205,53033.58710088001 2025-09-21,02:30:31.000,264,11077612,114925,0,1758421830,13834.7440996,-57.4483656299999,53033.6290236 2025-09-21,02:30:32.000,264,11077685,115085,0,1758421831,13834.771044839996,-57.39197258999775,53033.642997840005 2025-09-21,02:30:33.000,264,11077671,115045,0,1758421832,13834.80472639,-57.39902171999711,53033.6290236 2025-09-21,02:30:34.000,264,11077688,115045,0,1758421833,13834.82493532,-57.342628680002235,53033.65697208001 2025-09-21,02:30:35.000,264,11077754,115005,0,1758421834,13834.811462699996,-57.32853041999624,53033.691907680004 2025-09-21,02:30:36.000,264,11077728,114925,0,1758421835,13834.811462699996,-57.32853041999624,53033.67094632 2025-09-21,02:30:37.000,264,11077677,114965,0,1758421836,13834.818199009991,-57.349677810001594,53033.70588192001 2025-09-21,02:30:38.000,264,11077682,115005,0,1758421837,13834.80472639,-57.349677810001594,53033.73383040001 2025-09-21,02:30:39.000,264,11077672,115045,0,1758421838,13834.872089489996,-57.38492345999839,53033.712869040006 2025-09-21,02:30:40.000,264,11077715,115205,0,1758421839,13834.865353180001,-57.38492345999839,53033.691907680004 2025-09-21,02:30:41.000,264,11077686,115045,0,1758421840,13834.865353180001,-57.39197258999775,53033.67793344 2025-09-21,02:30:42.000,264,11077733,115085,0,1758421841,13834.905771040001,-57.40607084999647,53033.6290236 2025-09-21,02:30:43.000,264,11077682,115085,0,1758421842,13834.899034729991,-57.45541475999926,53033.66395920001 2025-09-21,02:30:44.000,264,11077739,114805,0,1758421843,13834.959661519992,-57.43426737000118,53033.6988948 2025-09-21,02:30:45.000,264,11077674,114845,0,1758421844,13834.973134139997,-57.45541475999926,53033.6988948 2025-09-21,02:30:46.000,264,11077678,115005,0,1758421845,13835.006815690002,-57.469513019997976,53033.712869040006 2025-09-21,02:30:47.000,264,11077677,115085,0,1758421846,13835.027024620002,-57.469513019997976,53033.6988948 2025-09-21,02:30:48.000,264,11077726,114965,0,1758421847,13835.074178789997,-57.525906060000125,53033.75479176001 2025-09-21,02:30:49.000,264,11077734,115365,0,1758421848,13835.094387719997,-57.56820083999628,53033.74780464 2025-09-21,02:30:50.000,264,11077701,115005,0,1758421849,13835.148278200002,-57.59639736000099,53033.82466296001 2025-09-21,02:30:51.000,264,11077698,115205,0,1758421850,13835.148278200002,-57.652790399995865,53033.71985616 2025-09-21,02:30:52.000,264,11077690,114805,0,1758421851,13835.134805579997,-57.652790399995865,53033.74780464 2025-09-21,02:30:53.000,264,11077712,115165,0,1758421852,13835.134805579997,-57.695085179999296,53033.78274024001 2025-09-21,02:30:54.000,264,11077705,115005,0,1758421853,13835.188696060002,-57.73737995999545,53033.80370160001 2025-09-21,02:30:55.000,264,11077673,115325,0,1758421854,13835.168487130002,-57.78672386999824,53033.75479176001 2025-09-21,02:30:56.000,264,11077713,115365,0,1758421855,13835.175223439997,-57.83606778000103,53033.77575312 2025-09-21,02:30:57.000,264,11077728,115125,0,1758421856,13835.208904990002,-57.87131342999783,53033.712869040006 2025-09-21,02:30:58.000,264,11077683,114845,0,1758421857,13835.229113920002,-57.91360821000126,53033.78972736 2025-09-21,02:30:59.000,264,11077686,115085,0,1758421858,13835.242586539993,-57.941804729998694,53033.81767584 2025-09-21,02:31:00.000,264,11077698,115125,0,1758421859,13835.336894879998,-57.984099510002125,53033.82466296001 2025-09-21,02:31:01.000,264,11077751,115125,0,1758421860,13835.417730599998,-58.01934515999892,53033.78972736 2025-09-21,02:31:02.000,264,11077700,114925,0,1758421861,13835.397521669998,-58.03344341999764,53033.83165008001 2025-09-21,02:31:03.000,264,11077709,114925,0,1758421862,13835.417730599998,-58.06868907000171,53033.79671448 2025-09-21,02:31:04.000,264,11077743,115205,0,1758421863,13835.478357389999,-58.118032979997224,53033.87357280001 2025-09-21,02:31:05.000,264,11077738,115045,0,1758421864,13835.485093699994,-58.153278630001296,53033.84562432 2025-09-21,02:31:06.000,264,11077725,115045,0,1758421865,13835.485093699994,-58.17442601999937,53033.859598560004 2025-09-21,02:31:07.000,264,11077665,114885,0,1758421866,13835.532247869989,-58.21672079999553,53033.859598560004 2025-09-21,02:31:08.000,264,11077742,115005,0,1758421867,13835.57266572999,-58.167376890000014,53033.85261144001 2025-09-21,02:31:09.000,264,11077712,115085,0,1758421868,13835.565929419994,-58.18147514999873,53033.90152128001 2025-09-21,02:31:10.000,264,11077706,114525,0,1758421869,13835.65350144999,-58.167376890000014,53033.95043112001 2025-09-21,02:31:11.000,264,11077719,115005,0,1758421870,13835.71412823999,-58.18147514999873,53033.93645688 2025-09-21,02:31:12.000,264,11077786,115005,0,1758421871,13835.74107348,-58.14622950000194,53034.0133152 2025-09-21,02:31:13.000,264,11077743,114885,0,1758421872,13835.747809789995,-58.14622950000194,53034.048250800006 2025-09-21,02:31:14.000,264,11077714,114925,0,1758421873,13835.79496395999,-58.14622950000194,53034.0831864 2025-09-21,02:31:15.000,264,11077740,115085,0,1758421874,13835.84211813,-58.1391803699953,53034.05523792 2025-09-21,02:31:16.000,264,11077778,115005,0,1758421875,13835.89600860999,-58.18147514999873,53034.13209624 2025-09-21,02:31:17.000,264,11077712,114965,0,1758421876,13835.86232706,-58.14622950000194,53034.10414776 2025-09-21,02:31:18.000,264,11077750,115045,0,1758421877,13835.88253599,-58.12508210999658,53034.18100608 2025-09-21,02:31:19.000,264,11077771,114885,0,1758421878,13835.909481229995,-58.1391803699953,53034.16703184001 2025-09-21,02:31:20.000,264,11077791,115005,0,1758421879,13835.92295385,-58.13213123999594,53034.1530576 2025-09-21,02:31:21.000,264,11077761,115045,0,1758421880,13836.017262189991,-58.08983645999979,53034.18100608 2025-09-21,02:31:22.000,264,11077790,114685,0,1758421881,13836.050943739996,-58.04754167999636,53034.2229288 2025-09-21,02:31:23.000,264,11077779,114965,0,1758421882,13836.077888979991,-58.06163994000235,53034.27882576 2025-09-21,02:31:24.000,264,11077824,115205,0,1758421883,13836.125043150001,-58.06868907000171,53034.33472272001 2025-09-21,02:31:25.000,264,11077800,115005,0,1758421884,13836.138515769991,-58.054590809995716,53034.34869696 2025-09-21,02:31:26.000,264,11077767,114925,0,1758421885,13836.098097909991,-58.054590809995716,53034.362671200004 2025-09-21,02:31:27.000,264,11077854,115125,0,1758421886,13836.165461010001,-58.06163994000235,53034.3976068 2025-09-21,02:31:28.000,264,11077815,115125,0,1758421887,13836.172197319996,-58.01934515999892,53034.35568408001 2025-09-21,02:31:29.000,264,11077827,114965,0,1758421888,13836.212615179997,-58.04754167999636,53034.41158104 2025-09-21,02:31:30.000,264,11077795,115205,0,1758421889,13836.199142559992,-58.04754167999636,53034.432542400005 2025-09-21,02:31:31.000,264,11077791,115085,0,1758421890,13836.246296730002,-58.03344341999764,53034.432542400005 2025-09-21,02:31:32.000,264,11077780,114765,0,1758421891,13836.178933629992,-58.01934515999892,53034.481452240005 2025-09-21,02:31:33.000,264,11077801,114845,0,1758421892,13836.178933629992,-58.04754167999636,53034.47446512001 2025-09-21,02:31:34.000,264,11077772,115005,0,1758421893,13836.178933629992,-58.040492549997,53034.5373492 2025-09-21,02:31:35.000,264,11077839,114965,0,1758421894,13836.199142559992,-57.991148640001484,53034.530362080004 2025-09-21,02:31:36.000,264,11077762,115085,0,1758421895,13836.178933629992,-57.99819777000084,53034.57228480001 2025-09-21,02:31:37.000,264,11077847,114965,0,1758421896,13836.165461010001,-58.01229602999956,53034.54433632001 2025-09-21,02:31:38.000,264,11077836,115045,0,1758421897,13836.138515769991,-57.95590298999741,53034.56529768 2025-09-21,02:31:39.000,264,11077784,115045,0,1758421898,13836.098097909991,-57.941804729998694,53034.59324616001 2025-09-21,02:31:40.000,264,11077804,114885,0,1758421899,13836.0239985,-57.927706469999976,53034.62818176 2025-09-21,02:31:41.000,264,11077868,115005,0,1758421900,13835.997053259991,-57.941804729998694,53034.58625904 2025-09-21,02:31:42.000,264,11077826,115205,0,1758421901,13835.94316278,-57.89950994999526,53034.5373492 2025-09-21,02:31:43.000,264,11077835,114925,0,1758421902,13835.86232706,-57.892460819995904,53034.551323440006 2025-09-21,02:31:44.000,264,11077791,115125,0,1758421903,13835.788227649995,-57.885411689996545,53034.5373492 2025-09-21,02:31:45.000,264,11077833,115005,0,1758421904,13835.727600859995,-57.87131342999783,53034.54433632001 2025-09-21,02:31:46.000,264,11077824,115045,0,1758421905,13835.65350144999,-57.878362559997186,53034.50940072 2025-09-21,02:31:47.000,264,11077855,115165,0,1758421906,13835.538984179999,-57.81492038999568,53034.50241360001 2025-09-21,02:31:48.000,264,11077798,115205,0,1758421907,13835.471621079989,-57.81492038999568,53034.36965832 2025-09-21,02:31:49.000,264,11077786,115005,0,1758421908,13835.404257979993,-57.82196952000231,53034.45350376001 2025-09-21,02:31:50.000,264,11077823,115005,0,1758421909,13835.323422259993,-57.81492038999568,53034.432542400005 2025-09-21,02:31:51.000,264,11077831,115045,0,1758421910,13835.229113920002,-57.82196952000231,53034.33472272001 2025-09-21,02:31:52.000,264,11077811,114925,0,1758421911,13835.067442480002,-57.7937729999976,53034.28581288001 2025-09-21,02:31:53.000,264,11077810,114965,0,1758421912,13835.000079379992,-57.751478220001445,53034.264851520005 2025-09-21,02:31:54.000,264,11077839,115045,0,1758421913,13834.865353180001,-57.709183439998014,53034.17401896 2025-09-21,02:31:55.000,264,11077783,114885,0,1758421914,13834.730626979996,-57.73033082999609,53034.09017352001 2025-09-21,02:31:56.000,264,11077755,115365,0,1758421915,13834.63631863999,-57.695085179999296,53034.0133152 2025-09-21,02:31:57.000,264,11077765,115045,0,1758421916,13834.568955539995,-57.645741269996506,53034.0133152 2025-09-21,02:31:58.000,264,11077755,115245,0,1758421917,13834.50159244,-57.62459387999843,53033.943444 2025-09-21,02:31:59.000,264,11077781,115365,0,1758421918,13834.41402040999,-57.57524996999564,53033.88754704 2025-09-21,02:32:00.000,264,11077768,114925,0,1758421919,13834.346657309994,-57.476562149997335,53033.8386372 2025-09-21,02:32:01.000,264,11077782,115045,0,1758421920,13834.225403729994,-57.420169109995186,53033.77575312 2025-09-21,02:32:02.000,264,11077761,115245,0,1758421921,13834.151304319988,-57.286235640000086,53033.74780464 2025-09-21,02:32:03.000,264,11077727,115285,0,1758421922,13834.070468599988,-57.22279346999858,53033.68492056001 2025-09-21,02:32:04.000,264,11077723,115045,0,1758421923,13834.003105499993,-57.08181086999684,53033.62203648 2025-09-21,02:32:05.000,264,11077738,115005,0,1758421924,13833.875115609997,-57.02541783000197,53033.5591524 2025-09-21,02:32:06.000,264,11077752,115005,0,1758421925,13833.807752510002,-56.96902478999982,53033.60107512 2025-09-21,02:32:07.000,264,11077749,115205,0,1758421926,13833.747125720001,-56.891484359999595,53033.56613952001 2025-09-21,02:32:08.000,264,11077692,115045,0,1758421927,13833.726916790001,-56.81394392999937,53033.44735848001 2025-09-21,02:32:09.000,264,11077728,115085,0,1758421928,13833.686498930001,-56.75050175999786,53033.48229408 2025-09-21,02:32:10.000,264,11077707,115005,0,1758421929,13833.639344759991,-56.708206980001705,53033.426397120005 2025-09-21,02:32:11.000,264,11077698,115045,0,1758421930,13833.706707860001,-56.672961329997634,53033.39146152 2025-09-21,02:32:12.000,264,11077758,115045,0,1758421931,13833.693235239996,-56.62361742000212,53033.36351304 2025-09-21,02:32:13.000,264,11077739,115005,0,1758421932,13833.747125720001,-56.56017525000061,53033.37050016001 2025-09-21,02:32:14.000,264,11077675,115085,0,1758421933,13833.760598339992,-56.51083133999782,53033.30062896001 2025-09-21,02:32:15.000,264,11077760,115125,0,1758421934,13833.848170370002,-56.489683949999744,53033.29364184 2025-09-21,02:32:16.000,264,11077676,114845,0,1758421935,13833.908797160002,-56.50378220999846,53033.26569336 2025-09-21,02:32:17.000,264,11077745,114845,0,1758421936,13833.996369189997,-56.433290909997595,53033.30062896001 2025-09-21,02:32:18.000,264,11077708,115165,0,1758421937,13834.030050740002,-56.40509439000016,53033.29364184 2025-09-21,02:32:19.000,264,11077680,115085,0,1758421938,13834.124359079993,-56.38394700000208,53033.29364184 2025-09-21,02:32:20.000,264,11077704,115045,0,1758421939,13834.191722179989,-56.32050483000057,53033.27268048 2025-09-21,02:32:21.000,264,11077789,114965,0,1758421940,13834.225403729994,-56.242964400000346,53033.209796400006 2025-09-21,02:32:22.000,264,11077752,115165,0,1758421941,13834.272557899989,-56.23591527000099,53033.23774488 2025-09-21,02:32:23.000,264,11077726,115005,0,1758421942,13834.35339361999,-56.214767879995634,53033.23774488 2025-09-21,02:32:24.000,264,11077696,115045,0,1758421943,13834.366866239994,-56.242964400000346,53033.23774488 2025-09-21,02:32:25.000,264,11077724,115085,0,1758421944,13834.380338859999,-56.193620489997556,53033.13293808001 2025-09-21,02:32:26.000,264,11077710,115005,0,1758421945,13834.43422933999,-56.22181701000227,53033.139925200005 2025-09-21,02:32:27.000,264,11077668,115125,0,1758421946,13834.46117458,-56.200669619996916,53033.12595096 2025-09-21,02:32:28.000,264,11077772,114925,0,1758421947,13834.49485612999,-56.207718749996275,53033.18184792001 2025-09-21,02:32:29.000,264,11077739,114805,0,1758421948,13834.52180137,-56.200669619996916,53033.13293808001 2025-09-21,02:32:30.000,264,11077685,115045,0,1758421949,13834.5420103,-56.193620489997556,53033.08402824001 2025-09-21,02:32:31.000,264,11077690,115085,0,1758421950,13834.57569184999,-56.207718749996275,53033.07704112 2025-09-21,02:32:32.000,264,11077695,115045,0,1758421951,13834.589164469995,-56.257062659999065,53033.06306688001 2025-09-21,02:32:33.000,264,11077680,114685,0,1758421952,13834.589164469995,-56.257062659999065,53033.05607976 2025-09-21,02:32:34.000,264,11077719,114845,0,1758421953,13834.67673649999,-56.22181701000227,53033.11197672001 2025-09-21,02:32:35.000,264,11077742,115005,0,1758421954,13834.730626979996,-56.242964400000346,53033.091015360005 2025-09-21,02:32:36.000,264,11077696,115005,0,1758421955,13834.771044839996,-56.17952222999884,53033.16088656001 2025-09-21,02:32:37.000,264,11077684,115005,0,1758421956,13834.80472639,-56.15837484000076,53033.23774488 2025-09-21,02:32:38.000,264,11077702,115125,0,1758421957,13834.831671629996,-56.17952222999884,53033.22377064 2025-09-21,02:32:39.000,264,11077747,115245,0,1758421958,13834.925979970001,-56.1865713599982,53033.25171912001 2025-09-21,02:32:40.000,264,11077735,114965,0,1758421959,13834.932716279996,-56.207718749996275,53033.27268048 2025-09-21,02:32:41.000,264,11077728,115085,0,1758421960,13834.946188900001,-56.22886614000163,53033.28665472 2025-09-21,02:32:42.000,264,11077732,115005,0,1758421961,13834.959661519992,-56.27116091999778,53033.29364184 2025-09-21,02:32:43.000,264,11077767,115325,0,1758421962,13835.006815690002,-56.29230830999586,53033.34953880001 2025-09-21,02:32:44.000,264,11077715,115125,0,1758421963,13835.033760929997,-56.376897869995446,53033.356525920004 2025-09-21,02:32:45.000,264,11077699,114805,0,1758421964,13835.080915099992,-56.376897869995446,53033.32857744001 2025-09-21,02:32:46.000,264,11077710,114965,0,1758421965,13835.080915099992,-56.46853656000167,53033.34953880001 2025-09-21,02:32:47.000,264,11077699,114925,0,1758421966,13835.074178789997,-56.475585690001026,53033.377487280006 2025-09-21,02:32:48.000,264,11077718,115005,0,1758421967,13835.094387719997,-56.50378220999846,53033.36351304 2025-09-21,02:32:49.000,264,11077681,115045,0,1758421968,13835.114596649997,-56.46148743000231,53033.39844864001 2025-09-21,02:32:50.000,264,11077771,115285,0,1758421969,13835.161750819992,-56.51083133999782,53033.44735848001 2025-09-21,02:32:51.000,264,11077741,115125,0,1758421970,13835.134805579997,-56.51788046999718,53033.39146152 2025-09-21,02:32:52.000,264,11077684,115165,0,1758421971,13835.188696060002,-56.56017525000061,53033.48229408 2025-09-21,02:32:53.000,264,11077753,114965,0,1758421972,13835.195432369997,-56.56722437999997,53033.524216800004 2025-09-21,02:32:54.000,264,11077757,115045,0,1758421973,13835.215641299998,-56.63771568000084,53033.594088000005 2025-09-21,02:32:55.000,264,11077709,115005,0,1758421974,13835.235850229998,-56.665912199998274,53033.6290236 2025-09-21,02:32:56.000,264,11077685,115125,0,1758421975,13835.289740709988,-56.68705958999635,53033.63601072001 2025-09-21,02:32:57.000,264,11077703,114925,0,1758421976,13835.316685949998,-56.72935436999978,53033.66395920001 2025-09-21,02:32:58.000,264,11077762,115045,0,1758421977,13835.296477019998,-56.76460001999658,53033.6290236 2025-09-21,02:32:59.000,264,11077770,115325,0,1758421978,13835.296477019998,-56.7786982799953,53033.68492056001 2025-09-21,02:33:00.000,264,11077755,115045,0,1758421979,13835.350367499988,-56.7786982799953,53033.71985616 2025-09-21,02:33:01.000,264,11077710,115205,0,1758421980,13835.370576429988,-56.76460001999658,53033.74081752 2025-09-21,02:33:02.000,264,11077719,115045,0,1758421981,13835.370576429988,-56.7434526299985,53033.761778880005 2025-09-21,02:33:03.000,264,11077772,114965,0,1758421982,13835.397521669998,-56.708206980001705,53033.768766 2025-09-21,02:33:04.000,264,11077798,115045,0,1758421983,13835.431203219989,-56.665912199998274,53033.83165008001 2025-09-21,02:33:05.000,264,11077769,115045,0,1758421984,13835.424466909993,-56.63771568000084,53033.859598560004 2025-09-21,02:33:06.000,264,11077740,115365,0,1758421985,13835.471621079989,-56.602470029996766,53033.88754704 2025-09-21,02:33:07.000,264,11077776,115005,0,1758421986,13835.498566319999,-56.602470029996766,53033.9085084 2025-09-21,02:33:08.000,264,11077735,114805,0,1758421987,13835.545720489994,-56.54607699000189,53033.95043112001 2025-09-21,02:33:09.000,264,11077729,114925,0,1758421988,13835.512038939989,-56.5319787299959,53033.97139248001 2025-09-21,02:33:10.000,264,11077782,115045,0,1758421989,13835.6198199,-56.50378220999846,53034.048250800006 2025-09-21,02:33:11.000,264,11077823,115325,0,1758421990,13835.67371037999,-56.46853656000167,53034.06921216001 2025-09-21,02:33:12.000,264,11077795,115005,0,1758421991,13835.70065562,-56.46148743000231,53034.048250800006 2025-09-21,02:33:13.000,264,11077798,115165,0,1758421992,13835.768018719995,-56.45443829999567,53034.10414776 2025-09-21,02:33:14.000,264,11077796,115005,0,1758421993,13835.81517288999,-56.44738916999631,53034.0831864 2025-09-21,02:33:15.000,264,11077776,115085,0,1758421994,13835.87579967999,-56.440340039996954,53034.11113488 2025-09-21,02:33:16.000,264,11077812,114845,0,1758421995,13835.91621753999,-56.40509439000016,53034.17401896 2025-09-21,02:33:17.000,264,11077821,114845,0,1758421996,13835.909481229995,-56.38394700000208,53034.18799320001 2025-09-21,02:33:18.000,264,11077778,115005,0,1758421997,13835.95663539999,-56.36984873999609,53034.17401896 2025-09-21,02:33:19.000,264,11077785,115125,0,1758421998,13835.94316278,-56.32050483000057,53034.215941680006 2025-09-21,02:33:20.000,264,11077821,114765,0,1758421999,13835.91621753999,-56.34870134999801,53034.2229288 2025-09-21,02:33:21.000,264,11077818,114965,0,1758422000,13835.909481229995,-56.250013529999705,53034.20196744 2025-09-21,02:33:22.000,264,11077836,114925,0,1758422001,13835.90274492,-56.200669619996916,53034.23690304001 2025-09-21,02:33:23.000,264,11077844,115205,0,1758422002,13835.85559074999,-56.1513257100014,53034.215941680006 2025-09-21,02:33:24.000,264,11077808,115005,0,1758422003,13835.808436579995,-56.08788353999989,53034.20196744 2025-09-21,02:33:25.000,264,11077796,115045,0,1758422004,13835.707391929995,-56.05968701999518,53034.18799320001 2025-09-21,02:33:26.000,264,11077782,115045,0,1758422005,13835.606347279994,-56.031490499997744,53034.160044719996 2025-09-21,02:33:27.000,264,11077814,114965,0,1758422006,13835.532247869989,-56.01034310999967,53034.09017352001 2025-09-21,02:33:28.000,264,11077830,115525,0,1758422007,13835.464884769994,-55.975097459995595,53034.10414776 2025-09-21,02:33:29.000,264,11077799,114965,0,1758422008,13835.410994289989,-55.95395006999752,53034.06921216001 2025-09-21,02:33:30.000,264,11077763,115165,0,1758422009,13835.370576429988,-55.94690093999816,53034.04126368001 2025-09-21,02:33:31.000,264,11077813,114965,0,1758422010,13835.330158569988,-55.94690093999816,53034.048250800006 2025-09-21,02:33:32.000,264,11077805,115125,0,1758422011,13835.330158569988,-55.9398518099988,53034.04126368001 2025-09-21,02:33:33.000,264,11077825,115045,0,1758422012,13835.330158569988,-55.93280267999944,53034.04126368001 2025-09-21,02:33:34.000,264,11077798,115045,0,1758422013,13835.269531780003,-55.904606160002004,53034.0831864 2025-09-21,02:33:35.000,264,11077805,115005,0,1758422014,13835.249322850002,-55.9398518099988,53034.048250800006 2025-09-21,02:33:36.000,264,11077816,115045,0,1758422015,13835.202168679993,-55.95395006999752,53034.03427656 2025-09-21,02:33:37.000,264,11077795,115045,0,1758422016,13835.148278200002,-55.94690093999816,53034.027289440004 2025-09-21,02:33:38.000,264,11077763,115165,0,1758422017,13835.107860340002,-55.93280267999944,53034.027289440004 2025-09-21,02:33:39.000,264,11077836,115205,0,1758422018,13835.114596649997,-55.92575355000008,53034.05523792 2025-09-21,02:33:40.000,264,11077782,114765,0,1758422019,13835.040497239992,-55.89755702999537,53034.07619928 2025-09-21,02:33:41.000,264,11077777,114925,0,1758422020,13835.000079379992,-55.92575355000008,53034.048250800006 2025-09-21,02:33:42.000,264,11077814,115085,0,1758422021,13835.033760929997,-55.89755702999537,53034.10414776 2025-09-21,02:33:43.000,264,11077821,115005,0,1758422022,13834.993343069997,-55.89755702999537,53034.11812200001 2025-09-21,02:33:44.000,264,11077819,115045,0,1758422023,13834.952925209996,-55.92575355000008,53034.09017352001 2025-09-21,02:33:45.000,264,11077769,115125,0,1758422024,13834.966397830001,-55.96099919999688,53034.160044719996 2025-09-21,02:33:46.000,264,11077822,114725,0,1758422025,13834.966397830001,-55.96099919999688,53034.17401896 2025-09-21,02:33:47.000,264,11077824,115205,0,1758422026,13834.946188900001,-55.99624485000095,53034.11113488 2025-09-21,02:33:48.000,264,11077769,114725,0,1758422027,13834.966397830001,-56.080834410000534,53034.194980320004 2025-09-21,02:33:49.000,264,11077816,115005,0,1758422028,13834.979870449992,-56.080834410000534,53034.17401896 2025-09-21,02:33:50.000,264,11077838,115085,0,1758422029,13834.939452589992,-56.10198179999861,53034.12510912 2025-09-21,02:33:51.000,264,11077862,114965,0,1758422030,13834.993343069997,-56.1865713599982,53034.1530576 2025-09-21,02:33:52.000,264,11077838,114845,0,1758422031,13834.993343069997,-56.214767879995634,53034.25786440001 2025-09-21,02:33:53.000,264,11077834,115085,0,1758422032,13835.027024620002,-56.242964400000346,53034.22991592 2025-09-21,02:33:54.000,264,11077800,115085,0,1758422033,13835.027024620002,-56.29935743999522,53034.25786440001 2025-09-21,02:33:55.000,264,11077782,115005,0,1758422034,13835.074178789997,-56.36279960999673,53034.25087728 2025-09-21,02:33:56.000,264,11077875,114965,0,1758422035,13835.134805579997,-56.3980452600008,53034.313761360005 2025-09-21,02:33:57.000,264,11077891,114845,0,1758422036,13835.141541889992,-56.45443829999567,53034.362671200004 2025-09-21,02:33:58.000,264,11077823,115245,0,1758422037,13835.202168679993,-56.475585690001026,53034.34170984 2025-09-21,02:33:59.000,264,11077825,115005,0,1758422038,13835.235850229998,-56.52492959999654,53034.33472272001 2025-09-21,02:34:00.000,264,11077824,115005,0,1758422039,13835.249322850002,-56.58132263999869,53034.36965832 2025-09-21,02:34:01.000,264,11077900,115085,0,1758422040,13835.276268089998,-56.57427350999933,53034.40459392001 2025-09-21,02:34:02.000,264,11077858,115285,0,1758422041,13835.323422259993,-56.616568289995485,53034.41158104 2025-09-21,02:34:03.000,264,11077909,114885,0,1758422042,13835.323422259993,-56.616568289995485,53034.46049088 2025-09-21,02:34:04.000,264,11077866,115325,0,1758422043,13835.269531780003,-56.658863069998915,53034.467478 2025-09-21,02:34:05.000,264,11077824,115005,0,1758422044,13835.343631189993,-56.658863069998915,53034.39061968 2025-09-21,02:34:06.000,264,11077878,114885,0,1758422045,13835.384049049993,-56.73640349999914,53034.40459392001 2025-09-21,02:34:07.000,264,11077850,115005,0,1758422046,13835.303213329993,-56.80689480000001,53034.45350376001 2025-09-21,02:34:08.000,264,11077862,115085,0,1758422047,13835.330158569988,-56.849189579996164,53034.45350376001 2025-09-21,02:34:09.000,264,11077869,115005,0,1758422048,13835.350367499988,-56.86328784000216,53034.47446512001 2025-09-21,02:34:10.000,264,11077862,115325,0,1758422049,13835.357103809998,-56.898533489998954,53034.495426479996 2025-09-21,02:34:11.000,264,11077861,115365,0,1758422050,13835.397521669998,-56.947877400001744,53034.44651664 2025-09-21,02:34:12.000,264,11077888,114925,0,1758422051,13835.384049049993,-56.96197566000046,53034.44651664 2025-09-21,02:34:13.000,264,11077917,115085,0,1758422052,13835.357103809998,-56.99722130999726,53034.41158104 2025-09-21,02:34:14.000,264,11077880,115045,0,1758422053,13835.330158569988,-57.02541783000197,53034.432542400005 2025-09-21,02:34:15.000,264,11077832,115005,0,1758422054,13835.316685949998,-57.067712609998125,53034.362671200004 2025-09-21,02:34:16.000,264,11077853,114725,0,1758422055,13835.323422259993,-57.060663479998766,53034.3976068 2025-09-21,02:34:17.000,264,11077883,115005,0,1758422056,13835.289740709988,-57.067712609998125,53034.40459392001 2025-09-21,02:34:18.000,264,11077856,114925,0,1758422057,13835.242586539993,-57.09590912999556,53034.37664544001 2025-09-21,02:34:19.000,264,11077868,115045,0,1758422058,13835.242586539993,-57.03951609000069,53034.383632560006 2025-09-21,02:34:20.000,264,11077894,114885,0,1758422059,13835.188696060002,-57.03951609000069,53034.33472272001 2025-09-21,02:34:21.000,264,11077925,115165,0,1758422060,13835.114596649997,-57.018368699995335,53034.34170984 2025-09-21,02:34:22.000,264,11077897,115205,0,1758422061,13835.107860340002,-56.9901721799979,53034.42555528001 2025-09-21,02:34:23.000,264,11077883,115245,0,1758422062,13835.114596649997,-56.947877400001744,53034.41856816 2025-09-21,02:34:24.000,264,11077922,115045,0,1758422063,13835.047233550002,-56.91263174999767,53034.40459392001 2025-09-21,02:34:25.000,264,11077844,115045,0,1758422064,13835.053969859997,-56.87738610000088,53034.432542400005 2025-09-21,02:34:26.000,264,11077877,115045,0,1758422065,13835.080915099992,-56.849189579996164,53034.43952952 2025-09-21,02:34:27.000,264,11077898,115005,0,1758422066,13835.087651410002,-56.80689480000001,53034.47446512001 2025-09-21,02:34:28.000,264,11077847,115085,0,1758422067,13835.128069270002,-56.77164914999594,53034.467478 2025-09-21,02:34:29.000,264,11077872,114885,0,1758422068,13835.175223439997,-56.701157850002346,53034.50241360001 2025-09-21,02:34:30.000,264,11077901,115005,0,1758422069,13835.148278200002,-56.651813939999556,53034.50241360001 2025-09-21,02:34:31.000,264,11077940,114965,0,1758422070,13835.101124029992,-56.63771568000084,53034.50241360001 2025-09-21,02:34:32.000,264,11077873,115005,0,1758422071,13835.101124029992,-56.58837176999805,53034.530362080004 2025-09-21,02:34:33.000,264,11077940,114925,0,1758422072,13835.161750819992,-56.51788046999718,53034.55831056 2025-09-21,02:34:34.000,264,11077884,115045,0,1758422073,13835.141541889992,-56.426241779998236,53034.54433632001 2025-09-21,02:34:35.000,264,11077952,115045,0,1758422074,13835.202168679993,-56.376897869995446,53034.56529768 2025-09-21,02:34:36.000,264,11077919,115085,0,1758422075,13835.242586539993,-56.306406570001855,53034.649143120005 2025-09-21,02:34:37.000,264,11077967,115045,0,1758422076,13835.262795469993,-56.306406570001855,53034.67010448001 2025-09-21,02:34:38.000,264,11077928,114845,0,1758422077,13835.269531780003,-56.214767879995634,53034.71202720001 2025-09-21,02:34:39.000,264,11078001,114925,0,1758422078,13835.357103809998,-56.14427658000204,53034.73298856 2025-09-21,02:34:40.000,264,11077955,115045,0,1758422079,13835.323422259993,-56.09493266999925,53034.73997568001 2025-09-21,02:34:41.000,264,11077959,114685,0,1758422080,13835.316685949998,-56.05263788999582,53034.75394992 2025-09-21,02:34:42.000,264,11077944,115005,0,1758422081,13835.336894879998,-56.04558875999646,53034.71202720001 2025-09-21,02:34:43.000,264,11078002,115205,0,1758422082,13835.336894879998,-56.017392239999026,53034.72600144 2025-09-21,02:34:44.000,264,11077993,115045,0,1758422083,13835.363840119993,-55.99624485000095,53034.7469628 2025-09-21,02:34:45.000,264,11077990,114765,0,1758422084,13835.424466909993,-55.98214659000223,53034.79587264 2025-09-21,02:34:46.000,264,11077967,114885,0,1758422085,13835.458148459998,-55.975097459995595,53034.77491128 2025-09-21,02:34:47.000,264,11078025,115085,0,1758422086,13835.485093699994,-55.975097459995595,53034.73997568001 2025-09-21,02:34:48.000,264,11077951,115005,0,1758422087,13835.498566319999,-55.975097459995595,53034.77491128 2025-09-21,02:34:49.000,264,11078004,115165,0,1758422088,13835.59287465999,-55.99624485000095,53034.83779536001 2025-09-21,02:34:50.000,264,11077957,115005,0,1758422089,13835.6198199,-55.96099919999688,53034.80285976 2025-09-21,02:34:51.000,264,11077966,115045,0,1758422090,13835.70065562,-55.98214659000223,53034.82382112 2025-09-21,02:34:52.000,264,11077960,115125,0,1758422091,13835.72086455,-55.96099919999688,53034.8517696 2025-09-21,02:34:53.000,264,11077963,115205,0,1758422092,13835.707391929995,-56.01034310999967,53034.80285976 2025-09-21,02:34:54.000,264,11077942,115205,0,1758422093,13835.72086455,-56.024441369998385,53034.8517696 2025-09-21,02:34:55.000,264,11077981,115085,0,1758422094,13835.788227649995,-56.0385396299971,53034.82382112 2025-09-21,02:34:56.000,264,11078024,115085,0,1758422095,13835.808436579995,-56.080834410000534,53034.80984688001 2025-09-21,02:34:57.000,264,11077913,115045,0,1758422096,13835.828645509995,-56.10198179999861,53034.82382112 2025-09-21,02:34:58.000,264,11078014,115125,0,1758422097,13835.949899089996,-56.13722744999541,53034.85875672001 2025-09-21,02:34:59.000,264,11078004,114965,0,1758422098,13836.0239985,-56.14427658000204,53034.84478248 2025-09-21,02:35:00.000,264,11077936,114925,0,1758422099,13836.050943739996,-56.17247309999948,53034.84478248 2025-09-21,02:35:01.000,264,11077954,115165,0,1758422100,13836.104834220001,-56.207718749996275,53034.80285976 2025-09-21,02:35:02.000,264,11077970,115045,0,1758422101,13836.151988389996,-56.27821004999714,53034.87273096 2025-09-21,02:35:03.000,264,11077944,114885,0,1758422102,13836.192406249997,-56.27116091999778,53034.865743840004 2025-09-21,02:35:04.000,264,11077991,115085,0,1758422103,13836.246296730002,-56.306406570001855,53034.87971808001 2025-09-21,02:35:05.000,264,11078014,115205,0,1758422104,13836.313659829997,-56.29230830999586,53034.8517696 2025-09-21,02:35:06.000,264,11078032,114525,0,1758422105,13836.367550310002,-56.33460308999929,53034.87273096 2025-09-21,02:35:07.000,264,11077970,114925,0,1758422106,13836.367550310002,-56.34870134999801,53034.87273096 2025-09-21,02:35:08.000,264,11077985,115125,0,1758422107,13836.421440789993,-56.34165221999865,53034.935615040005 2025-09-21,02:35:09.000,264,11077948,114885,0,1758422108,13836.461858649993,-56.35575047999737,53034.886705200006 2025-09-21,02:35:10.000,264,11077926,114725,0,1758422109,13836.502276509993,-56.313455700001214,53034.90067944 2025-09-21,02:35:11.000,264,11077958,115165,0,1758422110,13836.583112229993,-56.27821004999714,53034.95657640001 2025-09-21,02:35:12.000,264,11077978,115005,0,1758422111,13836.650475329989,-56.250013529999705,53034.96356352 2025-09-21,02:35:13.000,264,11078008,114965,0,1758422112,13836.731311049989,-56.23591527000099,53035.02644760001 2025-09-21,02:35:14.000,264,11077963,114925,0,1758422113,13836.79193783999,-56.15837484000076,53035.08933168 2025-09-21,02:35:15.000,264,11077964,115005,0,1758422114,13836.85930094,-56.10198179999861,53035.13824152 2025-09-21,02:35:16.000,264,11078022,115005,0,1758422115,13836.95360927999,-56.05968701999518,53035.166189999996 2025-09-21,02:35:17.000,264,11078028,115125,0,1758422116,13837.068126549995,-55.98214659000223,53035.2360612 2025-09-21,02:35:18.000,264,11078032,115045,0,1758422117,13837.1018081,-55.96099919999688,53035.3059324 2025-09-21,02:35:19.000,264,11078015,115045,0,1758422118,13837.16243489,-55.96099919999688,53035.34086800001 2025-09-21,02:35:20.000,264,11078046,115045,0,1758422119,13837.20285275,-55.92575355000008,53035.368816480004 2025-09-21,02:35:21.000,264,11078063,115045,0,1758422120,13837.283688470001,-55.89755702999537,53035.389777840006 2025-09-21,02:35:22.000,264,11078057,115365,0,1758422121,13837.290424779996,-55.848213119999855,53035.438687680005 2025-09-21,02:35:23.000,264,11078032,115085,0,1758422122,13837.404942050001,-55.791820079997706,53035.48061040001 2025-09-21,02:35:24.000,264,11078038,114965,0,1758422123,13837.485777770002,-55.77772181999899,53035.54349448 2025-09-21,02:35:25.000,264,11077984,115125,0,1758422124,13837.519459319992,-55.68608313000004,53035.55048160001 2025-09-21,02:35:26.000,264,11078039,114565,0,1758422125,13837.633976589997,-55.68608313000004,53035.557468720006 2025-09-21,02:35:27.000,264,11078034,115245,0,1758422126,13837.633976589997,-55.5944444400011,53035.6203528 2025-09-21,02:35:28.000,264,11078028,114885,0,1758422127,13837.714812309998,-55.566247919996385,53035.669262639996 2025-09-21,02:35:29.000,264,11078109,114885,0,1758422128,13837.795648029998,-55.50280575000215,53035.67624976001 2025-09-21,02:35:30.000,264,11078047,114965,0,1758422129,13837.836065889998,-55.446412710000004,53035.74612096001 2025-09-21,02:35:31.000,264,11078072,114965,0,1758422130,13837.896692679999,-55.41821618999529,53035.78804368 2025-09-21,02:35:32.000,264,11078092,114765,0,1758422131,13837.964055779994,-55.382970539998496,53035.81599216001 2025-09-21,02:35:33.000,264,11078017,114845,0,1758422132,13838.03141887999,-55.270184460001474,53035.86490200001 2025-09-21,02:35:34.000,264,11078083,114805,0,1758422133,13838.09204566999,-55.263135330002115,53035.91381184001 2025-09-21,02:35:35.000,264,11078068,114965,0,1758422134,13838.15940877,-55.15034924999782,53035.95573456 2025-09-21,02:35:36.000,264,11078041,114965,0,1758422135,13838.25371710999,-55.12215273000038,53036.01163152001 2025-09-21,02:35:37.000,264,11078037,115245,0,1758422136,13838.31434389999,-55.07280881999759,53036.08848984 2025-09-21,02:35:38.000,264,11078058,115125,0,1758422137,13838.408652239996,-54.995268389997364,53036.13041256001 2025-09-21,02:35:39.000,264,11078032,115205,0,1758422138,13838.523169510001,-54.96002274000057,53036.23521936 2025-09-21,02:35:40.000,264,11078055,115045,0,1758422139,13838.590532609996,-54.87543318000098,53036.2841292 2025-09-21,02:35:41.000,264,11078090,114725,0,1758422140,13838.664632020002,-54.83313839999755,53036.3540004 2025-09-21,02:35:42.000,264,11078124,114925,0,1758422141,13838.758940359992,-54.804941880000115,53036.38893600001 2025-09-21,02:35:43.000,264,11078102,115125,0,1758422142,13838.826303460002,-54.76969622999604,53036.4588072 2025-09-21,02:35:44.000,264,11078107,114765,0,1758422143,13838.873457629998,-54.72035232000053,53036.46579432001 2025-09-21,02:35:45.000,264,11078138,115045,0,1758422144,13838.954293349998,-54.755597969997325,53036.493742800005 2025-09-21,02:35:46.000,264,11078138,115005,0,1758422145,13839.082283239994,-54.72035232000053,53036.563614000006 2025-09-21,02:35:47.000,264,11078116,115045,0,1758422146,13839.136173719999,-54.66395927999838,53036.63348520001 2025-09-21,02:35:48.000,264,11078109,115165,0,1758422147,13839.196800509999,-54.628713630001585,53036.64745944 2025-09-21,02:35:49.000,264,11078149,114845,0,1758422148,13839.31131777999,-54.59346797999751,53036.71733064 2025-09-21,02:35:50.000,264,11078149,114805,0,1758422149,13839.37868088,-54.565271460000076,53036.78720184 2025-09-21,02:35:51.000,264,11078092,115085,0,1758422150,13839.49319814999,-54.522976679996646,53036.87104728001 2025-09-21,02:35:52.000,264,11078171,114805,0,1758422151,13839.587506489996,-54.47363277000113,53036.88502152 2025-09-21,02:35:53.000,264,11078120,115045,0,1758422152,13839.634660659991,-54.48773102999985,53036.926944240004 2025-09-21,02:35:54.000,264,11078129,115205,0,1758422153,13839.755914239991,-54.4313379899977,53036.9828412 2025-09-21,02:35:55.000,264,11078185,115205,0,1758422154,13839.823277340001,-54.43838711999706,53037.045725280004 2025-09-21,02:35:56.000,264,11078185,115525,0,1758422155,13839.937794609992,-54.42428885999834,53037.13655784001 2025-09-21,02:35:57.000,264,11078160,114845,0,1758422156,13840.011894019997,-54.4313379899977,53037.115596480005 2025-09-21,02:35:58.000,264,11078179,114965,0,1758422157,13840.052311879997,-54.41019059999962,53037.17149344 2025-09-21,02:35:59.000,264,11078212,115125,0,1758422158,13840.146620219988,-54.36084668999683,53037.234377520006 2025-09-21,02:36:00.000,264,11078140,114765,0,1758422159,13840.227455939988,-54.389043210001546,53037.234377520006 2025-09-21,02:36:01.000,264,11078220,115005,0,1758422160,13840.341973209994,-54.389043210001546,53037.32521008001 2025-09-21,02:36:02.000,264,11078211,114845,0,1758422161,13840.382391069994,-54.396092340000905,53037.31822296 2025-09-21,02:36:03.000,264,11078174,115045,0,1758422162,13840.46996309999,-54.396092340000905,53037.381107040004 2025-09-21,02:36:04.000,264,11078204,115005,0,1758422163,13840.57100774999,-54.41723972999898,53037.44399112001 2025-09-21,02:36:05.000,264,11078143,114725,0,1758422164,13840.61142560999,-54.389043210001546,53037.48591384 2025-09-21,02:36:06.000,264,11078228,115005,0,1758422165,13840.69226132999,-54.396092340000905,53037.49290096001 2025-09-21,02:36:07.000,264,11078223,115005,0,1758422166,13840.786569669996,-54.353797559997474,53037.597707760004 2025-09-21,02:36:08.000,264,11078227,114845,0,1758422167,13840.874141699991,-54.3326501699994,53037.597707760004 2025-09-21,02:36:09.000,264,11078165,115045,0,1758422168,13840.928032179996,-54.346748429998115,53037.67456608 2025-09-21,02:36:10.000,264,11078190,115125,0,1758422169,13841.022340520001,-54.339699299998756,53037.69552744 2025-09-21,02:36:11.000,264,11078161,115125,0,1758422170,13841.089703619997,-54.339699299998756,53037.737450160006 2025-09-21,02:36:12.000,264,11078221,114885,0,1758422171,13841.157066719992,-54.27625712999725,53037.79334712 2025-09-21,02:36:13.000,264,11078193,115085,0,1758422172,13841.244638750002,-54.297404519995325,53037.82828272001 2025-09-21,02:36:14.000,264,11078251,115005,0,1758422173,13841.332210779998,-54.297404519995325,53037.87719256001 2025-09-21,02:36:15.000,264,11078264,115285,0,1758422174,13841.413046499998,-54.297404519995325,53037.92610240001 2025-09-21,02:36:16.000,264,11078251,115005,0,1758422175,13841.493882219998,-54.27625712999725,53037.97501224001 2025-09-21,02:36:17.000,264,11078240,114845,0,1758422176,13841.534300079999,-54.25510973999917,53037.96802512 2025-09-21,02:36:18.000,264,11078215,114765,0,1758422177,13841.561245319994,-54.24806060999981,53037.98199936 2025-09-21,02:36:19.000,264,11078249,115005,0,1758422178,13841.66902627999,-54.21281495999574,53038.03789632 2025-09-21,02:36:20.000,264,11078244,115005,0,1758422179,13841.68923520999,-54.23396235000109,53038.100780400004 2025-09-21,02:36:21.000,264,11078237,115125,0,1758422180,13841.79701617,-54.15642192000087,53038.15667736 2025-09-21,02:36:22.000,264,11078233,115165,0,1758422181,13841.844170339995,-54.163471050000226,53038.14270312001 2025-09-21,02:36:23.000,264,11078231,114765,0,1758422182,13841.89806082,-54.1846184399983,53038.12872888 2025-09-21,02:36:24.000,264,11078251,114805,0,1758422183,13841.925006059995,-54.177569309998944,53038.19161296001 2025-09-21,02:36:25.000,264,11078250,114885,0,1758422184,13841.95868761,-54.14232366000215,53038.19860008 2025-09-21,02:36:26.000,264,11078282,114885,0,1758422185,13842.086677499996,-54.121176269996795,53038.219561440004 2025-09-21,02:36:27.000,264,11078313,114925,0,1758422186,13842.07994119,-54.10707800999808,53038.25449704 2025-09-21,02:36:28.000,264,11078206,114925,0,1758422187,13842.133831669991,-54.07888149000064,53038.29641976 2025-09-21,02:36:29.000,264,11078305,115085,0,1758422188,13842.154040599991,-54.08593062,53038.29641976 2025-09-21,02:36:30.000,264,11078233,115005,0,1758422189,13842.201194770001,-54.02248844999849,53038.32436824 2025-09-21,02:36:31.000,264,11078281,114685,0,1758422190,13842.228140009996,-54.03658670999721,53038.31738112 2025-09-21,02:36:32.000,264,11078255,114925,0,1758422191,13842.261821560001,-54.03658670999721,53038.33135536001 2025-09-21,02:36:33.000,264,11078264,114885,0,1758422192,13842.255085249992,-54.00839018999977,53038.3453296 2025-09-21,02:36:34.000,264,11078252,115085,0,1758422193,13842.342657280002,-53.994291930001054,53038.35231672 2025-09-21,02:36:35.000,264,11078235,115085,0,1758422194,13842.362866210002,-53.9731445399957,53038.36629096 2025-09-21,02:36:36.000,264,11078271,115005,0,1758422195,13842.356129899992,-53.9731445399957,53038.37327808 2025-09-21,02:36:37.000,264,11078247,115085,0,1758422196,13842.389811449997,-53.944948019998264,53038.47109776 2025-09-21,02:36:38.000,264,11078205,114965,0,1758422197,13842.436965619992,-53.895604109995475,53038.44314928 2025-09-21,02:36:39.000,264,11078318,115205,0,1758422198,13842.436965619992,-53.90265324000211,53038.47109776 2025-09-21,02:36:40.000,264,11078266,114845,0,1758422199,13842.504328720002,-53.92380063000019,53038.51302048 2025-09-21,02:36:41.000,264,11078200,114805,0,1758422200,13842.490856099997,-53.91675150000083,53038.47109776 2025-09-21,02:36:42.000,264,11078296,114685,0,1758422201,13842.544746580003,-53.90970237000147,53038.54096896 2025-09-21,02:36:43.000,264,11078201,115005,0,1758422202,13842.598637059993,-53.881505849996756,53038.58289168 2025-09-21,02:36:44.000,264,11078238,114925,0,1758422203,13842.625582299988,-53.881505849996756,53038.63878864 2025-09-21,02:36:45.000,264,11078307,114605,0,1758422204,13842.625582299988,-53.90265324000211,53038.61084016 2025-09-21,02:36:46.000,264,11078247,114845,0,1758422205,13842.625582299988,-53.86035845999868,53038.59686592001 2025-09-21,02:36:47.000,264,11078220,115045,0,1758422206,13842.585164439988,-53.86035845999868,53038.673724240005 2025-09-21,02:36:48.000,264,11078306,114685,0,1758422207,13842.605373369988,-53.90970237000147,53038.65975 2025-09-21,02:36:49.000,264,11078315,115205,0,1758422208,13842.612109679998,-53.895604109995475,53038.61782728001 2025-09-21,02:36:50.000,264,11078281,114965,0,1758422209,13842.612109679998,-53.937898889998905,53038.66673712001 2025-09-21,02:36:51.000,264,11078254,115045,0,1758422210,13842.564955509988,-53.96609540999634,53038.66673712001 2025-09-21,02:36:52.000,264,11078297,115085,0,1758422211,13842.605373369988,-53.980193670002336,53038.68071136 2025-09-21,02:36:53.000,264,11078267,114845,0,1758422212,13842.578428129993,-54.02248844999849,53038.66673712001 2025-09-21,02:36:54.000,264,11078300,114805,0,1758422213,13842.578428129993,-54.01543931999913,53038.68071136 2025-09-21,02:36:55.000,264,11078286,114885,0,1758422214,13842.598637059993,-54.05773409999529,53038.68071136 2025-09-21,02:36:56.000,264,11078271,114805,0,1758422215,13842.564955509988,-54.10002887999872,53038.65975 2025-09-21,02:36:57.000,264,11078309,114885,0,1758422216,13842.551482889998,-54.121176269996795,53038.68769848 2025-09-21,02:36:58.000,264,11078273,114845,0,1758422217,13842.564955509988,-54.163471050000226,53038.65276288 2025-09-21,02:36:59.000,264,11078273,114885,0,1758422218,13842.538010269993,-54.163471050000226,53038.64577576001 2025-09-21,02:37:00.000,264,11078260,115205,0,1758422219,13842.551482889998,-54.19166756999766,53038.70167272 2025-09-21,02:37:01.000,264,11078191,115085,0,1758422220,13842.558219199993,-54.24806060999981,53038.69468560001 2025-09-21,02:37:02.000,264,11078254,114885,0,1758422221,13842.578428129993,-54.23396235000109,53038.75058256 2025-09-21,02:37:03.000,264,11078260,115005,0,1758422222,13842.571691819998,-54.23396235000109,53038.792505280006 2025-09-21,02:37:04.000,264,11078311,114965,0,1758422223,13842.544746580003,-54.2198640899951,53038.7296212 2025-09-21,02:37:05.000,264,11078335,114965,0,1758422224,13842.578428129993,-54.26920799999789,53038.7994924 2025-09-21,02:37:06.000,264,11078273,114925,0,1758422225,13842.551482889998,-54.24806060999981,53038.75058256 2025-09-21,02:37:07.000,264,11078313,115165,0,1758422226,13842.585164439988,-54.226913220001734,53038.78551816001 2025-09-21,02:37:08.000,264,11078297,115125,0,1758422227,13842.524537650002,-54.25510973999917,53038.83442800001 2025-09-21,02:37:09.000,264,11078308,114725,0,1758422228,13842.517801339993,-54.2198640899951,53038.78551816001 2025-09-21,02:37:10.000,264,11078258,115325,0,1758422229,13842.551482889998,-54.24806060999981,53038.841415120005 2025-09-21,02:37:11.000,264,11078303,114925,0,1758422230,13842.571691819998,-54.26215886999853,53038.75058256 2025-09-21,02:37:12.000,264,11078316,114805,0,1758422231,13842.564955509988,-54.297404519995325,53038.80647952 2025-09-21,02:37:13.000,264,11078325,114925,0,1758422232,13842.517801339993,-54.290355389995966,53038.722634080004 2025-09-21,02:37:14.000,264,11078249,114885,0,1758422233,13842.564955509988,-54.30445365000196,53038.83442800001 2025-09-21,02:37:15.000,264,11078266,114925,0,1758422234,13842.578428129993,-54.32560104000004,53038.792505280006 2025-09-21,02:37:16.000,264,11078317,115165,0,1758422235,13842.564955509988,-54.297404519995325,53038.83442800001 2025-09-21,02:37:17.000,264,11078282,114925,0,1758422236,13842.585164439988,-54.3326501699994,53038.77853104 2025-09-21,02:37:18.000,264,11078240,115045,0,1758422237,13842.618845989993,-54.31855191000068,53038.76455680001 2025-09-21,02:37:19.000,264,11078274,114845,0,1758422238,13842.591900749998,-54.31855191000068,53038.7994924 2025-09-21,02:37:20.000,264,11078320,114765,0,1758422239,13842.625582299988,-54.30445365000196,53038.82744088 2025-09-21,02:37:21.000,264,11078273,114725,0,1758422240,13842.666000159988,-54.31855191000068,53038.8693636 2025-09-21,02:37:22.000,264,11078326,114965,0,1758422241,13842.686209089989,-54.32560104000004,53038.86237648001 2025-09-21,02:37:23.000,264,11078274,115045,0,1758422242,13842.686209089989,-54.3326501699994,53038.890324960004 2025-09-21,02:37:24.000,264,11078275,115005,0,1758422243,13842.699681709993,-54.31855191000068,53038.8693636 2025-09-21,02:37:25.000,264,11078277,114885,0,1758422244,13842.672736469998,-54.36084668999683,53038.8693636 2025-09-21,02:37:26.000,264,11078358,115045,0,1758422245,13842.672736469998,-54.346748429998115,53038.84840224 2025-09-21,02:37:27.000,264,11078316,115045,0,1758422246,13842.719890639994,-54.31855191000068,53038.90429920001 2025-09-21,02:37:28.000,264,11078282,115005,0,1758422247,13842.699681709993,-54.346748429998115,53038.94622192 2025-09-21,02:37:29.000,264,11078299,114925,0,1758422248,13842.659263849993,-54.396092340000905,53038.911286320006 2025-09-21,02:37:30.000,264,11078313,114965,0,1758422249,13842.672736469998,-54.36789581999619,53038.91827344 2025-09-21,02:37:31.000,264,11078310,114645,0,1758422250,13842.632318609998,-54.396092340000905,53038.890324960004 2025-09-21,02:37:32.000,264,11078244,115205,0,1758422251,13842.591900749998,-54.43838711999706,53038.8693636 2025-09-21,02:37:33.000,264,11078289,115205,0,1758422252,13842.605373369988,-54.48068190000049,53038.88333784001 2025-09-21,02:37:34.000,264,11078258,115045,0,1758422253,13842.578428129993,-54.515927549997286,53038.84840224 2025-09-21,02:37:35.000,264,11078308,114845,0,1758422254,13842.531273959998,-54.515927549997286,53038.8693636 2025-09-21,02:37:36.000,264,11078344,114685,0,1758422255,13842.504328720002,-54.565271460000076,53038.77853104 2025-09-21,02:37:37.000,264,11078302,114885,0,1758422256,13842.504328720002,-54.572320589999435,53038.7296212 2025-09-21,02:37:38.000,264,11078276,115125,0,1758422257,13842.477383479993,-54.572320589999435,53038.82744088 2025-09-21,02:37:39.000,264,11078232,114925,0,1758422258,13842.470647169997,-54.565271460000076,53038.86237648001 2025-09-21,02:37:40.000,264,11078233,114765,0,1758422259,13842.470647169997,-54.55117320000136,53038.85538936 2025-09-21,02:37:41.000,264,11078282,115045,0,1758422260,13842.450438239997,-54.59346797999751,53038.84840224 2025-09-21,02:37:42.000,264,11078252,114965,0,1758422261,13842.484119790002,-54.579369719998795,53038.8693636 2025-09-21,02:37:43.000,264,11078243,115005,0,1758422262,13842.490856099997,-54.586418849998154,53038.90429920001 2025-09-21,02:37:44.000,264,11078326,114965,0,1758422263,13842.436965619992,-54.579369719998795,53038.911286320006 2025-09-21,02:37:45.000,264,11078363,115085,0,1758422264,13842.443701930002,-54.579369719998795,53038.911286320006 2025-09-21,02:37:46.000,264,11078316,115205,0,1758422265,13842.389811449997,-54.59346797999751,53038.94622192 2025-09-21,02:37:47.000,264,11078345,114925,0,1758422266,13842.416756689992,-54.586418849998154,53038.91827344 2025-09-21,02:37:48.000,264,11078292,114925,0,1758422267,13842.396547759992,-54.579369719998795,53038.911286320006 2025-09-21,02:37:49.000,264,11078298,114845,0,1758422268,13842.342657280002,-54.586418849998154,53038.93224768001 2025-09-21,02:37:50.000,264,11078299,114925,0,1758422269,13842.383075140002,-54.579369719998795,53039.009106000005 2025-09-21,02:37:51.000,264,11078270,114845,0,1758422270,13842.376338829992,-54.544124070002,53039.0440416 2025-09-21,02:37:52.000,264,11078311,115205,0,1758422271,13842.349393589997,-54.530025809996005,53039.01609312 2025-09-21,02:37:53.000,264,11078289,115045,0,1758422272,13842.362866210002,-54.50887841999793,53038.98814464 2025-09-21,02:37:54.000,264,11078363,114765,0,1758422273,13842.403284070002,-54.48773102999985,53039.05102872001 2025-09-21,02:37:55.000,264,11078320,115165,0,1758422274,13842.403284070002,-54.44543624999642,53039.07199008001 2025-09-21,02:37:56.000,264,11078345,114925,0,1758422275,13842.376338829992,-54.41723972999898,53039.13487416 2025-09-21,02:37:57.000,264,11078310,114685,0,1758422276,13842.369602519997,-54.396092340000905,53039.13487416 2025-09-21,02:37:58.000,264,11078304,114765,0,1758422277,13842.396547759992,-54.42428885999834,53039.13487416 2025-09-21,02:37:59.000,264,11078319,114925,0,1758422278,13842.389811449997,-54.396092340000905,53039.16282264 2025-09-21,02:38:00.000,264,11078334,115045,0,1758422279,13842.362866210002,-54.41723972999898,53039.1139128 2025-09-21,02:38:01.000,264,11078332,114925,0,1758422280,13842.376338829992,-54.353797559997474,53039.13487416 2025-09-21,02:38:02.000,264,11078277,115005,0,1758422281,13842.315712039992,-54.403141470000264,53039.13487416 2025-09-21,02:38:03.000,264,11078364,114925,0,1758422282,13842.315712039992,-54.31855191000068,53039.16282264 2025-09-21,02:38:04.000,264,11078298,115045,0,1758422283,13842.342657280002,-54.32560104000004,53039.13487416 2025-09-21,02:38:05.000,264,11078342,115005,0,1758422284,13842.322448350002,-54.30445365000196,53039.15583552 2025-09-21,02:38:06.000,264,11078377,115005,0,1758422285,13842.329184659997,-54.290355389995966,53039.16980976001 2025-09-21,02:38:07.000,264,11078280,114885,0,1758422286,13842.383075140002,-54.30445365000196,53039.16282264 2025-09-21,02:38:08.000,264,11078328,114965,0,1758422287,13842.356129899992,-54.25510973999917,53039.20474536 2025-09-21,02:38:09.000,264,11078355,115005,0,1758422288,13842.389811449997,-54.24806060999981,53039.225706720004 2025-09-21,02:38:10.000,264,11078340,114925,0,1758422289,13842.362866210002,-54.24101148000045,53039.21173248 2025-09-21,02:38:11.000,264,11078349,115125,0,1758422290,13842.403284070002,-54.19166756999766,53039.23968096001 2025-09-21,02:38:12.000,264,11078330,114925,0,1758422291,13842.410020379997,-54.1846184399983,53039.23968096001 2025-09-21,02:38:13.000,264,11078296,114925,0,1758422292,13842.416756689992,-54.121176269996795,53039.23269384 2025-09-21,02:38:14.000,264,11078349,115045,0,1758422293,13842.504328720002,-54.14232366000215,53039.26762944001 2025-09-21,02:38:15.000,264,11078338,114845,0,1758422294,13842.524537650002,-54.114127139997436,53039.246668080006 2025-09-21,02:38:16.000,264,11078332,114965,0,1758422295,13842.564955509988,-54.05773409999529,53039.28160368 2025-09-21,02:38:17.000,264,11078354,114965,0,1758422296,13842.605373369988,-54.05773409999529,53039.3235264 2025-09-21,02:38:18.000,264,11078390,115085,0,1758422297,13842.612109679998,-54.03658670999721,53039.38641048001 2025-09-21,02:38:19.000,264,11078333,114925,0,1758422298,13842.659263849993,-54.03658670999721,53039.344487760005 2025-09-21,02:38:20.000,264,11078367,115125,0,1758422299,13842.706418019989,-53.980193670002336,53039.30955216 2025-09-21,02:38:21.000,264,11078371,114965,0,1758422300,13842.746835879989,-53.987242800001695,53039.38641048001 2025-09-21,02:38:22.000,264,11078438,114925,0,1758422301,13842.760308499994,-53.944948019998264,53039.38641048001 2025-09-21,02:38:23.000,264,11078338,115045,0,1758422302,13842.793990049999,-53.937898889998905,53039.42134608 2025-09-21,02:38:24.000,264,11078383,114885,0,1758422303,13842.814198979999,-53.90970237000147,53039.4283332 2025-09-21,02:38:25.000,264,11078366,115005,0,1758422304,13842.807462669989,-53.91675150000083,53039.45628168001 2025-09-21,02:38:26.000,264,11078402,115005,0,1758422305,13842.874825769999,-53.895604109995475,53039.4982044 2025-09-21,02:38:27.000,264,11078401,115245,0,1758422306,13842.91524363,-53.888554979996115,53039.50519152001 2025-09-21,02:38:28.000,264,11078405,114885,0,1758422307,13842.921979939994,-53.84626019999996,53039.50519152001 2025-09-21,02:38:29.000,264,11078389,114885,0,1758422308,13842.93545256,-53.8744567199974,53039.51916576 2025-09-21,02:38:30.000,264,11078391,115085,0,1758422309,13842.96913410999,-53.8744567199974,53039.5680756 2025-09-21,02:38:31.000,264,11078356,115045,0,1758422310,13843.023024589995,-53.84626019999996,53039.61698544 2025-09-21,02:38:32.000,264,11078365,114845,0,1758422311,13842.97587042,-53.86035845999868,53039.582049840006 2025-09-21,02:38:33.000,264,11078388,114925,0,1758422312,13842.982606729995,-53.86035845999868,53039.61698544 2025-09-21,02:38:34.000,264,11078331,115005,0,1758422313,13842.982606729995,-53.881505849996756,53039.609998320004 2025-09-21,02:38:35.000,264,11078386,115005,0,1758422314,13843.01628828,-53.90970237000147,53039.609998320004 2025-09-21,02:38:36.000,264,11078396,115005,0,1758422315,13843.023024589995,-53.895604109995475,53039.64493392 2025-09-21,02:38:37.000,264,11078364,114845,0,1758422316,13843.00955196999,-53.8744567199974,53039.679869520005 2025-09-21,02:38:38.000,264,11078389,115125,0,1758422317,13843.01628828,-53.881505849996756,53039.66589528 2025-09-21,02:38:39.000,264,11078438,115405,0,1758422318,13843.04996982999,-53.881505849996756,53039.66589528 2025-09-21,02:38:40.000,264,11078359,114805,0,1758422319,13843.05670614,-53.895604109995475,53039.728779360004 2025-09-21,02:38:41.000,264,11078348,115085,0,1758422320,13843.083651379995,-53.86740758999804,53039.76371496 2025-09-21,02:38:42.000,264,11078365,114765,0,1758422321,13843.04996982999,-53.85330932999932,53039.749740720006 2025-09-21,02:38:43.000,264,11078387,115045,0,1758422322,13843.13754186,-53.83216194000124,53039.8126248 2025-09-21,02:38:44.000,264,11078403,114925,0,1758422323,13843.164487099995,-53.8392110700006,53039.83358616 2025-09-21,02:38:45.000,264,11078444,114885,0,1758422324,13843.164487099995,-53.78986715999781,53039.8126248 2025-09-21,02:38:46.000,264,11078382,115205,0,1758422325,13843.265531749996,-53.81806367999525,53039.88948312001 2025-09-21,02:38:47.000,264,11078366,114845,0,1758422326,13843.27900437,-53.77576889999909,53039.896470240004 2025-09-21,02:38:48.000,264,11078407,114925,0,1758422327,13843.33963116,-53.761670640000375,53039.87550888 2025-09-21,02:38:49.000,264,11078356,115205,0,1758422328,13843.346367469996,-53.7264249899963,53039.90345736 2025-09-21,02:38:50.000,264,11078394,115085,0,1758422329,13843.400257950001,-53.719375859996944,53039.917431600006 2025-09-21,02:38:51.000,264,11078426,115005,0,1758422330,13843.400257950001,-53.69117933999951,53039.98730280001 2025-09-21,02:38:52.000,264,11078402,115045,0,1758422331,13843.494566289992,-53.67708108000079,53039.98031568 2025-09-21,02:38:53.000,264,11078393,115045,0,1758422332,13843.528247839997,-53.655933689995436,53040.03621264001 2025-09-21,02:38:54.000,264,11078429,114925,0,1758422333,13843.609083559997,-53.62068803999864,53039.98031568 2025-09-21,02:38:55.000,264,11078406,114685,0,1758422334,13843.642765110002,-53.62068803999864,53040.064161120004 2025-09-21,02:38:56.000,264,11078453,114965,0,1758422335,13843.649501419997,-53.55724586999713,53040.07813536001 2025-09-21,02:38:57.000,264,11078429,114885,0,1758422336,13843.764018690003,-53.55724586999713,53040.14101944 2025-09-21,02:38:58.000,264,11078401,115005,0,1758422337,13843.750546069998,-53.543147609998414,53040.12704520001 2025-09-21,02:38:59.000,264,11078494,115125,0,1758422338,13843.764018690003,-53.486754569996265,53040.134032320006 2025-09-21,02:39:00.000,264,11078407,115005,0,1758422339,13843.804436549988,-53.44445979000011,53040.18992928 2025-09-21,02:39:01.000,264,11078477,115005,0,1758422340,13843.838118099993,-53.42331240000203,53040.182942160005 2025-09-21,02:39:02.000,264,11078386,114925,0,1758422341,13843.851590719998,-53.40921413999604,53040.21089064 2025-09-21,02:39:03.000,264,11078432,115125,0,1758422342,13843.871799649998,-53.36691935999988,53040.22486488001 2025-09-21,02:39:04.000,264,11078460,114925,0,1758422343,13843.912217509998,-53.33872283999517,53040.22486488001 2025-09-21,02:39:05.000,264,11078422,114925,0,1758422344,13843.898744889993,-53.32462457999645,53040.252813360006 2025-09-21,02:39:06.000,264,11078441,115085,0,1758422345,13843.912217509998,-53.33167370999581,53040.280761840004 2025-09-21,02:39:07.000,264,11078420,115005,0,1758422346,13843.959371679994,-53.32462457999645,53040.20390352001 2025-09-21,02:39:08.000,264,11078410,115365,0,1758422347,13843.918953819993,-53.296428059999016,53040.25980048 2025-09-21,02:39:09.000,264,11078465,114765,0,1758422348,13843.986316919989,-53.296428059999016,53040.32268456001 2025-09-21,02:39:10.000,264,11078468,114885,0,1758422349,13844.019998469994,-53.296428059999016,53040.25980048 2025-09-21,02:39:11.000,264,11078430,114765,0,1758422350,13844.100834189994,-53.2823298000003,53040.30871032 2025-09-21,02:39:12.000,264,11078481,115045,0,1758422351,13844.094097879999,-53.303477189998375,53040.34364592001 2025-09-21,02:39:13.000,264,11078452,115245,0,1758422352,13844.15472467,-53.2823298000003,53040.40653 2025-09-21,02:39:14.000,264,11078449,115005,0,1758422353,13844.13451574,-53.31757544999709,53040.37159440001 2025-09-21,02:39:15.000,264,11078454,115085,0,1758422354,13844.181669909995,-53.303477189998375,53040.420504240006 2025-09-21,02:39:16.000,264,11078487,114845,0,1758422355,13844.18840621999,-53.28937892999966,53040.39255576001 2025-09-21,02:39:17.000,264,11078482,115085,0,1758422356,13844.242296699995,-53.2823298000003,53040.37858152 2025-09-21,02:39:18.000,264,11078447,115005,0,1758422357,13844.282714559995,-53.32462457999645,53040.44146560001 2025-09-21,02:39:19.000,264,11078472,114845,0,1758422358,13844.25576932,-53.345771970001806,53040.448452720004 2025-09-21,02:39:20.000,264,11078437,115205,0,1758422359,13844.31639611,-53.359870230000524,53040.48338832 2025-09-21,02:39:21.000,264,11078460,115045,0,1758422360,13844.323132419995,-53.33872283999517,53040.448452720004 2025-09-21,02:39:22.000,264,11078407,114925,0,1758422361,13844.3770229,-53.345771970001806,53040.518323920005 2025-09-21,02:39:23.000,264,11078457,114925,0,1758422362,13844.37028658999,-53.33167370999581,53040.53229816 2025-09-21,02:39:24.000,264,11078445,115165,0,1758422363,13844.41070444999,-53.3810176199986,53040.53229816 2025-09-21,02:39:25.000,264,11078492,115245,0,1758422364,13844.3770229,-53.43741066000075,53040.43447848 2025-09-21,02:39:26.000,264,11078491,114845,0,1758422365,13844.35681397,-53.4162632699954,53040.51133680001 2025-09-21,02:39:27.000,264,11078421,114885,0,1758422366,13844.39049551999,-53.46560717999819,53040.49736256 2025-09-21,02:39:28.000,264,11078479,115085,0,1758422367,13844.3770229,-53.479705439996906,53040.518323920005 2025-09-21,02:39:29.000,264,11078475,115005,0,1758422368,13844.403968139995,-53.479705439996906,53040.46242696001 2025-09-21,02:39:30.000,264,11078440,115365,0,1758422369,13844.35681397,-53.55019673999777,53040.50434968 2025-09-21,02:39:31.000,264,11078508,115005,0,1758422370,13844.363550279995,-53.56429499999649,53040.518323920005 2025-09-21,02:39:32.000,264,11078525,115045,0,1758422371,13844.41744076,-53.59954065000056,53040.58120800001 2025-09-21,02:39:33.000,264,11078475,114885,0,1758422372,13844.39049551999,-53.585442390001845,53040.56024664001 2025-09-21,02:39:34.000,264,11078472,114805,0,1758422373,13844.45112230999,-53.592491520001204,53040.66505344 2025-09-21,02:39:35.000,264,11078451,114685,0,1758422374,13844.45112230999,-53.64183542999672,53040.567233760004 2025-09-21,02:39:36.000,264,11078430,115005,0,1758422375,13844.599321130001,-53.7264249899963,53040.52531104 2025-09-21,02:39:37.000,264,11078468,115005,0,1758422376,13844.612793749991,-53.78281802999845,53040.51133680001 2025-09-21,02:39:38.000,264,11078420,115405,0,1758422377,13844.579112200001,-53.80396541999653,53040.55325952 2025-09-21,02:39:39.000,264,11078447,114845,0,1758422378,13844.606057439996,-53.78986715999781,53040.53928528001 2025-09-21,02:39:40.000,264,11078466,114965,0,1758422379,13844.646475299996,-53.80396541999653,53040.55325952 2025-09-21,02:39:41.000,264,11078495,115005,0,1758422380,13844.646475299996,-53.81101454999589,53040.567233760004 2025-09-21,02:39:42.000,264,11078449,114845,0,1758422381,13844.659947920001,-53.86740758999804,53040.55325952 2025-09-21,02:39:43.000,264,11078438,115045,0,1758422382,13844.639738990001,-53.86740758999804,53040.52531104 2025-09-21,02:39:44.000,264,11078500,114845,0,1758422383,13844.680156850001,-53.85330932999932,53040.5462724 2025-09-21,02:39:45.000,264,11078455,115085,0,1758422384,13844.680156850001,-53.8392110700006,53040.53229816 2025-09-21,02:39:46.000,264,11078505,115125,0,1758422385,13844.666684229996,-53.83216194000124,53040.50434968 2025-09-21,02:39:47.000,264,11078448,114925,0,1758422386,13844.740783640002,-53.84626019999996,53040.51133680001 2025-09-21,02:39:48.000,264,11078460,114805,0,1758422387,13844.747519949997,-53.82511281000188,53040.5462724 2025-09-21,02:39:49.000,264,11078482,115005,0,1758422388,13844.734047329992,-53.81806367999525,53040.58120800001 2025-09-21,02:39:50.000,264,11078494,115045,0,1758422389,13844.774465189992,-53.78281802999845,53040.58120800001 2025-09-21,02:39:51.000,264,11078449,114885,0,1758422390,13844.808146739997,-53.761670640000375,53040.64409208 2025-09-21,02:39:52.000,264,11078524,115005,0,1758422391,13844.848564599997,-53.719375859996944,53040.62313072 2025-09-21,02:39:53.000,264,11078536,114925,0,1758422392,13844.929400319998,-53.712326729997585,53040.66505344 2025-09-21,02:39:54.000,264,11078480,115085,0,1758422393,13844.996763419993,-53.69117933999951,53040.66505344 2025-09-21,02:39:55.000,264,11078532,115005,0,1758422394,13845.070862829998,-53.655933689995436,53040.67902768001 2025-09-21,02:39:56.000,264,11078534,115045,0,1758422395,13845.111280689998,-53.627737169998,53040.67902768001 2025-09-21,02:39:57.000,264,11078446,115045,0,1758422396,13845.124753309989,-53.64888455999608,53040.76986024 2025-09-21,02:39:58.000,264,11078478,114925,0,1758422397,13845.212325339999,-53.60658977999992,53040.783834480004 2025-09-21,02:39:59.000,264,11078518,114885,0,1758422398,13845.225797959989,-53.585442390001845,53040.7209504 2025-09-21,02:40:00.000,264,11078468,114965,0,1758422399,13845.320106299994,-53.59954065000056,53040.755886000006 2025-09-21,02:40:01.000,264,11078496,114885,0,1758422400,13845.360524159994,-53.62068803999864,53040.76287312 2025-09-21,02:40:02.000,264,11078544,115205,0,1758422401,13845.40767832999,-53.585442390001845,53040.76986024 2025-09-21,02:40:03.000,264,11078447,115045,0,1758422402,13845.441359879995,-53.529049349999696,53040.79780872001 2025-09-21,02:40:04.000,264,11078467,115005,0,1758422403,13845.48851404999,-53.536098479999055,53040.84671856001 2025-09-21,02:40:05.000,264,11078549,115125,0,1758422404,13845.49525036,-53.543147609998414,53040.79780872001 2025-09-21,02:40:06.000,264,11078519,115205,0,1758422405,13845.53566822,-53.51495109000098,53040.84671856001 2025-09-21,02:40:07.000,264,11078534,114925,0,1758422406,13845.542404529995,-53.536098479999055,53040.88165416 2025-09-21,02:40:08.000,264,11078534,114805,0,1758422407,13845.53566822,-53.51495109000098,53040.83973144 2025-09-21,02:40:09.000,264,11078513,115085,0,1758422408,13845.59629501,-53.529049349999696,53040.82575720001 2025-09-21,02:40:10.000,264,11078472,114685,0,1758422409,13845.67713073,-53.529049349999696,53040.83973144 2025-09-21,02:40:11.000,264,11078491,114925,0,1758422410,13845.69060334999,-53.55019673999777,53040.87466704001 2025-09-21,02:40:12.000,264,11078466,114845,0,1758422411,13845.67713073,-53.57839325999521,53040.83973144 2025-09-21,02:40:13.000,264,11078495,114685,0,1758422412,13845.67713073,-53.57134412999585,53040.88864128 2025-09-21,02:40:14.000,264,11078500,114685,0,1758422413,13845.724284899996,-53.536098479999055,53040.88165416 2025-09-21,02:40:15.000,264,11078528,114685,0,1758422414,13845.751230139991,-53.536098479999055,53040.93755112 2025-09-21,02:40:16.000,264,11078557,115045,0,1758422415,13845.798384310001,-53.56429499999649,53040.94453824001 2025-09-21,02:40:17.000,264,11078476,114885,0,1758422416,13845.832065859991,-53.543147609998414,53040.98646096 2025-09-21,02:40:18.000,264,11078522,115045,0,1758422417,13845.859011100001,-53.56429499999649,53041.0004352 2025-09-21,02:40:19.000,264,11078531,115045,0,1758422418,13845.885956339996,-53.57134412999585,53041.00742232 2025-09-21,02:40:20.000,264,11078502,114765,0,1758422419,13845.906165269997,-53.57134412999585,53041.0004352 2025-09-21,02:40:21.000,264,11078564,114685,0,1758422420,13845.926374199997,-53.56429499999649,53040.99344808001 2025-09-21,02:40:22.000,264,11078559,114965,0,1758422421,13845.946583129997,-53.585442390001845,53040.97947384 2025-09-21,02:40:23.000,264,11078539,114845,0,1758422422,13846.013946229992,-53.59954065000056,53041.04934504 2025-09-21,02:40:24.000,264,11078545,115005,0,1758422423,13846.047627779997,-53.592491520001204,53041.08428064001 2025-09-21,02:40:25.000,264,11078589,114965,0,1758422424,13846.040891470002,-53.56429499999649,53041.119216240004 2025-09-21,02:40:26.000,264,11078547,115125,0,1758422425,13846.074573019992,-53.585442390001845,53041.091267760006 2025-09-21,02:40:27.000,264,11078545,114925,0,1758422426,13846.121727190002,-53.592491520001204,53041.04235792001 2025-09-21,02:40:28.000,264,11078543,114765,0,1758422427,13846.135199809993,-53.57134412999585,53041.105242 2025-09-21,02:40:29.000,264,11078526,115005,0,1758422428,13846.128463499997,-53.543147609998414,53041.105242 2025-09-21,02:40:30.000,264,11078506,114925,0,1758422429,13846.128463499997,-53.55019673999777,53041.11222912001 2025-09-21,02:40:31.000,264,11078563,115045,0,1758422430,13846.108254569997,-53.57839325999521,53041.08428064001 2025-09-21,02:40:32.000,264,11078530,115525,0,1758422431,13846.101518260002,-53.61363890999928,53041.070306400004 2025-09-21,02:40:33.000,264,11078515,114885,0,1758422432,13846.135199809993,-53.62068803999864,53041.01440944001 2025-09-21,02:40:34.000,264,11078450,115125,0,1758422433,13846.141936120002,-53.655933689995436,53041.070306400004 2025-09-21,02:40:35.000,264,11078506,114925,0,1758422434,13846.094781949992,-53.64888455999608,53041.0004352 2025-09-21,02:40:36.000,264,11078450,114965,0,1758422435,13846.108254569997,-53.69117933999951,53040.95851248 2025-09-21,02:40:37.000,264,11078477,114845,0,1758422436,13846.101518260002,-53.67708108000079,53041.01440944001 2025-09-21,02:40:38.000,264,11078467,114845,0,1758422437,13846.128463499997,-53.627737169998,53040.98646096 2025-09-21,02:40:39.000,264,11078465,114885,0,1758422438,13846.114990879993,-53.705277599998226,53040.930564 2025-09-21,02:40:40.000,264,11078469,115005,0,1758422439,13846.168881359998,-53.62068803999864,53040.972486720006 2025-09-21,02:40:41.000,264,11078434,114805,0,1758422440,13846.155408739993,-53.60658977999992,53040.98646096 2025-09-21,02:40:42.000,264,11078516,114965,0,1758422441,13846.175617669993,-53.63478629999736,53040.98646096 2025-09-21,02:40:43.000,264,11078475,114885,0,1758422442,13846.216035529993,-53.59954065000056,53040.951525360004 2025-09-21,02:40:44.000,264,11078493,115085,0,1758422443,13846.216035529993,-53.59954065000056,53041.01440944001 2025-09-21,02:40:45.000,264,11078523,114925,0,1758422444,13846.209299219998,-53.59954065000056,53041.02838368 2025-09-21,02:40:46.000,264,11078453,114765,0,1758422445,13846.256453389993,-53.55724586999713,53040.99344808001 2025-09-21,02:40:47.000,264,11078538,115045,0,1758422446,13846.269926009998,-53.522000220000336,53041.00742232 2025-09-21,02:40:48.000,264,11078491,114925,0,1758422447,13846.276662319993,-53.493803699995624,53041.00742232 2025-09-21,02:40:49.000,264,11078520,115005,0,1758422448,13846.296871249993,-53.522000220000336,53041.02838368 2025-09-21,02:40:50.000,264,11078473,114885,0,1758422449,13846.344025419989,-53.536098479999055,53041.02838368 2025-09-21,02:40:51.000,264,11078479,115005,0,1758422450,13846.317080179993,-53.51495109000098,53041.0353708 2025-09-21,02:40:52.000,264,11078479,114925,0,1758422451,13846.296871249993,-53.543147609998414,53040.99344808001 2025-09-21,02:40:53.000,264,11078489,115005,0,1758422452,13846.283398629988,-53.55724586999713,53040.972486720006 2025-09-21,02:40:54.000,264,11078495,114925,0,1758422453,13846.310343869998,-53.592491520001204,53040.972486720006 2025-09-21,02:40:55.000,264,11078458,115245,0,1758422454,13846.357498039994,-53.60658977999992,53041.0004352 2025-09-21,02:40:56.000,264,11078493,114965,0,1758422455,13846.370970659998,-53.64183542999672,53040.951525360004 2025-09-21,02:40:57.000,264,11078491,114885,0,1758422456,13846.337289109993,-53.67003195000143,53040.930564 2025-09-21,02:40:58.000,264,11078481,115045,0,1758422457,13846.384443279989,-53.64888455999608,53040.97947384 2025-09-21,02:40:59.000,264,11078460,115045,0,1758422458,13846.364234349989,-53.68413021000015,53040.923576880006 2025-09-21,02:41:00.000,264,11078435,115045,0,1758422459,13846.364234349989,-53.66298282000207,53040.93755112 2025-09-21,02:41:01.000,264,11078451,115005,0,1758422460,13846.424861139989,-53.69117933999951,53040.93755112 2025-09-21,02:41:02.000,264,11078466,114965,0,1758422461,13846.357498039994,-53.705277599998226,53040.93755112 2025-09-21,02:41:03.000,264,11078431,114925,0,1758422462,13846.370970659998,-53.69822846999887,53040.87466704001 2025-09-21,02:41:04.000,264,11078406,115125,0,1758422463,13846.344025419989,-53.719375859996944,53040.951525360004 2025-09-21,02:41:05.000,264,11078513,114645,0,1758422464,13846.350761729998,-53.74757238000166,53040.923576880006 2025-09-21,02:41:06.000,264,11078454,114925,0,1758422465,13846.337289109993,-53.712326729997585,53040.94453824001 2025-09-21,02:41:07.000,264,11078396,115085,0,1758422466,13846.370970659998,-53.761670640000375,53040.91658976001 2025-09-21,02:41:08.000,264,11078475,114885,0,1758422467,13846.344025419989,-53.768719769999734,53040.923576880006 2025-09-21,02:41:09.000,264,11078463,114965,0,1758422468,13846.384443279989,-53.719375859996944,53040.97947384 2025-09-21,02:41:10.000,264,11078499,114765,0,1758422469,13846.391179589999,-53.7405232500023,53040.972486720006 2025-09-21,02:41:11.000,264,11078494,114925,0,1758422470,13846.391179589999,-53.754621510001016,53041.00742232 2025-09-21,02:41:12.000,264,11078510,114685,0,1758422471,13846.418124829994,-53.73347411999566,53040.98646096 2025-09-21,02:41:13.000,264,11078455,115365,0,1758422472,13846.370970659998,-53.7405232500023,53041.00742232 2025-09-21,02:41:14.000,264,11078441,114965,0,1758422473,13846.391179589999,-53.7405232500023,53041.04934504 2025-09-21,02:41:15.000,264,11078414,114845,0,1758422474,13846.424861139989,-53.712326729997585,53041.06331928001 2025-09-21,02:41:16.000,264,11078459,115165,0,1758422475,13846.411388519999,-53.73347411999566,53041.13319048001 2025-09-21,02:41:17.000,264,11078488,115045,0,1758422476,13846.344025419989,-53.712326729997585,53041.05633216 2025-09-21,02:41:18.000,264,11078496,115045,0,1758422477,13846.357498039994,-53.73347411999566,53041.09825488 2025-09-21,02:41:19.000,264,11078502,114725,0,1758422478,13846.323816489989,-53.7264249899963,53041.04235792001 2025-09-21,02:41:20.000,264,11078465,114925,0,1758422479,13846.330552799998,-53.74757238000166,53041.08428064001 2025-09-21,02:41:21.000,264,11078479,114885,0,1758422480,13846.290134939998,-53.79691628999717,53041.08428064001 2025-09-21,02:41:22.000,264,11078467,114805,0,1758422481,13846.296871249993,-53.82511281000188,53041.070306400004 2025-09-21,02:41:23.000,264,11078448,115045,0,1758422482,13846.249717079998,-53.86035845999868,53041.01440944001 2025-09-21,02:41:24.000,264,11078457,115045,0,1758422483,13846.216035529993,-53.83216194000124,53041.01440944001 2025-09-21,02:41:25.000,264,11078430,115045,0,1758422484,13846.202562910003,-53.86035845999868,53041.021396560005 2025-09-21,02:41:26.000,264,11078499,114685,0,1758422485,13846.189090289998,-53.881505849996756,53041.02838368 2025-09-21,02:41:27.000,264,11078474,114965,0,1758422486,13846.162145050002,-53.90970237000147,53041.05633216 2025-09-21,02:41:28.000,264,11078505,114965,0,1758422487,13846.135199809993,-53.90265324000211,53041.0353708 2025-09-21,02:41:29.000,264,11078476,114885,0,1758422488,13846.155408739993,-53.91675150000083,53041.01440944001 2025-09-21,02:41:30.000,264,11078426,114925,0,1758422489,13846.148672429998,-53.930849759999546,53040.97947384 2025-09-21,02:41:31.000,264,11078467,115045,0,1758422490,13846.155408739993,-53.92380063000019,53041.00742232 2025-09-21,02:41:32.000,264,11078491,114885,0,1758422491,13846.108254569997,-53.90970237000147,53040.94453824001 2025-09-21,02:41:33.000,264,11078456,114805,0,1758422492,13846.135199809993,-53.91675150000083,53040.99344808001 2025-09-21,02:41:34.000,264,11078487,114885,0,1758422493,13846.088045639997,-53.944948019998264,53040.930564 2025-09-21,02:41:35.000,264,11078468,114725,0,1758422494,13846.074573019992,-53.951997149997624,53040.97947384 2025-09-21,02:41:36.000,264,11078452,114885,0,1758422495,13846.061100400002,-53.980193670002336,53040.93755112 2025-09-21,02:41:37.000,264,11078483,115005,0,1758422496,13846.054364089992,-53.95904627999698,53040.90960264 2025-09-21,02:41:38.000,264,11078439,114885,0,1758422497,13846.020682540002,-53.9731445399957,53040.89562840001 2025-09-21,02:41:39.000,264,11078509,115045,0,1758422498,13846.013946229992,-53.987242800001695,53040.93755112 2025-09-21,02:41:40.000,264,11078520,114685,0,1758422499,13845.993737299992,-53.95904627999698,53040.91658976001 2025-09-21,02:41:41.000,264,11078438,115005,0,1758422500,13845.946583129997,-54.001341060000414,53040.91658976001 2025-09-21,02:41:42.000,264,11078454,115045,0,1758422501,13845.892692649992,-54.01543931999913,53040.86767992 2025-09-21,02:41:43.000,264,11078449,114765,0,1758422502,13845.865747409996,-54.02248844999849,53040.83973144 2025-09-21,02:41:44.000,264,11078421,114965,0,1758422503,13845.798384310001,-54.02953757999785,53040.783834480004 2025-09-21,02:41:45.000,264,11078505,115085,0,1758422504,13845.798384310001,-54.04363583999657,53040.783834480004 2025-09-21,02:41:46.000,264,11078440,115005,0,1758422505,13845.744493829996,-54.05773409999529,53040.76287312 2025-09-21,02:41:47.000,264,11078442,115085,0,1758422506,13845.71754859,-54.10002887999872,53040.7209504 2025-09-21,02:41:48.000,264,11078468,114445,0,1758422507,13845.67713073,-54.114127139997436,53040.69300192 2025-09-21,02:41:49.000,264,11078439,114925,0,1758422508,13845.65018548999,-54.10707800999808,53040.67204056 2025-09-21,02:41:50.000,264,11078421,114725,0,1758422509,13845.643449179996,-54.13527452999551,53040.66505344 2025-09-21,02:41:51.000,264,11078454,114685,0,1758422510,13845.59629501,-54.14937279000151,53040.65806632001 2025-09-21,02:41:52.000,264,11078433,114725,0,1758422511,13845.60976762999,-54.19166756999766,53040.588195120006 2025-09-21,02:41:53.000,264,11078423,114925,0,1758422512,13845.54914083999,-54.19871669999702,53040.58120800001 2025-09-21,02:41:54.000,264,11078426,114845,0,1758422513,13845.53566822,-54.1846184399983,53040.62313072 2025-09-21,02:41:55.000,264,11078421,114805,0,1758422514,13845.52893190999,-54.24101148000045,53040.55325952 2025-09-21,02:41:56.000,264,11078409,115125,0,1758422515,13845.49525036,-54.20576582999638,53040.53928528001 2025-09-21,02:41:57.000,264,11078388,115045,0,1758422516,13845.48851404999,-54.21281495999574,53040.48338832 2025-09-21,02:41:58.000,264,11078453,114965,0,1758422517,13845.49525036,-54.226913220001734,53040.53229816 2025-09-21,02:41:59.000,264,11078384,114725,0,1758422518,13845.48851404999,-54.21281495999574,53040.49736256 2025-09-21,02:42:00.000,264,11078385,114845,0,1758422519,13845.40767832999,-54.24101148000045,53040.518323920005 2025-09-21,02:42:01.000,264,11078416,114845,0,1758422520,13845.36726046999,-54.24101148000045,53040.42749136 2025-09-21,02:42:02.000,264,11078422,114685,0,1758422521,13845.35378785,-54.24101148000045,53040.49037544001 2025-09-21,02:42:03.000,264,11078423,115205,0,1758422522,13845.313369989999,-54.26920799999789,53040.43447848 2025-09-21,02:42:04.000,264,11078404,114885,0,1758422523,13845.259479509994,-54.26920799999789,53040.44146560001 2025-09-21,02:42:05.000,264,11078365,114725,0,1758422524,13845.246006889989,-54.25510973999917,53040.39255576001 2025-09-21,02:42:06.000,264,11078431,115045,0,1758422525,13845.198852719994,-54.26215886999853,53040.39255576001 2025-09-21,02:42:07.000,264,11078420,115005,0,1758422526,13845.212325339999,-54.297404519995325,53040.420504240006 2025-09-21,02:42:08.000,264,11078454,114685,0,1758422527,13845.165171169989,-54.28330625999661,53040.42749136 2025-09-21,02:42:09.000,264,11078394,114885,0,1758422528,13845.151698549998,-54.30445365000196,53040.350633040005 2025-09-21,02:42:10.000,264,11078368,114925,0,1758422529,13845.118016999993,-54.30445365000196,53040.34364592001 2025-09-21,02:42:11.000,264,11078495,114885,0,1758422530,13845.077599139993,-54.339699299998756,53040.34364592001 2025-09-21,02:42:12.000,264,11078414,115005,0,1758422531,13845.003499729988,-54.32560104000004,53040.31569744 2025-09-21,02:42:13.000,264,11078407,115205,0,1758422532,13845.016972349993,-54.339699299998756,53040.2667876 2025-09-21,02:42:14.000,264,11078467,114685,0,1758422533,13845.023708659988,-54.36084668999683,53040.350633040005 2025-09-21,02:42:15.000,264,11078438,114845,0,1758422534,13844.969818179998,-54.353797559997474,53040.29473608001 2025-09-21,02:42:16.000,264,11078460,114845,0,1758422535,13844.969818179998,-54.36084668999683,53040.31569744 2025-09-21,02:42:17.000,264,11078424,114845,0,1758422536,13844.942872940002,-54.339699299998756,53040.2667876 2025-09-21,02:42:18.000,264,11078418,115005,0,1758422537,13844.915927699993,-54.37494494999555,53040.27377472001 2025-09-21,02:42:19.000,264,11078380,115045,0,1758422538,13844.895718769993,-54.37494494999555,53040.231852000004 2025-09-21,02:42:20.000,264,11078435,115205,0,1758422539,13844.868773529997,-54.339699299998756,53040.29473608001 2025-09-21,02:42:21.000,264,11078469,114845,0,1758422540,13844.875509839992,-54.36084668999683,53040.25980048 2025-09-21,02:42:22.000,264,11078430,115245,0,1758422541,13844.862037220002,-54.346748429998115,53040.21089064 2025-09-21,02:42:23.000,264,11078464,114885,0,1758422542,13844.821619360002,-54.346748429998115,53040.252813360006 2025-09-21,02:42:24.000,264,11078481,115125,0,1758422543,13844.794674119992,-54.31150278000132,53040.22486488001 2025-09-21,02:42:25.000,264,11078428,114965,0,1758422544,13844.774465189992,-54.32560104000004,53040.252813360006 2025-09-21,02:42:26.000,264,11078431,115165,0,1758422545,13844.747519949997,-54.297404519995325,53040.29473608001 2025-09-21,02:42:27.000,264,11078430,115005,0,1758422546,13844.787937809997,-54.30445365000196,53040.301723200006 2025-09-21,02:42:28.000,264,11078443,115045,0,1758422547,13844.808146739997,-54.26215886999853,53040.31569744 2025-09-21,02:42:29.000,264,11078406,114685,0,1758422548,13844.808146739997,-54.24806060999981,53040.28774896 2025-09-21,02:42:30.000,264,11078397,115085,0,1758422549,13844.814883049992,-54.24806060999981,53040.350633040005 2025-09-21,02:42:31.000,264,11078435,115005,0,1758422550,13844.841828290002,-54.24101148000045,53040.32967168 2025-09-21,02:42:32.000,264,11078419,114685,0,1758422551,13844.814883049992,-54.20576582999638,53040.40653 2025-09-21,02:42:33.000,264,11078452,115005,0,1758422552,13844.794674119992,-54.1846184399983,53040.40653 2025-09-21,02:42:34.000,264,11078484,114965,0,1758422553,13844.774465189992,-54.163471050000226,53040.35762016 2025-09-21,02:42:35.000,264,11078441,115045,0,1758422554,13844.740783640002,-54.128225399996154,53040.38556864 2025-09-21,02:42:36.000,264,11078479,114765,0,1758422555,13844.794674119992,-54.10707800999808,53040.43447848 2025-09-21,02:42:37.000,264,11078454,114805,0,1758422556,13844.801410430002,-54.10002887999872,53040.40653 2025-09-21,02:42:38.000,264,11078486,114525,0,1758422557,13844.781201500002,-54.10002887999872,53040.420504240006 2025-09-21,02:42:39.000,264,11078414,114765,0,1758422558,13844.781201500002,-54.05068496999593,53040.45543984 2025-09-21,02:42:40.000,264,11078418,115045,0,1758422559,13844.727311019997,-54.06478323000192,53040.448452720004 2025-09-21,02:42:41.000,264,11078380,114925,0,1758422560,13844.740783640002,-54.09297974999936,53040.420504240006 2025-09-21,02:42:42.000,264,11078474,115365,0,1758422561,13844.774465189992,-54.06478323000192,53040.46242696001 2025-09-21,02:42:43.000,264,11078442,115045,0,1758422562,13844.754256259992,-54.07183236000128,53040.42749136 2025-09-21,02:42:44.000,264,11078437,114885,0,1758422563,13844.740783640002,-54.05068496999593,53040.420504240006 2025-09-21,02:42:45.000,264,11078499,115125,0,1758422564,13844.760992570002,-54.01543931999913,53040.420504240006 2025-09-21,02:42:46.000,264,11078432,115005,0,1758422565,13844.754256259992,-54.02248844999849,53040.43447848 2025-09-21,02:42:47.000,264,11078487,114845,0,1758422566,13844.727311019997,-54.00839018999977,53040.44146560001 2025-09-21,02:42:48.000,264,11078451,114925,0,1758422567,13844.720574710002,-54.02248844999849,53040.4764012 2025-09-21,02:42:49.000,264,11078490,114965,0,1758422568,13844.713838399992,-54.01543931999913,53040.420504240006 2025-09-21,02:42:50.000,264,11078486,114925,0,1758422569,13844.693629469992,-54.07183236000128,53040.42749136 2025-09-21,02:42:51.000,264,11078508,114965,0,1758422570,13844.700365780001,-54.05773409999529,53040.448452720004 2025-09-21,02:42:52.000,264,11078504,115045,0,1758422571,13844.707102089997,-54.05773409999529,53040.44146560001 2025-09-21,02:42:53.000,264,11078439,114765,0,1758422572,13844.666684229996,-54.06478323000192,53040.469414080006 2025-09-21,02:42:54.000,264,11078505,114965,0,1758422573,13844.626266369996,-54.04363583999657,53040.448452720004 2025-09-21,02:42:55.000,264,11078541,114605,0,1758422574,13844.646475299996,-54.07183236000128,53040.49037544001 2025-09-21,02:42:56.000,264,11078521,114965,0,1758422575,13844.633002679991,-54.08593062,53040.46242696001 2025-09-21,02:42:57.000,264,11078438,115005,0,1758422576,13844.619530060001,-54.06478323000192,53040.46242696001 2025-09-21,02:42:58.000,264,11078533,115045,0,1758422577,13844.612793749991,-54.04363583999657,53040.49037544001 2025-09-21,02:42:59.000,264,11078519,114965,0,1758422578,13844.599321130001,-54.03658670999721,53040.469414080006 2025-09-21,02:43:00.000,264,11078490,114885,0,1758422579,13844.592584819991,-54.02953757999785,53040.52531104 2025-09-21,02:43:01.000,264,11078452,115045,0,1758422580,13844.565639579996,-54.07888149000064,53040.53229816 2025-09-21,02:43:02.000,264,11078485,114965,0,1758422581,13844.525221719996,-54.04363583999657,53040.52531104 2025-09-21,02:43:03.000,264,11078521,114765,0,1758422582,13844.525221719996,-54.07888149000064,53040.49037544001 2025-09-21,02:43:04.000,264,11078475,114925,0,1758422583,13844.511749099991,-54.05068496999593,53040.52531104 2025-09-21,02:43:05.000,264,11078514,115085,0,1758422584,13844.49827648,-54.03658670999721,53040.52531104 2025-09-21,02:43:06.000,264,11078500,114725,0,1758422585,13844.49827648,-54.02248844999849,53040.518323920005 2025-09-21,02:43:07.000,264,11078496,114765,0,1758422586,13844.491540169991,-54.01543931999913,53040.50434968 2025-09-21,02:43:08.000,264,11078519,114845,0,1758422587,13844.444385999996,-54.01543931999913,53040.53928528001 2025-09-21,02:43:09.000,264,11078534,114885,0,1758422588,13844.39723183,-53.987242800001695,53040.50434968 2025-09-21,02:43:10.000,264,11078498,115005,0,1758422589,13844.45785862,-53.9731445399957,53040.51133680001 2025-09-21,02:43:11.000,264,11078545,114725,0,1758422590,13844.39723183,-53.95904627999698,53040.45543984 2025-09-21,02:43:12.000,264,11078569,115085,0,1758422591,13844.41070444999,-53.944948019998264,53040.49037544001 2025-09-21,02:43:13.000,264,11078498,115205,0,1758422592,13844.403968139995,-53.930849759999546,53040.52531104 2025-09-21,02:43:14.000,264,11078513,114725,0,1758422593,13844.37028658999,-53.888554979996115,53040.49736256 2025-09-21,02:43:15.000,264,11078459,115005,0,1758422594,13844.363550279995,-53.84626019999996,53040.52531104 2025-09-21,02:43:16.000,264,11078547,114885,0,1758422595,13844.35681397,-53.8392110700006,53040.45543984 2025-09-21,02:43:17.000,264,11078550,114965,0,1758422596,13844.302923489995,-53.85330932999932,53040.518323920005 2025-09-21,02:43:18.000,264,11078492,114925,0,1758422597,13844.302923489995,-53.8392110700006,53040.51133680001 2025-09-21,02:43:19.000,264,11078479,114925,0,1758422598,13844.31639611,-53.85330932999932,53040.49736256 2025-09-21,02:43:20.000,264,11078531,115205,0,1758422599,13844.28945086999,-53.81806367999525,53040.53928528001 2025-09-21,02:43:21.000,264,11078516,115125,0,1758422600,13844.24903300999,-53.81806367999525,53040.49736256 2025-09-21,02:43:22.000,264,11078481,114845,0,1758422601,13844.23556039,-53.82511281000188,53040.53928528001 2025-09-21,02:43:23.000,264,11078518,115205,0,1758422602,13844.24903300999,-53.85330932999932,53040.49037544001 2025-09-21,02:43:24.000,264,11078507,115045,0,1758422603,13844.22882407999,-53.8392110700006,53040.51133680001 2025-09-21,02:43:25.000,264,11078508,114965,0,1758422604,13844.21535146,-53.8392110700006,53040.448452720004 2025-09-21,02:43:26.000,264,11078460,115085,0,1758422605,13844.201878839995,-53.80396541999653,53040.45543984 2025-09-21,02:43:27.000,264,11078576,114685,0,1758422606,13844.20861514999,-53.83216194000124,53040.469414080006 2025-09-21,02:43:28.000,264,11078519,115205,0,1758422607,13844.19514253,-53.81101454999589,53040.469414080006 2025-09-21,02:43:29.000,264,11078571,114965,0,1758422608,13844.201878839995,-53.84626019999996,53040.46242696001 2025-09-21,02:43:30.000,264,11078595,115165,0,1758422609,13844.201878839995,-53.84626019999996,53040.469414080006 2025-09-21,02:43:31.000,264,11078512,115045,0,1758422610,13844.181669909995,-53.85330932999932,53040.448452720004 2025-09-21,02:43:32.000,264,11078542,114805,0,1758422611,13844.12777942999,-53.8744567199974,53040.49037544001 2025-09-21,02:43:33.000,264,11078543,114885,0,1758422612,13844.161460979994,-53.8744567199974,53040.469414080006 2025-09-21,02:43:34.000,264,11078503,115005,0,1758422613,13844.15472467,-53.895604109995475,53040.49037544001 2025-09-21,02:43:35.000,264,11078543,114765,0,1758422614,13844.15472467,-53.888554979996115,53040.46242696001 2025-09-21,02:43:36.000,264,11078586,114685,0,1758422615,13844.20861514999,-53.881505849996756,53040.48338832 2025-09-21,02:43:37.000,264,11078536,114845,0,1758422616,13844.13451574,-53.881505849996756,53040.49736256 2025-09-21,02:43:38.000,264,11078493,114925,0,1758422617,13844.080625259994,-53.86740758999804,53040.49037544001 2025-09-21,02:43:39.000,264,11078552,114645,0,1758422618,13844.121043119994,-53.90970237000147,53040.448452720004 2025-09-21,02:43:40.000,264,11078550,114845,0,1758422619,13844.094097879999,-53.888554979996115,53040.49736256 2025-09-21,02:43:41.000,264,11078571,115325,0,1758422620,13844.04694370999,-53.95904627999698,53040.4764012 2025-09-21,02:43:42.000,264,11078498,115005,0,1758422621,13844.053680019999,-53.91675150000083,53040.45543984 2025-09-21,02:43:43.000,264,11078544,115045,0,1758422622,13844.006525849989,-53.91675150000083,53040.45543984 2025-09-21,02:43:44.000,264,11078565,114845,0,1758422623,13844.013262159999,-53.9731445399957,53040.399542880004 2025-09-21,02:43:45.000,264,11078510,115045,0,1758422624,13843.999789539994,-53.9731445399957,53040.40653 2025-09-21,02:43:46.000,264,11078601,114885,0,1758422625,13844.013262159999,-53.987242800001695,53040.48338832 2025-09-21,02:43:47.000,264,11078550,114765,0,1758422626,13844.006525849989,-54.00839018999977,53040.44146560001 2025-09-21,02:43:48.000,264,11078584,114965,0,1758422627,13843.979580609994,-53.987242800001695,53040.48338832 2025-09-21,02:43:49.000,264,11078536,114765,0,1758422628,13843.939162749994,-54.00839018999977,53040.43447848 2025-09-21,02:43:50.000,264,11078563,114925,0,1758422629,13843.952635369998,-54.03658670999721,53040.38556864 2025-09-21,02:43:51.000,264,11078548,114845,0,1758422630,13843.952635369998,-54.02953757999785,53040.42749136 2025-09-21,02:43:52.000,264,11078589,114965,0,1758422631,13843.912217509998,-54.05773409999529,53040.41351712001 2025-09-21,02:43:53.000,264,11078582,115045,0,1758422632,13843.898744889993,-54.05773409999529,53040.39255576001 2025-09-21,02:43:54.000,264,11078572,114885,0,1758422633,13843.912217509998,-54.02248844999849,53040.42749136 2025-09-21,02:43:55.000,264,11078580,114925,0,1758422634,13843.871799649998,-54.01543931999913,53040.39255576001 2025-09-21,02:43:56.000,264,11078553,114845,0,1758422635,13843.892008579998,-54.02248844999849,53040.420504240006 2025-09-21,02:43:57.000,264,11078575,114965,0,1758422636,13843.878535959993,-54.02953757999785,53040.420504240006 2025-09-21,02:43:58.000,264,11078549,114765,0,1758422637,13843.932426439998,-54.05068496999593,53040.39255576001 2025-09-21,02:43:59.000,264,11078524,115005,0,1758422638,13843.918953819993,-54.03658670999721,53040.420504240006 2025-09-21,02:44:00.000,264,11078553,115045,0,1758422639,13843.939162749994,-54.04363583999657,53040.43447848 2025-09-21,02:44:01.000,264,11078573,114925,0,1758422640,13843.932426439998,-54.02248844999849,53040.41351712001 2025-09-21,02:44:02.000,264,11078528,114885,0,1758422641,13843.932426439998,-54.001341060000414,53040.43447848 2025-09-21,02:44:03.000,264,11078552,115125,0,1758422642,13843.966107989989,-53.987242800001695,53040.40653 2025-09-21,02:44:04.000,264,11078567,115325,0,1758422643,13843.959371679994,-54.05068496999593,53040.469414080006 2025-09-21,02:44:05.000,264,11078520,114845,0,1758422644,13843.972844299999,-54.00839018999977,53040.41351712001 2025-09-21,02:44:06.000,264,11078528,115005,0,1758422645,13843.972844299999,-54.02953757999785,53040.45543984 2025-09-21,02:44:07.000,264,11078568,114845,0,1758422646,13843.999789539994,-54.03658670999721,53040.43447848 2025-09-21,02:44:08.000,264,11078580,114965,0,1758422647,13844.013262159999,-54.001341060000414,53040.48338832 2025-09-21,02:44:09.000,264,11078576,114565,0,1758422648,13844.033471089999,-53.994291930001054,53040.49736256 2025-09-21,02:44:10.000,264,11078601,115085,0,1758422649,13844.060416329994,-53.980193670002336,53040.49736256 2025-09-21,02:44:11.000,264,11078512,114925,0,1758422650,13844.08736156999,-53.951997149997624,53040.48338832 2025-09-21,02:44:12.000,264,11078626,115365,0,1758422651,13844.13451574,-53.980193670002336,53040.51133680001 2025-09-21,02:44:13.000,264,11078565,115125,0,1758422652,13844.18840621999,-53.9731445399957,53040.55325952 2025-09-21,02:44:14.000,264,11078542,115045,0,1758422653,13844.16819728999,-53.95904627999698,53040.567233760004 2025-09-21,02:44:15.000,264,11078545,115005,0,1758422654,13844.16819728999,-53.9731445399957,53040.55325952 2025-09-21,02:44:16.000,264,11078629,115005,0,1758422655,13844.201878839995,-53.91675150000083,53040.53928528001 2025-09-21,02:44:17.000,264,11078620,114925,0,1758422656,13844.181669909995,-53.930849759999546,53040.58120800001 2025-09-21,02:44:18.000,264,11078538,115205,0,1758422657,13844.19514253,-53.937898889998905,53040.55325952 2025-09-21,02:44:19.000,264,11078575,114845,0,1758422658,13844.181669909995,-53.930849759999546,53040.55325952 2025-09-21,02:44:20.000,264,11078656,114845,0,1758422659,13844.262505629995,-53.937898889998905,53040.50434968 2025-09-21,02:44:21.000,264,11078519,114925,0,1758422660,13844.222087769995,-53.937898889998905,53040.51133680001 2025-09-21,02:44:22.000,264,11078613,115005,0,1758422661,13844.242296699995,-53.930849759999546,53040.58120800001 2025-09-21,02:44:23.000,264,11078606,114885,0,1758422662,13844.21535146,-53.951997149997624,53040.60915648001 2025-09-21,02:44:24.000,264,11078586,114965,0,1758422663,13844.242296699995,-53.987242800001695,53040.57422088 2025-09-21,02:44:25.000,264,11078621,114885,0,1758422664,13844.18840621999,-54.01543931999913,53040.59518224 2025-09-21,02:44:26.000,264,11078557,114765,0,1758422665,13844.21535146,-54.001341060000414,53040.53928528001 2025-09-21,02:44:27.000,264,11078564,114685,0,1758422666,13844.20861514999,-53.987242800001695,53040.5462724 2025-09-21,02:44:28.000,264,11078601,115005,0,1758422667,13844.19514253,-54.00839018999977,53040.56024664001 2025-09-21,02:44:29.000,264,11078601,115125,0,1758422668,13844.19514253,-54.06478323000192,53040.53928528001 2025-09-21,02:44:30.000,264,11078604,115125,0,1758422669,13844.20861514999,-54.07888149000064,53040.57422088 2025-09-21,02:44:31.000,264,11078601,114685,0,1758422670,13844.1749336,-54.10002887999872,53040.49736256 2025-09-21,02:44:32.000,264,11078591,115165,0,1758422671,13844.19514253,-54.10707800999808,53040.518323920005 2025-09-21,02:44:33.000,264,11078571,114965,0,1758422672,13844.19514253,-54.114127139997436,53040.469414080006 2025-09-21,02:44:34.000,264,11078585,115045,0,1758422673,13844.15472467,-54.128225399996154,53040.49736256 2025-09-21,02:44:35.000,264,11078557,114605,0,1758422674,13844.18840621999,-54.128225399996154,53040.48338832 2025-09-21,02:44:36.000,264,11078617,114645,0,1758422675,13844.161460979994,-54.163471050000226,53040.46242696001 2025-09-21,02:44:37.000,264,11078573,114845,0,1758422676,13844.21535146,-54.177569309998944,53040.45543984 2025-09-21,02:44:38.000,264,11078555,114765,0,1758422677,13844.19514253,-54.23396235000109,53040.45543984 2025-09-21,02:44:39.000,264,11078526,114885,0,1758422678,13844.141252049994,-54.19166756999766,53040.43447848 2025-09-21,02:44:40.000,264,11078552,114925,0,1758422679,13844.16819728999,-54.2198640899951,53040.420504240006 2025-09-21,02:44:41.000,264,11078549,114925,0,1758422680,13844.1749336,-54.21281495999574,53040.41351712001 2025-09-21,02:44:42.000,264,11078547,114685,0,1758422681,13844.14798835999,-54.24806060999981,53040.41351712001 2025-09-21,02:44:43.000,264,11078516,114765,0,1758422682,13844.20861514999,-54.24101148000045,53040.420504240006 2025-09-21,02:44:44.000,264,11078511,115125,0,1758422683,13844.201878839995,-54.21281495999574,53040.41351712001 2025-09-21,02:44:45.000,264,11078556,114965,0,1758422684,13844.242296699995,-54.25510973999917,53040.41351712001 2025-09-21,02:44:46.000,264,11078581,115005,0,1758422685,13844.24903300999,-54.26920799999789,53040.45543984 2025-09-21,02:44:47.000,264,11078618,114965,0,1758422686,13844.26924193999,-54.26920799999789,53040.44146560001 2025-09-21,02:44:48.000,264,11078490,114965,0,1758422687,13844.23556039,-54.290355389995966,53040.42749136 2025-09-21,02:44:49.000,264,11078577,114765,0,1758422688,13844.27597825,-54.290355389995966,53040.399542880004 2025-09-21,02:44:50.000,264,11078550,115205,0,1758422689,13844.28945086999,-54.297404519995325,53040.43447848 2025-09-21,02:44:51.000,264,11078504,114765,0,1758422690,13844.282714559995,-54.27625712999725,53040.420504240006 2025-09-21,02:44:52.000,264,11078499,114685,0,1758422691,13844.323132419995,-54.25510973999917,53040.448452720004 2025-09-21,02:44:53.000,264,11078559,115045,0,1758422692,13844.30965979999,-54.297404519995325,53040.37159440001 2025-09-21,02:44:54.000,264,11078567,114845,0,1758422693,13844.31639611,-54.30445365000196,53040.41351712001 2025-09-21,02:44:55.000,264,11078552,114805,0,1758422694,13844.27597825,-54.297404519995325,53040.38556864 2025-09-21,02:44:56.000,264,11078582,114805,0,1758422695,13844.35681397,-54.31150278000132,53040.36460728 2025-09-21,02:44:57.000,264,11078572,115165,0,1758422696,13844.323132419995,-54.290355389995966,53040.32268456001 2025-09-21,02:44:58.000,264,11078579,114885,0,1758422697,13844.33660504,-54.297404519995325,53040.34364592001 2025-09-21,02:44:59.000,264,11078535,114845,0,1758422698,13844.31639611,-54.36084668999683,53040.35762016 2025-09-21,02:45:00.000,264,11078572,115165,0,1758422699,13844.26924193999,-54.346748429998115,53040.30871032 2025-09-21,02:45:01.000,264,11078496,114925,0,1758422700,13844.27597825,-54.297404519995325,53040.27377472001 2025-09-21,02:45:02.000,264,11078518,115045,0,1758422701,13844.28945086999,-54.3326501699994,53040.25980048 2025-09-21,02:45:03.000,264,11078564,114885,0,1758422702,13844.23556039,-54.37494494999555,53040.28774896 2025-09-21,02:45:04.000,264,11078518,114605,0,1758422703,13844.222087769995,-54.32560104000004,53040.22486488001 2025-09-21,02:45:05.000,264,11078460,115085,0,1758422704,13844.242296699995,-54.396092340000905,53040.22486488001 2025-09-21,02:45:06.000,264,11078500,114925,0,1758422705,13844.222087769995,-54.4313379899977,53040.23883912 2025-09-21,02:45:07.000,264,11078539,115125,0,1758422706,13844.242296699995,-54.42428885999834,53040.20390352001 2025-09-21,02:45:08.000,264,11078557,114685,0,1758422707,13844.21535146,-54.37494494999555,53040.23883912 2025-09-21,02:45:09.000,264,11078501,115045,0,1758422708,13844.20861514999,-54.403141470000264,53040.1969164 2025-09-21,02:45:10.000,264,11078469,114885,0,1758422709,13844.21535146,-54.42428885999834,53040.1969164 2025-09-21,02:45:11.000,264,11078497,115085,0,1758422710,13844.20861514999,-54.41019059999962,53040.21089064 2025-09-21,02:45:12.000,264,11078545,114885,0,1758422711,13844.222087769995,-54.41019059999962,53040.21089064 2025-09-21,02:45:13.000,264,11078508,114765,0,1758422712,13844.20861514999,-54.41723972999898,53040.21787776 2025-09-21,02:45:14.000,264,11078508,115165,0,1758422713,13844.222087769995,-54.389043210001546,53040.1969164 2025-09-21,02:45:15.000,264,11078528,114805,0,1758422714,13844.242296699995,-54.37494494999555,53040.21089064 2025-09-21,02:45:16.000,264,11078542,115285,0,1758422715,13844.25576932,-54.36084668999683,53040.21787776 2025-09-21,02:45:17.000,264,11078516,114885,0,1758422716,13844.262505629995,-54.389043210001546,53040.20390352001 2025-09-21,02:45:18.000,264,11078548,115005,0,1758422717,13844.242296699995,-54.346748429998115,53040.20390352001 2025-09-21,02:45:19.000,264,11078503,114765,0,1758422718,13844.25576932,-54.353797559997474,53040.21787776 2025-09-21,02:45:20.000,264,11078549,114685,0,1758422719,13844.27597825,-54.36084668999683,53040.182942160005 2025-09-21,02:45:21.000,264,11078548,115005,0,1758422720,13844.24903300999,-54.38199408000219,53040.1969164 2025-09-21,02:45:22.000,264,11078545,114605,0,1758422721,13844.24903300999,-54.353797559997474,53040.17595504001 2025-09-21,02:45:23.000,264,11078531,114845,0,1758422722,13844.23556039,-54.37494494999555,53040.21787776 2025-09-21,02:45:24.000,264,11078507,114925,0,1758422723,13844.24903300999,-54.38199408000219,53040.17595504001 2025-09-21,02:45:25.000,264,11078526,114885,0,1758422724,13844.19514253,-54.37494494999555,53040.16896792 2025-09-21,02:45:26.000,264,11078527,114885,0,1758422725,13844.23556039,-54.37494494999555,53040.17595504001 2025-09-21,02:45:27.000,264,11078523,115125,0,1758422726,13844.20861514999,-54.41019059999962,53040.14800656 2025-09-21,02:45:28.000,264,11078471,115125,0,1758422727,13844.23556039,-54.389043210001546,53040.231852000004 2025-09-21,02:45:29.000,264,11078548,114965,0,1758422728,13844.26924193999,-54.38199408000219,53040.14800656 2025-09-21,02:45:30.000,264,11078472,114805,0,1758422729,13844.29618718,-54.37494494999555,53040.20390352001 2025-09-21,02:45:31.000,264,11078534,115205,0,1758422730,13844.25576932,-54.41723972999898,53040.1969164 2025-09-21,02:45:32.000,264,11078513,114885,0,1758422731,13844.24903300999,-54.403141470000264,53040.20390352001 2025-09-21,02:45:33.000,264,11078515,114845,0,1758422732,13844.262505629995,-54.403141470000264,53040.20390352001 2025-09-21,02:45:34.000,264,11078552,115005,0,1758422733,13844.24903300999,-54.389043210001546,53040.24582624001 2025-09-21,02:45:35.000,264,11078469,115005,0,1758422734,13844.26924193999,-54.41019059999962,53040.24582624001 2025-09-21,02:45:36.000,264,11078565,115085,0,1758422735,13844.22882407999,-54.44543624999642,53040.22486488001 2025-09-21,02:45:37.000,264,11078555,115045,0,1758422736,13844.22882407999,-54.45953450999514,53040.22486488001 2025-09-21,02:45:38.000,264,11078503,114885,0,1758422737,13844.25576932,-54.47363277000113,53040.17595504001 2025-09-21,02:45:39.000,264,11078506,114925,0,1758422738,13844.222087769995,-54.46658364000177,53040.182942160005 2025-09-21,02:45:40.000,264,11078500,114805,0,1758422739,13844.201878839995,-54.45953450999514,53040.14101944 2025-09-21,02:45:41.000,264,11078540,114965,0,1758422740,13844.201878839995,-54.46658364000177,53040.0921096 2025-09-21,02:45:42.000,264,11078455,114685,0,1758422741,13844.20861514999,-54.50182928999857,53040.134032320006 2025-09-21,02:45:43.000,264,11078499,115045,0,1758422742,13844.15472467,-54.537074939995364,53040.07813536001 2025-09-21,02:45:44.000,264,11078499,115085,0,1758422743,13844.161460979994,-54.537074939995364,53040.12704520001 2025-09-21,02:45:45.000,264,11078423,115045,0,1758422744,13844.13451574,-54.55822233000072,53040.0921096 2025-09-21,02:45:46.000,264,11078526,114685,0,1758422745,13844.14798835999,-54.59346797999751,53040.14800656 2025-09-21,02:45:47.000,264,11078436,114605,0,1758422746,13844.13451574,-54.579369719998795,53040.00127704 2025-09-21,02:45:48.000,264,11078485,114925,0,1758422747,13844.13451574,-54.60756623999623,53040.07114824 2025-09-21,02:45:49.000,264,11078486,115045,0,1758422748,13844.13451574,-54.621664500002225,53040.07813536001 2025-09-21,02:45:50.000,264,11078526,115045,0,1758422749,13844.121043119994,-54.635762760000944,53040.00127704 2025-09-21,02:45:51.000,264,11078486,114885,0,1758422750,13844.141252049994,-54.65691014999902,53040.064161120004 2025-09-21,02:45:52.000,264,11078467,114685,0,1758422751,13844.094097879999,-54.699204929995176,53040.015251280005 2025-09-21,02:45:53.000,264,11078472,115165,0,1758422752,13844.060416329994,-54.699204929995176,53040.00127704 2025-09-21,02:45:54.000,264,11078494,114925,0,1758422753,13844.073888949999,-54.699204929995176,53039.98031568 2025-09-21,02:45:55.000,264,11078450,114965,0,1758422754,13844.06715263999,-54.65691014999902,53039.93140584 2025-09-21,02:45:56.000,264,11078508,115005,0,1758422755,13844.06715263999,-54.67100840999774,53040.00826416001 2025-09-21,02:45:57.000,264,11078480,115045,0,1758422756,13844.026734779989,-54.66395927999838,53039.93839296001 2025-09-21,02:45:58.000,264,11078515,114965,0,1758422757,13844.080625259994,-54.69215579999582,53039.945380080004 2025-09-21,02:45:59.000,264,11078503,115005,0,1758422758,13844.08736156999,-54.6780575399971,53039.93140584 2025-09-21,02:46:00.000,264,11078466,114965,0,1758422759,13844.04694370999,-54.64986101999966,53039.917431600006 2025-09-21,02:46:01.000,264,11078507,115045,0,1758422760,13844.019998469994,-54.66395927999838,53039.88948312001 2025-09-21,02:46:02.000,264,11078450,114965,0,1758422761,13844.040207399994,-54.65691014999902,53039.882496 2025-09-21,02:46:03.000,264,11078454,114925,0,1758422762,13844.08736156999,-54.64986101999966,53039.87550888 2025-09-21,02:46:04.000,264,11078447,115005,0,1758422763,13844.019998469994,-54.65691014999902,53039.85454752 2025-09-21,02:46:05.000,264,11078524,114925,0,1758422764,13844.013262159999,-54.64986101999966,53039.87550888 2025-09-21,02:46:06.000,264,11078489,115045,0,1758422765,13844.026734779989,-54.61461536999559,53039.90345736 2025-09-21,02:46:07.000,264,11078469,114925,0,1758422766,13844.04694370999,-54.621664500002225,53039.87550888 2025-09-21,02:46:08.000,264,11078433,115045,0,1758422767,13844.080625259994,-54.61461536999559,53039.83358616 2025-09-21,02:46:09.000,264,11078511,114925,0,1758422768,13844.121043119994,-54.60756623999623,53039.84057328001 2025-09-21,02:46:10.000,264,11078526,114685,0,1758422769,13844.080625259994,-54.628713630001585,53039.84057328001 2025-09-21,02:46:11.000,264,11078459,114925,0,1758422770,13844.060416329994,-54.628713630001585,53039.80563768 2025-09-21,02:46:12.000,264,11078508,114805,0,1758422771,13844.019998469994,-54.66395927999838,53039.83358616 2025-09-21,02:46:13.000,264,11078489,114885,0,1758422772,13843.999789539994,-54.68510666999646,53039.777689200004 2025-09-21,02:46:14.000,264,11078460,115045,0,1758422773,13843.959371679994,-54.71330319000117,53039.81961192001 2025-09-21,02:46:15.000,264,11078447,114885,0,1758422774,13844.019998469994,-54.69215579999582,53039.80563768 2025-09-21,02:46:16.000,264,11078434,115045,0,1758422775,13843.999789539994,-54.67100840999774,53039.798650560006 2025-09-21,02:46:17.000,264,11078425,114645,0,1758422776,13843.999789539994,-54.6780575399971,53039.77070208001 2025-09-21,02:46:18.000,264,11078458,114845,0,1758422777,13844.019998469994,-54.6428118900003,53039.798650560006 2025-09-21,02:46:19.000,264,11078487,114885,0,1758422778,13843.959371679994,-54.628713630001585,53039.78467632 2025-09-21,02:46:20.000,264,11078471,114685,0,1758422779,13843.986316919989,-54.635762760000944,53039.777689200004 2025-09-21,02:46:21.000,264,11078479,115085,0,1758422780,13843.945899059989,-54.621664500002225,53039.76371496 2025-09-21,02:46:22.000,264,11078450,114765,0,1758422781,13843.959371679994,-54.635762760000944,53039.75672784 2025-09-21,02:46:23.000,264,11078471,114965,0,1758422782,13843.918953819993,-54.60756623999623,53039.72179224001 2025-09-21,02:46:24.000,264,11078462,115005,0,1758422783,13843.898744889993,-54.60051710999687,53039.70083088001 2025-09-21,02:46:25.000,264,11078452,114885,0,1758422784,13843.912217509998,-54.628713630001585,53039.707818 2025-09-21,02:46:26.000,264,11078474,115045,0,1758422785,13843.878535959993,-54.60756623999623,53039.69384376 2025-09-21,02:46:27.000,264,11078446,114605,0,1758422786,13843.858327029993,-54.61461536999559,53039.72179224001 2025-09-21,02:46:28.000,264,11078428,115005,0,1758422787,13843.892008579998,-54.621664500002225,53039.69384376 2025-09-21,02:46:29.000,264,11078470,115045,0,1758422788,13843.817909169993,-54.586418849998154,53039.707818 2025-09-21,02:46:30.000,264,11078483,114885,0,1758422789,13843.838118099993,-54.60756623999623,53039.69384376 2025-09-21,02:46:31.000,264,11078444,115045,0,1758422790,13843.844854409988,-54.586418849998154,53039.72179224001 2025-09-21,02:46:32.000,264,11078428,114885,0,1758422791,13843.817909169993,-54.60051710999687,53039.707818 2025-09-21,02:46:33.000,264,11078438,114765,0,1758422792,13843.831381789998,-54.60756623999623,53039.77070208001 2025-09-21,02:46:34.000,264,11078387,115085,0,1758422793,13843.831381789998,-54.621664500002225,53039.67288240001 2025-09-21,02:46:35.000,264,11078443,114965,0,1758422794,13843.770754999998,-54.64986101999966,53039.679869520005 2025-09-21,02:46:36.000,264,11078441,114885,0,1758422795,13843.723600830002,-54.621664500002225,53039.71480512 2025-09-21,02:46:37.000,264,11078373,115165,0,1758422796,13843.750546069998,-54.67100840999774,53039.630959680006 2025-09-21,02:46:38.000,264,11078382,115085,0,1758422797,13843.710128209997,-54.65691014999902,53039.609998320004 2025-09-21,02:46:39.000,264,11078398,114685,0,1758422798,13843.710128209997,-54.6428118900003,53039.609998320004 2025-09-21,02:46:40.000,264,11078444,114685,0,1758422799,13843.737073449993,-54.699204929995176,53039.62397256001 2025-09-21,02:46:41.000,264,11078399,114845,0,1758422800,13843.723600830002,-54.71330319000117,53039.57506272001 2025-09-21,02:46:42.000,264,11078414,114725,0,1758422801,13843.689919279997,-54.70625406000181,53039.65890816 2025-09-21,02:46:43.000,264,11078421,114725,0,1758422802,13843.689919279997,-54.72740144999989,53039.64493392 2025-09-21,02:46:44.000,264,11078456,114685,0,1758422803,13843.669710349997,-54.73445057999925,53039.61698544 2025-09-21,02:46:45.000,264,11078420,114925,0,1758422804,13843.662974040002,-54.748548839997966,53039.54012712 2025-09-21,02:46:46.000,264,11078466,115205,0,1758422805,13843.649501419997,-54.7767453599954,53039.55410136001 2025-09-21,02:46:47.000,264,11078392,114685,0,1758422806,13843.649501419997,-54.755597969997325,53039.53314000001 2025-09-21,02:46:48.000,264,11078377,115005,0,1758422807,13843.555193079992,-54.7767453599954,53039.53314000001 2025-09-21,02:46:49.000,264,11078404,114725,0,1758422808,13843.582138320002,-54.7908436200014,53039.512178640005 2025-09-21,02:46:50.000,264,11078445,114845,0,1758422809,13843.582138320002,-54.78379449000204,53039.52615288 2025-09-21,02:46:51.000,264,11078423,114965,0,1758422810,13843.575402009992,-54.82608926999819,53039.512178640005 2025-09-21,02:46:52.000,264,11078417,114765,0,1758422811,13843.528247839997,-54.83313839999755,53039.51916576 2025-09-21,02:46:53.000,264,11078387,114765,0,1758422812,13843.561929390002,-54.804941880000115,53039.47025592 2025-09-21,02:46:54.000,264,11078381,115085,0,1758422813,13843.534984149992,-54.8895314399997,53039.4283332 2025-09-21,02:46:55.000,264,11078460,114805,0,1758422814,13843.514775219992,-54.85428578999563,53039.47025592 2025-09-21,02:46:56.000,264,11078429,115045,0,1758422815,13843.501302600002,-54.84723665999627,53039.442307440004 2025-09-21,02:46:57.000,264,11078453,114765,0,1758422816,13843.528247839997,-54.85428578999563,53039.45628168001 2025-09-21,02:46:58.000,264,11078406,114845,0,1758422817,13843.474357359992,-54.86838405000162,53039.463268800006 2025-09-21,02:46:59.000,264,11078423,114845,0,1758422818,13843.447412119996,-54.87543318000098,53039.42134608 2025-09-21,02:47:00.000,264,11078417,114965,0,1758422819,13843.413730569991,-54.82608926999819,53039.42134608 2025-09-21,02:47:01.000,264,11078406,114765,0,1758422820,13843.400257950001,-54.811991009999474,53039.40038472 2025-09-21,02:47:02.000,264,11078445,115085,0,1758422821,13843.386785329996,-54.811991009999474,53039.393397600004 2025-09-21,02:47:03.000,264,11078393,114805,0,1758422822,13843.400257950001,-54.7908436200014,53039.40737184001 2025-09-21,02:47:04.000,264,11078406,114925,0,1758422823,13843.386785329996,-54.7767453599954,53039.40038472 2025-09-21,02:47:05.000,264,11078383,115045,0,1758422824,13843.413730569991,-54.7767453599954,53039.38641048001 2025-09-21,02:47:06.000,264,11078413,115045,0,1758422825,13843.413730569991,-54.755597969997325,53039.393397600004 2025-09-21,02:47:07.000,264,11078453,114965,0,1758422826,13843.386785329996,-54.73445057999925,53039.442307440004 2025-09-21,02:47:08.000,264,11078410,114765,0,1758422827,13843.386785329996,-54.71330319000117,53039.44929456 2025-09-21,02:47:09.000,264,11078397,115045,0,1758422828,13843.359840090001,-54.68510666999646,53039.40737184001 2025-09-21,02:47:10.000,264,11078475,115005,0,1758422829,13843.353103779991,-54.67100840999774,53039.40038472 2025-09-21,02:47:11.000,264,11078478,115365,0,1758422830,13843.326158539996,-54.699204929995176,53039.358462 2025-09-21,02:47:12.000,264,11078485,114885,0,1758422831,13843.326158539996,-54.699204929995176,53039.37243624 2025-09-21,02:47:13.000,264,11078384,114925,0,1758422832,13843.359840090001,-54.70625406000181,53039.40737184001 2025-09-21,02:47:14.000,264,11078418,114845,0,1758422833,13843.292476989991,-54.67100840999774,53039.37942336 2025-09-21,02:47:15.000,264,11078430,114965,0,1758422834,13843.25205912999,-54.72035232000053,53039.35147488 2025-09-21,02:47:16.000,264,11078466,114925,0,1758422835,13843.245322819996,-54.699204929995176,53039.40038472 2025-09-21,02:47:17.000,264,11078462,115205,0,1758422836,13843.204904959995,-54.699204929995176,53039.33750064001 2025-09-21,02:47:18.000,264,11078442,114765,0,1758422837,13843.204904959995,-54.72740144999989,53039.358462 2025-09-21,02:47:19.000,264,11078421,114925,0,1758422838,13843.17122340999,-54.76969622999604,53039.38641048001 2025-09-21,02:47:20.000,264,11078467,114685,0,1758422839,13843.15775079,-54.74149970999861,53039.3235264 2025-09-21,02:47:21.000,264,11078456,114965,0,1758422840,13843.15775079,-54.748548839997966,53039.344487760005 2025-09-21,02:47:22.000,264,11078489,114765,0,1758422841,13843.11059661999,-54.73445057999925,53039.36544912001 2025-09-21,02:47:23.000,264,11078421,114685,0,1758422842,13843.103860309995,-54.7767453599954,53039.33750064001 2025-09-21,02:47:24.000,264,11078428,114685,0,1758422843,13843.07691507,-54.7767453599954,53039.3235264 2025-09-21,02:47:25.000,264,11078424,114645,0,1758422844,13843.063442449995,-54.797892750000756,53039.3235264 2025-09-21,02:47:26.000,264,11078446,114765,0,1758422845,13843.00955196999,-54.811991009999474,53039.28859080001 2025-09-21,02:47:27.000,264,11078402,115085,0,1758422846,13843.04996982999,-54.83313839999755,53039.2536552 2025-09-21,02:47:28.000,264,11078424,114765,0,1758422847,13843.00955196999,-54.85428578999563,53039.274616560004 2025-09-21,02:47:29.000,264,11078383,115045,0,1758422848,13842.98934303999,-54.83313839999755,53039.30256504 2025-09-21,02:47:30.000,264,11078416,115085,0,1758422849,13842.96913410999,-54.861334920002264,53039.2536552 2025-09-21,02:47:31.000,264,11078398,115005,0,1758422850,13842.942188869994,-54.91772795999714,53039.225706720004 2025-09-21,02:47:32.000,264,11078455,114925,0,1758422851,13842.895034699999,-54.924777089996496,53039.23968096001 2025-09-21,02:47:33.000,264,11078412,114965,0,1758422852,13842.921979939994,-54.938875349995214,53039.23968096001 2025-09-21,02:47:34.000,264,11078386,115005,0,1758422853,13842.874825769999,-54.90362969999842,53039.19077112 2025-09-21,02:47:35.000,264,11078399,115045,0,1758422854,13842.901771009994,-54.938875349995214,53039.19775824001 2025-09-21,02:47:36.000,264,11078450,114765,0,1758422855,13842.88829838999,-54.924777089996496,53039.20474536 2025-09-21,02:47:37.000,264,11078429,115045,0,1758422856,13842.901771009994,-54.96002274000057,53039.19077112 2025-09-21,02:47:38.000,264,11078458,114845,0,1758422857,13842.861353149994,-54.995268389997364,53039.14186128 2025-09-21,02:47:39.000,264,11078423,115005,0,1758422858,13842.88829838999,-54.995268389997364,53039.16282264 2025-09-21,02:47:40.000,264,11078484,114725,0,1758422859,13842.861353149994,-54.995268389997364,53039.176796880005 2025-09-21,02:47:41.000,264,11078404,115085,0,1758422860,13842.861353149994,-55.030514040001435,53039.176796880005 2025-09-21,02:47:42.000,264,11078491,114725,0,1758422861,13842.834407909999,-54.988219259998004,53039.15583552 2025-09-21,02:47:43.000,264,11078416,114885,0,1758422862,13842.874825769999,-55.00936664999608,53039.16980976001 2025-09-21,02:47:44.000,264,11078408,114925,0,1758422863,13842.86808945999,-55.04461230000015,53039.21173248 2025-09-21,02:47:45.000,264,11078395,114845,0,1758422864,13842.874825769999,-55.04461230000015,53039.19077112 2025-09-21,02:47:46.000,264,11078460,114845,0,1758422865,13842.874825769999,-55.04461230000015,53039.16980976001 2025-09-21,02:47:47.000,264,11078434,115205,0,1758422866,13842.895034699999,-55.1010053400023,53039.19775824001 2025-09-21,02:47:48.000,264,11078482,114765,0,1758422867,13842.90850731999,-55.1010053400023,53039.225706720004 2025-09-21,02:47:49.000,264,11078493,115085,0,1758422868,13842.874825769999,-55.07985794999695,53039.225706720004 2025-09-21,02:47:50.000,264,11078412,114925,0,1758422869,13842.895034699999,-55.05166142999951,53039.2536552 2025-09-21,02:47:51.000,264,11078424,114725,0,1758422870,13842.90850731999,-55.10805447000166,53039.26064232 2025-09-21,02:47:52.000,264,11078449,114845,0,1758422871,13842.92871624999,-55.07280881999759,53039.26064232 2025-09-21,02:47:53.000,264,11078426,115125,0,1758422872,13842.93545256,-55.08690707999631,53039.31653928001 2025-09-21,02:47:54.000,264,11078414,114965,0,1758422873,13842.97587042,-55.09395620999567,53039.2536552 2025-09-21,02:47:55.000,264,11078507,115005,0,1758422874,13842.96913410999,-55.07280881999759,53039.274616560004 2025-09-21,02:47:56.000,264,11078458,114765,0,1758422875,13842.96913410999,-55.06575968999823,53039.26064232 2025-09-21,02:47:57.000,264,11078498,114885,0,1758422876,13842.93545256,-55.07280881999759,53039.28859080001 2025-09-21,02:47:58.000,264,11078452,114645,0,1758422877,13842.98934303999,-55.037563170000794,53039.28160368 2025-09-21,02:47:59.000,264,11078482,115165,0,1758422878,13843.002815659995,-55.04461230000015,53039.274616560004 2025-09-21,02:48:00.000,264,11078457,114925,0,1758422879,13843.002815659995,-55.030514040001435,53039.31653928001 2025-09-21,02:48:01.000,264,11078459,115045,0,1758422880,13842.98934303999,-55.030514040001435,53039.28160368 2025-09-21,02:48:02.000,264,11078472,114965,0,1758422881,13842.99607935,-55.037563170000794,53039.28859080001 2025-09-21,02:48:03.000,264,11078451,115205,0,1758422882,13842.93545256,-55.023464910002076,53039.30955216 2025-09-21,02:48:04.000,264,11078503,115205,0,1758422883,13842.942188869994,-54.995268389997364,53039.30955216 2025-09-21,02:48:05.000,264,11078474,114845,0,1758422884,13842.93545256,-55.00936664999608,53039.28859080001 2025-09-21,02:48:06.000,264,11078442,114885,0,1758422885,13842.93545256,-55.01641577999544,53039.28859080001 2025-09-21,02:48:07.000,264,11078506,114925,0,1758422886,13842.91524363,-55.023464910002076,53039.295577920006 2025-09-21,02:48:08.000,264,11078466,114965,0,1758422887,13842.97587042,-55.04461230000015,53039.28859080001 2025-09-21,02:48:09.000,264,11078461,115045,0,1758422888,13842.92871624999,-54.995268389997364,53039.26762944001 2025-09-21,02:48:10.000,264,11078504,115205,0,1758422889,13842.92871624999,-55.00231751999672,53039.26064232 2025-09-21,02:48:11.000,264,11078455,114885,0,1758422890,13842.93545256,-54.94592448000185,53039.274616560004 2025-09-21,02:48:12.000,264,11078463,114885,0,1758422891,13842.93545256,-54.95297361000121,53039.28160368 2025-09-21,02:48:13.000,264,11078462,115045,0,1758422892,13842.91524363,-54.90362969999842,53039.28160368 2025-09-21,02:48:14.000,264,11078443,115205,0,1758422893,13842.942188869994,-54.8895314399997,53039.26064232 2025-09-21,02:48:15.000,264,11078460,114845,0,1758422894,13842.96913410999,-54.87543318000098,53039.23269384 2025-09-21,02:48:16.000,264,11078438,114965,0,1758422895,13842.95566149,-54.861334920002264,53039.26762944001 2025-09-21,02:48:17.000,264,11078459,114885,0,1758422896,13842.95566149,-54.86838405000162,53039.26762944001 2025-09-21,02:48:18.000,264,11078439,115005,0,1758422897,13842.95566149,-54.86838405000162,53039.30256504 2025-09-21,02:48:19.000,264,11078484,114845,0,1758422898,13842.962397799995,-54.81904013999883,53039.31653928001 2025-09-21,02:48:20.000,264,11078451,115085,0,1758422899,13842.942188869994,-54.82608926999819,53039.31653928001 2025-09-21,02:48:21.000,264,11078501,114645,0,1758422900,13842.93545256,-54.811991009999474,53039.3235264 2025-09-21,02:48:22.000,264,11078479,114925,0,1758422901,13842.88829838999,-54.797892750000756,53039.31653928001 2025-09-21,02:48:23.000,264,11078494,114885,0,1758422902,13842.861353149994,-54.84018752999691,53039.33051352 2025-09-21,02:48:24.000,264,11078461,114965,0,1758422903,13842.841144219994,-54.86838405000162,53039.31653928001 2025-09-21,02:48:25.000,264,11078492,114965,0,1758422904,13842.84788052999,-54.88248231000034,53039.31653928001 2025-09-21,02:48:26.000,264,11078495,115205,0,1758422905,13842.807462669989,-54.85428578999563,53039.295577920006 2025-09-21,02:48:27.000,264,11078519,115045,0,1758422906,13842.800726359994,-54.8895314399997,53039.26064232 2025-09-21,02:48:28.000,264,11078517,115205,0,1758422907,13842.733363259998,-54.91772795999714,53039.28859080001 2025-09-21,02:48:29.000,264,11078469,115085,0,1758422908,13842.733363259998,-54.91067882999778,53039.246668080006 2025-09-21,02:48:30.000,264,11078443,114765,0,1758422909,13842.713154329998,-54.91067882999778,53039.26064232 2025-09-21,02:48:31.000,264,11078448,114765,0,1758422910,13842.659263849993,-54.94592448000185,53039.274616560004 2025-09-21,02:48:32.000,264,11078499,114885,0,1758422911,13842.679472779993,-54.96002274000057,53039.274616560004 2025-09-21,02:48:33.000,264,11078485,114685,0,1758422912,13842.679472779993,-54.995268389997364,53039.28160368 2025-09-21,02:48:34.000,264,11078495,114845,0,1758422913,13842.679472779993,-54.988219259998004,53039.28859080001 2025-09-21,02:48:35.000,264,11078488,114925,0,1758422914,13842.699681709993,-55.00936664999608,53039.295577920006 2025-09-21,02:48:36.000,264,11078532,114845,0,1758422915,13842.672736469998,-55.023464910002076,53039.295577920006 2025-09-21,02:48:37.000,264,11078495,114725,0,1758422916,13842.719890639994,-55.01641577999544,53039.23968096001 2025-09-21,02:48:38.000,264,11078520,114925,0,1758422917,13842.659263849993,-55.04461230000015,53039.246668080006 2025-09-21,02:48:39.000,264,11078540,115045,0,1758422918,13842.692945399998,-55.08690707999631,53039.28859080001 2025-09-21,02:48:40.000,264,11078456,114685,0,1758422919,13842.652527539998,-55.1010053400023,53039.30955216 2025-09-21,02:48:41.000,264,11078460,114685,0,1758422920,13842.679472779993,-55.1010053400023,53039.295577920006 2025-09-21,02:48:42.000,264,11078415,115045,0,1758422921,13842.659263849993,-55.1010053400023,53039.28160368 2025-09-21,02:48:43.000,264,11078440,115125,0,1758422922,13842.686209089989,-55.09395620999567,53039.295577920006 2025-09-21,02:48:44.000,264,11078451,114925,0,1758422923,13842.672736469998,-55.1362509899991,53039.30256504 2025-09-21,02:48:45.000,264,11078550,114805,0,1758422924,13842.639054919993,-55.15034924999782,53039.30256504 2025-09-21,02:48:46.000,264,11078516,114725,0,1758422925,13842.679472779993,-55.15034924999782,53039.295577920006 2025-09-21,02:48:47.000,264,11078497,114845,0,1758422926,13842.659263849993,-55.171496639995894,53039.35147488 2025-09-21,02:48:48.000,264,11078543,114845,0,1758422927,13842.659263849993,-55.18559490000189,53039.295577920006 2025-09-21,02:48:49.000,264,11078469,114845,0,1758422928,13842.686209089989,-55.15034924999782,53039.28859080001 2025-09-21,02:48:50.000,264,11078514,114805,0,1758422929,13842.672736469998,-55.18559490000189,53039.225706720004 2025-09-21,02:48:51.000,264,11078468,115005,0,1758422930,13842.679472779993,-55.19264403000125,53039.33051352 2025-09-21,02:48:52.000,264,11078532,115005,0,1758422931,13842.713154329998,-55.19264403000125,53039.30955216 2025-09-21,02:48:53.000,264,11078523,114925,0,1758422932,13842.679472779993,-55.199693160000606,53039.295577920006 2025-09-21,02:48:54.000,264,11078501,114765,0,1758422933,13842.679472779993,-55.17854576999525,53039.23968096001 2025-09-21,02:48:55.000,264,11078545,115005,0,1758422934,13842.639054919993,-55.18559490000189,53039.30955216 2025-09-21,02:48:56.000,264,11078569,114965,0,1758422935,13842.692945399998,-55.18559490000189,53039.28160368 2025-09-21,02:48:57.000,264,11078492,115005,0,1758422936,13842.706418019989,-55.15034924999782,53039.2536552 2025-09-21,02:48:58.000,264,11078499,114805,0,1758422937,13842.740099569994,-55.157398379997176,53039.23968096001 2025-09-21,02:48:59.000,264,11078526,115125,0,1758422938,13842.753572189999,-55.10805447000166,53039.30256504 2025-09-21,02:49:00.000,264,11078449,114845,0,1758422939,13842.780517429994,-55.10805447000166,53039.30256504 2025-09-21,02:49:01.000,264,11078497,114565,0,1758422940,13842.746835879989,-55.11510360000102,53039.30256504 2025-09-21,02:49:02.000,264,11078461,114805,0,1758422941,13842.780517429994,-55.1010053400023,53039.26762944001 2025-09-21,02:49:03.000,264,11078494,114805,0,1758422942,13842.814198979999,-55.08690707999631,53039.30256504 2025-09-21,02:49:04.000,264,11078494,114965,0,1758422943,13842.807462669989,-55.07985794999695,53039.274616560004 2025-09-21,02:49:05.000,264,11078529,114965,0,1758422944,13842.841144219994,-55.06575968999823,53039.26064232 2025-09-21,02:49:06.000,264,11078556,114685,0,1758422945,13842.854616839999,-55.030514040001435,53039.31653928001 2025-09-21,02:49:07.000,264,11078498,114805,0,1758422946,13842.861353149994,-55.030514040001435,53039.26064232 2025-09-21,02:49:08.000,264,11078522,114805,0,1758422947,13842.86808945999,-55.023464910002076,53039.30955216 2025-09-21,02:49:09.000,264,11078473,114965,0,1758422948,13842.942188869994,-54.981170129998645,53039.295577920006 2025-09-21,02:49:10.000,264,11078536,114845,0,1758422949,13842.91524363,-54.974120999999286,53039.274616560004 2025-09-21,02:49:11.000,264,11078511,114805,0,1758422950,13842.921979939994,-54.988219259998004,53039.295577920006 2025-09-21,02:49:12.000,264,11078499,114885,0,1758422951,13842.90850731999,-54.931826219995855,53039.274616560004 2025-09-21,02:49:13.000,264,11078460,114925,0,1758422952,13842.93545256,-54.91772795999714,53039.26762944001 2025-09-21,02:49:14.000,264,11078502,114765,0,1758422953,13842.91524363,-54.88248231000034,53039.274616560004 2025-09-21,02:49:15.000,264,11078456,114845,0,1758422954,13842.93545256,-54.89658056999906,53039.28160368 2025-09-21,02:49:16.000,264,11078530,114845,0,1758422955,13842.942188869994,-54.91067882999778,53039.26762944001 2025-09-21,02:49:17.000,264,11078465,115125,0,1758422956,13842.96913410999,-54.89658056999906,53039.21871960001 2025-09-21,02:49:18.000,264,11078472,114525,0,1758422957,13842.93545256,-54.84723665999627,53039.2536552 2025-09-21,02:49:19.000,264,11078442,114845,0,1758422958,13842.942188869994,-54.861334920002264,53039.21173248 2025-09-21,02:49:20.000,264,11078530,114845,0,1758422959,13842.97587042,-54.86838405000162,53039.246668080006 2025-09-21,02:49:21.000,264,11078448,114885,0,1758422960,13843.002815659995,-54.84018752999691,53039.23269384 2025-09-21,02:49:22.000,264,11078508,114965,0,1758422961,13842.96913410999,-54.83313839999755,53039.246668080006 2025-09-21,02:49:23.000,264,11078409,114685,0,1758422962,13842.962397799995,-54.83313839999755,53039.274616560004 2025-09-21,02:49:24.000,264,11078547,114925,0,1758422963,13842.96913410999,-54.87543318000098,53039.246668080006 2025-09-21,02:49:25.000,264,11078495,114845,0,1758422964,13842.962397799995,-54.861334920002264,53039.19775824001 2025-09-21,02:49:26.000,264,11078473,114605,0,1758422965,13842.98934303999,-54.84723665999627,53039.23968096001 2025-09-21,02:49:27.000,264,11078526,115005,0,1758422966,13842.99607935,-54.861334920002264,53039.21173248 2025-09-21,02:49:28.000,264,11078531,114765,0,1758422967,13842.98934303999,-54.91067882999778,53039.16980976001 2025-09-21,02:49:29.000,264,11078468,114845,0,1758422968,13842.962397799995,-54.8895314399997,53039.19775824001 2025-09-21,02:49:30.000,264,11078481,114845,0,1758422969,13842.96913410999,-54.88248231000034,53039.13487416 2025-09-21,02:49:31.000,264,11078521,114845,0,1758422970,13842.91524363,-54.95297361000121,53039.183784 2025-09-21,02:49:32.000,264,11078497,114765,0,1758422971,13842.921979939994,-54.938875349995214,53039.176796880005 2025-09-21,02:49:33.000,264,11078427,114765,0,1758422972,13842.881562079994,-54.995268389997364,53039.14884840001 2025-09-21,02:49:34.000,264,11078515,115125,0,1758422973,13842.86808945999,-54.95297361000121,53039.16980976001 2025-09-21,02:49:35.000,264,11078502,114845,0,1758422974,13842.841144219994,-55.01641577999544,53039.16980976001 2025-09-21,02:49:36.000,264,11078494,114805,0,1758422975,13842.82767159999,-55.00936664999608,53039.127887040006 2025-09-21,02:49:37.000,264,11078527,114885,0,1758422976,13842.820935289994,-55.06575968999823,53039.16282264 2025-09-21,02:49:38.000,264,11078553,114845,0,1758422977,13842.82767159999,-55.030514040001435,53039.14884840001 2025-09-21,02:49:39.000,264,11078455,114925,0,1758422978,13842.814198979999,-55.05871055999887,53039.13487416 2025-09-21,02:49:40.000,264,11078466,114845,0,1758422979,13842.841144219994,-55.09395620999567,53039.14884840001 2025-09-21,02:49:42.000,264,11078513,115045,0,1758422981,13842.767044809989,-55.05871055999887,53039.14884840001 2025-09-21,02:49:43.000,264,11078526,114925,0,1758422982,13842.807462669989,-55.1010053400023,53039.20474536 2025-09-21,02:49:44.000,264,11078556,114885,0,1758422983,13842.807462669989,-55.08690707999631,53039.16980976001 2025-09-21,02:49:45.000,264,11078525,114605,0,1758422984,13842.800726359994,-55.1010053400023,53039.21173248 2025-09-21,02:49:46.000,264,11078465,114765,0,1758422985,13842.740099569994,-55.037563170000794,53039.23269384 2025-09-21,02:49:47.000,264,11078493,114845,0,1758422986,13842.793990049999,-55.06575968999823,53039.176796880005 2025-09-21,02:49:48.000,264,11078494,114925,0,1758422987,13842.820935289994,-55.05871055999887,53039.16980976001 2025-09-21,02:49:49.000,264,11078538,114965,0,1758422988,13842.800726359994,-55.05871055999887,53039.19077112 2025-09-21,02:49:50.000,264,11078500,115125,0,1758422989,13842.787253739989,-55.08690707999631,53039.19077112 2025-09-21,02:49:51.000,264,11078541,114845,0,1758422990,13842.814198979999,-55.12215273000038,53039.127887040006 2025-09-21,02:49:52.000,264,11078542,115005,0,1758422991,13842.807462669989,-55.12215273000038,53039.15583552 2025-09-21,02:49:53.000,264,11078495,114845,0,1758422992,13842.82767159999,-55.12920185999974,53039.15583552 2025-09-21,02:49:54.000,264,11078525,114805,0,1758422993,13842.841144219994,-55.1362509899991,53039.14884840001 2025-09-21,02:49:55.000,264,11078491,114845,0,1758422994,13842.841144219994,-55.157398379997176,53039.13487416 2025-09-21,02:49:56.000,264,11078472,114845,0,1758422995,13842.861353149994,-55.1362509899991,53039.16282264 2025-09-21,02:49:57.000,264,11078474,114685,0,1758422996,13842.841144219994,-55.15034924999782,53039.14186128 2025-09-21,02:49:58.000,264,11078468,114965,0,1758422997,13842.854616839999,-55.15034924999782,53039.14186128 2025-09-21,02:49:59.000,264,11078487,114885,0,1758422998,13842.91524363,-55.15034924999782,53039.1139128 2025-09-21,02:50:00.000,264,11078474,115165,0,1758422999,13842.92871624999,-55.18559490000189,53039.06500296 2025-09-21,02:50:01.000,264,11078467,115005,0,1758423000,13842.94892517999,-55.17854576999525,53039.078977200006 2025-09-21,02:50:02.000,264,11078496,114725,0,1758423001,13842.98934303999,-55.206742289999966,53039.03006736001 2025-09-21,02:50:03.000,264,11078476,114845,0,1758423002,13842.99607935,-55.206742289999966,53039.08596432 2025-09-21,02:50:04.000,264,11078459,115045,0,1758423003,13843.023024589995,-55.15034924999782,53039.05102872001 2025-09-21,02:50:05.000,264,11078499,114925,0,1758423004,13842.98934303999,-55.19264403000125,53039.0440416 2025-09-21,02:50:06.000,264,11078449,114845,0,1758423005,13843.07691507,-55.18559490000189,53039.09993856001 2025-09-21,02:50:07.000,264,11078504,114965,0,1758423006,13843.03649721,-55.171496639995894,53039.078977200006 2025-09-21,02:50:08.000,264,11078499,114845,0,1758423007,13843.103860309995,-55.14330011999846,53039.0440416 2025-09-21,02:50:09.000,264,11078485,115085,0,1758423008,13843.124069239995,-55.12215273000038,53039.05102872001 2025-09-21,02:50:10.000,264,11078468,115125,0,1758423009,13843.15101447999,-55.157398379997176,53039.07199008001 2025-09-21,02:50:11.000,264,11078487,115045,0,1758423010,13843.124069239995,-55.1010053400023,53039.1139128 2025-09-21,02:50:12.000,264,11078519,114845,0,1758423011,13843.13754186,-55.1010053400023,53039.0440416 2025-09-21,02:50:13.000,264,11078481,115125,0,1758423012,13843.144278169995,-55.10805447000166,53039.02308024 2025-09-21,02:50:14.000,264,11078529,115005,0,1758423013,13843.19143233999,-55.10805447000166,53039.09993856001 2025-09-21,02:50:15.000,264,11078456,114965,0,1758423014,13843.19816865,-55.11510360000102,53039.09295144 2025-09-21,02:50:16.000,264,11078531,114845,0,1758423015,13843.204904959995,-55.1010053400023,53039.06500296 2025-09-21,02:50:17.000,264,11078475,114685,0,1758423016,13843.19816865,-55.12215273000038,53039.05102872001 2025-09-21,02:50:18.000,264,11078503,115005,0,1758423017,13843.19816865,-55.1010053400023,53039.06500296 2025-09-21,02:50:19.000,264,11078521,114925,0,1758423018,13843.225113889996,-55.11510360000102,53039.06500296 2025-09-21,02:50:20.000,264,11078457,114925,0,1758423019,13843.17122340999,-55.14330011999846,53039.06500296 2025-09-21,02:50:21.000,264,11078507,114765,0,1758423020,13843.21837758,-55.07985794999695,53039.058015840004 2025-09-21,02:50:22.000,264,11078494,114965,0,1758423021,13843.17795972,-55.09395620999567,53039.106925680004 2025-09-21,02:50:23.000,264,11078487,115005,0,1758423022,13843.25205912999,-55.12920185999974,53039.08596432 2025-09-21,02:50:24.000,264,11078503,115045,0,1758423023,13843.225113889996,-55.08690707999631,53039.07199008001 2025-09-21,02:50:25.000,264,11078485,114965,0,1758423024,13843.25879544,-55.12920185999974,53039.127887040006 2025-09-21,02:50:26.000,264,11078499,114885,0,1758423025,13843.245322819996,-55.157398379997176,53039.09993856001 2025-09-21,02:50:27.000,264,11078464,114885,0,1758423026,13843.23858651,-55.1362509899991,53039.09993856001 2025-09-21,02:50:28.000,264,11078481,114805,0,1758423027,13843.285740679996,-55.11510360000102,53039.08596432 2025-09-21,02:50:29.000,264,11078557,114925,0,1758423028,13843.25879544,-55.1362509899991,53039.12089992001 2025-09-21,02:50:30.000,264,11078470,114885,0,1758423029,13843.225113889996,-55.157398379997176,53039.127887040006 2025-09-21,02:50:31.000,264,11078531,114685,0,1758423030,13843.25205912999,-55.171496639995894,53039.12089992001 2025-09-21,02:50:32.000,264,11078434,114925,0,1758423031,13843.265531749996,-55.15034924999782,53039.1139128 2025-09-21,02:50:33.000,264,11078447,114845,0,1758423032,13843.285740679996,-55.12920185999974,53039.09993856001 2025-09-21,02:50:34.000,264,11078477,114765,0,1758423033,13843.33963116,-55.1010053400023,53039.1139128 2025-09-21,02:50:35.000,264,11078464,115085,0,1758423034,13843.292476989991,-55.11510360000102,53039.12089992001 2025-09-21,02:50:36.000,264,11078516,114845,0,1758423035,13843.353103779991,-55.17854576999525,53039.12089992001 2025-09-21,02:50:37.000,264,11078526,115005,0,1758423036,13843.326158539996,-55.1362509899991,53039.1139128 2025-09-21,02:50:38.000,264,11078530,115165,0,1758423037,13843.373312709991,-55.1010053400023,53039.09993856001 2025-09-21,02:50:39.000,264,11078516,114885,0,1758423038,13843.366576399996,-55.1010053400023,53039.12089992001 2025-09-21,02:50:40.000,264,11078585,115085,0,1758423039,13843.454148429992,-55.05166142999951,53039.21173248 2025-09-21,02:50:41.000,264,11078534,114845,0,1758423040,13843.413730569991,-55.1362509899991,53039.12089992001 2025-09-21,02:50:42.000,264,11078515,114925,0,1758423041,13843.386785329996,-55.11510360000102,53039.13487416 2025-09-21,02:50:43.000,264,11078495,114685,0,1758423042,13843.366576399996,-55.12920185999974,53039.078977200006 2025-09-21,02:50:44.000,264,11078492,114725,0,1758423043,13843.433939499992,-55.11510360000102,53039.13487416 2025-09-21,02:50:45.000,264,11078488,115085,0,1758423044,13843.433939499992,-55.1362509899991,53039.1139128 2025-09-21,02:50:46.000,264,11078501,115205,0,1758423045,13843.433939499992,-55.10805447000166,53039.106925680004 2025-09-21,02:50:47.000,264,11078509,114925,0,1758423046,13843.481093670001,-55.12215273000038,53039.127887040006 2025-09-21,02:50:48.000,264,11078521,114885,0,1758423047,13843.474357359992,-55.08690707999631,53039.14884840001 2025-09-21,02:50:49.000,264,11078454,114645,0,1758423048,13843.454148429992,-55.1010053400023,53039.176796880005 2025-09-21,02:50:50.000,264,11078480,114405,0,1758423049,13843.467621049997,-55.1010053400023,53039.16282264 2025-09-21,02:50:51.000,264,11078520,114925,0,1758423050,13843.528247839997,-55.09395620999567,53039.183784 2025-09-21,02:51:02.000,264,11078572,114965,0,1758423061,13843.683182970002,-55.00936664999608,53039.19077112 2025-09-21,02:51:03.000,264,11078528,114845,0,1758423062,13843.689919279997,-55.04461230000015,53039.2536552 2025-09-21,02:51:04.000,264,11078574,115045,0,1758423063,13843.710128209997,-55.037563170000794,53039.23269384 2025-09-21,02:51:05.000,264,11078537,114925,0,1758423064,13843.703391900002,-55.00231751999672,53039.274616560004 2025-09-21,02:51:06.000,264,11078495,114885,0,1758423065,13843.683182970002,-55.00231751999672,53039.2536552 2025-09-21,02:51:07.000,264,11078552,114885,0,1758423066,13843.703391900002,-55.00936664999608,53039.26064232 2025-09-21,02:51:08.000,264,11078440,115005,0,1758423067,13843.730337139998,-55.037563170000794,53039.274616560004 2025-09-21,02:51:09.000,264,11078547,114805,0,1758423068,13843.737073449993,-55.01641577999544,53039.295577920006 2025-09-21,02:51:10.000,264,11078483,114845,0,1758423069,13843.737073449993,-55.023464910002076,53039.295577920006 2025-09-21,02:51:11.000,264,11078560,114925,0,1758423070,13843.784227619988,-54.995268389997364,53039.31653928001 2025-09-21,02:51:12.000,264,11078510,114805,0,1758423071,13843.790963929998,-54.981170129998645,53039.3235264 2025-09-21,02:51:13.000,264,11078527,114965,0,1758423072,13843.797700239993,-54.974120999999286,53039.28859080001 2025-09-21,02:51:14.000,264,11078529,115045,0,1758423073,13843.743809760002,-55.00231751999672,53039.344487760005 2025-09-21,02:51:15.000,264,11078506,114925,0,1758423074,13843.790963929998,-54.96002274000057,53039.33750064001 2025-09-21,02:51:16.000,264,11078552,115085,0,1758423075,13843.804436549988,-54.938875349995214,53039.38641048001 2025-09-21,02:51:17.000,264,11078498,114925,0,1758423076,13843.824645479988,-54.94592448000185,53039.35147488 2025-09-21,02:51:18.000,264,11078551,114965,0,1758423077,13843.865063339988,-54.96002274000057,53039.37942336 2025-09-21,02:51:19.000,264,11078527,114885,0,1758423078,13843.817909169993,-54.94592448000185,53039.442307440004 2025-09-21,02:51:20.000,264,11078549,114885,0,1758423079,13843.804436549988,-54.931826219995855,53039.42134608 2025-09-21,02:51:21.000,264,11078504,114685,0,1758423080,13843.784227619988,-54.938875349995214,53039.35147488 2025-09-21,02:51:22.000,264,11078520,115045,0,1758423081,13843.784227619988,-54.931826219995855,53039.358462 2025-09-21,02:51:23.000,264,11078578,114765,0,1758423082,13843.777491309993,-54.94592448000185,53039.37942336 2025-09-21,02:51:24.000,264,11078570,114925,0,1758423083,13843.784227619988,-54.938875349995214,53039.38641048001 2025-09-21,02:51:25.000,264,11078491,114925,0,1758423084,13843.710128209997,-54.974120999999286,53039.36544912001 2025-09-21,02:51:26.000,264,11078557,114885,0,1758423085,13843.730337139998,-54.96707186999993,53039.37243624 2025-09-21,02:51:27.000,264,11078541,114885,0,1758423086,13843.683182970002,-54.96707186999993,53039.36544912001 2025-09-21,02:51:28.000,264,11078496,114805,0,1758423087,13843.696655589993,-54.94592448000185,53039.35147488 2025-09-21,02:51:29.000,264,11078556,115005,0,1758423088,13843.656237729992,-54.938875349995214,53039.36544912001 2025-09-21,02:51:30.000,264,11078494,114885,0,1758423089,13843.689919279997,-54.95297361000121,53039.36544912001 2025-09-21,02:51:31.000,264,11078554,114645,0,1758423090,13843.737073449993,-54.94592448000185,53039.358462 2025-09-21,02:51:32.000,264,11078524,115005,0,1758423091,13843.710128209997,-54.91067882999778,53039.30955216 2025-09-21,02:51:33.000,264,11078513,115125,0,1758423092,13843.689919279997,-54.91067882999778,53039.30256504 2025-09-21,02:51:34.000,264,11078536,114805,0,1758423093,13843.656237729992,-54.90362969999842,53039.30955216 2025-09-21,02:51:35.000,264,11078554,114885,0,1758423094,13843.669710349997,-54.90362969999842,53039.3235264 2025-09-21,02:51:36.000,264,11078527,114965,0,1758423095,13843.575402009992,-54.938875349995214,53039.28160368 2025-09-21,02:51:37.000,264,11078519,114725,0,1758423096,13843.642765110002,-54.974120999999286,53039.246668080006 2025-09-21,02:51:38.000,264,11078495,114845,0,1758423097,13843.622556180002,-54.96707186999993,53039.28859080001 2025-09-21,02:51:39.000,264,11078495,114885,0,1758423098,13843.629292489997,-54.95297361000121,53039.21871960001 2025-09-21,02:51:40.000,264,11078448,115085,0,1758423099,13843.575402009992,-54.95297361000121,53039.21871960001 2025-09-21,02:51:41.000,264,11078479,115165,0,1758423100,13843.602347250002,-54.94592448000185,53039.21871960001 2025-09-21,02:51:42.000,264,11078494,114725,0,1758423101,13843.582138320002,-54.96707186999993,53039.225706720004 2025-09-21,02:51:43.000,264,11078498,115045,0,1758423102,13843.609083559997,-54.938875349995214,53039.246668080006 2025-09-21,02:51:44.000,264,11078565,114645,0,1758423103,13843.534984149992,-54.924777089996496,53039.225706720004 2025-09-21,02:51:45.000,264,11078522,114925,0,1758423104,13843.541720460002,-54.96002274000057,53039.23968096001 2025-09-21,02:51:46.000,264,11078541,114925,0,1758423105,13843.555193079992,-54.981170129998645,53039.2536552 2025-09-21,02:51:47.000,264,11078510,114965,0,1758423106,13843.487829979997,-54.938875349995214,53039.274616560004 2025-09-21,02:51:48.000,264,11078500,114885,0,1758423107,13843.514775219992,-54.938875349995214,53039.26762944001 2025-09-21,02:51:49.000,264,11078517,115045,0,1758423108,13843.487829979997,-54.91067882999778,53039.246668080006 2025-09-21,02:51:50.000,264,11078490,114765,0,1758423109,13843.534984149992,-54.88248231000034,53039.23968096001 2025-09-21,02:51:51.000,264,11078494,114765,0,1758423110,13843.521511530002,-54.89658056999906,53039.23968096001 2025-09-21,02:51:52.000,264,11078494,114805,0,1758423111,13843.501302600002,-54.811991009999474,53039.19775824001 2025-09-21,02:51:53.000,264,11078479,114885,0,1758423112,13843.487829979997,-54.84018752999691,53039.26064232 2025-09-21,02:51:54.000,264,11078567,114765,0,1758423113,13843.474357359992,-54.85428578999563,53039.225706720004 2025-09-21,02:51:55.000,264,11078560,114925,0,1758423114,13843.514775219992,-54.78379449000204,53039.26762944001 2025-09-21,02:51:56.000,264,11078533,115045,0,1758423115,13843.460884740001,-54.7767453599954,53039.28859080001 2025-09-21,02:51:57.000,264,11078508,114885,0,1758423116,13843.481093670001,-54.71330319000117,53039.2536552 2025-09-21,02:51:58.000,264,11078558,114845,0,1758423117,13843.460884740001,-54.66395927999838,53039.23968096001 2025-09-21,02:51:59.000,264,11078565,114925,0,1758423118,13843.454148429992,-54.68510666999646,53039.21871960001 2025-09-21,02:52:00.000,264,11078544,114925,0,1758423119,13843.433939499992,-54.64986101999966,53039.26064232 2025-09-21,02:52:01.000,264,11078524,114765,0,1758423120,13843.454148429992,-54.572320589999435,53039.30955216 2025-09-21,02:52:02.000,264,11078545,114885,0,1758423121,13843.433939499992,-54.544124070002,53039.31653928001 2025-09-21,02:52:03.000,264,11078538,114805,0,1758423122,13843.427203189996,-54.565271460000076,53039.33051352 2025-09-21,02:52:04.000,264,11078569,114805,0,1758423123,13843.427203189996,-54.48068190000049,53039.33051352 2025-09-21,02:52:05.000,264,11078590,115045,0,1758423124,13843.366576399996,-54.44543624999642,53039.344487760005 2025-09-21,02:52:06.000,264,11078574,115165,0,1758423125,13843.353103779991,-54.4313379899977,53039.28859080001 2025-09-21,02:52:07.000,264,11078565,115045,0,1758423126,13843.312685919991,-54.41723972999898,53039.344487760005 2025-09-21,02:52:08.000,264,11078522,114925,0,1758423127,13843.31942223,-54.36084668999683,53039.3235264 2025-09-21,02:52:09.000,264,11078510,114765,0,1758423128,13843.27226805999,-54.32560104000004,53039.295577920006 2025-09-21,02:52:10.000,264,11078526,115085,0,1758423129,13843.25205912999,-54.30445365000196,53039.28859080001 2025-09-21,02:52:11.000,264,11078541,114885,0,1758423130,13843.245322819996,-54.290355389995966,53039.28160368 2025-09-21,02:52:12.000,264,11078587,114805,0,1758423131,13843.19816865,-54.25510973999917,53039.274616560004 2025-09-21,02:52:13.000,264,11078593,114845,0,1758423132,13843.21164126999,-54.23396235000109,53039.35147488 2025-09-21,02:52:14.000,264,11078544,114965,0,1758423133,13843.15775079,-54.21281495999574,53039.2536552 2025-09-21,02:52:15.000,264,11078533,114845,0,1758423134,13843.17795972,-54.1846184399983,53039.274616560004 2025-09-21,02:52:16.000,264,11078520,114965,0,1758423135,13843.19143233999,-54.163471050000226,53039.33051352 2025-09-21,02:52:17.000,264,11078594,114805,0,1758423136,13843.103860309995,-54.128225399996154,53039.31653928001 2025-09-21,02:52:18.000,264,11078489,114805,0,1758423137,13843.097124,-54.121176269996795,53039.28859080001 2025-09-21,02:52:19.000,264,11078524,114925,0,1758423138,13843.09038768999,-54.114127139997436,53039.23968096001 2025-09-21,02:52:20.000,264,11078555,115045,0,1758423139,13843.02976089999,-54.121176269996795,53039.246668080006 2025-09-21,02:52:21.000,264,11078563,114885,0,1758423140,13843.05670614,-54.114127139997436,53039.246668080006 2025-09-21,02:52:22.000,264,11078569,114725,0,1758423141,13843.07691507,-54.114127139997436,53039.23968096001 2025-09-21,02:52:23.000,264,11078586,114525,0,1758423142,13843.02976089999,-54.07888149000064,53039.21871960001 2025-09-21,02:52:24.000,264,11078587,115165,0,1758423143,13843.002815659995,-54.10002887999872,53039.16980976001 2025-09-21,02:52:25.000,264,11078541,115045,0,1758423144,13843.02976089999,-54.07888149000064,53039.2536552 2025-09-21,02:52:26.000,264,11078603,114845,0,1758423145,13843.02976089999,-54.04363583999657,53039.176796880005 2025-09-21,02:52:27.000,264,11078579,114645,0,1758423146,13842.94892517999,-54.04363583999657,53039.16980976001 2025-09-21,02:52:28.000,264,11078520,115085,0,1758423147,13842.98934303999,-54.01543931999913,53039.15583552 2025-09-21,02:52:29.000,264,11078560,114845,0,1758423148,13842.881562079994,-53.987242800001695,53039.15583552 2025-09-21,02:52:30.000,264,11078552,114885,0,1758423149,13842.91524363,-53.95904627999698,53039.13487416 2025-09-21,02:52:31.000,264,11078549,114885,0,1758423150,13842.92871624999,-54.01543931999913,53039.13487416 2025-09-21,02:52:32.000,264,11078569,115045,0,1758423151,13842.895034699999,-53.994291930001054,53039.15583552 2025-09-21,02:52:33.000,264,11078508,114645,0,1758423152,13842.874825769999,-53.937898889998905,53039.13487416 2025-09-21,02:52:34.000,264,11078564,114685,0,1758423153,13842.881562079994,-53.944948019998264,53039.1139128 2025-09-21,02:52:35.000,264,11078535,114725,0,1758423154,13842.881562079994,-53.91675150000083,53039.09993856001 2025-09-21,02:52:36.000,264,11078588,115045,0,1758423155,13842.807462669989,-53.895604109995475,53039.127887040006 2025-09-21,02:52:37.000,264,11078521,115125,0,1758423156,13842.854616839999,-53.8744567199974,53039.078977200006 2025-09-21,02:52:38.000,264,11078559,114765,0,1758423157,13842.841144219994,-53.82511281000188,53039.1139128 2025-09-21,02:52:39.000,264,11078549,115045,0,1758423158,13842.841144219994,-53.81101454999589,53039.058015840004 2025-09-21,02:52:40.000,264,11078551,115045,0,1758423159,13842.807462669989,-53.8392110700006,53039.106925680004 2025-09-21,02:52:41.000,264,11078559,114725,0,1758423160,13842.814198979999,-53.83216194000124,53039.09295144 2025-09-21,02:52:42.000,264,11078605,115285,0,1758423161,13842.793990049999,-53.78986715999781,53039.08596432 2025-09-21,02:52:43.000,264,11078588,115005,0,1758423162,13842.841144219994,-53.79691628999717,53039.09295144 2025-09-21,02:52:44.000,264,11078559,114845,0,1758423163,13842.874825769999,-53.77576889999909,53039.078977200006 2025-09-21,02:52:45.000,264,11078533,115125,0,1758423164,13842.86808945999,-53.761670640000375,53039.02308024 2025-09-21,02:52:46.000,264,11078560,114925,0,1758423165,13842.95566149,-53.7405232500023,53039.0440416 2025-09-21,02:52:47.000,264,11078613,114925,0,1758423166,13842.91524363,-53.69822846999887,53039.058015840004 2025-09-21,02:52:48.000,264,11078534,114685,0,1758423167,13842.962397799995,-53.73347411999566,53039.09295144 2025-09-21,02:52:49.000,264,11078567,114845,0,1758423168,13842.97587042,-53.69822846999887,53039.08596432 2025-09-21,02:52:50.000,264,11078597,114965,0,1758423169,13843.023024589995,-53.69822846999887,53039.127887040006 2025-09-21,02:52:51.000,264,11078594,114885,0,1758423170,13842.98934303999,-53.69822846999887,53039.14186128 2025-09-21,02:52:52.000,264,11078528,115125,0,1758423171,13843.04996982999,-53.712326729997585,53039.106925680004 2025-09-21,02:52:53.000,264,11078550,114885,0,1758423172,13843.04996982999,-53.754621510001016,53039.106925680004 2025-09-21,02:52:54.000,264,11078609,114925,0,1758423173,13843.043233519995,-53.67708108000079,53039.13487416 2025-09-21,02:52:55.000,264,11078551,115045,0,1758423174,13843.19143233999,-53.69822846999887,53039.14186128 2025-09-21,02:52:56.000,264,11078590,114765,0,1758423175,13843.144278169995,-53.69117933999951,53039.15583552 2025-09-21,02:52:57.000,264,11078535,114885,0,1758423176,13843.21837758,-53.69117933999951,53039.12089992001 2025-09-21,02:52:58.000,264,11078546,115045,0,1758423177,13843.225113889996,-53.68413021000015,53039.127887040006 2025-09-21,02:52:59.000,264,11078566,114925,0,1758423178,13843.292476989991,-53.68413021000015,53039.106925680004 2025-09-21,02:53:00.000,264,11078591,115045,0,1758423179,13843.346367469996,-53.66298282000207,53039.12089992001 2025-09-21,02:53:01.000,264,11078577,114965,0,1758423180,13843.33963116,-53.67708108000079,53039.16282264 2025-09-21,02:53:02.000,264,11078579,114885,0,1758423181,13843.373312709991,-53.68413021000015,53039.15583552 2025-09-21,02:53:03.000,264,11078566,114885,0,1758423182,13843.393521639991,-53.67003195000143,53039.16282264 2025-09-21,02:53:04.000,264,11078565,115045,0,1758423183,13843.447412119996,-53.627737169998,53039.19077112 2025-09-21,02:53:05.000,264,11078600,114765,0,1758423184,13843.433939499992,-53.64888455999608,53039.20474536 2025-09-21,02:53:06.000,264,11078578,114885,0,1758423185,13843.528247839997,-53.63478629999736,53039.19077112 2025-09-21,02:53:07.000,264,11078588,114925,0,1758423186,13843.474357359992,-53.61363890999928,53039.21173248 2025-09-21,02:53:08.000,264,11078594,114645,0,1758423187,13843.494566289992,-53.59954065000056,53039.21173248 2025-09-21,02:53:09.000,264,11078603,115085,0,1758423188,13843.521511530002,-53.585442390001845,53039.19077112 2025-09-21,02:53:10.000,264,11078627,115045,0,1758423189,13843.528247839997,-53.55019673999777,53039.2536552 2025-09-21,02:53:11.000,264,11078640,114965,0,1758423190,13843.528247839997,-53.529049349999696,53039.28859080001 2025-09-21,02:53:12.000,264,11078593,114845,0,1758423191,13843.534984149992,-53.529049349999696,53039.2536552 2025-09-21,02:53:13.000,264,11078609,114765,0,1758423192,13843.561929390002,-53.50085283000226,53039.26762944001 2025-09-21,02:53:14.000,264,11078584,114885,0,1758423193,13843.494566289992,-53.50790196000162,53039.26762944001 2025-09-21,02:53:15.000,264,11078596,114845,0,1758423194,13843.487829979997,-53.50085283000226,53039.176796880005 2025-09-21,02:53:16.000,264,11078631,115005,0,1758423195,13843.481093670001,-53.47265630999755,53039.295577920006 2025-09-21,02:53:17.000,264,11078618,114965,0,1758423196,13843.487829979997,-53.47265630999755,53039.3235264 2025-09-21,02:53:18.000,264,11078508,114805,0,1758423197,13843.508038909997,-53.45150891999947,53039.295577920006 2025-09-21,02:53:19.000,264,11078616,114925,0,1758423198,13843.481093670001,-53.4162632699954,53039.30955216 2025-09-21,02:53:20.000,264,11078568,115165,0,1758423199,13843.440675810001,-53.40216500999668,53039.30256504 2025-09-21,02:53:21.000,264,11078607,114925,0,1758423200,13843.380049020001,-53.37396848999924,53039.28859080001 2025-09-21,02:53:22.000,264,11078597,115005,0,1758423201,13843.359840090001,-53.33872283999517,53039.26762944001 2025-09-21,02:53:23.000,264,11078631,114645,0,1758423202,13843.326158539996,-53.31757544999709,53039.295577920006 2025-09-21,02:53:24.000,264,11078571,114525,0,1758423203,13843.25205912999,-53.26823154000158,53039.295577920006 2025-09-21,02:53:25.000,264,11078566,114685,0,1758423204,13843.19143233999,-53.247084149996226,53039.26064232 2025-09-21,02:53:26.000,264,11078623,115045,0,1758423205,13843.225113889996,-53.17659284999536,53039.30256504 2025-09-21,02:53:27.000,264,11078575,114685,0,1758423206,13843.2992133,-53.09905241999513,53039.23968096001 2025-09-21,02:53:28.000,264,11078563,114765,0,1758423207,13843.23858651,-53.04970850999962,53039.26762944001 2025-09-21,02:53:29.000,264,11078600,114765,0,1758423208,13843.25879544,-53.00036459999683,53039.28859080001 2025-09-21,02:53:30.000,264,11078645,114725,0,1758423209,13843.25879544,-52.99331546999747,53039.295577920006 2025-09-21,02:53:31.000,264,11078643,114885,0,1758423210,13843.21164126999,-52.92987329999596,53039.274616560004 2025-09-21,02:53:32.000,264,11078589,114885,0,1758423211,13843.15775079,-52.901676779998525,53039.28160368 2025-09-21,02:53:33.000,264,11078560,114765,0,1758423212,13843.184696029995,-52.87348026000109,53039.28859080001 2025-09-21,02:53:34.000,264,11078632,114765,0,1758423213,13843.15775079,-52.859381999995094,53039.2536552 2025-09-21,02:53:35.000,264,11078624,114485,0,1758423214,13843.15101447999,-52.79593983000086,53039.26064232 2025-09-21,02:53:36.000,264,11078656,115205,0,1758423215,13843.13080554999,-52.73249765999935,53039.19077112 2025-09-21,02:53:37.000,264,11078622,114805,0,1758423216,13843.13754186,-52.711350270001276,53039.21173248 2025-09-21,02:53:38.000,264,11078576,115045,0,1758423217,13843.124069239995,-52.68315374999656,53039.23269384 2025-09-21,02:53:39.000,264,11078666,114805,0,1758423218,13843.09038768999,-52.64790809999977,53039.19775824001 2025-09-21,02:53:40.000,264,11078583,115125,0,1758423219,13843.13080554999,-52.61971158000233,53039.23269384 2025-09-21,02:53:41.000,264,11078612,115005,0,1758423220,13843.09038768999,-52.58446592999826,53039.26064232 2025-09-21,02:53:42.000,264,11078631,114525,0,1758423221,13843.09038768999,-52.50692549999803,53039.23269384 2025-09-21,02:53:43.000,264,11078625,114565,0,1758423222,13843.11059661999,-52.485778109999956,53039.30256504 2025-09-21,02:53:44.000,264,11078629,114925,0,1758423223,13843.04996982999,-52.46463072000188,53039.28859080001 2025-09-21,02:53:45.000,264,11078597,114885,0,1758423224,13843.13080554999,-52.45758158999524,53039.2536552 2025-09-21,02:53:46.000,264,11078603,114845,0,1758423225,13843.05670614,-52.42938506999781,53039.295577920006 2025-09-21,02:53:47.000,264,11078605,115005,0,1758423226,13843.09038768999,-52.42233593999845,53039.26762944001 2025-09-21,02:53:48.000,264,11078647,114725,0,1758423227,13843.07017875999,-52.38004116000229,53039.246668080006 2025-09-21,02:53:49.000,264,11078666,114805,0,1758423228,13843.02976089999,-52.40118855000037,53039.28160368 2025-09-21,02:53:50.000,264,11078586,115005,0,1758423229,13843.11059661999,-52.39413942000101,53039.225706720004 2025-09-21,02:53:51.000,264,11078622,114845,0,1758423230,13843.07017875999,-52.45758158999524,53039.21173248 2025-09-21,02:53:52.000,264,11078619,115165,0,1758423231,13843.11059661999,-52.499876369998674,53039.2536552 2025-09-21,02:53:53.000,264,11078640,115125,0,1758423232,13843.144278169995,-52.485778109999956,53039.176796880005 2025-09-21,02:53:54.000,264,11078585,114885,0,1758423233,13843.164487099995,-52.50692549999803,53039.23269384 2025-09-21,02:53:55.000,264,11078560,115165,0,1758423234,13843.13080554999,-52.492827239999315,53039.246668080006 2025-09-21,02:53:56.000,264,11078567,114965,0,1758423235,13843.13754186,-52.56331854000018,53039.20474536 2025-09-21,02:53:57.000,264,11078598,114845,0,1758423236,13843.21837758,-52.55626941000082,53039.274616560004 2025-09-21,02:53:58.000,264,11078571,114845,0,1758423237,13843.17795972,-52.549220280001464,53039.20474536 2025-09-21,02:53:59.000,264,11078561,114885,0,1758423238,13843.245322819996,-52.57036766999954,53039.26762944001 2025-09-21,02:54:00.000,264,11078583,114645,0,1758423239,13843.245322819996,-52.58446592999826,53039.246668080006 2025-09-21,02:54:01.000,264,11078594,114845,0,1758423240,13843.23858651,-52.64085897000041,53039.26064232 2025-09-21,02:54:02.000,264,11078576,114845,0,1758423241,13843.292476989991,-52.57036766999954,53039.26064232 2025-09-21,02:54:03.000,264,11078567,115045,0,1758423242,13843.285740679996,-52.57036766999954,53039.225706720004 2025-09-21,02:54:04.000,264,11078610,114645,0,1758423243,13843.332894849991,-52.58446592999826,53039.30256504 2025-09-21,02:54:05.000,264,11078631,114845,0,1758423244,13843.380049020001,-52.60561331999634,53039.28160368 2025-09-21,02:54:06.000,264,11078581,114965,0,1758423245,13843.460884740001,-52.62676071000169,53039.31653928001 2025-09-21,02:54:07.000,264,11078647,114885,0,1758423246,13843.487829979997,-52.61971158000233,53039.30955216 2025-09-21,02:54:08.000,264,11078611,115045,0,1758423247,13843.508038909997,-52.64790809999977,53039.344487760005 2025-09-21,02:54:09.000,264,11078590,114965,0,1758423248,13843.561929390002,-52.65495722999913,53039.28859080001 2025-09-21,02:54:10.000,264,11078628,114765,0,1758423249,13843.615819869992,-52.69020287999592,53039.33051352 2025-09-21,02:54:11.000,264,11078578,114685,0,1758423250,13843.649501419997,-52.718399400000635,53039.30955216 2025-09-21,02:54:12.000,264,11078579,115045,0,1758423251,13843.730337139998,-52.70430114000192,53039.3235264 2025-09-21,02:54:13.000,264,11078594,114925,0,1758423252,13843.750546069998,-52.69020287999592,53039.358462 2025-09-21,02:54:14.000,264,11078638,114805,0,1758423253,13843.784227619988,-52.73249765999935,53039.4283332 2025-09-21,02:54:15.000,264,11078662,114725,0,1758423254,13843.865063339988,-52.78184157000214,53039.40038472 2025-09-21,02:54:16.000,264,11078587,114965,0,1758423255,13843.878535959993,-52.7888907000015,53039.4283332 2025-09-21,02:54:17.000,264,11078583,115045,0,1758423256,13843.912217509998,-52.8241363499983,53039.42134608 2025-09-21,02:54:18.000,264,11078637,114565,0,1758423257,13843.912217509998,-52.845283739996376,53039.45628168001 2025-09-21,02:54:19.000,264,11078608,114845,0,1758423258,13843.912217509998,-52.852332869995735,53039.393397600004 2025-09-21,02:54:20.000,264,11078644,114885,0,1758423259,13843.952635369998,-52.8241363499983,53039.44929456 2025-09-21,02:54:21.000,264,11078636,114525,0,1758423260,13843.939162749994,-52.8241363499983,53039.44929456 2025-09-21,02:54:22.000,264,11078596,114725,0,1758423261,13843.932426439998,-52.81708721999894,53039.442307440004 2025-09-21,02:54:23.000,264,11078603,115045,0,1758423262,13843.878535959993,-52.81003808999958,53039.37942336 2025-09-21,02:54:24.000,264,11078579,114645,0,1758423263,13843.824645479988,-52.81003808999958,53039.40737184001 2025-09-21,02:54:25.000,264,11078614,114645,0,1758423264,13843.844854409988,-52.87348026000109,53039.442307440004 2025-09-21,02:54:26.000,264,11078594,114925,0,1758423265,13843.824645479988,-52.859381999995094,53039.45628168001 2025-09-21,02:54:27.000,264,11078601,115045,0,1758423266,13843.817909169993,-52.87348026000109,53039.463268800006 2025-09-21,02:54:28.000,264,11078599,114765,0,1758423267,13843.750546069998,-52.852332869995735,53039.43532032001 2025-09-21,02:54:29.000,264,11078590,114885,0,1758423268,13843.730337139998,-52.838234609997016,53039.51916576 2025-09-21,02:54:30.000,264,11078662,114965,0,1758423269,13843.656237729992,-52.81003808999958,53039.44929456 2025-09-21,02:54:31.000,264,11078657,114525,0,1758423270,13843.629292489997,-52.80298896000022,53039.4283332 2025-09-21,02:54:32.000,264,11078642,114925,0,1758423271,13843.568665699997,-52.76774330999615,53039.4283332 2025-09-21,02:54:33.000,264,11078645,115005,0,1758423272,13843.501302600002,-52.80298896000022,53039.44929456 2025-09-21,02:54:34.000,264,11078594,114845,0,1758423273,13843.460884740001,-52.78184157000214,53039.42134608 2025-09-21,02:54:35.000,264,11078645,114845,0,1758423274,13843.353103779991,-52.7888907000015,53039.358462 2025-09-21,02:54:36.000,264,11078602,114765,0,1758423275,13843.27226805999,-52.76774330999615,53039.393397600004 2025-09-21,02:54:37.000,264,11078599,114925,0,1758423276,13843.164487099995,-52.718399400000635,53039.358462 2025-09-21,02:54:38.000,264,11078609,114965,0,1758423277,13843.103860309995,-52.69020287999592,53039.344487760005 2025-09-21,02:54:39.000,264,11078642,114765,0,1758423278,13843.07691507,-52.61971158000233,53039.37243624 2025-09-21,02:54:40.000,264,11078652,114845,0,1758423279,13842.962397799995,-52.58446592999826,53039.33051352 2025-09-21,02:54:41.000,264,11078629,115125,0,1758423280,13842.881562079994,-52.549220280001464,53039.295577920006 2025-09-21,02:54:42.000,264,11078569,114885,0,1758423281,13842.814198979999,-52.52102375999675,53039.2536552 2025-09-21,02:54:43.000,264,11078614,114845,0,1758423282,13842.699681709993,-52.4787289800006,53039.31653928001 2025-09-21,02:54:44.000,264,11078601,114885,0,1758423283,13842.632318609998,-52.38004116000229,53039.30256504 2025-09-21,02:54:45.000,264,11078635,114885,0,1758423284,13842.612109679998,-52.3306972499995,53039.2536552 2025-09-21,02:54:46.000,264,11078593,114885,0,1758423285,13842.524537650002,-52.253156819999276,53039.21173248 2025-09-21,02:54:47.000,264,11078600,114765,0,1758423286,13842.430229309997,-52.23905856000056,53039.19775824001 2025-09-21,02:54:48.000,264,11078641,114925,0,1758423287,13842.410020379997,-52.18266551999841,53039.23968096001 2025-09-21,02:54:49.000,264,11078620,115005,0,1758423288,13842.342657280002,-52.11217421999754,53039.16980976001 2025-09-21,02:54:50.000,264,11078574,114885,0,1758423289,13842.241612630001,-52.04873204999603,53039.183784 2025-09-21,02:54:51.000,264,11078656,114925,0,1758423290,13842.261821560001,-52.041682919996674,53039.176796880005 2025-09-21,02:54:52.000,264,11078635,115045,0,1758423291,13842.255085249992,-52.0205355299986,53039.19775824001 2025-09-21,02:54:53.000,264,11078553,114765,0,1758423292,13842.207931079996,-51.94299509999837,53039.19077112 2025-09-21,02:54:54.000,264,11078626,114805,0,1758423293,13842.127095359996,-51.844307280000066,53039.225706720004 2025-09-21,02:54:55.000,264,11078615,114765,0,1758423294,13842.093413809991,-51.82315989000199,53039.176796880005 2025-09-21,02:54:56.000,264,11078618,115005,0,1758423295,13842.086677499996,-51.75266859000112,53039.12089992001 2025-09-21,02:54:57.000,264,11078653,115045,0,1758423296,13842.10015012,-51.69627554999897,53039.16980976001 2025-09-21,02:54:58.000,264,11078642,114965,0,1758423297,13842.086677499996,-51.63988250999682,53039.21871960001 2025-09-21,02:54:59.000,264,11078640,114925,0,1758423298,13842.07994119,-51.576440339995315,53039.21871960001 2025-09-21,02:55:00.000,264,11078663,114765,0,1758423299,13842.03952333,-51.54824381999788,53039.176796880005 2025-09-21,02:55:01.000,264,11078627,114845,0,1758423300,13842.066468569996,-51.46365425999829,53039.127887040006 2025-09-21,02:55:02.000,264,11078648,114965,0,1758423301,13842.01257808999,-51.400212089996785,53039.16282264 2025-09-21,02:55:03.000,264,11078632,114845,0,1758423302,13841.904797129995,-51.36496643999999,53039.106925680004 2025-09-21,02:55:04.000,264,11078626,114965,0,1758423303,13841.945214989995,-51.30857339999784,53039.13487416 2025-09-21,02:55:05.000,264,11078629,114765,0,1758423304,13841.884588199995,-51.25218035999569,53039.07199008001 2025-09-21,02:55:06.000,264,11078593,114765,0,1758423305,13841.85090664999,-51.209885579999536,53039.03705448 2025-09-21,02:55:07.000,264,11078617,114965,0,1758423306,13841.79027985999,-51.12529601999995,53039.09295144 2025-09-21,02:55:08.000,264,11078615,114805,0,1758423307,13841.79027985999,-51.0689029799978,53039.0440416 2025-09-21,02:55:09.000,264,11078645,114845,0,1758423308,13841.73638938,-51.01955907000229,53039.07199008001 2025-09-21,02:55:10.000,264,11078652,114765,0,1758423309,13841.702707829994,-50.92087124999671,53039.03006736001 2025-09-21,02:55:11.000,264,11078676,114845,0,1758423310,13841.655553659999,-50.89972385999863,53038.98814464 2025-09-21,02:55:12.000,264,11078674,115085,0,1758423311,13841.66902627999,-50.85037994999584,53039.00211888001 2025-09-21,02:55:13.000,264,11078644,115045,0,1758423312,13841.662289969994,-50.77988865000225,53038.98115752001 2025-09-21,02:55:14.000,264,11078616,115525,0,1758423313,13841.635344729999,-50.73759386999882,53038.98814464 2025-09-21,02:55:15.000,264,11078627,114925,0,1758423314,13841.588190559989,-50.624807790001796,53038.98115752001 2025-09-21,02:55:16.000,264,11078666,114885,0,1758423315,13841.60839948999,-50.55431649000093,53038.99513176 2025-09-21,02:55:17.000,264,11078655,114845,0,1758423316,13841.601663179994,-50.42038301999855,53039.01609312 2025-09-21,02:55:18.000,264,11078671,114885,0,1758423317,13841.588190559989,-50.349891719997686,53038.96718328 2025-09-21,02:55:19.000,264,11078624,114885,0,1758423318,13841.574717939999,-50.31464607000089,53038.99513176 2025-09-21,02:55:20.000,264,11078601,114685,0,1758423319,13841.615135799999,-50.20890911999595,53038.98115752001 2025-09-21,02:55:21.000,264,11078616,114965,0,1758423320,13841.601663179994,-50.19481085999723,53038.960196160006 2025-09-21,02:55:22.000,264,11078647,114685,0,1758423321,13841.635344729999,-50.138417819995084,53038.95320904001 2025-09-21,02:55:23.000,264,11078630,115045,0,1758423322,13841.655553659999,-50.0538282599955,53038.960196160006 2025-09-21,02:55:24.000,264,11078676,115005,0,1758423323,13841.675762589999,-50.04677912999614,53038.99513176 2025-09-21,02:55:25.000,264,11078619,115005,0,1758423324,13841.722916759994,-49.990386090001266,53038.96718328 2025-09-21,02:55:26.000,264,11078626,114845,0,1758423325,13841.763334619995,-50.03268086999742,53038.96718328 2025-09-21,02:55:27.000,264,11078653,115045,0,1758423326,13841.8172251,-49.97628782999527,53039.009106000005 2025-09-21,02:55:28.000,264,11078641,114805,0,1758423327,13841.83069771999,-49.93399304999912,53038.98115752001 2025-09-21,02:55:29.000,264,11078613,114725,0,1758423328,13841.91826975,-49.96218956999655,53038.95320904001 2025-09-21,02:55:30.000,264,11078714,114885,0,1758423329,13841.965423919995,-49.98333696000191,53038.960196160006 2025-09-21,02:55:31.000,264,11078669,114965,0,1758423330,13842.03278701999,-49.96218956999655,53038.98814464 2025-09-21,02:55:32.000,264,11078675,114965,0,1758423331,13842.12035905,-49.98333696000191,53038.960196160006 2025-09-21,02:55:33.000,264,11078641,114845,0,1758423332,13842.228140009996,-50.01153347999934,53038.939234800004 2025-09-21,02:55:34.000,264,11078660,114965,0,1758423333,13842.275294179992,-50.02563173999806,53038.96718328 2025-09-21,02:55:35.000,264,11078713,114765,0,1758423334,13842.362866210002,-50.06087739000213,53039.01609312 2025-09-21,02:55:36.000,264,11078623,114925,0,1758423335,13842.430229309997,-50.09612303999893,53039.03705448 2025-09-21,02:55:37.000,264,11078688,114925,0,1758423336,13842.538010269993,-50.11022129999765,53038.98115752001 2025-09-21,02:55:38.000,264,11078637,115005,0,1758423337,13842.645791229988,-50.173663469999155,53039.009106000005 2025-09-21,02:55:39.000,264,11078704,114645,0,1758423338,13842.746835879989,-50.19481085999723,53038.960196160006 2025-09-21,02:55:40.000,264,11078652,114765,0,1758423339,13842.82767159999,-50.27235128999746,53039.01609312 2025-09-21,02:55:41.000,264,11078605,114965,0,1758423340,13842.92871624999,-50.28644954999618,53039.03006736001 2025-09-21,02:55:42.000,264,11078640,114885,0,1758423341,13843.002815659995,-50.37103910999576,53039.01609312 2025-09-21,02:55:43.000,264,11078639,115005,0,1758423342,13843.07691507,-50.37808823999512,53039.03705448 2025-09-21,02:55:44.000,264,11078678,115045,0,1758423343,13843.15775079,-50.42743214999791,53039.01609312 2025-09-21,02:55:45.000,264,11078652,114885,0,1758423344,13843.225113889996,-50.49792344999878,53039.058015840004 2025-09-21,02:55:46.000,264,11078586,115045,0,1758423345,13843.27900437,-50.54726736000157,53039.058015840004 2025-09-21,02:55:47.000,264,11078673,115125,0,1758423346,13843.326158539996,-50.56841474999965,53039.06500296 2025-09-21,02:55:48.000,264,11078668,114885,0,1758423347,13843.393521639991,-50.66005343999859,53039.0440416 2025-09-21,02:55:49.000,264,11078667,114845,0,1758423348,13843.400257950001,-50.70234822000202,53039.08596432 2025-09-21,02:55:50.000,264,11078607,114885,0,1758423349,13843.427203189996,-50.73054473999946,53039.06500296 2025-09-21,02:55:51.000,264,11078717,114845,0,1758423350,13843.454148429992,-50.74464299999818,53039.106925680004 2025-09-21,02:55:52.000,264,11078594,115005,0,1758423351,13843.440675810001,-50.78693778000161,53039.09993856001 2025-09-21,02:55:53.000,264,11078646,114885,0,1758423352,13843.433939499992,-50.85037994999584,53039.14186128 2025-09-21,02:55:54.000,264,11078614,114525,0,1758423353,13843.373312709991,-50.8574290799952,53039.09993856001 2025-09-21,02:55:55.000,264,11078663,114645,0,1758423354,13843.380049020001,-50.85037994999584,53039.14186128 2025-09-21,02:55:56.000,264,11078668,114725,0,1758423355,13843.292476989991,-50.87857647000055,53039.127887040006 2025-09-21,02:55:57.000,264,11078646,115045,0,1758423356,13843.21164126999,-50.87857647000055,53039.106925680004 2025-09-21,02:55:58.000,264,11078584,114885,0,1758423357,13843.21164126999,-50.934969509995426,53039.14186128 2025-09-21,02:55:59.000,264,11078639,114805,0,1758423358,13843.15101447999,-50.92087124999671,53039.14186128 2025-09-21,02:56:00.000,264,11078687,115085,0,1758423359,13843.097124,-50.934969509995426,53039.127887040006 2025-09-21,02:56:01.000,264,11078649,114765,0,1758423360,13843.063442449995,-50.984313419998216,53039.08596432 2025-09-21,02:56:02.000,264,11078654,115005,0,1758423361,13843.002815659995,-51.033657330001006,53039.078977200006 2025-09-21,02:56:03.000,264,11078642,114725,0,1758423362,13842.96913410999,-51.01955907000229,53039.09295144 2025-09-21,02:56:04.000,264,11078632,114845,0,1758423363,13842.92871624999,-51.06185384999844,53039.08596432 2025-09-21,02:56:05.000,264,11078651,114925,0,1758423364,13842.94892517999,-51.06185384999844,53039.078977200006 2025-09-21,02:56:06.000,264,11078611,114845,0,1758423365,13842.921979939994,-51.08300123999652,53039.15583552 2025-09-21,02:56:07.000,264,11078645,115245,0,1758423366,13842.820935289994,-51.07595210999716,53039.106925680004 2025-09-21,02:56:08.000,264,11078693,114885,0,1758423367,13842.807462669989,-51.09005036999588,53039.1139128 2025-09-21,02:56:09.000,264,11078618,114805,0,1758423368,13842.787253739989,-51.08300123999652,53039.12089992001 2025-09-21,02:56:10.000,264,11078659,114605,0,1758423369,13842.753572189999,-51.09709949999524,53039.09993856001 2025-09-21,02:56:11.000,264,11078674,114845,0,1758423370,13842.719890639994,-51.06185384999844,53039.09295144 2025-09-21,02:56:12.000,264,11078660,114685,0,1758423371,13842.686209089989,-51.02660820000165,53039.08596432 2025-09-21,02:56:13.000,264,11078608,115005,0,1758423372,13842.625582299988,-50.9702151599995,53039.07199008001 2025-09-21,02:56:14.000,264,11078674,114765,0,1758423373,13842.564955509988,-50.871527340001194,53039.12089992001 2025-09-21,02:56:15.000,264,11078620,114725,0,1758423374,13842.544746580003,-50.87857647000055,53039.058015840004 2025-09-21,02:56:16.000,264,11078637,114765,0,1758423375,13842.457174549992,-50.815134299999045,53039.058015840004 2025-09-21,02:56:17.000,264,11078616,115205,0,1758423376,13842.423493000002,-50.80103604000033,53039.08596432 2025-09-21,02:56:18.000,264,11078637,115045,0,1758423377,13842.362866210002,-50.77988865000225,53039.05102872001 2025-09-21,02:56:19.000,264,11078652,115045,0,1758423378,13842.329184659997,-50.73759386999882,53039.106925680004 2025-09-21,02:56:20.000,264,11078589,114925,0,1758423379,13842.295503109992,-50.758741259996896,53039.03705448 2025-09-21,02:56:21.000,264,11078683,115045,0,1758423380,13842.275294179992,-50.772839519995614,53039.058015840004 2025-09-21,02:56:22.000,264,11078676,114925,0,1758423381,13842.228140009996,-50.80103604000033,53039.009106000005 2025-09-21,02:56:23.000,264,11078659,115045,0,1758423382,13842.275294179992,-50.85037994999584,53039.07199008001 2025-09-21,02:56:24.000,264,11078596,115005,0,1758423383,13842.234876319992,-50.82923255999776,53039.058015840004 2025-09-21,02:56:25.000,264,11078617,114685,0,1758423384,13842.241612630001,-50.84333081999648,53039.01609312 2025-09-21,02:56:26.000,264,11078655,114645,0,1758423385,13842.248348939997,-50.92087124999671,53038.98115752001 2025-09-21,02:56:27.000,264,11078577,115205,0,1758423386,13842.322448350002,-50.92792037999607,53039.009106000005 2025-09-21,02:56:28.000,264,11078681,114805,0,1758423387,13842.322448350002,-51.040706460000365,53039.009106000005 2025-09-21,02:56:29.000,264,11078606,115045,0,1758423388,13842.356129899992,-51.09005036999588,53039.0440416 2025-09-21,02:56:30.000,264,11078651,114885,0,1758423389,13842.376338829992,-51.14644340999803,53039.02308024 2025-09-21,02:56:31.000,264,11078616,114925,0,1758423390,13842.396547759992,-51.223983839998255,53039.09295144 2025-09-21,02:56:32.000,264,11078620,114765,0,1758423391,13842.396547759992,-51.28742600999976,53039.009106000005 2025-09-21,02:56:33.000,264,11078661,114925,0,1758423392,13842.430229309997,-51.266278620001685,53039.0440416 2025-09-21,02:56:34.000,264,11078670,114805,0,1758423393,13842.457174549992,-51.32267165999656,53039.00211888001 2025-09-21,02:56:35.000,264,11078635,114685,0,1758423394,13842.436965619992,-51.32267165999656,53039.058015840004 2025-09-21,02:56:36.000,264,11078671,114885,0,1758423395,13842.389811449997,-51.32267165999656,53038.99513176 2025-09-21,02:56:37.000,264,11078691,115005,0,1758423396,13842.396547759992,-51.280376880000404,53039.009106000005 2025-09-21,02:56:38.000,264,11078670,114845,0,1758423397,13842.362866210002,-51.32972078999592,53038.9741704 2025-09-21,02:56:39.000,264,11078631,115005,0,1758423398,13842.302239420002,-51.280376880000404,53038.99513176 2025-09-21,02:56:40.000,264,11078621,114805,0,1758423399,13842.221403700001,-51.30857339999784,53038.94622192 2025-09-21,02:56:41.000,264,11078639,114765,0,1758423400,13842.234876319992,-51.33676991999528,53038.99513176 2025-09-21,02:56:42.000,264,11078661,114925,0,1758423401,13842.140567980001,-51.35086818000127,53038.98115752001 2025-09-21,02:56:43.000,264,11078660,114805,0,1758423402,13842.073204879991,-51.30152426999848,53039.009106000005 2025-09-21,02:56:44.000,264,11078666,114685,0,1758423403,13842.07994119,-51.33676991999528,53038.9741704 2025-09-21,02:56:45.000,264,11078669,115045,0,1758423404,13842.026050709996,-51.37201556999935,53038.98115752001 2025-09-21,02:56:46.000,264,11078666,114845,0,1758423405,13841.97216022999,-51.400212089996785,53039.00211888001 2025-09-21,02:56:47.000,264,11078589,114845,0,1758423406,13841.91153343999,-51.42135948000214,53038.94622192 2025-09-21,02:56:48.000,264,11078610,114885,0,1758423407,13841.823961409995,-51.456605129998934,53038.960196160006 2025-09-21,02:56:49.000,264,11078599,114805,0,1758423408,13841.77680724,-51.47070338999765,53038.9741704 2025-09-21,02:56:50.000,264,11078637,114925,0,1758423409,13841.72965306999,-51.49185077999573,53038.92526056 2025-09-21,02:56:51.000,264,11078646,114525,0,1758423410,13841.64881734999,-51.5270964299998,53038.91827344 2025-09-21,02:56:52.000,264,11078664,115045,0,1758423411,13841.615135799999,-51.61168598999939,53038.86237648001 2025-09-21,02:56:53.000,264,11078709,115085,0,1758423412,13841.567981629989,-51.60463686000003,53038.81346664001 2025-09-21,02:56:54.000,264,11078606,115005,0,1758423413,13841.520827459994,-51.61168598999939,53038.7994924 2025-09-21,02:56:55.000,264,11078655,114925,0,1758423414,13841.487145909989,-51.63988250999682,53038.80647952 2025-09-21,02:56:56.000,264,11078610,114765,0,1758423415,13841.406310189988,-51.618735119998746,53038.82045376 2025-09-21,02:56:57.000,264,11078557,114965,0,1758423416,13841.325474470003,-51.65398076999554,53038.771543920004 2025-09-21,02:56:58.000,264,11078637,115205,0,1758423417,13841.264847680002,-51.66102990000218,53038.75756968 2025-09-21,02:56:59.000,264,11078628,115205,0,1758423418,13841.150330409997,-51.625784249998105,53038.70167272 2025-09-21,02:57:00.000,264,11078590,114685,0,1758423419,13841.049285759997,-51.60463686000003,53038.673724240005 2025-09-21,02:57:01.000,264,11078627,114845,0,1758423420,13840.961713730001,-51.58348947000195,53038.722634080004 2025-09-21,02:57:02.000,264,11078619,115085,0,1758423421,13840.90108694,-51.5623420799966,53038.65276288 2025-09-21,02:57:03.000,264,11078648,115005,0,1758423422,13840.806778599996,-51.5270964299998,53038.603853040004 2025-09-21,02:57:04.000,264,11078664,114845,0,1758423423,13840.71920657,-51.47775251999701,53038.61782728001 2025-09-21,02:57:05.000,264,11078609,115205,0,1758423424,13840.624898229995,-51.42135948000214,53038.65975 2025-09-21,02:57:06.000,264,11078658,114885,0,1758423425,13840.53058988999,-51.35086818000127,53038.624814400006 2025-09-21,02:57:07.000,264,11078654,114685,0,1758423426,13840.389127379989,-51.273327750001044,53038.575904560006 2025-09-21,02:57:08.000,264,11078621,114805,0,1758423427,13840.281346419993,-51.223983839998255,53038.61084016 2025-09-21,02:57:09.000,264,11078614,114765,0,1758423428,13840.173565459998,-51.15349253999739,53038.56193032 2025-09-21,02:57:10.000,264,11078622,114645,0,1758423429,13840.038839259993,-51.09005036999588,53038.52699472001 2025-09-21,02:57:11.000,264,11078638,114885,0,1758423430,13839.917585679992,-51.00546080999629,53038.554943200004 2025-09-21,02:57:12.000,264,11078622,114445,0,1758423431,13839.843486270001,-50.9702151599995,53038.47808488001 2025-09-21,02:57:13.000,264,11078587,114405,0,1758423432,13839.654869589991,-50.864478210001835,53038.51302048 2025-09-21,02:57:14.000,264,11078661,114765,0,1758423433,13839.607715419996,-50.815134299999045,53038.49205912 2025-09-21,02:57:15.000,264,11078567,114805,0,1758423434,13839.49993446,-50.78693778000161,53038.47109776 2025-09-21,02:57:16.000,264,11078660,115045,0,1758423435,13839.39215349999,-50.758741259996896,53038.4152008 2025-09-21,02:57:17.000,264,11078689,114725,0,1758423436,13839.37194456999,-50.66710256999795,53038.39423944 2025-09-21,02:57:18.000,264,11078639,114925,0,1758423437,13839.27089991999,-50.596611269997084,53038.35930384001 2025-09-21,02:57:19.000,264,11078612,115045,0,1758423438,13839.163118959994,-50.526119969996216,53038.29641976 2025-09-21,02:57:20.000,264,11078647,114605,0,1758423439,13839.136173719999,-50.46972693000134,53038.268471280004 2025-09-21,02:57:21.000,264,11078593,114845,0,1758423440,13839.055337999998,-50.406284759999835,53038.22654856 2025-09-21,02:57:22.000,264,11078620,115045,0,1758423441,13838.987974899988,-50.349891719997686,53038.18462584 2025-09-21,02:57:23.000,264,11078643,114845,0,1758423442,13838.981238589993,-50.27235128999746,53038.24750992 2025-09-21,02:57:24.000,264,11078678,114765,0,1758423443,13838.961029659993,-50.25120389999938,53038.135716 2025-09-21,02:57:25.000,264,11078666,114885,0,1758423444,13838.927348109988,-50.20890911999595,53038.14969024 2025-09-21,02:57:26.000,264,11078608,114925,0,1758423445,13838.920611799993,-50.166614339999796,53038.08680616 2025-09-21,02:57:27.000,264,11078678,114965,0,1758423446,13838.893666559998,-50.10317216999829,53038.12872888 2025-09-21,02:57:28.000,264,11078630,114845,0,1758423447,13838.927348109988,-50.07497565000085,53038.14969024 2025-09-21,02:57:29.000,264,11078641,114685,0,1758423448,13838.981238589993,-50.03972999999678,53038.07981904 2025-09-21,02:57:30.000,264,11078649,114965,0,1758423449,13839.014920139998,-50.03268086999742,53038.09379328001 2025-09-21,02:57:31.000,264,11078685,115005,0,1758423450,13839.075546929998,-50.0185826099987,53038.02392208001 2025-09-21,02:57:32.000,264,11078593,114845,0,1758423451,13839.169855269989,-49.96923869999591,53038.01693496 2025-09-21,02:57:33.000,264,11078621,115045,0,1758423452,13839.2574273,-49.990386090001266,53037.98199936 2025-09-21,02:57:34.000,264,11078643,115205,0,1758423453,13839.31131777999,-50.004484349999984,53037.96802512 2025-09-21,02:57:35.000,264,11078629,114805,0,1758423454,13839.39215349999,-49.97628782999527,53037.961038 2025-09-21,02:57:36.000,264,11078636,114805,0,1758423455,13839.47972553,-49.990386090001266,53038.01693496 2025-09-21,02:57:37.000,264,11078644,114685,0,1758423456,13839.57403386999,-50.02563173999806,53037.961038 2025-09-21,02:57:38.000,264,11078620,114765,0,1758423457,13839.688551139996,-49.98333696000191,53037.954050880006 2025-09-21,02:57:39.000,264,11078615,114765,0,1758423458,13839.749177929996,-50.02563173999806,53037.961038 2025-09-21,02:57:40.000,264,11078665,115125,0,1758423459,13839.830013649997,-49.997435220000625,53037.99597360001 2025-09-21,02:57:41.000,264,11078660,114685,0,1758423460,13839.951267229997,-49.98333696000191,53037.98898648 2025-09-21,02:57:42.000,264,11078678,114925,0,1758423461,13840.085993430002,-49.997435220000625,53037.96802512 2025-09-21,02:57:43.000,264,11078657,114685,0,1758423462,13840.207247009988,-49.97628782999527,53037.98898648 2025-09-21,02:57:44.000,264,11078642,115045,0,1758423463,13840.294819039998,-49.997435220000625,53038.002960720005 2025-09-21,02:57:45.000,264,11078644,114685,0,1758423464,13840.416072619999,-49.93399304999912,53038.00994784 2025-09-21,02:57:46.000,264,11078618,114845,0,1758423465,13840.51038095999,-49.93399304999912,53038.04488344001 2025-09-21,02:57:47.000,264,11078697,114885,0,1758423466,13840.65184346999,-49.955140439997194,53038.06584480001 2025-09-21,02:57:48.000,264,11078600,115125,0,1758423467,13840.766360739995,-49.941042179998476,53038.08680616 2025-09-21,02:57:49.000,264,11078670,114885,0,1758423468,13840.894350629991,-49.941042179998476,53038.05885768 2025-09-21,02:57:50.000,264,11078654,114765,0,1758423469,13841.022340520001,-49.92694391999976,53038.12872888 2025-09-21,02:57:51.000,264,11078636,114845,0,1758423470,13841.103176240002,-49.9198947900004,53038.19860008 2025-09-21,02:57:52.000,264,11078704,114605,0,1758423471,13841.251375059997,-49.948091309997835,53038.22654856 2025-09-21,02:57:53.000,264,11078632,114965,0,1758423472,13841.352419709998,-49.948091309997835,53038.2754584 2025-09-21,02:57:54.000,264,11078676,114965,0,1758423473,13841.487145909989,-49.955140439997194,53038.29641976 2025-09-21,02:57:55.000,264,11078637,114765,0,1758423474,13841.64881734999,-49.92694391999976,53038.24750992 2025-09-21,02:57:56.000,264,11078643,114725,0,1758423475,13841.72965306999,-49.955140439997194,53038.29641976 2025-09-21,02:57:57.000,264,11078611,114845,0,1758423476,13841.83743403,-49.948091309997835,53038.35231672 2025-09-21,02:57:58.000,264,11078617,114645,0,1758423477,13841.97216022999,-49.941042179998476,53038.436162160004 2025-09-21,02:57:59.000,264,11078631,114885,0,1758423478,13842.026050709996,-49.97628782999527,53038.42218792 2025-09-21,02:58:00.000,264,11078731,114725,0,1758423479,13842.160776910001,-49.997435220000625,53038.49205912 2025-09-21,02:58:01.000,264,11078694,114605,0,1758423480,13842.201194770001,-50.004484349999984,53038.49904624001 2025-09-21,02:58:02.000,264,11078631,114965,0,1758423481,13842.362866210002,-50.02563173999806,53038.52699472001 2025-09-21,02:58:03.000,264,11078608,114805,0,1758423482,13842.416756689992,-50.03972999999678,53038.53398184 2025-09-21,02:58:04.000,264,11078678,114965,0,1758423483,13842.504328720002,-50.09612303999893,53038.5200076 2025-09-21,02:58:05.000,264,11078652,114885,0,1758423484,13842.571691819998,-50.11022129999765,53038.61084016 2025-09-21,02:58:06.000,264,11078642,114485,0,1758423485,13842.625582299988,-50.15956521000044,53038.58289168 2025-09-21,02:58:07.000,264,11078608,114925,0,1758423486,13842.659263849993,-50.223007380001945,53038.63180152 2025-09-21,02:58:08.000,264,11078665,114685,0,1758423487,13842.686209089989,-50.27235128999746,53038.63180152 2025-09-21,02:58:09.000,264,11078620,114965,0,1758423488,13842.780517429994,-50.29349867999554,53038.722634080004 2025-09-21,02:58:10.000,264,11078671,114885,0,1758423489,13842.793990049999,-50.32169520000025,53038.722634080004 2025-09-21,02:58:11.000,264,11078682,115005,0,1758423490,13842.814198979999,-50.33579345999897,53038.673724240005 2025-09-21,02:58:12.000,264,11078622,114525,0,1758423491,13842.84788052999,-50.413333889999194,53038.73660832001 2025-09-21,02:58:13.000,264,11078655,114885,0,1758423492,13842.854616839999,-50.44857953999599,53038.7296212 2025-09-21,02:58:14.000,264,11078598,114885,0,1758423493,13842.86808945999,-50.49792344999878,53038.78551816001 2025-09-21,02:58:15.000,264,11078665,114605,0,1758423494,13842.901771009994,-50.49792344999878,53038.80647952 2025-09-21,02:58:16.000,264,11078637,114885,0,1758423495,13842.861353149994,-50.533169099995575,53038.80647952 2025-09-21,02:58:17.000,264,11078648,114685,0,1758423496,13842.881562079994,-50.56841474999965,53038.7994924 2025-09-21,02:58:18.000,264,11078639,115085,0,1758423497,13842.921979939994,-50.533169099995575,53038.792505280006 2025-09-21,02:58:19.000,264,11078611,114645,0,1758423498,13842.901771009994,-50.56841474999965,53038.78551816001 2025-09-21,02:58:20.000,264,11078622,115325,0,1758423499,13842.95566149,-50.533169099995575,53038.82744088 2025-09-21,02:58:21.000,264,11078602,114845,0,1758423500,13842.91524363,-50.596611269997084,53038.7994924 2025-09-21,02:58:22.000,264,11078627,114845,0,1758423501,13842.921979939994,-50.54021823000221,53038.841415120005 2025-09-21,02:58:23.000,264,11078645,114765,0,1758423502,13842.86808945999,-50.54726736000157,53038.890324960004 2025-09-21,02:58:24.000,264,11078597,115085,0,1758423503,13842.861353149994,-50.56841474999965,53038.84840224 2025-09-21,02:58:25.000,264,11078607,114885,0,1758423504,13842.861353149994,-50.55431649000093,53038.91827344 2025-09-21,02:58:26.000,264,11078585,114965,0,1758423505,13842.861353149994,-50.596611269997084,53038.90429920001 2025-09-21,02:58:27.000,264,11078587,114925,0,1758423506,13842.901771009994,-50.56136562000029,53038.89731208 2025-09-21,02:58:28.000,264,11078586,115045,0,1758423507,13842.86808945999,-50.589562139997724,53038.960196160006 2025-09-21,02:58:29.000,264,11078660,114725,0,1758423508,13842.895034699999,-50.624807790001796,53038.90429920001 2025-09-21,02:58:30.000,264,11078590,114685,0,1758423509,13842.854616839999,-50.596611269997084,53038.91827344 2025-09-21,02:58:31.000,264,11078585,114845,0,1758423510,13842.84788052999,-50.624807790001796,53038.92526056 2025-09-21,02:58:32.000,264,11078642,114445,0,1758423511,13842.86808945999,-50.624807790001796,53038.98814464 2025-09-21,02:58:33.000,264,11078556,114925,0,1758423512,13842.793990049999,-50.624807790001796,53038.96718328 2025-09-21,02:58:34.000,264,11078557,114765,0,1758423513,13842.834407909999,-50.65300430999923,53038.91827344 2025-09-21,02:58:35.000,264,11078642,114685,0,1758423514,13842.800726359994,-50.70234822000202,53038.9741704 2025-09-21,02:58:36.000,264,11078568,114685,0,1758423515,13842.767044809989,-50.67415169999731,53038.94622192 2025-09-21,02:58:37.000,264,11078603,114765,0,1758423516,13842.787253739989,-50.75169212999754,53038.960196160006 2025-09-21,02:58:38.000,264,11078612,114765,0,1758423517,13842.733363259998,-50.772839519995614,53038.93224768001 2025-09-21,02:58:39.000,264,11078592,114685,0,1758423518,13842.692945399998,-50.80103604000033,53038.90429920001 2025-09-21,02:58:40.000,264,11078595,114845,0,1758423519,13842.679472779993,-50.83628168999712,53038.90429920001 2025-09-21,02:58:41.000,264,11078524,115045,0,1758423520,13842.672736469998,-50.90677298999799,53038.91827344 2025-09-21,02:58:42.000,264,11078616,115005,0,1758423521,13842.652527539998,-50.90677298999799,53038.911286320006 2025-09-21,02:58:43.000,264,11078644,114805,0,1758423522,13842.659263849993,-50.92792037999607,53038.91827344 2025-09-21,02:58:44.000,264,11078627,114805,0,1758423523,13842.591900749998,-50.97726428999886,53038.93224768001 2025-09-21,02:58:45.000,264,11078596,114685,0,1758423524,13842.585164439988,-51.02660820000165,53038.95320904001 2025-09-21,02:58:46.000,264,11078562,114885,0,1758423525,13842.538010269993,-51.01250993999565,53038.93224768001 2025-09-21,02:58:47.000,264,11078615,114925,0,1758423526,13842.517801339993,-51.09709949999524,53038.90429920001 2025-09-21,02:58:48.000,264,11078620,114685,0,1758423527,13842.457174549992,-51.11119776000123,53038.8693636 2025-09-21,02:58:49.000,264,11078522,115005,0,1758423528,13842.430229309997,-51.167590799996105,53038.85538936 2025-09-21,02:58:50.000,264,11078562,114685,0,1758423529,13842.396547759992,-51.231032969997614,53038.911286320006 2025-09-21,02:58:51.000,264,11078555,114725,0,1758423530,13842.315712039992,-51.259229490002326,53038.83442800001 2025-09-21,02:58:52.000,264,11078640,114925,0,1758423531,13842.302239420002,-51.3156225299972,53038.83442800001 2025-09-21,02:58:53.000,264,11078584,114685,0,1758423532,13842.241612630001,-51.33676991999528,53038.85538936 2025-09-21,02:58:54.000,264,11078558,114805,0,1758423533,13842.194458459991,-51.38611382999807,53038.7994924 2025-09-21,02:58:55.000,264,11078562,115085,0,1758423534,13842.147304289996,-51.43545774000086,53038.792505280006 2025-09-21,02:58:56.000,264,11078531,114885,0,1758423535,13842.127095359996,-51.49185077999573,53038.77853104 2025-09-21,02:58:57.000,264,11078581,114965,0,1758423536,13842.03952333,-51.52004730000044,53038.77853104 2025-09-21,02:58:58.000,264,11078536,114845,0,1758423537,13841.97889654,-51.59053860000131,53038.81346664001 2025-09-21,02:58:59.000,264,11078563,114925,0,1758423538,13841.93174236999,-51.61168598999939,53038.792505280006 2025-09-21,02:59:00.000,264,11078592,114565,0,1758423539,13841.85764296,-51.675128160000895,53038.78551816001 2025-09-21,02:59:01.000,264,11078633,114685,0,1758423540,13841.79701617,-51.682177290000254,53038.7296212 2025-09-21,02:59:02.000,264,11078545,114965,0,1758423541,13841.75659831,-51.69627554999897,53038.71564696001 2025-09-21,02:59:03.000,264,11078592,114845,0,1758423542,13841.66902627999,-51.78086510999856,53038.68769848 2025-09-21,02:59:04.000,264,11078535,114805,0,1758423543,13841.567981629989,-51.79496336999728,53038.66673712001 2025-09-21,02:59:05.000,264,11078518,114885,0,1758423544,13841.520827459994,-51.82315989000199,53038.7296212 2025-09-21,02:59:06.000,264,11078607,114925,0,1758423545,13841.419782809993,-51.851356409999426,53038.68071136 2025-09-21,02:59:07.000,264,11078555,115245,0,1758423546,13841.379364949993,-51.900700320002215,53038.65276288 2025-09-21,02:59:08.000,264,11078603,115005,0,1758423547,13841.264847680002,-51.907749450001575,53038.56891744001 2025-09-21,02:59:09.000,264,11078584,115045,0,1758423548,13841.210957199997,-51.900700320002215,53038.54096896 2025-09-21,02:59:10.000,264,11078558,115125,0,1758423549,13841.109912549997,-51.914798580000934,53038.54795608001 2025-09-21,02:59:11.000,264,11078613,114725,0,1758423550,13841.015604209992,-51.92889683999965,53038.52699472001 2025-09-21,02:59:12.000,264,11078589,114885,0,1758423551,13840.968450039996,-51.907749450001575,53038.506033360005 2025-09-21,02:59:13.000,264,11078564,114845,0,1758423552,13840.874141699991,-51.94299509999837,53038.5200076 2025-09-21,02:59:14.000,264,11078576,114685,0,1758423553,13840.746151809995,-51.94299509999837,53038.47109776 2025-09-21,02:59:15.000,264,11078528,114885,0,1758423554,13840.705733949995,-51.95004422999773,53038.436162160004 2025-09-21,02:59:16.000,264,11078580,114885,0,1758423555,13840.57774406,-51.92184771000029,53038.46411064 2025-09-21,02:59:17.000,264,11078556,115045,0,1758423556,13840.436281549999,-51.914798580000934,53038.4152008 2025-09-21,02:59:18.000,264,11078586,114645,0,1758423557,13840.382391069994,-51.94299509999837,53038.387252320004 2025-09-21,02:59:19.000,264,11078522,114965,0,1758423558,13840.261137489993,-51.93594596999901,53038.37327808 2025-09-21,02:59:20.000,264,11078605,114845,0,1758423559,13840.126411290003,-51.95004422999773,53038.3453296 2025-09-21,02:59:21.000,264,11078615,114925,0,1758423560,13839.991685089997,-51.96414248999645,53038.289432640006 2025-09-21,02:59:22.000,264,11078559,115045,0,1758423561,13839.870431509997,-51.94299509999837,53038.25449704 2025-09-21,02:59:23.000,264,11078570,114805,0,1758423562,13839.796332099992,-51.94299509999837,53038.25449704 2025-09-21,02:59:24.000,264,11078509,115005,0,1758423563,13839.68181483,-51.96414248999645,53038.19860008 2025-09-21,02:59:25.000,264,11078561,114525,0,1758423564,13839.59424279999,-51.96414248999645,53038.170651600005 2025-09-21,02:59:26.000,264,11078541,114685,0,1758423565,13839.47298921999,-51.92184771000029,53038.11475464001 2025-09-21,02:59:27.000,264,11078595,115125,0,1758423566,13839.405626119995,-51.914798580000934,53038.05885768 2025-09-21,02:59:28.000,264,11078540,114725,0,1758423567,13839.29110884999,-51.96414248999645,53038.100780400004 2025-09-21,02:59:29.000,264,11078538,114685,0,1758423568,13839.223745749994,-51.92889683999965,53037.98898648 2025-09-21,02:59:30.000,264,11078501,115045,0,1758423569,13839.136173719999,-51.92184771000029,53037.961038 2025-09-21,02:59:31.000,264,11078547,114925,0,1758423570,13839.035129069998,-51.92889683999965,53037.8911668 2025-09-21,02:59:32.000,264,11078536,114525,0,1758423571,13839.001447519993,-51.96414248999645,53037.91911528 2025-09-21,02:59:33.000,264,11078515,114965,0,1758423572,13838.900402869993,-51.907749450001575,53037.884179680004 2025-09-21,02:59:34.000,264,11078529,114685,0,1758423573,13838.826303460002,-51.907749450001575,53037.86321832 2025-09-21,02:59:35.000,264,11078518,114765,0,1758423574,13838.812830839997,-51.858405539998785,53037.87020544 2025-09-21,02:59:36.000,264,11078563,114365,0,1758423575,13838.758940359992,-51.87955292999686,53037.81430848 2025-09-21,02:59:37.000,264,11078570,114645,0,1758423576,13838.671368329997,-51.907749450001575,53037.75841152001 2025-09-21,02:59:38.000,264,11078576,114885,0,1758423577,13838.617477849992,-51.89365118999558,53037.72347592 2025-09-21,02:59:39.000,264,11078479,114605,0,1758423578,13838.583796300001,-51.865454669998144,53037.73046304001 2025-09-21,02:59:40.000,264,11078557,114885,0,1758423579,13838.550114749996,-51.858405539998785,53037.63963048001 2025-09-21,02:59:41.000,264,11078549,114885,0,1758423580,13838.46254272,-51.858405539998785,53037.597707760004 2025-09-21,02:59:42.000,264,11078528,114845,0,1758423581,13838.44233379,-51.907749450001575,53037.53482368 2025-09-21,02:59:43.000,264,11078524,114685,0,1758423582,13838.435597479991,-51.83725815000071,53037.5767464 2025-09-21,02:59:44.000,264,11078461,115125,0,1758423583,13838.36149807,-51.82315989000199,53037.45796536 2025-09-21,02:59:45.000,264,11078522,114805,0,1758423584,13838.34128914,-51.844307280000066,53037.47193960001 2025-09-21,02:59:46.000,264,11078494,114725,0,1758423585,13838.28066235,-51.79496336999728,53037.46495248 2025-09-21,02:59:47.000,264,11078498,114725,0,1758423586,13838.30087128,-51.76676684999984,53037.41604264 2025-09-21,02:59:48.000,264,11078489,114925,0,1758423587,13838.29413496999,-51.78086510999856,53037.41604264 2025-09-21,02:59:49.000,264,11078511,114925,0,1758423588,13838.26045342,-51.73857032999513,53037.36014568 2025-09-21,02:59:50.000,264,11078538,114885,0,1758423589,13838.267189729995,-51.71742293999705,53037.36014568 2025-09-21,02:59:51.000,264,11078488,115005,0,1758423590,13838.226771869995,-51.70332467999833,53037.2972616 2025-09-21,02:59:52.000,264,11078468,114965,0,1758423591,13838.19982663,-51.70332467999833,53037.283287360005 2025-09-21,02:59:53.000,264,11078481,114805,0,1758423592,13838.206562939995,-51.675128160000895,53037.27630024001 2025-09-21,02:59:54.000,264,11078506,115005,0,1758423593,13838.15940877,-51.668079030001536,53037.234377520006 2025-09-21,02:59:55.000,264,11078511,114925,0,1758423594,13838.145936149995,-51.66102990000218,53037.19944192 2025-09-21,02:59:56.000,264,11078466,114965,0,1758423595,13838.105518289995,-51.632833379997464,53037.164506320005 2025-09-21,02:59:57.000,264,11078486,114765,0,1758423596,13838.13919984,-51.61168598999939,53037.12957072 2025-09-21,02:59:58.000,264,11078497,115005,0,1758423597,13838.125727219995,-51.625784249998105,53037.17149344 2025-09-21,02:59:59.000,264,11078511,114925,0,1758423598,13838.145936149995,-51.59758773000067,53037.12957072 2025-09-21,03:00:00.000,264,11078502,114845,0,1758423599,13838.11899091,-51.618735119998746,53037.10162224 2025-09-21,03:00:01.000,264,11078446,114685,0,1758423600,13838.11225459999,-51.61168598999939,53037.1225836 2025-09-21,03:00:02.000,264,11078548,114685,0,1758423601,13838.145936149995,-51.58348947000195,53037.10860936001 2025-09-21,03:00:03.000,264,11078522,114845,0,1758423602,13838.13246352999,-51.618735119998746,53037.115596480005 2025-09-21,03:00:04.000,264,11078483,115085,0,1758423603,13838.226771869995,-51.618735119998746,53037.08066088 2025-09-21,03:00:05.000,264,11078515,114845,0,1758423604,13838.21329924999,-51.60463686000003,53037.0527124 2025-09-21,03:00:06.000,264,11078558,114605,0,1758423605,13838.246980799995,-51.625784249998105,53037.03873816001 2025-09-21,03:00:07.000,264,11078479,114845,0,1758423606,13838.267189729995,-51.66102990000218,53037.01777680001 2025-09-21,03:00:08.000,264,11078525,114965,0,1758423607,13838.287398659995,-51.69627554999897,53037.05969952001 2025-09-21,03:00:09.000,264,11078480,114645,0,1758423608,13838.29413496999,-51.69627554999897,53037.01078968 2025-09-21,03:00:10.000,264,11078527,114845,0,1758423609,13838.36149807,-51.68922641999961,53036.996815440005 2025-09-21,03:00:11.000,264,11078468,114645,0,1758423610,13838.35476175999,-51.72447206999641,53037.01078968 2025-09-21,03:00:12.000,264,11078543,114565,0,1758423611,13838.40191593,-51.73857032999513,53037.03873816001 2025-09-21,03:00:13.000,264,11078500,114845,0,1758423612,13838.42212486,-51.74561946000176,53036.996815440005 2025-09-21,03:00:14.000,264,11078455,114885,0,1758423613,13838.449070099996,-51.78791423999792,53037.02476392 2025-09-21,03:00:15.000,264,11078465,114805,0,1758423614,13838.428861169996,-51.7738159799992,53037.01777680001 2025-09-21,03:00:16.000,264,11078505,115125,0,1758423615,13838.469279029996,-51.79496336999728,53036.94091848001 2025-09-21,03:00:17.000,264,11078518,114845,0,1758423616,13838.509696889996,-51.809061629995995,53036.97585408 2025-09-21,03:00:18.000,264,11078489,114845,0,1758423617,13838.496224269991,-51.809061629995995,53036.94091848001 2025-09-21,03:00:19.000,264,11078480,115045,0,1758423618,13838.529905819996,-51.851356409999426,53036.93393136 2025-09-21,03:00:20.000,264,11078504,114965,0,1758423619,13838.543378440001,-51.900700320002215,53036.97585408 2025-09-21,03:00:21.000,264,11078456,115045,0,1758423620,13838.556851059991,-51.88660205999622,53036.96886696001 2025-09-21,03:00:22.000,264,11078419,114965,0,1758423621,13838.529905819996,-51.89365118999558,53036.926944240004 2025-09-21,03:00:23.000,264,11078413,115045,0,1758423622,13838.529905819996,-51.907749450001575,53036.947905600005 2025-09-21,03:00:24.000,264,11078481,114885,0,1758423623,13838.516433199991,-51.92889683999965,53036.9828412 2025-09-21,03:00:25.000,264,11078504,114485,0,1758423624,13838.563587370001,-51.914798580000934,53036.9828412 2025-09-21,03:00:26.000,264,11078469,114685,0,1758423625,13838.550114749996,-51.94299509999837,53036.98982832001 2025-09-21,03:00:27.000,264,11078473,114845,0,1758423626,13838.556851059991,-51.978240749995166,53036.96886696001 2025-09-21,03:00:28.000,264,11078434,114845,0,1758423627,13838.543378440001,-51.95709335999709,53037.03175104 2025-09-21,03:00:29.000,264,11078514,114725,0,1758423628,13838.502960580001,-51.95709335999709,53037.045725280004 2025-09-21,03:00:30.000,264,11078476,114965,0,1758423629,13838.509696889996,-51.96414248999645,53036.996815440005 2025-09-21,03:00:31.000,264,11078551,115045,0,1758423630,13838.516433199991,-51.95004422999773,53037.01078968 2025-09-21,03:00:32.000,264,11078483,114845,0,1758423631,13838.496224269991,-51.96414248999645,53037.07367376 2025-09-21,03:00:33.000,264,11078477,114845,0,1758423632,13838.496224269991,-51.99938814000052,53037.05969952001 2025-09-21,03:00:34.000,264,11078523,114925,0,1758423633,13838.509696889996,-51.97119161999581,53037.08066088 2025-09-21,03:00:35.000,264,11078510,114685,0,1758423634,13838.455806409991,-51.9852898800018,53037.115596480005 2025-09-21,03:00:36.000,264,11078503,115005,0,1758423635,13838.469279029996,-51.9852898800018,53037.07367376 2025-09-21,03:00:37.000,264,11078507,114645,0,1758423636,13838.41538854999,-51.95709335999709,53037.094635120004 2025-09-21,03:00:38.000,264,11078496,114965,0,1758423637,13838.42212486,-51.9852898800018,53037.08066088 2025-09-21,03:00:39.000,264,11078474,114765,0,1758423638,13838.455806409991,-51.97119161999581,53037.094635120004 2025-09-21,03:00:40.000,264,11078449,115045,0,1758423639,13838.48275165,-52.0205355299986,53037.1225836 2025-09-21,03:00:41.000,264,11078503,114845,0,1758423640,13838.48275165,-52.00643726999988,53037.14354496 2025-09-21,03:00:42.000,264,11078428,114885,0,1758423641,13838.489487959996,-52.01348639999924,53037.164506320005 2025-09-21,03:00:43.000,264,11078446,114885,0,1758423642,13838.529905819996,-52.01348639999924,53037.17149344 2025-09-21,03:00:44.000,264,11078510,114965,0,1758423643,13838.536642129991,-52.0205355299986,53037.18546768001 2025-09-21,03:00:45.000,264,11078525,114885,0,1758423644,13838.604005230001,-51.99938814000052,53037.234377520006 2025-09-21,03:00:46.000,264,11078446,114845,0,1758423645,13838.570323679996,-52.041682919996674,53037.213416160004 2025-09-21,03:00:47.000,264,11078459,114885,0,1758423646,13838.590532609996,-52.00643726999988,53037.213416160004 2025-09-21,03:00:48.000,264,11078467,114765,0,1758423647,13838.630950469997,-52.04873204999603,53037.22040328 2025-09-21,03:00:49.000,264,11078483,114765,0,1758423648,13838.651159399997,-52.00643726999988,53037.22040328 2025-09-21,03:00:50.000,264,11078452,115045,0,1758423649,13838.664632020002,-52.076928570000746,53037.17848056 2025-09-21,03:00:51.000,264,11078518,114605,0,1758423650,13838.691577259997,-51.99938814000052,53037.234377520006 2025-09-21,03:00:52.000,264,11078491,114765,0,1758423651,13838.630950469997,-51.9852898800018,53037.213416160004 2025-09-21,03:00:53.000,264,11078441,114805,0,1758423652,13838.644423090002,-51.978240749995166,53037.24835176 2025-09-21,03:00:54.000,264,11078473,114885,0,1758423653,13838.691577259997,-51.94299509999837,53037.24835176 2025-09-21,03:00:55.000,264,11078462,114725,0,1758423654,13838.664632020002,-51.914798580000934,53037.24136464 2025-09-21,03:00:56.000,264,11078556,115085,0,1758423655,13838.604005230001,-51.83020902000135,53037.18546768001 2025-09-21,03:00:57.000,264,11078539,114765,0,1758423656,13838.637686779992,-51.816110759995354,53037.24835176 2025-09-21,03:00:58.000,264,11078442,114845,0,1758423657,13838.630950469997,-51.78086510999856,53037.17149344 2025-09-21,03:00:59.000,264,11078472,114885,0,1758423658,13838.604005230001,-51.75266859000112,53037.213416160004 2025-09-21,03:01:00.000,264,11078493,114685,0,1758423659,13838.597268919992,-51.70332467999833,53037.24136464 2025-09-21,03:01:01.000,264,11078507,114765,0,1758423660,13838.577059989992,-51.675128160000895,53037.20642904001 2025-09-21,03:01:02.000,264,11078480,114805,0,1758423661,13838.570323679996,-51.625784249998105,53037.26931312 2025-09-21,03:01:03.000,264,11078520,114805,0,1758423662,13838.577059989992,-51.569391209995956,53037.262326000004 2025-09-21,03:01:04.000,264,11078507,114725,0,1758423663,13838.556851059991,-51.53414555999916,53037.25533888001 2025-09-21,03:01:05.000,264,11078479,114725,0,1758423664,13838.536642129991,-51.52004730000044,53037.30424872001 2025-09-21,03:01:06.000,264,11078518,114805,0,1758423665,13838.48275165,-51.505949040001724,53037.27630024001 2025-09-21,03:01:07.000,264,11078493,114925,0,1758423666,13838.523169510001,-51.449555999999575,53037.32521008001 2025-09-21,03:01:08.000,264,11078483,115045,0,1758423667,13838.502960580001,-51.42135948000214,53037.32521008001 2025-09-21,03:01:09.000,264,11078536,114685,0,1758423668,13838.46254272,-51.407261219996144,53037.33918432 2025-09-21,03:01:10.000,264,11078475,114765,0,1758423669,13838.455806409991,-51.37906469999871,53037.31123584 2025-09-21,03:01:11.000,264,11078551,114885,0,1758423670,13838.42212486,-51.32972078999592,53037.29027448 2025-09-21,03:01:12.000,264,11078482,115125,0,1758423671,13838.39517961999,-51.35791731000063,53037.31123584 2025-09-21,03:01:13.000,264,11078447,114565,0,1758423672,13838.381707,-51.30857339999784,53037.31822296 2025-09-21,03:01:14.000,264,11078517,114845,0,1758423673,13838.408652239996,-51.280376880000404,53037.33918432 2025-09-21,03:01:15.000,264,11078470,114845,0,1758423674,13838.40191593,-51.25218035999569,53037.34617144 2025-09-21,03:01:16.000,264,11078508,114765,0,1758423675,13838.388443309996,-51.24513122999633,53037.41604264 2025-09-21,03:01:17.000,264,11078528,114645,0,1758423676,13838.381707,-51.223983839998255,53037.38809416 2025-09-21,03:01:18.000,264,11078541,114885,0,1758423677,13838.34128914,-51.223983839998255,53037.34617144 2025-09-21,03:01:19.000,264,11078529,114965,0,1758423678,13838.388443309996,-51.209885579999536,53037.37411992001 2025-09-21,03:01:20.000,264,11078518,114885,0,1758423679,13838.39517961999,-51.19578732000082,53037.42302976001 2025-09-21,03:01:21.000,264,11078492,114685,0,1758423680,13838.388443309996,-51.174639929995465,53037.38809416 2025-09-21,03:01:22.000,264,11078521,114845,0,1758423681,13838.41538854999,-51.15349253999739,53037.450978240005 2025-09-21,03:01:23.000,264,11078508,114965,0,1758423682,13838.449070099996,-51.174639929995465,53037.402068400006 2025-09-21,03:01:24.000,264,11078518,114685,0,1758423683,13838.455806409991,-51.160541669996746,53037.41604264 2025-09-21,03:01:25.000,264,11078504,114685,0,1758423684,13838.449070099996,-51.15349253999739,53037.44399112001 2025-09-21,03:01:26.000,264,11078514,114885,0,1758423685,13838.476015339991,-51.19578732000082,53037.450978240005 2025-09-21,03:01:27.000,264,11078529,114605,0,1758423686,13838.489487959996,-51.167590799996105,53037.47193960001 2025-09-21,03:01:28.000,264,11078454,114925,0,1758423687,13838.536642129991,-51.23808209999697,53037.47193960001 2025-09-21,03:01:29.000,264,11078570,114605,0,1758423688,13838.563587370001,-51.259229490002326,53037.52084944001 2025-09-21,03:01:30.000,264,11078573,114765,0,1758423689,13838.617477849992,-51.280376880000404,53037.51386232 2025-09-21,03:01:31.000,264,11078471,114685,0,1758423690,13838.617477849992,-51.32972078999592,53037.42302976001 2025-09-21,03:01:32.000,264,11078453,114925,0,1758423691,13838.624214160001,-51.35791731000063,53037.51386232 2025-09-21,03:01:33.000,264,11078542,114605,0,1758423692,13838.651159399997,-51.407261219996144,53037.48591384 2025-09-21,03:01:34.000,264,11078510,114845,0,1758423693,13838.705049880002,-51.42135948000214,53037.51386232 2025-09-21,03:01:35.000,264,11078540,114605,0,1758423694,13838.752204049997,-51.4143103499955,53037.52783656 2025-09-21,03:01:36.000,264,11078513,114925,0,1758423695,13838.779149289992,-51.49185077999573,53037.49290096001 2025-09-21,03:01:37.000,264,11078506,114685,0,1758423696,13838.833039769997,-51.54824381999788,53037.548797920004 2025-09-21,03:01:38.000,264,11078560,114765,0,1758423697,13838.799358219992,-51.569391209995956,53037.52084944001 2025-09-21,03:01:39.000,264,11078536,114845,0,1758423698,13838.826303460002,-51.64693163999618,53037.49290096001 2025-09-21,03:01:40.000,264,11078509,114565,0,1758423699,13838.866721320002,-51.65398076999554,53037.52084944001 2025-09-21,03:01:41.000,264,11078525,114845,0,1758423700,13838.846512390002,-51.73857032999513,53037.46495248 2025-09-21,03:01:42.000,264,11078480,114885,0,1758423701,13838.859985009993,-51.71037380999769,53037.51386232 2025-09-21,03:01:43.000,264,11078550,114765,0,1758423702,13838.900402869993,-51.73857032999513,53037.548797920004 2025-09-21,03:01:44.000,264,11078517,114685,0,1758423703,13838.859985009993,-51.78791423999792,53037.53482368 2025-09-21,03:01:45.000,264,11078476,114765,0,1758423704,13838.900402869993,-51.83020902000135,53037.56277216001 2025-09-21,03:01:46.000,264,11078509,114765,0,1758423705,13838.913875489998,-51.865454669998144,53037.569759280006 2025-09-21,03:01:47.000,264,11078505,114565,0,1758423706,13838.900402869993,-51.844307280000066,53037.58373352 2025-09-21,03:01:48.000,264,11078525,115005,0,1758423707,13838.987974899988,-51.900700320002215,53037.61168200001 2025-09-21,03:01:49.000,264,11078532,115005,0,1758423708,13838.934084419998,-51.92889683999965,53037.569759280006 2025-09-21,03:01:50.000,264,11078540,114885,0,1758423709,13838.934084419998,-51.92889683999965,53037.63264336 2025-09-21,03:01:51.000,264,11078554,114645,0,1758423710,13838.967765969988,-51.95709335999709,53037.63264336 2025-09-21,03:01:52.000,264,11078499,114925,0,1758423711,13838.934084419998,-52.00643726999988,53037.63963048001 2025-09-21,03:01:53.000,264,11078515,114805,0,1758423712,13838.934084419998,-51.94299509999837,53037.68854032001 2025-09-21,03:01:54.000,264,11078510,115005,0,1758423713,13838.961029659993,-51.9852898800018,53037.67456608 2025-09-21,03:01:55.000,264,11078548,114805,0,1758423714,13838.994711209998,-51.9852898800018,53037.60469488 2025-09-21,03:01:56.000,264,11078537,114685,0,1758423715,13838.987974899988,-51.96414248999645,53037.59072064001 2025-09-21,03:01:57.000,264,11078552,114845,0,1758423716,13838.940820729993,-51.99938814000052,53037.618669120006 2025-09-21,03:01:58.000,264,11078464,115085,0,1758423717,13838.994711209998,-51.96414248999645,53037.61168200001 2025-09-21,03:01:59.000,264,11078502,114765,0,1758423718,13838.987974899988,-51.978240749995166,53037.59072064001 2025-09-21,03:02:00.000,264,11078502,114885,0,1758423719,13838.981238589993,-51.94299509999837,53037.59072064001 2025-09-21,03:02:01.000,264,11078519,114725,0,1758423720,13838.994711209998,-51.92889683999965,53037.61168200001 2025-09-21,03:02:02.000,264,11078478,115045,0,1758423721,13839.028392759988,-51.92889683999965,53037.59072064001 2025-09-21,03:02:03.000,264,11078526,115005,0,1758423722,13838.974502279998,-51.92889683999965,53037.5767464 2025-09-21,03:02:04.000,264,11078490,114925,0,1758423723,13839.001447519993,-51.95004422999773,53037.66059184001 2025-09-21,03:02:05.000,264,11078508,114725,0,1758423724,13839.082283239994,-51.914798580000934,53037.6466176 2025-09-21,03:02:06.000,264,11078517,114885,0,1758423725,13839.068810619989,-51.93594596999901,53037.66059184001 2025-09-21,03:02:07.000,264,11078532,114885,0,1758423726,13839.075546929998,-51.96414248999645,53037.65360472 2025-09-21,03:02:08.000,264,11078458,114645,0,1758423727,13839.048601689989,-51.96414248999645,53037.63264336 2025-09-21,03:02:09.000,264,11078522,114845,0,1758423728,13839.068810619989,-51.95709335999709,53037.597707760004 2025-09-21,03:02:10.000,264,11078547,114965,0,1758423729,13839.109228479989,-51.978240749995166,53037.597707760004 2025-09-21,03:02:11.000,264,11078487,114725,0,1758423730,13839.075546929998,-52.00643726999988,53037.65360472 2025-09-21,03:02:12.000,264,11078436,114605,0,1758423731,13839.109228479989,-51.978240749995166,53037.62565624 2025-09-21,03:02:13.000,264,11078524,115045,0,1758423732,13839.109228479989,-52.0205355299986,53037.618669120006 2025-09-21,03:02:14.000,264,11078455,114925,0,1758423733,13839.142910029994,-52.034633789997315,53037.58373352 2025-09-21,03:02:15.000,264,11078488,115005,0,1758423734,13839.163118959994,-52.041682919996674,53037.597707760004 2025-09-21,03:02:16.000,264,11078470,114805,0,1758423735,13839.19006419999,-52.083977700000105,53037.63264336 2025-09-21,03:02:17.000,264,11078530,114845,0,1758423736,13839.237218369999,-52.13332160999562,53037.61168200001 2025-09-21,03:02:18.000,264,11078560,114965,0,1758423737,13839.284372539994,-52.13332160999562,53037.597707760004 2025-09-21,03:02:19.000,264,11078512,114725,0,1758423738,13839.27763623,-52.16151813000033,53037.66059184001 2025-09-21,03:02:20.000,264,11078523,114685,0,1758423739,13839.31131777999,-52.19676377999713,53037.62565624 2025-09-21,03:02:21.000,264,11078478,114925,0,1758423740,13839.33152670999,-52.17561638999905,53037.63963048001 2025-09-21,03:02:22.000,264,11078460,114845,0,1758423741,13839.365208259995,-52.19676377999713,53037.66059184001 2025-09-21,03:02:23.000,264,11078467,115085,0,1758423742,13839.37868088,-52.19676377999713,53037.68854032001 2025-09-21,03:02:24.000,264,11078489,115005,0,1758423743,13839.4595166,-52.253156819999276,53037.72347592 2025-09-21,03:02:25.000,264,11078543,115085,0,1758423744,13839.466252909995,-52.24610768999992,53037.68854032001 2025-09-21,03:02:26.000,264,11078497,114885,0,1758423745,13839.526879699995,-52.28135333999671,53037.70251456 2025-09-21,03:02:27.000,264,11078500,114845,0,1758423746,13839.56056125,-52.29545159999543,53037.68854032001 2025-09-21,03:02:28.000,264,11078557,114805,0,1758423747,13839.59424279999,-52.302500730002066,53037.74443728 2025-09-21,03:02:29.000,264,11078548,114885,0,1758423748,13839.648133279996,-52.316598990000784,53037.81430848 2025-09-21,03:02:30.000,264,11078496,115005,0,1758423749,13839.70202376,-52.3306972499995,53037.765398640004 2025-09-21,03:02:31.000,264,11078511,114685,0,1758423750,13839.735705309991,-52.316598990000784,53037.79334712 2025-09-21,03:02:32.000,264,11078523,114685,0,1758423751,13839.749177929996,-52.316598990000784,53037.79334712 2025-09-21,03:02:33.000,264,11078512,114845,0,1758423752,13839.789595789996,-52.3306972499995,53037.765398640004 2025-09-21,03:02:34.000,264,11078493,114805,0,1758423753,13839.863695200002,-52.309549860001425,53037.77937288001 2025-09-21,03:02:35.000,264,11078520,115085,0,1758423754,13839.904113060002,-52.35889376999694,53037.80033424 2025-09-21,03:02:36.000,264,11078516,114965,0,1758423755,13839.937794609992,-52.38709029000165,53037.80732136001 2025-09-21,03:02:37.000,264,11078508,114685,0,1758423756,13839.998421399992,-52.34479550999822,53037.884179680004 2025-09-21,03:02:38.000,264,11078488,115005,0,1758423757,13840.032102949997,-52.35889376999694,53037.85623120001 2025-09-21,03:02:39.000,264,11078455,114885,0,1758423758,13840.079257119993,-52.35889376999694,53037.92610240001 2025-09-21,03:02:40.000,264,11078514,114845,0,1758423759,13840.119674979993,-52.302500730002066,53037.87719256001 2025-09-21,03:02:41.000,264,11078527,114765,0,1758423760,13840.146620219988,-52.3306972499995,53037.84225696 2025-09-21,03:02:42.000,264,11078445,115045,0,1758423761,13840.146620219988,-52.33774637999886,53037.91911528 2025-09-21,03:02:43.000,264,11078514,114725,0,1758423762,13840.220719629993,-52.33774637999886,53037.91212816 2025-09-21,03:02:44.000,264,11078462,114685,0,1758423763,13840.274610109998,-52.3306972499995,53037.91911528 2025-09-21,03:02:45.000,264,11078519,114925,0,1758423764,13840.294819039998,-52.35889376999694,53037.961038 2025-09-21,03:02:46.000,264,11078489,114685,0,1758423765,13840.355445829999,-52.33774637999886,53037.905141040006 2025-09-21,03:02:47.000,264,11078448,114765,0,1758423766,13840.402599999994,-52.35184463999758,53037.96802512 2025-09-21,03:02:48.000,264,11078447,115045,0,1758423767,13840.456490479999,-52.3306972499995,53037.961038 2025-09-21,03:02:49.000,264,11078488,115365,0,1758423768,13840.51038095999,-52.3306972499995,53038.00994784 2025-09-21,03:02:50.000,264,11078468,114885,0,1758423769,13840.55079881999,-52.34479550999822,53037.99597360001 2025-09-21,03:02:51.000,264,11078453,114805,0,1758423770,13840.55079881999,-52.35184463999758,53038.03789632 2025-09-21,03:02:52.000,264,11078482,115045,0,1758423771,13840.63163453999,-52.32364812000014,53038.05885768 2025-09-21,03:02:53.000,264,11078473,115125,0,1758423772,13840.65184346999,-52.32364812000014,53038.10776752 2025-09-21,03:02:54.000,264,11078449,114725,0,1758423773,13840.705733949995,-52.28840246999607,53038.09379328001 2025-09-21,03:02:55.000,264,11078434,114885,0,1758423774,13840.79330597999,-52.302500730002066,53038.19860008 2025-09-21,03:02:56.000,264,11078489,115045,0,1758423775,13840.826987529996,-52.309549860001425,53038.16366448001 2025-09-21,03:02:57.000,264,11078425,114925,0,1758423776,13840.853932769991,-52.28840246999607,53038.14969024 2025-09-21,03:02:58.000,264,11078467,114885,0,1758423777,13840.914559559991,-52.316598990000784,53038.19860008 2025-09-21,03:02:59.000,264,11078506,114845,0,1758423778,13840.948241109996,-52.316598990000784,53038.26148416001 2025-09-21,03:03:00.000,264,11078460,114925,0,1758423779,13840.995395279991,-52.316598990000784,53038.22654856 2025-09-21,03:03:01.000,264,11078454,114765,0,1758423780,13841.029076829996,-52.267255079997994,53038.26148416001 2025-09-21,03:03:02.000,264,11078501,114925,0,1758423781,13841.076230999992,-52.3306972499995,53038.30340688 2025-09-21,03:03:03.000,264,11078459,114605,0,1758423782,13841.150330409997,-52.274304209997354,53038.37327808 2025-09-21,03:03:04.000,264,11078492,114845,0,1758423783,13841.163803030002,-52.32364812000014,53038.35231672 2025-09-21,03:03:05.000,264,11078508,114365,0,1758423784,13841.197484579992,-52.302500730002066,53038.44314928 2025-09-21,03:03:06.000,264,11078501,114885,0,1758423785,13841.291792919998,-52.309549860001425,53038.408213680006 2025-09-21,03:03:07.000,264,11078486,114725,0,1758423786,13841.372628639998,-52.28840246999607,53038.47808488001 2025-09-21,03:03:08.000,264,11078421,114885,0,1758423787,13841.433255429998,-52.274304209997354,53038.506033360005 2025-09-21,03:03:09.000,264,11078517,114885,0,1758423788,13841.433255429998,-52.28135333999671,53038.51302048 2025-09-21,03:03:10.000,264,11078455,114445,0,1758423789,13841.473673289998,-52.302500730002066,53038.54096896 2025-09-21,03:03:11.000,264,11078444,114805,0,1758423790,13841.507354839989,-52.253156819999276,53038.56193032 2025-09-21,03:03:12.000,264,11078404,114925,0,1758423791,13841.520827459994,-52.253156819999276,53038.61782728001 2025-09-21,03:03:13.000,264,11078447,114645,0,1758423792,13841.60839948999,-52.253156819999276,53038.624814400006 2025-09-21,03:03:14.000,264,11078496,114685,0,1758423793,13841.621872109994,-52.24610768999992,53038.603853040004 2025-09-21,03:03:15.000,264,11078538,115005,0,1758423794,13841.62860841999,-52.22496030000184,53038.603853040004 2025-09-21,03:03:16.000,264,11078474,114685,0,1758423795,13841.662289969994,-52.217911169995205,53038.64577576001 2025-09-21,03:03:17.000,264,11078501,114885,0,1758423796,13841.702707829994,-52.217911169995205,53038.64577576001 2025-09-21,03:03:18.000,264,11078492,114765,0,1758423797,13841.722916759994,-52.22496030000184,53038.71564696001 2025-09-21,03:03:19.000,264,11078480,114565,0,1758423798,13841.77680724,-52.210862039995845,53038.70865984 2025-09-21,03:03:20.000,264,11078484,114925,0,1758423799,13841.783543549995,-52.18266551999841,53038.69468560001 2025-09-21,03:03:21.000,264,11078435,114845,0,1758423800,13841.77680724,-52.16856725999969,53038.71564696001 2025-09-21,03:03:22.000,264,11078489,114805,0,1758423801,13841.803752479995,-52.16151813000033,53038.69468560001 2025-09-21,03:03:23.000,264,11078443,114965,0,1758423802,13841.79027985999,-52.15446900000097,53038.771543920004 2025-09-21,03:03:24.000,264,11078475,114725,0,1758423803,13841.85764296,-52.16151813000033,53038.743595440006 2025-09-21,03:03:25.000,264,11078463,115085,0,1758423804,13841.89132450999,-52.13332160999562,53038.792505280006 2025-09-21,03:03:26.000,264,11078461,114805,0,1758423805,13841.87111557999,-52.05578117999539,53038.82744088 2025-09-21,03:03:27.000,264,11078480,114805,0,1758423806,13841.884588199995,-52.11217421999754,53038.81346664001 2025-09-21,03:03:28.000,264,11078453,115045,0,1758423807,13841.93174236999,-52.05578117999539,53038.83442800001 2025-09-21,03:03:29.000,264,11078416,114965,0,1758423808,13841.95868761,-52.06283031000203,53038.841415120005 2025-09-21,03:03:30.000,264,11078503,115005,0,1758423809,13841.97216022999,-52.041682919996674,53038.84840224 2025-09-21,03:03:31.000,264,11078441,115045,0,1758423810,13841.93847868,-52.00643726999988,53038.87635072 2025-09-21,03:03:32.000,264,11078508,114445,0,1758423811,13841.93847868,-51.99233901000116,53038.890324960004 2025-09-21,03:03:33.000,264,11078446,115005,0,1758423812,13841.95868761,-51.97119161999581,53038.890324960004 2025-09-21,03:03:34.000,264,11078456,115005,0,1758423813,13841.99236915999,-51.93594596999901,53038.841415120005 2025-09-21,03:03:35.000,264,11078417,114405,0,1758423814,13842.03278701999,-51.95709335999709,53038.83442800001 2025-09-21,03:03:36.000,264,11078475,114685,0,1758423815,13842.03952333,-51.93594596999901,53038.87635072 2025-09-21,03:03:37.000,264,11078461,114925,0,1758423816,13842.093413809991,-51.95004422999773,53038.88333784001 2025-09-21,03:03:38.000,264,11078501,114965,0,1758423817,13842.066468569996,-51.92889683999965,53038.890324960004 2025-09-21,03:03:39.000,264,11078406,114925,0,1758423818,13842.086677499996,-51.851356409999426,53038.90429920001 2025-09-21,03:03:40.000,264,11078435,114925,0,1758423819,13842.086677499996,-51.87955292999686,53038.94622192 2025-09-21,03:03:41.000,264,11078429,115005,0,1758423820,13842.127095359996,-51.865454669998144,53038.93224768001 2025-09-21,03:03:42.000,264,11078421,114925,0,1758423821,13842.147304289996,-51.88660205999622,53038.9741704 2025-09-21,03:03:43.000,264,11078510,114805,0,1758423822,13842.160776910001,-51.88660205999622,53038.93224768001 2025-09-21,03:03:44.000,264,11078454,114725,0,1758423823,13842.154040599991,-51.865454669998144,53038.94622192 2025-09-21,03:03:45.000,264,11078459,115045,0,1758423824,13842.241612630001,-51.844307280000066,53038.98115752001 2025-09-21,03:03:46.000,264,11078437,114805,0,1758423825,13842.248348939997,-51.8725037999975,53039.00211888001 2025-09-21,03:03:47.000,264,11078425,114685,0,1758423826,13842.268557869997,-51.88660205999622,53038.960196160006 2025-09-21,03:03:48.000,264,11078443,114765,0,1758423827,13842.255085249992,-51.87955292999686,53038.99513176 2025-09-21,03:03:49.000,264,11078457,114765,0,1758423828,13842.302239420002,-51.88660205999622,53038.9741704 2025-09-21,03:03:50.000,264,11078383,114885,0,1758423829,13842.322448350002,-51.92184771000029,53039.00211888001 2025-09-21,03:03:51.000,264,11078423,115045,0,1758423830,13842.369602519997,-51.914798580000934,53038.99513176 2025-09-21,03:03:52.000,264,11078399,114725,0,1758423831,13842.356129899992,-51.907749450001575,53039.00211888001 2025-09-21,03:03:53.000,264,11078452,114765,0,1758423832,13842.383075140002,-51.93594596999901,53039.03705448 2025-09-21,03:03:54.000,264,11078437,114925,0,1758423833,13842.416756689992,-51.93594596999901,53039.03006736001 2025-09-21,03:03:55.000,264,11078448,114685,0,1758423834,13842.450438239997,-51.97119161999581,53039.03705448 2025-09-21,03:03:56.000,264,11078417,114725,0,1758423835,13842.457174549992,-51.99233901000116,53039.0440416 2025-09-21,03:03:57.000,264,11078373,114965,0,1758423836,13842.517801339993,-51.99938814000052,53039.07199008001 2025-09-21,03:03:58.000,264,11078423,114765,0,1758423837,13842.497592409993,-52.091026829999464,53039.03006736001 2025-09-21,03:03:59.000,264,11078420,114725,0,1758423838,13842.558219199993,-52.06283031000203,53039.07199008001 2025-09-21,03:04:00.000,264,11078435,114805,0,1758423839,13842.618845989993,-52.06987944000139,53039.078977200006 2025-09-21,03:04:01.000,264,11078349,114685,0,1758423840,13842.598637059993,-52.10512508999818,53039.05102872001 2025-09-21,03:04:02.000,264,11078430,114925,0,1758423841,13842.652527539998,-52.15446900000097,53039.078977200006 2025-09-21,03:04:03.000,264,11078420,115125,0,1758423842,13842.632318609998,-52.15446900000097,53039.07199008001 2025-09-21,03:04:04.000,264,11078386,115045,0,1758423843,13842.672736469998,-52.18266551999841,53039.08596432 2025-09-21,03:04:05.000,264,11078428,114885,0,1758423844,13842.692945399998,-52.217911169995205,53039.09295144 2025-09-21,03:04:06.000,264,11078438,114805,0,1758423845,13842.679472779993,-52.24610768999992,53039.09993856001 2025-09-21,03:04:07.000,264,11078383,114685,0,1758423846,13842.740099569994,-52.267255079997994,53039.08596432 2025-09-21,03:04:08.000,264,11078475,114485,0,1758423847,13842.746835879989,-52.309549860001425,53039.19077112 2025-09-21,03:04:09.000,264,11078466,114685,0,1758423848,13842.767044809989,-52.3306972499995,53039.16980976001 2025-09-21,03:04:10.000,264,11078445,114645,0,1758423849,13842.733363259998,-52.3306972499995,53039.16980976001 2025-09-21,03:04:11.000,264,11078461,114885,0,1758423850,13842.733363259998,-52.35184463999758,53039.176796880005 2025-09-21,03:04:12.000,264,11078366,115205,0,1758423851,13842.760308499994,-52.3659428999963,53039.15583552 2025-09-21,03:04:13.000,264,11078342,114525,0,1758423852,13842.787253739989,-52.37299202999566,53039.176796880005 2025-09-21,03:04:14.000,264,11078491,114925,0,1758423853,13842.800726359994,-52.40118855000037,53039.176796880005 2025-09-21,03:04:15.000,264,11078478,114885,0,1758423854,13842.841144219994,-52.436434199997166,53039.21871960001 2025-09-21,03:04:16.000,264,11078407,114525,0,1758423855,13842.800726359994,-52.436434199997166,53039.16980976001 2025-09-21,03:04:17.000,264,11078450,114765,0,1758423856,13842.800726359994,-52.45758158999524,53039.19775824001 2025-09-21,03:04:18.000,264,11078431,114805,0,1758423857,13842.841144219994,-52.4787289800006,53039.21871960001 2025-09-21,03:04:19.000,264,11078449,114965,0,1758423858,13842.84788052999,-52.443483329996525,53039.15583552 2025-09-21,03:04:20.000,264,11078427,114925,0,1758423859,13842.86808945999,-52.4787289800006,53039.183784 2025-09-21,03:04:21.000,264,11078413,114885,0,1758423860,13842.881562079994,-52.47167985000124,53039.15583552 2025-09-21,03:04:22.000,264,11078401,114885,0,1758423861,13842.86808945999,-52.46463072000188,53039.19077112 2025-09-21,03:04:23.000,264,11078381,114725,0,1758423862,13842.834407909999,-52.47167985000124,53039.20474536 2025-09-21,03:04:24.000,264,11078432,114685,0,1758423863,13842.881562079994,-52.485778109999956,53039.176796880005 2025-09-21,03:04:25.000,264,11078477,114725,0,1758423864,13842.874825769999,-52.51397462999739,53039.14884840001 2025-09-21,03:04:26.000,264,11078420,114845,0,1758423865,13842.91524363,-52.499876369998674,53039.23968096001 2025-09-21,03:04:27.000,264,11078477,114765,0,1758423866,13842.92871624999,-52.50692549999803,53039.20474536 2025-09-21,03:04:28.000,264,11078408,115045,0,1758423867,13842.942188869994,-52.549220280001464,53039.21871960001 2025-09-21,03:04:29.000,264,11078427,114405,0,1758423868,13842.921979939994,-52.542171150002105,53039.183784 2025-09-21,03:04:30.000,264,11078431,114925,0,1758423869,13842.93545256,-52.51397462999739,53039.19775824001 2025-09-21,03:04:31.000,264,11078457,114925,0,1758423870,13842.91524363,-52.542171150002105,53039.19077112 2025-09-21,03:04:32.000,264,11078390,115005,0,1758423871,13842.95566149,-52.52102375999675,53039.20474536 2025-09-21,03:04:33.000,264,11078352,114685,0,1758423872,13842.91524363,-52.51397462999739,53039.183784 2025-09-21,03:04:34.000,264,11078380,114725,0,1758423873,13842.921979939994,-52.53512201999547,53039.15583552 2025-09-21,03:04:35.000,264,11078455,114805,0,1758423874,13842.95566149,-52.542171150002105,53039.183784 2025-09-21,03:04:36.000,264,11078410,114885,0,1758423875,13842.99607935,-52.52807288999611,53039.246668080006 2025-09-21,03:04:37.000,264,11078373,114885,0,1758423876,13842.98934303999,-52.542171150002105,53039.19077112 2025-09-21,03:04:38.000,264,11078443,114885,0,1758423877,13843.002815659995,-52.50692549999803,53039.225706720004 2025-09-21,03:04:39.000,264,11078395,114925,0,1758423878,13842.99607935,-52.443483329996525,53039.20474536 2025-09-21,03:04:40.000,264,11078440,114925,0,1758423879,13843.023024589995,-52.450532459995884,53039.23968096001 2025-09-21,03:04:41.000,264,11078456,114805,0,1758423880,13843.00955196999,-52.46463072000188,53039.176796880005 2025-09-21,03:04:42.000,264,11078410,114765,0,1758423881,13843.00955196999,-52.443483329996525,53039.225706720004 2025-09-21,03:04:43.000,264,11078378,114845,0,1758423882,13843.043233519995,-52.42938506999781,53039.23269384 2025-09-21,03:04:44.000,264,11078403,114725,0,1758423883,13843.05670614,-52.38004116000229,53039.21871960001 2025-09-21,03:04:45.000,264,11078380,114845,0,1758423884,13843.07691507,-52.39413942000101,53039.26762944001 2025-09-21,03:04:46.000,264,11078415,115005,0,1758423885,13843.04996982999,-52.37299202999566,53039.225706720004 2025-09-21,03:04:47.000,264,11078416,114805,0,1758423886,13843.09038768999,-52.38709029000165,53039.225706720004 2025-09-21,03:04:48.000,264,11078391,114685,0,1758423887,13843.083651379995,-52.302500730002066,53039.19775824001 2025-09-21,03:04:49.000,264,11078409,114925,0,1758423888,13843.05670614,-52.28135333999671,53039.19775824001 2025-09-21,03:04:50.000,264,11078397,114725,0,1758423889,13843.063442449995,-52.260205949998635,53039.246668080006 2025-09-21,03:04:51.000,264,11078442,114765,0,1758423890,13843.07017875999,-52.22496030000184,53039.225706720004 2025-09-21,03:04:52.000,264,11078429,114805,0,1758423891,13843.063442449995,-52.16151813000033,53039.2536552 2025-09-21,03:04:53.000,264,11078367,114605,0,1758423892,13843.09038768999,-52.13332160999562,53039.20474536 2025-09-21,03:04:54.000,264,11078437,114845,0,1758423893,13843.11059661999,-52.083977700000105,53039.21871960001 2025-09-21,03:04:55.000,264,11078394,114365,0,1758423894,13843.11059661999,-52.10512508999818,53039.21173248 2025-09-21,03:04:56.000,264,11078404,114925,0,1758423895,13843.09038768999,-52.04873204999603,53039.19775824001 2025-09-21,03:04:57.000,264,11078410,114965,0,1758423896,13843.09038768999,-52.01348639999924,53039.23968096001 2025-09-21,03:04:58.000,264,11078369,114525,0,1758423897,13843.083651379995,-52.027584659997956,53039.225706720004 2025-09-21,03:04:59.000,264,11078466,114885,0,1758423898,13843.063442449995,-51.99233901000116,53039.246668080006 2025-09-21,03:05:00.000,264,11078467,114885,0,1758423899,13843.05670614,-51.95709335999709,53039.246668080006 2025-09-21,03:05:01.000,264,11078457,114845,0,1758423900,13843.11059661999,-51.92889683999965,53039.26064232 2025-09-21,03:05:02.000,264,11078376,115085,0,1758423901,13843.07691507,-51.900700320002215,53039.246668080006 2025-09-21,03:05:03.000,264,11078399,115045,0,1758423902,13843.13080554999,-51.907749450001575,53039.30955216 2025-09-21,03:05:04.000,264,11078395,114885,0,1758423903,13843.07691507,-51.92184771000029,53039.28160368 2025-09-21,03:05:05.000,264,11078454,114965,0,1758423904,13843.09038768999,-51.88660205999622,53039.33750064001 2025-09-21,03:05:06.000,264,11078395,114805,0,1758423905,13843.11733293,-51.88660205999622,53039.30256504 2025-09-21,03:05:07.000,264,11078386,114885,0,1758423906,13843.13080554999,-51.865454669998144,53039.28859080001 2025-09-21,03:05:08.000,264,11078477,114765,0,1758423907,13843.124069239995,-51.851356409999426,53039.35147488 2025-09-21,03:05:09.000,264,11078418,114685,0,1758423908,13843.15101447999,-51.851356409999426,53039.358462 2025-09-21,03:05:10.000,264,11078417,114965,0,1758423909,13843.15101447999,-51.865454669998144,53039.3235264 2025-09-21,03:05:11.000,264,11078427,114845,0,1758423910,13843.144278169995,-51.87955292999686,53039.33750064001 2025-09-21,03:05:12.000,264,11078436,114925,0,1758423911,13843.184696029995,-51.858405539998785,53039.393397600004 2025-09-21,03:05:13.000,264,11078378,114965,0,1758423912,13843.184696029995,-51.865454669998144,53039.36544912001 2025-09-21,03:05:14.000,264,11078383,114565,0,1758423913,13843.21164126999,-51.858405539998785,53039.35147488 2025-09-21,03:05:15.000,264,11078420,114845,0,1758423914,13843.245322819996,-51.8725037999975,53039.40737184001 2025-09-21,03:05:16.000,264,11078412,114925,0,1758423915,13843.25879544,-51.865454669998144,53039.414358960006 2025-09-21,03:05:17.000,264,11078435,114885,0,1758423916,13843.305949609996,-51.83725815000071,53039.4283332 2025-09-21,03:05:18.000,264,11078446,114885,0,1758423917,13843.265531749996,-51.844307280000066,53039.44929456 2025-09-21,03:05:19.000,264,11078415,114965,0,1758423918,13843.2992133,-51.851356409999426,53039.4283332 2025-09-21,03:05:20.000,264,11078427,114845,0,1758423919,13843.326158539996,-51.83725815000071,53039.44929456 2025-09-21,03:05:21.000,264,11078400,115125,0,1758423920,13843.312685919991,-51.865454669998144,53039.442307440004 2025-09-21,03:05:22.000,264,11078447,114805,0,1758423921,13843.332894849991,-51.865454669998144,53039.393397600004 2025-09-21,03:05:23.000,264,11078492,115045,0,1758423922,13843.346367469996,-51.88660205999622,53039.40038472 2025-09-21,03:05:24.000,264,11078379,115005,0,1758423923,13843.332894849991,-51.83725815000071,53039.442307440004 2025-09-21,03:05:25.000,264,11078477,115125,0,1758423924,13843.393521639991,-51.851356409999426,53039.48423016001 2025-09-21,03:05:26.000,264,11078439,114925,0,1758423925,13843.454148429992,-51.83725815000071,53039.50519152001 2025-09-21,03:05:27.000,264,11078410,115005,0,1758423926,13843.460884740001,-51.82315989000199,53039.55410136001 2025-09-21,03:05:28.000,264,11078473,114885,0,1758423927,13843.474357359992,-51.78791423999792,53039.50519152001 2025-09-21,03:05:29.000,264,11078401,114885,0,1758423928,13843.494566289992,-51.74561946000176,53039.50519152001 2025-09-21,03:05:30.000,264,11078438,114885,0,1758423929,13843.467621049997,-51.7738159799992,53039.52615288 2025-09-21,03:05:31.000,264,11078408,114845,0,1758423930,13843.514775219992,-51.73152119999577,53039.55410136001 2025-09-21,03:05:32.000,264,11078387,115085,0,1758423931,13843.467621049997,-51.75266859000112,53039.51916576 2025-09-21,03:05:33.000,264,11078399,114485,0,1758423932,13843.534984149992,-51.68922641999961,53039.582049840006 2025-09-21,03:05:34.000,264,11078379,114805,0,1758423933,13843.561929390002,-51.69627554999897,53039.59602408 2025-09-21,03:05:35.000,264,11078380,114885,0,1758423934,13843.534984149992,-51.65398076999554,53039.55410136001 2025-09-21,03:05:36.000,264,11078433,115045,0,1758423935,13843.541720460002,-51.625784249998105,53039.61698544 2025-09-21,03:05:37.000,264,11078443,114725,0,1758423936,13843.548456769997,-51.58348947000195,53039.58903696 2025-09-21,03:05:38.000,264,11078414,114885,0,1758423937,13843.582138320002,-51.55529294999724,53039.58903696 2025-09-21,03:05:39.000,264,11078428,114525,0,1758423938,13843.568665699997,-51.5270964299998,53039.64493392 2025-09-21,03:05:40.000,264,11078392,114645,0,1758423939,13843.595610939992,-51.51299817000108,53039.64493392 2025-09-21,03:05:41.000,264,11078419,114685,0,1758423940,13843.595610939992,-51.49889990999509,53039.64493392 2025-09-21,03:05:42.000,264,11078472,114685,0,1758423941,13843.602347250002,-51.442506870000216,53039.62397256001 2025-09-21,03:05:43.000,264,11078485,114965,0,1758423942,13843.595610939992,-51.42135948000214,53039.65192104001 2025-09-21,03:05:44.000,264,11078492,114845,0,1758423943,13843.622556180002,-51.400212089996785,53039.66589528 2025-09-21,03:05:45.000,264,11078440,114885,0,1758423944,13843.615819869992,-51.37201556999935,53039.62397256001 2025-09-21,03:05:46.000,264,11078476,114965,0,1758423945,13843.602347250002,-51.34381905000191,53039.630959680006 2025-09-21,03:05:47.000,264,11078403,114885,0,1758423946,13843.548456769997,-51.35791731000063,53039.582049840006 2025-09-21,03:05:48.000,264,11078479,114805,0,1758423947,13843.534984149992,-51.32972078999592,53039.64493392 2025-09-21,03:05:49.000,264,11078473,114805,0,1758423948,13843.555193079992,-51.32972078999592,53039.67288240001 2025-09-21,03:05:50.000,264,11078425,114725,0,1758423949,13843.514775219992,-51.32972078999592,53039.679869520005 2025-09-21,03:05:51.000,264,11078455,114965,0,1758423950,13843.447412119996,-51.37906469999871,53039.65192104001 2025-09-21,03:05:52.000,264,11078413,114805,0,1758423951,13843.447412119996,-51.37906469999871,53039.61698544 2025-09-21,03:05:53.000,264,11078467,114765,0,1758423952,13843.420466880001,-51.36496643999999,53039.61698544 2025-09-21,03:05:54.000,264,11078420,114885,0,1758423953,13843.413730569991,-51.37201556999935,53039.6379468 2025-09-21,03:05:55.000,264,11078398,115085,0,1758423954,13843.346367469996,-51.37906469999871,53039.67288240001 2025-09-21,03:05:56.000,264,11078443,115045,0,1758423955,13843.346367469996,-51.36496643999999,53039.6379468 2025-09-21,03:05:57.000,264,11078479,115005,0,1758423956,13843.285740679996,-51.400212089996785,53039.58903696 2025-09-21,03:05:58.000,264,11078392,114725,0,1758423957,13843.25205912999,-51.400212089996785,53039.52615288 2025-09-21,03:05:59.000,264,11078411,114605,0,1758423958,13843.21837758,-51.43545774000086,53039.59602408 2025-09-21,03:06:00.000,264,11078383,114685,0,1758423959,13843.21837758,-51.47070338999765,53039.55410136001 2025-09-21,03:06:01.000,264,11078365,114765,0,1758423960,13843.13080554999,-51.49185077999573,53039.630959680006 2025-09-21,03:06:02.000,264,11078436,114845,0,1758423961,13843.05670614,-51.51299817000108,53039.561088480004 2025-09-21,03:06:03.000,264,11078387,114925,0,1758423962,13843.023024589995,-51.54824381999788,53039.57506272001 2025-09-21,03:06:04.000,264,11078400,114645,0,1758423963,13842.98934303999,-51.60463686000003,53039.60301120001 2025-09-21,03:06:05.000,264,11078443,114685,0,1758423964,13842.982606729995,-51.65398076999554,53039.5680756 2025-09-21,03:06:06.000,264,11078388,114685,0,1758423965,13842.942188869994,-51.675128160000895,53039.57506272001 2025-09-21,03:06:07.000,264,11078360,114685,0,1758423966,13842.874825769999,-51.73857032999513,53039.57506272001 2025-09-21,03:06:08.000,264,11078412,114845,0,1758423967,13842.807462669989,-51.73152119999577,53039.5680756 2025-09-21,03:06:09.000,264,11078445,114885,0,1758423968,13842.773781119999,-51.7738159799992,53039.463268800006 2025-09-21,03:06:10.000,264,11078374,114805,0,1758423969,13842.753572189999,-51.82315989000199,53039.54711424 2025-09-21,03:06:11.000,264,11078387,114485,0,1758423970,13842.726626949989,-51.851356409999426,53039.51916576 2025-09-21,03:06:12.000,264,11078444,114925,0,1758423971,13842.672736469998,-51.93594596999901,53039.4982044 2025-09-21,03:06:13.000,264,11078438,114685,0,1758423972,13842.645791229988,-51.9852898800018,53039.54012712 2025-09-21,03:06:14.000,264,11078356,114605,0,1758423973,13842.632318609998,-51.9852898800018,53039.49121728 2025-09-21,03:06:15.000,264,11078405,114925,0,1758423974,13842.591900749998,-52.034633789997315,53039.54711424 2025-09-21,03:06:16.000,264,11078423,114845,0,1758423975,13842.558219199993,-52.083977700000105,53039.51916576 2025-09-21,03:06:17.000,264,11078412,115005,0,1758423976,13842.511065029998,-52.13332160999562,53039.4982044 2025-09-21,03:06:18.000,264,11078406,114765,0,1758423977,13842.443701930002,-52.18266551999841,53039.48423016001 2025-09-21,03:06:19.000,264,11078366,114605,0,1758423978,13842.383075140002,-52.24610768999992,53039.47724304 2025-09-21,03:06:20.000,264,11078417,114765,0,1758423979,13842.403284070002,-52.28840246999607,53039.48423016001 2025-09-21,03:06:21.000,264,11078425,114685,0,1758423980,13842.342657280002,-52.29545159999543,53039.442307440004 2025-09-21,03:06:22.000,264,11078385,114765,0,1758423981,13842.335920969992,-52.35184463999758,53039.442307440004 2025-09-21,03:06:23.000,264,11078341,114685,0,1758423982,13842.329184659997,-52.35889376999694,53039.48423016001 2025-09-21,03:06:24.000,264,11078392,114765,0,1758423983,13842.315712039992,-52.40823767999973,53039.44929456 2025-09-21,03:06:25.000,264,11078351,114925,0,1758423984,13842.329184659997,-52.450532459995884,53039.49121728 2025-09-21,03:06:26.000,264,11078415,114845,0,1758423985,13842.282030490001,-52.499876369998674,53039.414358960006 2025-09-21,03:06:27.000,264,11078380,114685,0,1758423986,13842.248348939997,-52.51397462999739,53039.42134608 2025-09-21,03:06:28.000,264,11078378,114885,0,1758423987,13842.207931079996,-52.549220280001464,53039.414358960006 2025-09-21,03:06:29.000,264,11078409,114965,0,1758423988,13842.187722149996,-52.542171150002105,53039.393397600004 2025-09-21,03:06:30.000,264,11078402,115005,0,1758423989,13842.194458459991,-52.5774167999989,53039.393397600004 2025-09-21,03:06:31.000,264,11078399,114685,0,1758423990,13842.194458459991,-52.64790809999977,53039.35147488 2025-09-21,03:06:32.000,264,11078426,114965,0,1758423991,13842.133831669991,-52.676104619997204,53039.37243624 2025-09-21,03:06:33.000,264,11078356,114525,0,1758423992,13842.154040599991,-52.676104619997204,53039.33750064001 2025-09-21,03:06:34.000,264,11078385,115085,0,1758423993,13842.12035905,-52.676104619997204,53039.33051352 2025-09-21,03:06:35.000,264,11078353,114805,0,1758423994,13842.113622739991,-52.73954678999871,53039.30955216 2025-09-21,03:06:36.000,264,11078417,114765,0,1758423995,13842.066468569996,-52.69725200999528,53039.295577920006 2025-09-21,03:06:37.000,264,11078366,114725,0,1758423996,13842.005841779996,-52.76069417999679,53039.246668080006 2025-09-21,03:06:38.000,264,11078385,114845,0,1758423997,13842.026050709996,-52.76069417999679,53039.225706720004 2025-09-21,03:06:39.000,264,11078364,114645,0,1758423998,13842.026050709996,-52.74659591999807,53039.30955216 2025-09-21,03:06:40.000,264,11078382,114885,0,1758423999,13842.01257808999,-52.725448529999994,53039.225706720004 2025-09-21,03:06:41.000,264,11078378,114725,0,1758424000,13842.03278701999,-52.718399400000635,53039.21871960001 2025-09-21,03:06:42.000,264,11078390,114685,0,1758424001,13841.95868761,-52.73249765999935,53039.183784 2025-09-21,03:06:43.000,264,11078342,114685,0,1758424002,13841.97216022999,-52.68315374999656,53039.23269384 2025-09-21,03:06:44.000,264,11078406,115045,0,1758424003,13841.945214989995,-52.725448529999994,53039.176796880005 2025-09-21,03:06:45.000,264,11078347,114885,0,1758424004,13841.91153343999,-52.69020287999592,53039.176796880005 2025-09-21,03:06:46.000,264,11078340,115045,0,1758424005,13841.89806082,-52.718399400000635,53039.12089992001 2025-09-21,03:06:47.000,264,11078383,114725,0,1758424006,13841.87111557999,-52.73249765999935,53039.14186128 2025-09-21,03:06:48.000,264,11078349,114685,0,1758424007,13841.844170339995,-52.711350270001276,53039.14884840001 2025-09-21,03:06:49.000,264,11078354,115205,0,1758424008,13841.844170339995,-52.711350270001276,53039.08596432 2025-09-21,03:06:50.000,264,11078358,114805,0,1758424009,13841.79701617,-52.718399400000635,53039.127887040006 2025-09-21,03:06:51.000,264,11078338,114765,0,1758424010,13841.803752479995,-52.73954678999871,53039.09295144 2025-09-21,03:06:52.000,264,11078347,114605,0,1758424011,13841.79701617,-52.77479243999551,53039.07199008001 2025-09-21,03:06:53.000,264,11078394,114805,0,1758424012,13841.79027985999,-52.76069417999679,53039.12089992001 2025-09-21,03:06:54.000,264,11078406,114525,0,1758424013,13841.77007092999,-52.718399400000635,53039.06500296 2025-09-21,03:06:55.000,264,11078344,114765,0,1758424014,13841.69597152,-52.73249765999935,53039.09295144 2025-09-21,03:06:56.000,264,11078376,114725,0,1758424015,13841.68923520999,-52.711350270001276,53039.03705448 2025-09-21,03:06:57.000,264,11078327,114925,0,1758424016,13841.682498899994,-52.711350270001276,53039.05102872001 2025-09-21,03:06:58.000,264,11078414,114725,0,1758424017,13841.655553659999,-52.718399400000635,53039.05102872001 2025-09-21,03:06:59.000,264,11078391,114845,0,1758424018,13841.655553659999,-52.69725200999528,53039.05102872001 2025-09-21,03:07:00.000,264,11078387,114605,0,1758424019,13841.635344729999,-52.676104619997204,53039.01609312 2025-09-21,03:07:01.000,264,11078437,114605,0,1758424020,13841.621872109994,-52.69020287999592,53039.03705448 2025-09-21,03:07:02.000,264,11078336,114645,0,1758424021,13841.64881734999,-52.69725200999528,53039.078977200006 2025-09-21,03:07:03.000,264,11078336,114725,0,1758424022,13841.601663179994,-52.69725200999528,53039.06500296 2025-09-21,03:07:04.000,264,11078350,114765,0,1758424023,13841.554509009999,-52.718399400000635,53039.03006736001 2025-09-21,03:07:05.000,264,11078352,114885,0,1758424024,13841.554509009999,-52.73249765999935,53038.98115752001 2025-09-21,03:07:06.000,264,11078397,114605,0,1758424025,13841.534300079999,-52.725448529999994,53039.009106000005 2025-09-21,03:07:07.000,264,11078385,115045,0,1758424026,13841.480409599993,-52.74659591999807,53039.009106000005 2025-09-21,03:07:08.000,264,11078338,114685,0,1758424027,13841.453464359998,-52.725448529999994,53039.03705448 2025-09-21,03:07:09.000,264,11078361,114725,0,1758424028,13841.446728049988,-52.78184157000214,53039.02308024 2025-09-21,03:07:10.000,264,11078366,115005,0,1758424029,13841.379364949993,-52.74659591999807,53039.00211888001 2025-09-21,03:07:11.000,264,11078393,115005,0,1758424030,13841.399573879993,-52.81003808999958,53038.98115752001 2025-09-21,03:07:12.000,264,11078372,115045,0,1758424031,13841.446728049988,-52.79593983000086,53039.009106000005 2025-09-21,03:07:13.000,264,11078378,115045,0,1758424032,13841.379364949993,-52.78184157000214,53038.960196160006 2025-09-21,03:07:14.000,264,11078347,114805,0,1758424033,13841.406310189988,-52.7888907000015,53038.98115752001 2025-09-21,03:07:15.000,264,11078340,114685,0,1758424034,13841.379364949993,-52.8241363499983,53038.9741704 2025-09-21,03:07:16.000,264,11078396,114525,0,1758424035,13841.392837569998,-52.838234609997016,53039.00211888001 2025-09-21,03:07:17.000,264,11078333,114685,0,1758424036,13841.345683400003,-52.838234609997016,53038.98814464 2025-09-21,03:07:18.000,264,11078366,114765,0,1758424037,13841.305265540002,-52.87348026000109,53038.95320904001 2025-09-21,03:07:19.000,264,11078360,114645,0,1758424038,13841.345683400003,-52.887578519999806,53038.939234800004 2025-09-21,03:07:20.000,264,11078301,114845,0,1758424039,13841.332210779998,-52.9228241699966,53038.9741704 2025-09-21,03:07:21.000,264,11078393,115005,0,1758424040,13841.318738159993,-52.98626633999811,53039.01609312 2025-09-21,03:07:22.000,264,11078394,114885,0,1758424041,13841.365892329988,-53.00036459999683,53039.02308024 2025-09-21,03:07:23.000,264,11078402,114805,0,1758424042,13841.386101259988,-53.02856112000154,53039.03006736001 2025-09-21,03:07:24.000,264,11078373,114885,0,1758424043,13841.372628639998,-53.06380676999834,53038.9741704 2025-09-21,03:07:25.000,264,11078384,114725,0,1758424044,13841.413046499998,-53.09905241999513,53039.00211888001 2025-09-21,03:07:26.000,264,11078363,114845,0,1758424045,13841.359156019993,-53.09200328999577,53038.99513176 2025-09-21,03:07:27.000,264,11078406,114845,0,1758424046,13841.386101259988,-53.10610155000177,53038.99513176 2025-09-21,03:07:28.000,264,11078353,114685,0,1758424047,13841.406310189988,-53.14134719999856,53038.98814464 2025-09-21,03:07:29.000,264,11078400,114885,0,1758424048,13841.426519119988,-53.20478937000007,53039.03006736001 2025-09-21,03:07:30.000,264,11078352,115085,0,1758424049,13841.406310189988,-53.20478937000007,53038.9741704 2025-09-21,03:07:31.000,264,11078404,114765,0,1758424050,13841.426519119988,-53.247084149996226,53038.960196160006 2025-09-21,03:07:32.000,264,11078387,114845,0,1758424051,13841.439991739993,-53.28937892999966,53038.96718328 2025-09-21,03:07:33.000,264,11078364,114925,0,1758424052,13841.466936979989,-53.303477189998375,53039.00211888001 2025-09-21,03:07:34.000,264,11078398,114765,0,1758424053,13841.466936979989,-53.345771970001806,53038.9741704 2025-09-21,03:07:35.000,264,11078404,114765,0,1758424054,13841.480409599993,-53.345771970001806,53038.960196160006 2025-09-21,03:07:36.000,264,11078369,114685,0,1758424055,13841.500618529994,-53.38806674999796,53038.98115752001 2025-09-21,03:07:37.000,264,11078398,114965,0,1758424056,13841.547772699989,-53.38806674999796,53038.99513176 2025-09-21,03:07:38.000,264,11078352,114645,0,1758424057,13841.514091149998,-53.479705439996906,53038.99513176 2025-09-21,03:07:39.000,264,11078368,115045,0,1758424058,13841.541036389994,-53.47265630999755,53038.98115752001 2025-09-21,03:07:40.000,264,11078376,114685,0,1758424059,13841.574717939999,-53.45855804999883,53039.02308024 2025-09-21,03:07:41.000,264,11078356,114965,0,1758424060,13841.581454249994,-53.50085283000226,53038.99513176 2025-09-21,03:07:43.000,264,11078403,114925,0,1758424062,13841.601663179994,-53.50085283000226,53038.99513176 2025-09-21,03:07:44.000,264,11078380,114885,0,1758424063,13841.635344729999,-53.51495109000098,53039.00211888001 2025-09-21,03:07:45.000,264,11078394,114725,0,1758424064,13841.62860841999,-53.55019673999777,53038.9741704 2025-09-21,03:07:46.000,264,11078328,114645,0,1758424065,13841.655553659999,-53.55724586999713,53039.009106000005 2025-09-21,03:07:47.000,264,11078412,114725,0,1758424066,13841.662289969994,-53.56429499999649,53038.93224768001 2025-09-21,03:07:48.000,264,11078368,114845,0,1758424067,13841.675762589999,-53.536098479999055,53038.98115752001 2025-09-21,03:07:49.000,264,11078372,114845,0,1758424068,13841.682498899994,-53.529049349999696,53039.009106000005 2025-09-21,03:07:50.000,264,11078398,114845,0,1758424069,13841.64881734999,-53.592491520001204,53038.95320904001 2025-09-21,03:07:51.000,264,11078348,114845,0,1758424070,13841.621872109994,-53.536098479999055,53038.95320904001 2025-09-21,03:07:52.000,264,11078323,114965,0,1758424071,13841.588190559989,-53.57134412999585,53038.99513176 2025-09-21,03:07:53.000,264,11078441,114885,0,1758424072,13841.588190559989,-53.543147609998414,53039.00211888001 2025-09-21,03:07:54.000,264,11078349,114805,0,1758424073,13841.554509009999,-53.55724586999713,53039.00211888001 2025-09-21,03:07:55.000,264,11078358,114845,0,1758424074,13841.493882219998,-53.529049349999696,53038.93224768001 2025-09-21,03:07:56.000,264,11078323,114605,0,1758424075,13841.500618529994,-53.50790196000162,53038.92526056 2025-09-21,03:07:57.000,264,11078339,114845,0,1758424076,13841.406310189988,-53.543147609998414,53038.87635072 2025-09-21,03:07:58.000,264,11078342,114805,0,1758424077,13841.386101259988,-53.536098479999055,53038.90429920001 2025-09-21,03:07:59.000,264,11078390,114685,0,1758424078,13841.386101259988,-53.522000220000336,53038.92526056 2025-09-21,03:08:00.000,264,11078384,114765,0,1758424079,13841.359156019993,-53.536098479999055,53038.890324960004 2025-09-21,03:08:01.000,264,11078404,114725,0,1758424080,13841.285056610002,-53.536098479999055,53038.890324960004 2025-09-21,03:08:02.000,264,11078390,114485,0,1758424081,13841.237902439992,-53.56429499999649,53038.89731208 2025-09-21,03:08:03.000,264,11078389,114845,0,1758424082,13841.224429820002,-53.536098479999055,53038.92526056 2025-09-21,03:08:04.000,264,11078406,114925,0,1758424083,13841.109912549997,-53.543147609998414,53038.90429920001 2025-09-21,03:08:05.000,264,11078336,114765,0,1758424084,13841.103176240002,-53.55724586999713,53038.90429920001 2025-09-21,03:08:06.000,264,11078360,114765,0,1758424085,13841.062758380001,-53.543147609998414,53038.88333784001 2025-09-21,03:08:07.000,264,11078360,114605,0,1758424086,13841.029076829996,-53.522000220000336,53038.88333784001 2025-09-21,03:08:08.000,264,11078377,114805,0,1758424087,13840.995395279991,-53.529049349999696,53038.82045376 2025-09-21,03:08:09.000,264,11078408,114445,0,1758424088,13840.90108694,-53.529049349999696,53038.841415120005 2025-09-21,03:08:10.000,264,11078373,114845,0,1758424089,13840.86066908,-53.543147609998414,53038.792505280006 2025-09-21,03:08:11.000,264,11078420,114925,0,1758424090,13840.83372383999,-53.536098479999055,53038.82045376 2025-09-21,03:08:12.000,264,11078352,114805,0,1758424091,13840.806778599996,-53.50790196000162,53038.81346664001 2025-09-21,03:08:13.000,264,11078408,114885,0,1758424092,13840.77309704999,-53.536098479999055,53038.77853104 2025-09-21,03:08:14.000,264,11078386,115045,0,1758424093,13840.7394155,-53.55019673999777,53038.792505280006 2025-09-21,03:08:15.000,264,11078383,114965,0,1758424094,13840.73267918999,-53.46560717999819,53038.743595440006 2025-09-21,03:08:16.000,264,11078336,114805,0,1758424095,13840.67205239999,-53.486754569996265,53038.7994924 2025-09-21,03:08:17.000,264,11078389,114805,0,1758424096,13840.685525019995,-53.486754569996265,53038.73660832001 2025-09-21,03:08:18.000,264,11078389,114885,0,1758424097,13840.69226132999,-53.45855804999883,53038.743595440006 2025-09-21,03:08:19.000,264,11078402,114965,0,1758424098,13840.65857978,-53.42331240000203,53038.73660832001 2025-09-21,03:08:20.000,264,11078398,114645,0,1758424099,13840.645107159995,-53.36691935999988,53038.792505280006 2025-09-21,03:08:21.000,264,11078328,114685,0,1758424100,13840.59795299,-53.38806674999796,53038.7994924 2025-09-21,03:08:22.000,264,11078387,114365,0,1758424101,13840.63163453999,-53.39511587999732,53038.792505280006 2025-09-21,03:08:23.000,264,11078322,114685,0,1758424102,13840.59121667999,-53.38806674999796,53038.80647952 2025-09-21,03:08:24.000,264,11078355,114925,0,1758424103,13840.55079881999,-53.352821100001165,53038.75058256 2025-09-21,03:08:25.000,264,11078412,114885,0,1758424104,13840.59795299,-53.32462457999645,53038.743595440006 2025-09-21,03:08:26.000,264,11078397,114645,0,1758424105,13840.57100774999,-53.31757544999709,53038.722634080004 2025-09-21,03:08:27.000,264,11078340,114725,0,1758424106,13840.53058988999,-53.32462457999645,53038.71564696001 2025-09-21,03:08:28.000,264,11078354,114805,0,1758424107,13840.503644649994,-53.296428059999016,53038.63180152 2025-09-21,03:08:29.000,264,11078428,114885,0,1758424108,13840.47669941,-53.247084149996226,53038.673724240005 2025-09-21,03:08:30.000,264,11078347,114565,0,1758424109,13840.44975416999,-53.296428059999016,53038.673724240005 2025-09-21,03:08:31.000,264,11078379,114765,0,1758424110,13840.456490479999,-53.2823298000003,53038.624814400006 2025-09-21,03:08:32.000,264,11078417,114685,0,1758424111,13840.46996309999,-53.27528067000094,53038.63180152 2025-09-21,03:08:33.000,264,11078349,115045,0,1758424112,13840.47669941,-53.20478937000007,53038.603853040004 2025-09-21,03:08:34.000,264,11078416,115045,0,1758424113,13840.53058988999,-53.20478937000007,53038.63878864 2025-09-21,03:08:35.000,264,11078399,114845,0,1758424114,13840.5373262,-53.19774024000071,53038.70167272 2025-09-21,03:08:36.000,264,11078348,114845,0,1758424115,13840.49017202999,-53.16249458999664,53038.64577576001 2025-09-21,03:08:37.000,264,11078397,114845,0,1758424116,13840.503644649994,-53.14134719999856,53038.61782728001 2025-09-21,03:08:38.000,264,11078420,114605,0,1758424117,13840.544062509995,-53.14134719999856,53038.64577576001 2025-09-21,03:08:39.000,264,11078399,114845,0,1758424118,13840.55753513,-53.14134719999856,53038.63878864 2025-09-21,03:08:40.000,264,11078370,114725,0,1758424119,13840.59121667999,-53.127248939999845,53038.66673712001 2025-09-21,03:08:41.000,264,11078366,114765,0,1758424120,13840.59121667999,-53.077905029997055,53038.65975 2025-09-21,03:08:42.000,264,11078354,114845,0,1758424121,13840.63163453999,-53.09905241999513,53038.64577576001 2025-09-21,03:08:43.000,264,11078384,114925,0,1758424122,13840.65184346999,-53.09200328999577,53038.68071136 2025-09-21,03:08:44.000,264,11078354,114965,0,1758424123,13840.71247025999,-53.077905029997055,53038.673724240005 2025-09-21,03:08:45.000,264,11078377,115005,0,1758424124,13840.75962443,-53.05675763999898,53038.63878864 2025-09-21,03:08:46.000,264,11078402,114565,0,1758424125,13840.80004229,-53.04265938000026,53038.66673712001 2025-09-21,03:08:47.000,264,11078424,114685,0,1758424126,13840.83372383999,-53.04265938000026,53038.624814400006 2025-09-21,03:08:48.000,264,11078411,114885,0,1758424127,13840.86066908,-53.04970850999962,53038.70865984 2025-09-21,03:08:49.000,264,11078381,114885,0,1758424128,13840.941504800001,-53.01446285999555,53038.70167272 2025-09-21,03:08:50.000,264,11078349,114965,0,1758424129,13840.995395279991,-53.02856112000154,53038.65975 2025-09-21,03:08:51.000,264,11078361,114885,0,1758424130,13841.029076829996,-52.97216807999939,53038.68071136 2025-09-21,03:08:52.000,264,11078412,114845,0,1758424131,13841.096439929992,-52.97216807999939,53038.65975 2025-09-21,03:08:53.000,264,11078448,114725,0,1758424132,13841.123385170002,-52.97216807999939,53038.70865984 2025-09-21,03:08:54.000,264,11078393,114805,0,1758424133,13841.170539339997,-52.908725909997884,53038.73660832001 2025-09-21,03:08:55.000,264,11078335,114965,0,1758424134,13841.204220890002,-52.894627649999165,53038.66673712001 2025-09-21,03:08:56.000,264,11078398,114805,0,1758424135,13841.258111369993,-52.86643113000173,53038.743595440006 2025-09-21,03:08:57.000,264,11078369,114765,0,1758424136,13841.352419709998,-52.852332869995735,53038.76455680001 2025-09-21,03:08:58.000,264,11078364,114685,0,1758424137,13841.413046499998,-52.87348026000109,53038.76455680001 2025-09-21,03:08:59.000,264,11078387,114885,0,1758424138,13841.480409599993,-52.79593983000086,53038.78551816001 2025-09-21,03:09:00.000,264,11078430,114965,0,1758424139,13841.487145909989,-52.80298896000022,53038.83442800001 2025-09-21,03:09:01.000,264,11078389,114925,0,1758424140,13841.527563769989,-52.78184157000214,53038.80647952 2025-09-21,03:09:02.000,264,11078413,114685,0,1758424141,13841.615135799999,-52.75364504999743,53038.88333784001 2025-09-21,03:09:03.000,264,11078400,114685,0,1758424142,13841.601663179994,-52.70430114000192,53038.89731208 2025-09-21,03:09:04.000,264,11078356,115045,0,1758424143,13841.655553659999,-52.669055489997845,53038.87635072 2025-09-21,03:09:05.000,264,11078363,114525,0,1758424144,13841.69597152,-52.669055489997845,53038.93224768001 2025-09-21,03:09:06.000,264,11078398,114805,0,1758424145,13841.72965306999,-52.56331854000018,53038.95320904001 2025-09-21,03:09:07.000,264,11078426,114765,0,1758424146,13841.74986199999,-52.55626941000082,53038.95320904001 2025-09-21,03:09:08.000,264,11078421,114965,0,1758424147,13841.763334619995,-52.52102375999675,53038.90429920001 2025-09-21,03:09:09.000,264,11078448,114685,0,1758424148,13841.803752479995,-52.47167985000124,53039.00211888001 2025-09-21,03:09:10.000,264,11078433,115045,0,1758424149,13841.85764296,-52.436434199997166,53039.00211888001 2025-09-21,03:09:11.000,264,11078393,114845,0,1758424150,13841.85090664999,-52.41528680999909,53038.99513176 2025-09-21,03:09:12.000,264,11078402,114725,0,1758424151,13841.87785189,-52.40823767999973,53039.03006736001 2025-09-21,03:09:13.000,264,11078461,114965,0,1758424152,13841.884588199995,-52.34479550999822,53039.01609312 2025-09-21,03:09:14.000,264,11078480,114605,0,1758424153,13841.91153343999,-52.32364812000014,53039.06500296 2025-09-21,03:09:15.000,264,11078427,114645,0,1758424154,13841.93174236999,-52.33774637999886,53039.127887040006 2025-09-21,03:09:16.000,264,11078434,114805,0,1758424155,13841.95868761,-52.32364812000014,53039.106925680004 2025-09-21,03:09:17.000,264,11078421,114765,0,1758424156,13842.0193144,-52.253156819999276,53039.09295144 2025-09-21,03:09:18.000,264,11078380,115085,0,1758424157,13842.046259639996,-52.2320094300012,53039.106925680004 2025-09-21,03:09:19.000,264,11078413,114685,0,1758424158,13842.03952333,-52.203812909996486,53039.12089992001 2025-09-21,03:09:20.000,264,11078465,114845,0,1758424159,13842.086677499996,-52.18266551999841,53039.09993856001 2025-09-21,03:09:21.000,264,11078471,114685,0,1758424160,13842.073204879991,-52.140370740002254,53039.15583552 2025-09-21,03:09:22.000,264,11078470,114765,0,1758424161,13842.093413809991,-52.10512508999818,53039.127887040006 2025-09-21,03:09:23.000,264,11078401,114725,0,1758424162,13842.073204879991,-52.09807595999882,53039.20474536 2025-09-21,03:09:24.000,264,11078455,114805,0,1758424163,13842.093413809991,-52.076928570000746,53039.21173248 2025-09-21,03:09:25.000,264,11078407,114845,0,1758424164,13842.12035905,-52.06987944000139,53039.19077112 2025-09-21,03:09:26.000,264,11078432,114765,0,1758424165,13842.167513219996,-51.9852898800018,53039.20474536 2025-09-21,03:09:27.000,264,11078458,114925,0,1758424166,13842.167513219996,-51.99938814000052,53039.16980976001 2025-09-21,03:09:28.000,264,11078441,114685,0,1758424167,13842.167513219996,-51.92889683999965,53039.176796880005 2025-09-21,03:09:29.000,264,11078437,114845,0,1758424168,13842.167513219996,-51.900700320002215,53039.20474536 2025-09-21,03:09:30.000,264,11078452,115045,0,1758424169,13842.127095359996,-51.8725037999975,53039.23968096001 2025-09-21,03:09:31.000,264,11078469,114765,0,1758424170,13842.147304289996,-51.83725815000071,53039.23968096001 2025-09-21,03:09:32.000,264,11078451,114805,0,1758424171,13842.127095359996,-51.802012499996636,53039.274616560004 2025-09-21,03:09:33.000,264,11078466,114685,0,1758424172,13842.093413809991,-51.78086510999856,53039.23968096001 2025-09-21,03:09:34.000,264,11078479,114805,0,1758424173,13842.10015012,-51.71037380999769,53039.246668080006 2025-09-21,03:09:35.000,264,11078458,114645,0,1758424174,13842.154040599991,-51.68922641999961,53039.23269384 2025-09-21,03:09:36.000,264,11078516,114805,0,1758424175,13842.12035905,-51.64693163999618,53039.246668080006 2025-09-21,03:09:37.000,264,11078438,114725,0,1758424176,13842.10015012,-51.65398076999554,53039.21173248 2025-09-21,03:09:38.000,264,11078435,114765,0,1758424177,13842.140567980001,-51.59758773000067,53039.26762944001 2025-09-21,03:09:39.000,264,11078440,114845,0,1758424178,13842.113622739991,-51.60463686000003,53039.225706720004 2025-09-21,03:09:40.000,264,11078484,114645,0,1758424179,13842.106886429996,-51.59053860000131,53039.2536552 2025-09-21,03:09:41.000,264,11078432,115005,0,1758424180,13842.174249529991,-51.5270964299998,53039.295577920006 2025-09-21,03:09:42.000,264,11078457,114525,0,1758424181,13842.140567980001,-51.52004730000044,53039.295577920006 2025-09-21,03:09:43.000,264,11078499,114685,0,1758424182,13842.174249529991,-51.46365425999829,53039.30955216 2025-09-21,03:09:44.000,264,11078452,115045,0,1758424183,13842.201194770001,-51.47775251999701,53039.26762944001 2025-09-21,03:09:45.000,264,11078449,114685,0,1758424184,13842.228140009996,-51.46365425999829,53039.30955216 2025-09-21,03:09:46.000,264,11078485,114685,0,1758424185,13842.282030490001,-51.407261219996144,53039.28160368 2025-09-21,03:09:47.000,264,11078454,114845,0,1758424186,13842.282030490001,-51.37906469999871,53039.28859080001 2025-09-21,03:09:48.000,264,11078489,115045,0,1758424187,13842.288766799997,-51.35791731000063,53039.30256504 2025-09-21,03:09:49.000,264,11078478,114685,0,1758424188,13842.335920969992,-51.32972078999592,53039.33051352 2025-09-21,03:09:50.000,264,11078451,115005,0,1758424189,13842.369602519997,-51.37201556999935,53039.35147488 2025-09-21,03:09:51.000,264,11078494,114845,0,1758424190,13842.423493000002,-51.35791731000063,53039.37243624 2025-09-21,03:09:52.000,264,11078496,114645,0,1758424191,13842.436965619992,-51.3156225299972,53039.393397600004 2025-09-21,03:10:03.000,264,11078502,114965,0,1758424202,13842.881562079994,-51.10414863000187,53039.52615288 2025-09-21,03:10:04.000,264,11078445,114765,0,1758424203,13842.91524363,-51.11119776000123,53039.54711424 2025-09-21,03:10:05.000,264,11078454,114925,0,1758424204,13842.982606729995,-51.11119776000123,53039.54711424 2025-09-21,03:10:06.000,264,11078449,114685,0,1758424205,13843.07017875999,-51.07595210999716,53039.5680756 2025-09-21,03:10:07.000,264,11078513,114845,0,1758424206,13843.13754186,-51.08300123999652,53039.54711424 2025-09-21,03:10:08.000,264,11078428,114685,0,1758424207,13843.21164126999,-51.05480471999908,53039.582049840006 2025-09-21,03:10:09.000,264,11078458,114845,0,1758424208,13843.21164126999,-51.040706460000365,53039.561088480004 2025-09-21,03:10:10.000,264,11078491,114645,0,1758424209,13843.23185019999,-51.01250993999565,53039.61698544 2025-09-21,03:10:11.000,264,11078432,114605,0,1758424210,13843.285740679996,-50.991362549997575,53039.6379468 2025-09-21,03:10:12.000,264,11078498,114725,0,1758424211,13843.346367469996,-50.998411679996934,53039.6379468 2025-09-21,03:10:13.000,264,11078492,114445,0,1758424212,13843.460884740001,-51.01250993999565,53039.67288240001 2025-09-21,03:10:14.000,264,11078453,114925,0,1758424213,13843.487829979997,-51.01955907000229,53039.69384376 2025-09-21,03:10:15.000,264,11078486,114845,0,1758424214,13843.548456769997,-51.040706460000365,53039.71480512 2025-09-21,03:10:16.000,264,11078529,114645,0,1758424215,13843.528247839997,-51.033657330001006,53039.72179224001 2025-09-21,03:10:17.000,264,11078517,114845,0,1758424216,13843.649501419997,-51.02660820000165,53039.749740720006 2025-09-21,03:10:18.000,264,11078474,115045,0,1758424217,13843.683182970002,-51.040706460000365,53039.76371496 2025-09-21,03:10:19.000,264,11078504,114845,0,1758424218,13843.676446659993,-51.09005036999588,53039.71480512 2025-09-21,03:10:20.000,264,11078495,114685,0,1758424219,13843.723600830002,-51.09709949999524,53039.749740720006 2025-09-21,03:10:21.000,264,11078503,114885,0,1758424220,13843.757282379993,-51.09709949999524,53039.75672784 2025-09-21,03:10:22.000,264,11078469,115085,0,1758424221,13843.790963929998,-51.13939427999867,53039.777689200004 2025-09-21,03:10:23.000,264,11078443,114725,0,1758424222,13843.777491309993,-51.11119776000123,53039.798650560006 2025-09-21,03:10:24.000,264,11078504,115005,0,1758424223,13843.784227619988,-51.14644340999803,53039.75672784 2025-09-21,03:10:25.000,264,11078506,114805,0,1758424224,13843.777491309993,-51.167590799996105,53039.76371496 2025-09-21,03:10:26.000,264,11078514,114685,0,1758424225,13843.770754999998,-51.19578732000082,53039.78467632 2025-09-21,03:10:27.000,264,11078453,114765,0,1758424226,13843.797700239993,-51.216934709998895,53039.81961192001 2025-09-21,03:10:28.000,264,11078491,114805,0,1758424227,13843.743809760002,-51.209885579999536,53039.798650560006 2025-09-21,03:10:29.000,264,11078476,114685,0,1758424228,13843.723600830002,-51.273327750001044,53039.81961192001 2025-09-21,03:10:30.000,264,11078501,114685,0,1758424229,13843.737073449993,-51.28742600999976,53039.79166344001 2025-09-21,03:10:31.000,264,11078546,114685,0,1758424230,13843.689919279997,-51.30152426999848,53039.8126248 2025-09-21,03:10:32.000,264,11078512,114805,0,1758424231,13843.669710349997,-51.36496643999999,53039.84057328001 2025-09-21,03:10:33.000,264,11078477,114685,0,1758424232,13843.642765110002,-51.36496643999999,53039.87550888 2025-09-21,03:10:34.000,264,11078548,115005,0,1758424233,13843.615819869992,-51.407261219996144,53039.92441872 2025-09-21,03:10:35.000,264,11078540,114805,0,1758424234,13843.602347250002,-51.407261219996144,53039.92441872 2025-09-21,03:10:36.000,264,11078502,114925,0,1758424235,13843.575402009992,-51.4143103499955,53039.90345736 2025-09-21,03:10:37.000,264,11078534,114925,0,1758424236,13843.528247839997,-51.456605129998934,53039.917431600006 2025-09-21,03:10:38.000,264,11078509,114605,0,1758424237,13843.474357359992,-51.449555999999575,53039.9523672 2025-09-21,03:10:39.000,264,11078445,114725,0,1758424238,13843.474357359992,-51.47070338999765,53039.87550888 2025-09-21,03:10:40.000,264,11078533,114845,0,1758424239,13843.393521639991,-51.47070338999765,53039.99428992 2025-09-21,03:10:41.000,264,11078541,114965,0,1758424240,13843.332894849991,-51.456605129998934,53039.95935432001 2025-09-21,03:10:42.000,264,11078474,114965,0,1758424241,13843.2992133,-51.442506870000216,53039.91044448001 2025-09-21,03:10:43.000,264,11078566,114925,0,1758424242,13843.204904959995,-51.393162959997426,53039.917431600006 2025-09-21,03:10:44.000,264,11078482,114925,0,1758424243,13843.11733293,-51.38611382999807,53039.966341440006 2025-09-21,03:10:45.000,264,11078522,114765,0,1758424244,13843.05670614,-51.38611382999807,53039.882496 2025-09-21,03:10:46.000,264,11078540,114925,0,1758424245,13842.96913410999,-51.37906469999871,53039.896470240004 2025-09-21,03:10:47.000,264,11078554,114885,0,1758424246,13842.84788052999,-51.37906469999871,53039.882496 2025-09-21,03:10:48.000,264,11078477,115085,0,1758424247,13842.793990049999,-51.33676991999528,53039.85454752 2025-09-21,03:10:49.000,264,11078487,114565,0,1758424248,13842.692945399998,-51.32267165999656,53039.896470240004 2025-09-21,03:10:50.000,264,11078497,114925,0,1758424249,13842.625582299988,-51.3156225299972,53039.91044448001 2025-09-21,03:10:51.000,264,11078500,114805,0,1758424250,13842.578428129993,-51.266278620001685,53039.86852176001 2025-09-21,03:10:52.000,264,11078501,114765,0,1758424251,13842.490856099997,-51.231032969997614,53039.84057328001 2025-09-21,03:10:53.000,264,11078539,114845,0,1758424252,13842.416756689992,-51.20283645000018,53039.85454752 2025-09-21,03:10:54.000,264,11078485,114845,0,1758424253,13842.403284070002,-51.10414863000187,53039.82659904 2025-09-21,03:10:55.000,264,11078524,114805,0,1758424254,13842.362866210002,-51.06185384999844,53039.81961192001 2025-09-21,03:10:56.000,264,11078554,114885,0,1758424255,13842.322448350002,-50.998411679996934,53039.83358616 2025-09-21,03:10:57.000,264,11078501,114925,0,1758424256,13842.241612630001,-50.92087124999671,53039.87550888 2025-09-21,03:10:58.000,264,11078487,114885,0,1758424257,13842.160776910001,-50.864478210001835,53039.79166344001 2025-09-21,03:10:59.000,264,11078559,115005,0,1758424258,13842.05973226,-50.765790389996255,53039.76371496 2025-09-21,03:11:00.000,264,11078572,114925,0,1758424259,13842.046259639996,-50.66710256999795,53039.72179224001 2025-09-21,03:11:01.000,264,11078517,114765,0,1758424260,13841.985632849995,-50.589562139997724,53039.67288240001 2025-09-21,03:11:02.000,264,11078540,114765,0,1758424261,13841.965423919995,-50.49087431999942,53039.728779360004 2025-09-21,03:11:03.000,264,11078579,114845,0,1758424262,13841.93174236999,-50.44857953999599,53039.66589528 2025-09-21,03:11:04.000,264,11078542,114605,0,1758424263,13841.87785189,-50.34284258999833,53039.61698544 2025-09-21,03:11:05.000,264,11078526,114885,0,1758424264,13841.763334619995,-50.28644954999618,53039.61698544 2025-09-21,03:11:06.000,264,11078554,114765,0,1758424265,13841.72965306999,-50.131368689995725,53039.57506272001 2025-09-21,03:11:07.000,264,11078526,115045,0,1758424266,13841.77007092999,-50.06087739000213,53039.5680756 2025-09-21,03:11:08.000,264,11078564,114685,0,1758424267,13841.62860841999,-50.004484349999984,53039.62397256001 2025-09-21,03:11:09.000,264,11078506,114885,0,1758424268,13841.574717939999,-49.948091309997835,53039.55410136001 2025-09-21,03:11:10.000,264,11078527,115085,0,1758424269,13841.554509009999,-49.84940348999953,53039.49121728 2025-09-21,03:11:11.000,264,11078566,114805,0,1758424270,13841.534300079999,-49.73661740999523,53039.54012712 2025-09-21,03:11:12.000,264,11078491,114725,0,1758424271,13841.514091149998,-49.69432262999908,53039.4982044 2025-09-21,03:11:13.000,264,11078563,114765,0,1758424272,13841.493882219998,-49.65907698000228,53039.50519152001 2025-09-21,03:11:14.000,264,11078492,114925,0,1758424273,13841.460200669993,-49.532192639999266,53039.442307440004 2025-09-21,03:11:15.000,264,11078492,114685,0,1758424274,13841.453464359998,-49.496946989995195,53039.47724304 2025-09-21,03:11:16.000,264,11078498,114965,0,1758424275,13841.547772699989,-49.39121003999753,53039.414358960006 2025-09-21,03:11:17.000,264,11078530,114845,0,1758424276,13841.480409599993,-49.32776786999602,53039.393397600004 2025-09-21,03:11:18.000,264,11078504,115045,0,1758424277,13841.500618529994,-49.29252221999923,53039.40737184001 2025-09-21,03:11:19.000,264,11078516,114925,0,1758424278,13841.561245319994,-49.214981789999,53039.42134608 2025-09-21,03:11:20.000,264,11078475,114725,0,1758424279,13841.554509009999,-49.17268700999557,53039.40038472 2025-09-21,03:11:21.000,264,11078556,114645,0,1758424280,13841.574717939999,-49.15153961999749,53039.42134608 2025-09-21,03:11:22.000,264,11078484,114845,0,1758424281,13841.601663179994,-49.081048319996626,53039.42134608 2025-09-21,03:11:33.000,264,11078615,114805,0,1758424292,13841.93847868,-48.70744443000149,53039.414358960006 2025-09-21,03:11:34.000,264,11078562,115005,0,1758424293,13841.91826975,-48.672198779997416,53039.45628168001 2025-09-21,03:11:35.000,264,11078499,115045,0,1758424294,13841.95868761,-48.58056008999847,53039.43532032001 2025-09-21,03:11:36.000,264,11078552,114765,0,1758424295,13841.93847868,-48.60170747999655,53039.47724304 2025-09-21,03:11:37.000,264,11078520,115005,0,1758424296,13841.93174236999,-48.6228548700019,53039.4283332 2025-09-21,03:11:38.000,264,11078585,114885,0,1758424297,13841.95195129999,-48.60875660999591,53039.40038472 2025-09-21,03:11:39.000,264,11078546,114765,0,1758424298,13841.95868761,-48.559412700000394,53039.42134608 2025-09-21,03:11:40.000,264,11078528,114925,0,1758424299,13841.93174236999,-48.53121617999568,53039.4283332 2025-09-21,03:11:41.000,264,11078594,114685,0,1758424300,13841.87111557999,-48.453675749995455,53039.45628168001 2025-09-21,03:11:42.000,264,11078551,114805,0,1758424301,13841.87111557999,-48.439577489996736,53039.463268800006 2025-09-21,03:11:43.000,264,11078515,114925,0,1758424302,13841.823961409995,-48.37613531999523,53039.45628168001 2025-09-21,03:11:44.000,264,11078581,114565,0,1758424303,13841.8172251,-48.326791409999714,53039.45628168001 2025-09-21,03:11:45.000,264,11078546,114685,0,1758424304,13841.74986199999,-48.263349239998206,53039.42134608 2025-09-21,03:11:46.000,264,11078597,114685,0,1758424305,13841.722916759994,-48.22810359000141,53039.442307440004 2025-09-21,03:11:47.000,264,11078555,114685,0,1758424306,13841.64881734999,-48.143514030001825,53039.40737184001 2025-09-21,03:11:48.000,264,11078537,114725,0,1758424307,13841.64881734999,-48.101219249998394,53039.40737184001 2025-09-21,03:11:49.000,264,11078612,114965,0,1758424308,13841.60839948999,-48.02367881999817,53039.38641048001 2025-09-21,03:11:50.000,264,11078593,114485,0,1758424309,13841.60839948999,-47.93908925999858,53039.4283332 2025-09-21,03:11:51.000,264,11078576,114645,0,1758424310,13841.642081039994,-47.868597959997714,53039.37942336 2025-09-21,03:11:52.000,264,11078539,114605,0,1758424311,13841.615135799999,-47.805155789996206,53039.40038472 2025-09-21,03:11:53.000,264,11078529,114765,0,1758424312,13841.561245319994,-47.72761535999598,53039.38641048001 2025-09-21,03:11:54.000,264,11078538,114725,0,1758424313,13841.567981629989,-47.62187840999832,53039.393397600004 2025-09-21,03:11:55.000,264,11078556,114765,0,1758424314,13841.514091149998,-47.56548536999617,53039.38641048001 2025-09-21,03:11:56.000,264,11078566,114765,0,1758424315,13841.581454249994,-47.502043200001935,53039.393397600004 2025-09-21,03:11:57.000,264,11078559,115045,0,1758424316,13841.581454249994,-47.42450277000171,53039.40737184001 2025-09-21,03:11:58.000,264,11078533,114685,0,1758424317,13841.62860841999,-47.32581494999613,53039.36544912001 2025-09-21,03:11:59.000,264,11078567,115005,0,1758424318,13841.682498899994,-47.30466755999805,53039.344487760005 2025-09-21,03:12:00.000,264,11078527,114885,0,1758424319,13841.722916759994,-47.24122538999654,53039.37243624 2025-09-21,03:12:01.000,264,11078566,114725,0,1758424320,13841.79027985999,-47.19893061000039,53039.38641048001 2025-09-21,03:12:02.000,264,11078590,114885,0,1758424321,13841.87785189,-47.19188148000103,53039.42134608 2025-09-21,03:12:03.000,264,11078545,114685,0,1758424322,13841.95868761,-47.19188148000103,53039.40038472 2025-09-21,03:12:04.000,264,11078572,114685,0,1758424323,13842.046259639996,-47.17778322000231,53039.358462 2025-09-21,03:12:05.000,264,11078614,114685,0,1758424324,13842.140567980001,-47.21302886999911,53039.463268800006 2025-09-21,03:12:06.000,264,11078543,114645,0,1758424325,13842.255085249992,-47.24122538999654,53039.43532032001 2025-09-21,03:12:07.000,264,11078568,114965,0,1758424326,13842.369602519997,-47.25532364999526,53039.47724304 2025-09-21,03:12:08.000,264,11078619,114845,0,1758424327,13842.443701930002,-47.25532364999526,53039.48423016001 2025-09-21,03:12:09.000,264,11078544,114445,0,1758424328,13842.564955509988,-47.283520169999974,53039.44929456 2025-09-21,03:12:10.000,264,11078528,114885,0,1758424329,13842.652527539998,-47.29761842999869,53039.442307440004 2025-09-21,03:12:11.000,264,11078587,114605,0,1758424330,13842.713154329998,-47.29761842999869,53039.47025592 2025-09-21,03:12:12.000,264,11078509,115045,0,1758424331,13842.760308499994,-47.33286407999549,53039.47025592 2025-09-21,03:12:13.000,264,11078534,114725,0,1758424332,13842.854616839999,-47.33286407999549,53039.5680756 2025-09-21,03:12:14.000,264,11078549,114805,0,1758424333,13842.90850731999,-47.34696234000148,53039.57506272001 2025-09-21,03:12:15.000,264,11078550,114645,0,1758424334,13843.07017875999,-47.34696234000148,53039.55410136001 2025-09-21,03:12:16.000,264,11078529,114325,0,1758424335,13843.11733293,-47.36810972999956,53039.54012712 2025-09-21,03:12:17.000,264,11078529,114845,0,1758424336,13843.17795972,-47.396306249997,53039.58903696 2025-09-21,03:12:18.000,264,11078551,114845,0,1758424337,13843.225113889996,-47.452699289999146,53039.60301120001 2025-09-21,03:12:19.000,264,11078578,114885,0,1758424338,13843.312685919991,-47.516141460000654,53039.61698544 2025-09-21,03:12:20.000,264,11078617,115045,0,1758424339,13843.366576399996,-47.57958363000216,53039.66589528 2025-09-21,03:12:21.000,264,11078538,114725,0,1758424340,13843.386785329996,-47.62187840999832,53039.65192104001 2025-09-21,03:12:22.000,264,11078540,114845,0,1758424341,13843.454148429992,-47.66417319000175,53039.69384376 2025-09-21,03:12:23.000,264,11078622,114685,0,1758424342,13843.548456769997,-47.76991013999941,53039.76371496 2025-09-21,03:12:24.000,264,11078553,114805,0,1758424343,13843.649501419997,-47.854499699998996,53039.749740720006 2025-09-21,03:12:25.000,264,11078599,114965,0,1758424344,13843.649501419997,-47.88269621999643,53039.76371496 2025-09-21,03:12:26.000,264,11078589,114765,0,1758424345,13843.764018690003,-47.98138404000201,53039.749740720006 2025-09-21,03:12:27.000,264,11078562,114845,0,1758424346,13843.770754999998,-48.08007186000032,53039.75672784 2025-09-21,03:12:28.000,264,11078642,114565,0,1758424347,13843.777491309993,-48.15761229000054,53039.798650560006 2025-09-21,03:12:29.000,264,11078591,114885,0,1758424348,13843.844854409988,-48.18580880999798,53039.83358616 2025-09-21,03:12:30.000,264,11078616,114725,0,1758424349,13843.838118099993,-48.19285793999734,53039.81961192001 2025-09-21,03:12:31.000,264,11078581,114485,0,1758424350,13843.865063339988,-48.24925097999949,53039.85454752 2025-09-21,03:12:32.000,264,11078556,114885,0,1758424351,13843.892008579998,-48.263349239998206,53039.86153464 2025-09-21,03:12:33.000,264,11078564,114765,0,1758424352,13843.865063339988,-48.29859489000228,53039.84057328001 2025-09-21,03:12:34.000,264,11078568,114645,0,1758424353,13843.858327029993,-48.30564402000164,53039.847560400005 2025-09-21,03:12:35.000,264,11078580,114885,0,1758424354,13843.838118099993,-48.34793879999779,53039.82659904 2025-09-21,03:12:36.000,264,11078571,114885,0,1758424355,13843.844854409988,-48.39728271000058,53039.847560400005 2025-09-21,03:12:37.000,264,11078598,114765,0,1758424356,13843.817909169993,-48.42547922999802,53039.88948312001 2025-09-21,03:12:38.000,264,11078623,114565,0,1758424357,13843.777491309993,-48.42547922999802,53039.88948312001 2025-09-21,03:12:39.000,264,11078634,114965,0,1758424358,13843.750546069998,-48.48187227000017,53039.86153464 2025-09-21,03:12:40.000,264,11078611,114925,0,1758424359,13843.757282379993,-48.47482314000081,53039.90345736 2025-09-21,03:12:41.000,264,11078627,115165,0,1758424360,13843.750546069998,-48.51711791999696,53039.8126248 2025-09-21,03:12:42.000,264,11078535,114685,0,1758424361,13843.710128209997,-48.53121617999568,53039.896470240004 2025-09-21,03:12:43.000,264,11078546,114565,0,1758424362,13843.636028799992,-48.495970529998885,53039.917431600006 2025-09-21,03:12:44.000,264,11078578,114965,0,1758424363,13843.629292489997,-48.495970529998885,53039.9523672 2025-09-21,03:12:45.000,264,11078640,114805,0,1758424364,13843.561929390002,-48.503019659998245,53039.93839296001 2025-09-21,03:12:46.000,264,11078661,114725,0,1758424365,13843.487829979997,-48.488921399999526,53039.917431600006 2025-09-21,03:12:47.000,264,11078630,114685,0,1758424366,13843.427203189996,-48.46777401000145,53039.92441872 2025-09-21,03:12:48.000,264,11078622,114885,0,1758424367,13843.346367469996,-48.40433183999994,53039.966341440006 2025-09-21,03:12:49.000,264,11078656,114765,0,1758424368,13843.27226805999,-48.39023358000122,53039.93140584 2025-09-21,03:12:50.000,264,11078563,114805,0,1758424369,13843.19143233999,-48.29154575999564,53039.93839296001 2025-09-21,03:12:51.000,264,11078577,114565,0,1758424370,13843.103860309995,-48.22810359000141,53039.93839296001 2025-09-21,03:12:52.000,264,11078597,114685,0,1758424371,13843.002815659995,-48.18580880999798,53039.945380080004 2025-09-21,03:12:53.000,264,11078626,114765,0,1758424372,13842.901771009994,-48.12236663999647,53039.92441872 2025-09-21,03:12:54.000,264,11078617,114725,0,1758424373,13842.841144219994,-48.08007186000032,53039.95935432001 2025-09-21,03:12:55.000,264,11078619,114885,0,1758424374,13842.773781119999,-48.00253143000009,53039.92441872 2025-09-21,03:12:56.000,264,11078681,114885,0,1758424375,13842.672736469998,-47.96728577999602,53039.93839296001 2025-09-21,03:12:57.000,264,11078577,114885,0,1758424376,13842.591900749998,-47.910892740001145,53039.90345736 2025-09-21,03:12:58.000,264,11078544,114965,0,1758424377,13842.484119790002,-47.861548829998355,53039.87550888 2025-09-21,03:12:59.000,264,11078612,114685,0,1758424378,13842.430229309997,-47.854499699998996,53039.882496 2025-09-21,03:13:00.000,264,11078571,115045,0,1758424379,13842.416756689992,-47.82630318000156,53039.882496 2025-09-21,03:13:01.000,264,11078604,114765,0,1758424380,13842.322448350002,-47.77695926999877,53039.90345736 2025-09-21,03:13:02.000,264,11078548,114845,0,1758424381,13842.261821560001,-47.73466448999534,53039.87550888 2025-09-21,03:13:03.000,264,11078543,114485,0,1758424382,13842.201194770001,-47.71351709999726,53039.917431600006 2025-09-21,03:13:04.000,264,11078664,115045,0,1758424383,13842.187722149996,-47.685320579999825,53039.86852176001 2025-09-21,03:13:05.000,264,11078620,114525,0,1758424384,13842.154040599991,-47.67122232000111,53039.882496 2025-09-21,03:13:06.000,264,11078595,114605,0,1758424385,13842.12035905,-47.643025799996394,53039.85454752 2025-09-21,03:13:07.000,264,11078687,114965,0,1758424386,13842.133831669991,-47.61482927999896,53039.90345736 2025-09-21,03:13:08.000,264,11078589,114725,0,1758424387,13842.066468569996,-47.59368189000088,53039.92441872 2025-09-21,03:13:09.000,264,11078620,114805,0,1758424388,13842.10015012,-47.55138710999745,53039.917431600006 2025-09-21,03:13:10.000,264,11078626,114885,0,1758424389,13842.086677499996,-47.56548536999617,53039.88948312001 2025-09-21,03:13:11.000,264,11078643,114845,0,1758424390,13842.133831669991,-47.509092330001295,53039.896470240004 2025-09-21,03:13:12.000,264,11078633,114885,0,1758424391,13842.167513219996,-47.516141460000654,53039.90345736 2025-09-21,03:13:13.000,264,11078619,114885,0,1758424392,13842.160776910001,-47.48089580999658,53039.90345736 2025-09-21,03:13:14.000,264,11078651,114765,0,1758424393,13842.180985840001,-47.502043200001935,53039.93839296001 2025-09-21,03:13:15.000,264,11078636,114965,0,1758424394,13842.180985840001,-47.502043200001935,53039.945380080004 2025-09-21,03:13:16.000,264,11078590,114725,0,1758424395,13842.180985840001,-47.4949940699953,53039.92441872 2025-09-21,03:13:17.000,264,11078600,114645,0,1758424396,13842.180985840001,-47.509092330001295,53039.93839296001 2025-09-21,03:13:18.000,264,11078593,114805,0,1758424397,13842.214667389992,-47.4949940699953,53039.92441872 2025-09-21,03:13:19.000,264,11078654,114605,0,1758424398,13842.214667389992,-47.502043200001935,53039.93839296001 2025-09-21,03:13:20.000,264,11078645,114685,0,1758424399,13842.234876319992,-47.48794493999594,53039.91044448001 2025-09-21,03:13:21.000,264,11078614,114885,0,1758424400,13842.288766799997,-47.4949940699953,53039.945380080004 2025-09-21,03:13:22.000,264,11078610,114605,0,1758424401,13842.302239420002,-47.502043200001935,53039.966341440006 2025-09-21,03:13:23.000,264,11078631,114965,0,1758424402,13842.356129899992,-47.53023971999937,53039.93140584 2025-09-21,03:13:24.000,264,11078634,114325,0,1758424403,13842.356129899992,-47.516141460000654,53039.93140584 2025-09-21,03:13:25.000,264,11078648,114765,0,1758424404,13842.430229309997,-47.628927539997676,53039.9523672 2025-09-21,03:13:26.000,264,11078659,115045,0,1758424405,13842.511065029998,-47.643025799996394,53040.00127704 2025-09-21,03:13:27.000,264,11078639,114965,0,1758424406,13842.578428129993,-47.65712405999511,53039.98730280001 2025-09-21,03:13:28.000,264,11078611,114645,0,1758424407,13842.632318609998,-47.65712405999511,53039.93140584 2025-09-21,03:13:29.000,264,11078675,114605,0,1758424408,13842.679472779993,-47.685320579999825,53040.015251280005 2025-09-21,03:13:30.000,264,11078607,114805,0,1758424409,13842.733363259998,-47.76286101000005,53040.00127704 2025-09-21,03:13:31.000,264,11078642,114845,0,1758424410,13842.793990049999,-47.76286101000005,53040.02922552 2025-09-21,03:13:32.000,264,11078613,114725,0,1758424411,13842.854616839999,-47.76286101000005,53040.0222384 2025-09-21,03:13:33.000,264,11078615,114845,0,1758424412,13842.91524363,-47.76286101000005,53040.015251280005 2025-09-21,03:13:34.000,264,11078668,114765,0,1758424413,13842.95566149,-47.78400839999813,53040.05717400001 2025-09-21,03:13:35.000,264,11078663,114725,0,1758424414,13842.98934303999,-47.76991013999941,53040.085122480006 2025-09-21,03:13:36.000,264,11078663,114925,0,1758424415,13843.07691507,-47.812204919995565,53040.07813536001 2025-09-21,03:13:37.000,264,11078679,114845,0,1758424416,13843.07691507,-47.77695926999877,53040.12704520001 2025-09-21,03:13:38.000,264,11078619,114525,0,1758424417,13843.097124,-47.76286101000005,53040.0921096 2025-09-21,03:13:39.000,264,11078635,114525,0,1758424418,13843.11733293,-47.7064679699979,53040.085122480006 2025-09-21,03:13:40.000,264,11078671,114805,0,1758424419,13843.13080554999,-47.69941883999854,53040.18992928 2025-09-21,03:13:41.000,264,11078673,114885,0,1758424420,13843.15775079,-47.692369709999184,53040.16896792 2025-09-21,03:13:42.000,264,11078612,114725,0,1758424421,13843.17122340999,-47.643025799996394,53040.18992928 2025-09-21,03:13:43.000,264,11078617,114805,0,1758424422,13843.17122340999,-47.62187840999832,53040.21089064 2025-09-21,03:13:44.000,264,11078573,115365,0,1758424423,13843.17122340999,-47.60073102000024,53040.25980048 2025-09-21,03:13:45.000,264,11078613,114765,0,1758424424,13843.225113889996,-47.60073102000024,53040.3366588 2025-09-21,03:13:46.000,264,11078691,114765,0,1758424425,13843.19816865,-47.60073102000024,53040.31569744 2025-09-21,03:13:47.000,264,11078656,114805,0,1758424426,13843.225113889996,-47.6077801499996,53040.350633040005 2025-09-21,03:13:48.000,264,11078662,114765,0,1758424427,13843.23185019999,-47.58663276000152,53040.32268456001 2025-09-21,03:13:49.000,264,11078671,114725,0,1758424428,13843.245322819996,-47.6077801499996,53040.37159440001 2025-09-21,03:13:50.000,264,11078680,114885,0,1758424429,13843.25879544,-47.628927539997676,53040.36460728 2025-09-21,03:13:51.000,264,11078713,114765,0,1758424430,13843.27900437,-47.65007492999575,53040.42749136 2025-09-21,03:13:52.000,264,11078683,114765,0,1758424431,13843.265531749996,-47.65712405999511,53040.420504240006 2025-09-21,03:13:53.000,264,11078659,114765,0,1758424432,13843.2992133,-47.67122232000111,53040.469414080006 2025-09-21,03:13:54.000,264,11078641,114685,0,1758424433,13843.332894849991,-47.692369709999184,53040.4764012 2025-09-21,03:13:55.000,264,11078629,114685,0,1758424434,13843.33963116,-47.635976669997035,53040.469414080006 2025-09-21,03:13:56.000,264,11078681,114565,0,1758424435,13843.326158539996,-47.678271450000466,53040.4764012 2025-09-21,03:13:57.000,264,11078642,114725,0,1758424436,13843.312685919991,-47.678271450000466,53040.50434968 2025-09-21,03:13:58.000,264,11078598,114885,0,1758424437,13843.292476989991,-47.65007492999575,53040.5462724 2025-09-21,03:13:59.000,264,11078685,115125,0,1758424438,13843.31942223,-47.65712405999511,53040.518323920005 2025-09-21,03:14:00.000,264,11078654,115045,0,1758424439,13843.332894849991,-47.6077801499996,53040.53229816 2025-09-21,03:14:01.000,264,11078687,114725,0,1758424440,13843.312685919991,-47.57253449999553,53040.60216936 2025-09-21,03:14:02.000,264,11078680,114805,0,1758424441,13843.31942223,-47.52319059000001,53040.60216936 2025-09-21,03:14:03.000,264,11078615,114845,0,1758424442,13843.292476989991,-47.452699289999146,53040.63011784001 2025-09-21,03:14:04.000,264,11078706,114685,0,1758424443,13843.265531749996,-47.43860103000043,53040.62313072 2025-09-21,03:14:05.000,264,11078650,114605,0,1758424444,13843.27226805999,-47.403355379996356,53040.60216936 2025-09-21,03:14:06.000,264,11078664,114685,0,1758424445,13843.23858651,-47.3610606000002,53040.58120800001 2025-09-21,03:14:07.000,264,11078637,114445,0,1758424446,13843.25205912999,-47.32581494999613,53040.64409208 2025-09-21,03:14:08.000,264,11078695,114725,0,1758424447,13843.27226805999,-47.29761842999869,53040.64409208 2025-09-21,03:14:09.000,264,11078658,114725,0,1758424448,13843.2992133,-47.31171668999741,53040.637104960006 2025-09-21,03:14:10.000,264,11078638,114765,0,1758424449,13843.305949609996,-47.29056929999933,53040.60216936 2025-09-21,03:14:11.000,264,11078668,114565,0,1758424450,13843.292476989991,-47.29761842999869,53040.63011784001 2025-09-21,03:14:12.000,264,11078697,114565,0,1758424451,13843.406994259996,-47.24122538999654,53040.686014800005 2025-09-21,03:14:14.000,264,11078608,114805,0,1758424453,13843.420466880001,-47.269421910001256,53040.65806632001 2025-09-21,03:14:15.000,264,11078644,114765,0,1758424454,13843.481093670001,-47.269421910001256,53040.637104960006 2025-09-21,03:14:16.000,264,11078691,114725,0,1758424455,13843.541720460002,-47.276471040000615,53040.686014800005 2025-09-21,03:14:17.000,264,11078707,114885,0,1758424456,13843.521511530002,-47.269421910001256,53040.66505344 2025-09-21,03:14:18.000,264,11078688,114805,0,1758424457,13843.541720460002,-47.29056929999933,53040.67204056 2025-09-21,03:14:19.000,264,11078651,114885,0,1758424458,13843.636028799992,-47.283520169999974,53040.69300192 2025-09-21,03:14:20.000,264,11078659,114805,0,1758424459,13843.642765110002,-47.2623727800019,53040.686014800005 2025-09-21,03:14:21.000,264,11078695,114645,0,1758424460,13843.649501419997,-47.269421910001256,53040.67902768001 2025-09-21,03:14:22.000,264,11078714,114645,0,1758424461,13843.737073449993,-47.283520169999974,53040.67204056 2025-09-21,03:14:23.000,264,11078686,114685,0,1758424462,13843.770754999998,-47.220077999998466,53040.72793752001 2025-09-21,03:14:24.000,264,11078645,114965,0,1758424463,13843.770754999998,-47.18483235000167,53040.7209504 2025-09-21,03:14:25.000,264,11078669,114925,0,1758424464,13843.851590719998,-47.17778322000231,53040.69300192 2025-09-21,03:14:26.000,264,11078742,115045,0,1758424465,13843.918953819993,-47.220077999998466,53040.71396328 2025-09-21,03:14:27.000,264,11078649,114965,0,1758424466,13843.952635369998,-47.20597973999975,53040.74889888001 2025-09-21,03:14:28.000,264,11078698,114765,0,1758424467,13844.019998469994,-47.20597973999975,53040.734924640004 2025-09-21,03:14:29.000,264,11078674,114885,0,1758424468,13844.040207399994,-47.24122538999654,53040.734924640004 2025-09-21,03:14:30.000,264,11078681,114645,0,1758424469,13844.100834189994,-47.21302886999911,53040.804795840006 2025-09-21,03:14:31.000,264,11078637,114885,0,1758424470,13844.161460979994,-47.2482745199959,53040.77684736001 2025-09-21,03:14:32.000,264,11078685,114725,0,1758424471,13844.1749336,-47.227127129997825,53040.76986024 2025-09-21,03:14:33.000,264,11078711,114685,0,1758424472,13844.222087769995,-47.276471040000615,53040.755886000006 2025-09-21,03:14:34.000,264,11078700,114725,0,1758424473,13844.27597825,-47.276471040000615,53040.81877008 2025-09-21,03:14:35.000,264,11078649,114845,0,1758424474,13844.29618718,-47.29056929999933,53040.804795840006 2025-09-21,03:14:36.000,264,11078609,114845,0,1758424475,13844.3770229,-47.29056929999933,53040.81178296 2025-09-21,03:14:37.000,264,11078673,114885,0,1758424476,13844.39723183,-47.33286407999549,53040.76287312 2025-09-21,03:14:38.000,264,11078649,114885,0,1758424477,13844.47806755,-47.33991321000212,53040.755886000006 2025-09-21,03:14:39.000,264,11078627,114805,0,1758424478,13844.491540169991,-47.35401147000084,53040.79780872001 2025-09-21,03:14:40.000,264,11078646,114805,0,1758424479,13844.525221719996,-47.396306249997,53040.853705680005 2025-09-21,03:14:41.000,264,11078669,114845,0,1758424480,13844.579112200001,-47.3610606000002,53040.82575720001 2025-09-21,03:14:42.000,264,11078648,114605,0,1758424481,13844.619530060001,-47.403355379996356,53040.88864128 2025-09-21,03:14:43.000,264,11078713,114965,0,1758424482,13844.633002679991,-47.403355379996356,53040.88165416 2025-09-21,03:14:44.000,264,11078687,114845,0,1758424483,13844.653211609992,-47.41745364000235,53040.930564 2025-09-21,03:14:45.000,264,11078631,114725,0,1758424484,13844.693629469992,-47.403355379996356,53040.94453824001 2025-09-21,03:14:46.000,264,11078650,115205,0,1758424485,13844.707102089997,-47.396306249997,53040.99344808001 2025-09-21,03:14:47.000,264,11078695,115045,0,1758424486,13844.727311019997,-47.403355379996356,53040.93755112 2025-09-21,03:14:48.000,264,11078708,114685,0,1758424487,13844.747519949997,-47.42450277000171,53040.99344808001 2025-09-21,03:14:49.000,264,11078676,114885,0,1758424488,13844.821619360002,-47.466797549997864,53041.0004352 2025-09-21,03:14:50.000,264,11078722,114885,0,1758424489,13844.821619360002,-47.43860103000043,53041.091267760006 2025-09-21,03:14:51.000,264,11078641,114805,0,1758424490,13844.848564599997,-47.43155190000107,53041.070306400004 2025-09-21,03:14:52.000,264,11078693,114805,0,1758424491,13844.895718769993,-47.452699289999146,53041.119216240004 2025-09-21,03:14:53.000,264,11078655,114845,0,1758424492,13844.855300909992,-47.452699289999146,53041.08428064001 2025-09-21,03:14:54.000,264,11078715,114925,0,1758424493,13844.855300909992,-47.52319059000001,53041.091267760006 2025-09-21,03:14:55.000,264,11078628,114765,0,1758424494,13844.882246150002,-47.466797549997864,53041.119216240004 2025-09-21,03:14:56.000,264,11078685,114685,0,1758424495,13844.875509839992,-47.52319059000001,53041.14716472 2025-09-21,03:14:57.000,264,11078701,114845,0,1758424496,13844.875509839992,-47.52319059000001,53041.119216240004 2025-09-21,03:14:58.000,264,11078693,114925,0,1758424497,13844.888982459997,-47.56548536999617,53041.15415184 2025-09-21,03:14:59.000,264,11078714,114885,0,1758424498,13844.882246150002,-47.57253449999553,53041.119216240004 2025-09-21,03:15:00.000,264,11078697,114685,0,1758424499,13844.895718769993,-47.57253449999553,53041.16113896001 2025-09-21,03:15:01.000,264,11078652,114685,0,1758424500,13844.875509839992,-47.635976669997035,53041.1751132 2025-09-21,03:15:02.000,264,11078691,114925,0,1758424501,13844.936136629993,-47.628927539997676,53041.15415184 2025-09-21,03:15:03.000,264,11078645,114845,0,1758424502,13844.875509839992,-47.635976669997035,53041.16113896001 2025-09-21,03:15:04.000,264,11078679,114725,0,1758424503,13844.882246150002,-47.67122232000111,53041.189087440005 2025-09-21,03:15:05.000,264,11078652,114885,0,1758424504,13844.895718769993,-47.643025799996394,53041.16113896001 2025-09-21,03:15:06.000,264,11078676,114525,0,1758424505,13844.814883049992,-47.65712405999511,53041.20306168 2025-09-21,03:15:07.000,264,11078648,114725,0,1758424506,13844.821619360002,-47.62187840999832,53041.22402304 2025-09-21,03:15:08.000,264,11078723,114925,0,1758424507,13844.808146739997,-47.66417319000175,53041.21004880001 2025-09-21,03:15:09.000,264,11078655,114725,0,1758424508,13844.787937809997,-47.643025799996394,53041.189087440005 2025-09-21,03:15:10.000,264,11078629,114725,0,1758424509,13844.734047329992,-47.66417319000175,53041.258958640006 2025-09-21,03:15:11.000,264,11078713,114685,0,1758424510,13844.767728879997,-47.66417319000175,53041.21004880001 2025-09-21,03:15:12.000,264,11078673,114765,0,1758424511,13844.767728879997,-47.7064679699979,53041.21703592 2025-09-21,03:15:13.000,264,11078635,114765,0,1758424512,13844.713838399992,-47.692369709999184,53041.23101016001 2025-09-21,03:15:14.000,264,11078711,114725,0,1758424513,13844.639738990001,-47.69941883999854,53041.22402304 2025-09-21,03:15:15.000,264,11078706,114925,0,1758424514,13844.626266369996,-47.685320579999825,53041.21703592 2025-09-21,03:15:16.000,264,11078661,114805,0,1758424515,13844.606057439996,-47.685320579999825,53041.22402304 2025-09-21,03:15:17.000,264,11078625,114805,0,1758424516,13844.51848541,-47.71351709999726,53041.15415184 2025-09-21,03:15:18.000,264,11078643,114605,0,1758424517,13844.525221719996,-47.76286101000005,53041.1751132 2025-09-21,03:15:19.000,264,11078652,115045,0,1758424518,13844.49827648,-47.73466448999534,53041.21004880001 2025-09-21,03:15:20.000,264,11078641,114765,0,1758424519,13844.49827648,-47.79810665999685,53041.18210032001 2025-09-21,03:15:21.000,264,11078658,114925,0,1758424520,13844.45112230999,-47.74876275000133,53041.1751132 2025-09-21,03:15:22.000,264,11078682,114805,0,1758424521,13844.45112230999,-47.75581188000069,53041.16113896001 2025-09-21,03:15:23.000,264,11078653,114685,0,1758424522,13844.41744076,-47.805155789996206,53041.22402304 2025-09-21,03:15:24.000,264,11078605,114765,0,1758424523,13844.3770229,-47.84745056999964,53041.1751132 2025-09-21,03:15:25.000,264,11078688,114565,0,1758424524,13844.39723183,-47.861548829998355,53041.13319048001 2025-09-21,03:15:26.000,264,11078648,115045,0,1758424525,13844.363550279995,-47.875647089997074,53041.16812608 2025-09-21,03:15:27.000,264,11078669,114525,0,1758424526,13844.30965979999,-47.875647089997074,53041.16812608 2025-09-21,03:15:28.000,264,11078665,114765,0,1758424527,13844.31639611,-47.868597959997714,53041.21004880001 2025-09-21,03:15:29.000,264,11078721,114605,0,1758424528,13844.27597825,-47.84040144000028,53041.14716472 2025-09-21,03:15:30.000,264,11078684,114565,0,1758424529,13844.25576932,-47.84040144000028,53041.15415184 2025-09-21,03:15:31.000,264,11078687,114845,0,1758424530,13844.20861514999,-47.88974534999579,53041.14716472 2025-09-21,03:15:32.000,264,11078714,114605,0,1758424531,13844.13451574,-47.84040144000028,53041.119216240004 2025-09-21,03:15:33.000,264,11078677,114525,0,1758424532,13844.12777942999,-47.861548829998355,53041.091267760006 2025-09-21,03:15:34.000,264,11078677,114605,0,1758424533,13844.080625259994,-47.854499699998996,53041.09825488 2025-09-21,03:15:35.000,264,11078703,114565,0,1758424534,13844.033471089999,-47.84040144000028,53041.04934504 2025-09-21,03:15:36.000,264,11078681,114725,0,1758424535,13843.993053229999,-47.868597959997714,53041.04235792001 2025-09-21,03:15:37.000,264,11078692,114645,0,1758424536,13843.892008579998,-47.812204919995565,53041.05633216 2025-09-21,03:15:38.000,264,11078696,114365,0,1758424537,13843.858327029993,-47.812204919995565,53041.021396560005 2025-09-21,03:15:39.000,264,11078702,114965,0,1758424538,13843.784227619988,-47.76991013999941,53041.02838368 2025-09-21,03:15:40.000,264,11078738,114765,0,1758424539,13843.689919279997,-47.78400839999813,53041.021396560005 2025-09-21,03:15:41.000,264,11078659,114685,0,1758424540,13843.622556180002,-47.805155789996206,53041.021396560005 2025-09-21,03:15:42.000,264,11078653,114685,0,1758424541,13843.561929390002,-47.77695926999877,53041.0004352 2025-09-21,03:15:43.000,264,11078696,114845,0,1758424542,13843.494566289992,-47.75581188000069,53041.01440944001 2025-09-21,03:15:44.000,264,11078677,115045,0,1758424543,13843.433939499992,-47.78400839999813,53040.94453824001 2025-09-21,03:15:45.000,264,11078645,114925,0,1758424544,13843.2992133,-47.75581188000069,53040.90960264 2025-09-21,03:15:46.000,264,11078713,114725,0,1758424545,13843.23185019999,-47.74876275000133,53040.902615520004 2025-09-21,03:15:47.000,264,11078654,114845,0,1758424546,13843.184696029995,-47.692369709999184,53040.96549960001 2025-09-21,03:15:48.000,264,11078711,114845,0,1758424547,13843.097124,-47.67122232000111,53040.88864128 2025-09-21,03:15:49.000,264,11078708,114565,0,1758424548,13843.02976089999,-47.678271450000466,53040.88165416 2025-09-21,03:15:50.000,264,11078674,114765,0,1758424549,13842.942188869994,-47.678271450000466,53040.81877008 2025-09-21,03:15:51.000,264,11078706,114685,0,1758424550,13842.91524363,-47.65007492999575,53040.7908216 2025-09-21,03:15:52.000,264,11078730,114525,0,1758424551,13842.787253739989,-47.61482927999896,53040.74191176 2025-09-21,03:15:53.000,264,11078676,114765,0,1758424552,13842.780517429994,-47.59368189000088,53040.783834480004 2025-09-21,03:15:54.000,264,11078701,114725,0,1758424553,13842.632318609998,-47.56548536999617,53040.76986024 2025-09-21,03:15:55.000,264,11078693,114685,0,1758424554,13842.591900749998,-47.509092330001295,53040.7209504 2025-09-21,03:15:56.000,264,11078752,114645,0,1758424555,13842.504328720002,-47.43860103000043,53040.74191176 2025-09-21,03:15:57.000,264,11078709,114965,0,1758424556,13842.430229309997,-47.410404509995715,53040.74191176 2025-09-21,03:15:58.000,264,11078646,114965,0,1758424557,13842.376338829992,-47.34696234000148,53040.69300192 2025-09-21,03:15:59.000,264,11078640,114765,0,1758424558,13842.255085249992,-47.276471040000615,53040.6510792 2025-09-21,03:16:00.000,264,11078684,114605,0,1758424559,13842.174249529991,-47.234176259997184,53040.62313072 2025-09-21,03:16:01.000,264,11078737,114805,0,1758424560,13842.140567980001,-47.19188148000103,53040.60216936 2025-09-21,03:16:02.000,264,11078611,114645,0,1758424561,13841.97216022999,-47.170734089995676,53040.616143600004 2025-09-21,03:16:03.000,264,11078678,114885,0,1758424562,13841.93847868,-47.107291920001444,53040.53928528001 2025-09-21,03:16:04.000,264,11078653,114845,0,1758424563,13841.83743403,-47.01565322999522,53040.5462724 2025-09-21,03:16:05.000,264,11078666,114885,0,1758424564,13841.783543549995,-47.008604099995864,53040.5462724 2025-09-21,03:16:06.000,264,11078704,114845,0,1758424565,13841.675762589999,-47.001554969996505,53040.469414080006 2025-09-21,03:16:07.000,264,11078697,115005,0,1758424566,13841.594926869999,-46.93811280000227,53040.4764012 2025-09-21,03:16:08.000,264,11078708,114845,0,1758424567,13841.547772699989,-46.860572370002046,53040.469414080006 2025-09-21,03:16:09.000,264,11078744,114765,0,1758424568,13841.500618529994,-46.825326719997975,53040.45543984 2025-09-21,03:16:10.000,264,11078700,114565,0,1758424569,13841.439991739993,-46.8041793299999,53040.41351712001 2025-09-21,03:16:11.000,264,11078684,114765,0,1758424570,13841.399573879993,-46.79008107000118,53040.37159440001 2025-09-21,03:16:12.000,264,11078666,114765,0,1758424571,13841.345683400003,-46.768933679995826,53040.36460728 2025-09-21,03:16:13.000,264,11078668,114605,0,1758424572,13841.264847680002,-46.6913932499956,53040.280761840004 2025-09-21,03:16:14.000,264,11078694,115045,0,1758424573,13841.244638750002,-46.68434411999624,53040.32268456001 2025-09-21,03:16:15.000,264,11078682,114685,0,1758424574,13841.157066719992,-46.67024585999752,53040.252813360006 2025-09-21,03:16:16.000,264,11078669,114685,0,1758424575,13841.143594100002,-46.642049340000085,53040.25980048 2025-09-21,03:16:17.000,264,11078707,115085,0,1758424576,13841.082967310002,-46.62090195000201,53040.16896792 2025-09-21,03:16:18.000,264,11078685,114645,0,1758424577,13841.103176240002,-46.642049340000085,53040.10608384001 2025-09-21,03:16:19.000,264,11078657,114925,0,1758424578,13841.035813139992,-46.635000210000726,53040.16896792 2025-09-21,03:16:20.000,264,11078653,114765,0,1758424579,13841.029076829996,-46.61385281999537,53040.07813536001 2025-09-21,03:16:21.000,264,11078676,114645,0,1758424580,13841.022340520001,-46.62795108000137,53040.10608384001 2025-09-21,03:16:22.000,264,11078684,114765,0,1758424581,13840.988658969996,-46.592705429997295,53040.134032320006 2025-09-21,03:16:23.000,264,11078694,114725,0,1758424582,13841.096439929992,-46.649098469999444,53040.0222384 2025-09-21,03:16:24.000,264,11078610,114725,0,1758424583,13841.076230999992,-46.642049340000085,53040.00826416001 2025-09-21,03:16:25.000,264,11078680,114685,0,1758424584,13841.096439929992,-46.599754559996654,53040.03621264001 2025-09-21,03:16:26.000,264,11078706,114685,0,1758424585,13841.150330409997,-46.592705429997295,53040.015251280005 2025-09-21,03:16:27.000,264,11078690,115005,0,1758424586,13841.136857789992,-46.61385281999537,53040.00127704 2025-09-21,03:16:28.000,264,11078646,115085,0,1758424587,13841.217693509992,-46.60680368999601,53039.95935432001 2025-09-21,03:16:29.000,264,11078725,114845,0,1758424588,13841.244638750002,-46.635000210000726,53040.02922552 2025-09-21,03:16:30.000,264,11078662,114885,0,1758424589,13841.285056610002,-46.62090195000201,53039.99428992 2025-09-21,03:16:31.000,264,11078672,114845,0,1758424590,13841.298529229993,-46.67024585999752,53039.97332856 2025-09-21,03:16:32.000,264,11078621,114805,0,1758424591,13841.359156019993,-46.73368802999903,53039.945380080004 2025-09-21,03:16:33.000,264,11078673,114365,0,1758424592,13841.359156019993,-46.70549151000159,53039.99428992 2025-09-21,03:16:34.000,264,11078632,114725,0,1758424593,13841.480409599993,-46.761884549996466,53040.00826416001 2025-09-21,03:16:35.000,264,11078639,114645,0,1758424594,13841.453464359998,-46.8041793299999,53039.966341440006 2025-09-21,03:16:36.000,264,11078708,114885,0,1758424595,13841.487145909989,-46.775982809995185,53040.00127704 2025-09-21,03:16:37.000,264,11078629,114685,0,1758424596,13841.547772699989,-46.768933679995826,53039.99428992 2025-09-21,03:16:38.000,264,11078679,114485,0,1758424597,13841.554509009999,-46.867621500001405,53039.99428992 2025-09-21,03:16:39.000,264,11078660,114565,0,1758424598,13841.547772699989,-46.9028671499982,53039.99428992 2025-09-21,03:16:40.000,264,11078697,114685,0,1758424599,13841.594926869999,-46.93811280000227,53039.95935432001 2025-09-21,03:16:41.000,264,11078654,114925,0,1758424600,13841.567981629989,-46.994505839997146,53039.98031568 2025-09-21,03:16:42.000,264,11078623,114765,0,1758424601,13841.60839948999,-47.100242790002085,53039.966341440006 2025-09-21,03:16:43.000,264,11078657,114845,0,1758424602,13841.621872109994,-47.12843930999952,53040.015251280005 2025-09-21,03:16:44.000,264,11078690,114565,0,1758424603,13841.64881734999,-47.18483235000167,53039.93839296001 2025-09-21,03:16:45.000,264,11078597,114885,0,1758424604,13841.68923520999,-47.283520169999974,53039.99428992 2025-09-21,03:16:46.000,264,11078691,114565,0,1758424605,13841.71618045,-47.29761842999869,53039.9523672 2025-09-21,03:16:47.000,264,11078642,114605,0,1758424606,13841.71618045,-47.37515885999892,53039.95935432001 2025-09-21,03:16:48.000,264,11078662,114765,0,1758424607,13841.70944413999,-47.410404509995715,53039.98730280001 2025-09-21,03:16:49.000,264,11078666,114925,0,1758424608,13841.675762589999,-47.459748419998505,53039.93839296001 2025-09-21,03:16:50.000,264,11078691,114565,0,1758424609,13841.702707829994,-47.48089580999658,53039.945380080004 2025-09-21,03:16:51.000,264,11078665,114845,0,1758424610,13841.743125689994,-47.52319059000001,53039.9523672 2025-09-21,03:16:52.000,264,11078592,114685,0,1758424611,13841.70944413999,-47.61482927999896,53039.9523672 2025-09-21,03:16:53.000,264,11078677,114925,0,1758424612,13841.74986199999,-47.643025799996394,53039.93140584 2025-09-21,03:16:54.000,264,11078675,114605,0,1758424613,13841.69597152,-47.66417319000175,53039.93140584 2025-09-21,03:16:55.000,264,11078691,115085,0,1758424614,13841.635344729999,-47.69941883999854,53039.945380080004 2025-09-21,03:16:56.000,264,11078628,114925,0,1758424615,13841.621872109994,-47.66417319000175,53039.98031568 2025-09-21,03:16:57.000,264,11078630,114765,0,1758424616,13841.594926869999,-47.67122232000111,53039.93140584 2025-09-21,03:16:58.000,264,11078619,115045,0,1758424617,13841.534300079999,-47.71351709999726,53039.93140584 2025-09-21,03:16:59.000,264,11078616,114765,0,1758424618,13841.453464359998,-47.69941883999854,53039.945380080004 2025-09-21,03:17:00.000,264,11078680,114925,0,1758424619,13841.419782809993,-47.643025799996394,53039.98730280001 2025-09-21,03:17:01.000,264,11078643,114805,0,1758424620,13841.399573879993,-47.65007492999575,53039.99428992 2025-09-21,03:17:02.000,264,11078599,114845,0,1758424621,13841.365892329988,-47.643025799996394,53039.92441872 2025-09-21,03:17:03.000,264,11078605,114725,0,1758424622,13841.291792919998,-47.61482927999896,53039.98031568 2025-09-21,03:17:04.000,264,11078618,114685,0,1758424623,13841.210957199997,-47.55843623999681,53040.00127704 2025-09-21,03:17:05.000,264,11078649,114685,0,1758424624,13841.157066719992,-47.56548536999617,53039.98730280001 2025-09-21,03:17:06.000,264,11078614,114725,0,1758424625,13841.163803030002,-47.516141460000654,53040.0222384 2025-09-21,03:17:07.000,264,11078666,114605,0,1758424626,13841.109912549997,-47.48794493999594,53040.00127704 2025-09-21,03:17:08.000,264,11078675,114725,0,1758424627,13841.062758380001,-47.502043200001935,53039.966341440006 2025-09-21,03:17:09.000,264,11078681,114565,0,1758424628,13841.008867899996,-47.502043200001935,53040.05018688 2025-09-21,03:17:10.000,264,11078604,114965,0,1758424629,13841.002131590001,-47.4949940699953,53040.03621264001 2025-09-21,03:17:11.000,264,11078577,114685,0,1758424630,13841.049285759997,-47.509092330001295,53040.0222384 2025-09-21,03:17:12.000,264,11078611,114525,0,1758424631,13841.042549450001,-47.52319059000001,53040.03621264001 2025-09-21,03:17:13.000,264,11078665,114765,0,1758424632,13841.062758380001,-47.516141460000654,53040.02922552 2025-09-21,03:17:14.000,264,11078580,114925,0,1758424633,13841.035813139992,-47.55138710999745,53040.064161120004 2025-09-21,03:17:15.000,264,11078651,114925,0,1758424634,13841.056022069992,-47.59368189000088,53040.00127704 2025-09-21,03:17:16.000,264,11078612,114725,0,1758424635,13841.076230999992,-47.59368189000088,53040.03621264001 2025-09-21,03:17:17.000,264,11078637,115045,0,1758424636,13841.062758380001,-47.635976669997035,53040.02922552 2025-09-21,03:17:18.000,264,11078647,114885,0,1758424637,13841.069494689997,-47.72056622999662,53040.00127704 2025-09-21,03:17:19.000,264,11078700,114365,0,1758424638,13841.089703619997,-47.72761535999598,53040.0222384 2025-09-21,03:17:20.000,264,11078610,114365,0,1758424639,13841.136857789992,-47.78400839999813,53039.99428992 2025-09-21,03:17:21.000,264,11078687,114685,0,1758424640,13841.170539339997,-47.84745056999964,53040.03621264001 2025-09-21,03:17:22.000,264,11078645,114845,0,1758424641,13841.170539339997,-47.910892740001145,53040.015251280005 2025-09-21,03:17:23.000,264,11078646,114285,0,1758424642,13841.190748269997,-47.9531875199973,53040.00127704 2025-09-21,03:17:24.000,264,11078628,114805,0,1758424643,13841.197484579992,-48.00253143000009,53040.00127704 2025-09-21,03:17:25.000,264,11078695,114885,0,1758424644,13841.231166129997,-48.08007186000032,53039.93839296001 2025-09-21,03:17:26.000,264,11078608,114765,0,1758424645,13841.237902439992,-48.11531750999711,53039.97332856 2025-09-21,03:17:27.000,264,11078695,114725,0,1758424646,13841.231166129997,-48.17171054999926,53039.9523672 2025-09-21,03:17:28.000,264,11078619,114725,0,1758424647,13841.231166129997,-48.19285793999734,53039.97332856 2025-09-21,03:17:29.000,264,11078643,114805,0,1758424648,13841.244638750002,-48.22810359000141,53039.98730280001 2025-09-21,03:17:30.000,264,11078618,114725,0,1758424649,13841.177275649992,-48.28449662999628,53039.98031568 2025-09-21,03:17:31.000,264,11078720,114725,0,1758424650,13841.150330409997,-48.28449662999628,53039.95935432001 2025-09-21,03:17:32.000,264,11078635,114725,0,1758424651,13841.082967310002,-48.30564402000164,53039.91044448001 2025-09-21,03:17:33.000,264,11078640,114805,0,1758424652,13841.056022069992,-48.33384053999907,53039.90345736 2025-09-21,03:17:34.000,264,11078666,114685,0,1758424653,13840.968450039996,-48.319742280000355,53039.93140584 2025-09-21,03:17:35.000,264,11078659,114765,0,1758424654,13840.948241109996,-48.33384053999907,53039.945380080004 2025-09-21,03:17:36.000,264,11078661,114805,0,1758424655,13840.84046015,-48.29859489000228,53039.88948312001 2025-09-21,03:17:37.000,264,11078671,114805,0,1758424656,13840.77309704999,-48.23515272000077,53039.93839296001 2025-09-21,03:17:38.000,264,11078621,114685,0,1758424657,13840.65184346999,-48.263349239998206,53039.90345736 2025-09-21,03:17:39.000,264,11078688,114885,0,1758424658,13840.503644649994,-48.19285793999734,53039.91044448001 2025-09-21,03:17:40.000,264,11078720,114805,0,1758424659,13840.355445829999,-48.13646489999519,53039.87550888 2025-09-21,03:17:41.000,264,11078667,114765,0,1758424660,13840.240928559993,-48.07302273000096,53039.87550888 2025-09-21,03:17:42.000,264,11078655,114885,0,1758424661,13840.065784500002,-48.01662968999881,53039.84057328001 2025-09-21,03:17:43.000,264,11078622,115125,0,1758424662,13839.944530920002,-47.97433490999538,53039.798650560006 2025-09-21,03:17:44.000,264,11078606,114805,0,1758424663,13839.762650550001,-47.875647089997074,53039.798650560006 2025-09-21,03:17:45.000,264,11078683,114525,0,1758424664,13839.648133279996,-47.84040144000028,53039.78467632 2025-09-21,03:17:46.000,264,11078654,114605,0,1758424665,13839.486461839995,-47.78400839999813,53039.70083088001 2025-09-21,03:17:47.000,264,11078665,114605,0,1758424666,13839.37194456999,-47.7064679699979,53039.66589528 2025-09-21,03:17:48.000,264,11078608,114685,0,1758424667,13839.2574273,-47.62187840999832,53039.65192104001 2025-09-21,03:17:49.000,264,11078689,114885,0,1758424668,13839.122701099994,-47.52319059000001,53039.609998320004 2025-09-21,03:17:50.000,264,11078681,114565,0,1758424669,13839.035129069998,-47.38220798999828,53039.65192104001 2025-09-21,03:17:51.000,264,11078643,114805,0,1758424670,13838.907139180003,-47.29056929999933,53039.6379468 2025-09-21,03:17:52.000,264,11078703,114685,0,1758424671,13838.752204049997,-47.16368495999632,53039.561088480004 2025-09-21,03:17:53.000,264,11078658,114725,0,1758424672,13838.610741539997,-47.02975149000122,53039.55410136001 2025-09-21,03:17:54.000,264,11078571,114885,0,1758424673,13838.496224269991,-46.89581801999884,53039.58903696 2025-09-21,03:17:55.000,264,11078701,114725,0,1758424674,13838.388443309996,-46.74778628999775,53039.51916576 2025-09-21,03:17:56.000,264,11078620,114765,0,1758424675,13838.267189729995,-46.599754559996654,53039.50519152001 2025-09-21,03:17:57.000,264,11078680,114725,0,1758424676,13838.125727219995,-46.536312389995146,53039.49121728 2025-09-21,03:17:58.000,264,11078692,114565,0,1758424677,13838.05836412,-46.360084139996616,53039.45628168001 2025-09-21,03:17:59.000,264,11078676,114725,0,1758424678,13837.930374229989,-46.21205240999552,53039.40737184001 2025-09-21,03:18:00.000,264,11078634,114765,0,1758424679,13837.761966479993,-46.0992663299985,53039.36544912001 2025-09-21,03:18:01.000,264,11078630,114845,0,1758424680,13837.640712899993,-45.99352938000084,53039.358462 2025-09-21,03:18:02.000,264,11078669,114365,0,1758424681,13837.553140869997,-45.87369416999718,53039.35147488 2025-09-21,03:18:03.000,264,11078702,114565,0,1758424682,13837.445359910002,-45.79615373999695,53039.28859080001 2025-09-21,03:18:04.000,264,11078678,114605,0,1758424683,13837.398205739992,-45.70451504999801,53039.28160368 2025-09-21,03:18:05.000,264,11078644,114925,0,1758424684,13837.351051569996,-45.63402374999714,53039.19077112 2025-09-21,03:18:06.000,264,11078680,114725,0,1758424685,13837.344315260001,-45.57763071000227,53039.246668080006 2025-09-21,03:18:07.000,264,11078655,114845,0,1758424686,13837.364524190001,-45.542385059998196,53039.2536552 2025-09-21,03:18:08.000,264,11078662,114845,0,1758424687,13837.337578949991,-45.52123767000012,53039.19775824001 2025-09-21,03:18:09.000,264,11078658,114645,0,1758424688,13837.344315260001,-45.493041149995406,53039.19077112 2025-09-21,03:18:10.000,264,11078627,114965,0,1758424689,13837.384733120001,-45.43664811000053,53039.13487416 2025-09-21,03:18:11.000,264,11078632,114725,0,1758424690,13837.452096219997,-45.47189375999733,53039.09993856001 2025-09-21,03:18:12.000,264,11078689,114845,0,1758424691,13837.465568840002,-45.43664811000053,53039.06500296 2025-09-21,03:18:13.000,264,11078683,114205,0,1758424692,13837.485777770002,-45.41550071999518,53039.09993856001 2025-09-21,03:18:14.000,264,11078618,114885,0,1758424693,13837.526195630002,-45.380255069998384,53038.95320904001 2025-09-21,03:18:15.000,264,11078642,114645,0,1758424694,13837.593558729997,-45.373205939999025,53038.96718328 2025-09-21,03:18:16.000,264,11078709,114685,0,1758424695,13837.640712899993,-45.2956655099988,53038.90429920001 2025-09-21,03:18:17.000,264,11078665,114725,0,1758424696,13837.681130759993,-45.26746899000136,53038.83442800001 2025-09-21,03:18:18.000,264,11078629,114845,0,1758424697,13837.735021239998,-45.24632159999601,53038.841415120005 2025-09-21,03:18:19.000,264,11078662,114805,0,1758424698,13837.728284929988,-45.16878116999578,53038.82744088 2025-09-21,03:18:20.000,264,11078676,114525,0,1758424699,13837.768702789988,-45.10533900000155,53038.82744088 2025-09-21,03:18:21.000,264,11078652,114685,0,1758424700,13837.802384339993,-45.05599508999876,53038.81346664001 2025-09-21,03:18:22.000,264,11078704,114965,0,1758424701,13837.788911719988,-44.97845465999853,53038.78551816001 2025-09-21,03:18:23.000,264,11078629,114805,0,1758424702,13837.761966479993,-44.89386509999895,53038.7296212 2025-09-21,03:18:24.000,264,11078634,114765,0,1758424703,13837.788911719988,-44.781079020001926,53038.70167272 2025-09-21,03:18:25.000,264,11078701,114605,0,1758424704,13837.822593269993,-44.69648946000234,53038.70865984 2025-09-21,03:18:26.000,264,11078671,114725,0,1758424705,13837.802384339993,-44.71058772000106,53038.70865984 2025-09-21,03:18:27.000,264,11078700,114365,0,1758424706,13837.795648029998,-44.67534206999699,53038.66673712001 2025-09-21,03:18:28.000,264,11078585,114685,0,1758424707,13837.849538509989,-44.60485076999612,53038.603853040004 2025-09-21,03:18:29.000,264,11078595,114725,0,1758424708,13837.916901609999,-44.61189989999548,53038.603853040004 2025-09-21,03:18:30.000,264,11078652,115045,0,1758424709,13837.977528399999,-44.56960511999932,53038.63180152 2025-09-21,03:18:31.000,264,11078637,114525,0,1758424710,13838.085309359994,-44.53435946999525,53038.624814400006 2025-09-21,03:18:32.000,264,11078651,114765,0,1758424711,13838.11899091,-44.562555989999964,53038.64577576001 2025-09-21,03:18:33.000,264,11078564,114965,0,1758424712,13838.21329924999,-44.520261209996534,53038.63180152 2025-09-21,03:18:34.000,264,11078663,114805,0,1758424713,13838.31434389999,-44.53435946999525,53038.63878864 2025-09-21,03:18:35.000,264,11078608,114885,0,1758424714,13838.428861169996,-44.53435946999525,53038.58289168 2025-09-21,03:18:36.000,264,11078599,114805,0,1758424715,13838.509696889996,-44.4920646899991,53038.68769848 2025-09-21,03:18:37.000,264,11078640,114725,0,1758424716,13838.617477849992,-44.4568190400023,53038.63878864 2025-09-21,03:18:38.000,264,11078597,114765,0,1758424717,13838.711786189997,-44.39337687000079,53038.64577576001 2025-09-21,03:18:39.000,264,11078657,114885,0,1758424718,13838.819567149993,-44.322885569999926,53038.68769848 2025-09-21,03:18:40.000,264,11078668,114645,0,1758424719,13838.900402869993,-44.30173818000185,53038.722634080004 2025-09-21,03:18:41.000,264,11078587,114805,0,1758424720,13838.961029659993,-44.30878731000121,53038.792505280006 2025-09-21,03:18:42.000,264,11078636,114925,0,1758424721,13839.041865379993,-44.273541659997136,53038.7994924 2025-09-21,03:18:43.000,264,11078636,114885,0,1758424722,13839.136173719999,-44.18895209999755,53038.87635072 2025-09-21,03:18:44.000,264,11078560,114805,0,1758424723,13839.237218369999,-44.139608190002036,53038.8693636 2025-09-21,03:18:45.000,264,11078654,114805,0,1758424724,13839.31805409,-44.18895209999755,53038.890324960004 2025-09-21,03:18:46.000,264,11078618,114885,0,1758424725,13839.385417189995,-44.18190296999819,53038.890324960004 2025-09-21,03:18:47.000,264,11078580,114805,0,1758424726,13839.4595166,-44.25239426999906,53038.93224768001 2025-09-21,03:18:48.000,264,11078639,114485,0,1758424727,13839.58077018,-44.23124688000098,53038.911286320006 2025-09-21,03:18:49.000,264,11078618,114645,0,1758424728,13839.708760069996,-44.273541659997136,53038.960196160006 2025-09-21,03:18:50.000,264,11078590,114885,0,1758424729,13839.742441620001,-44.273541659997136,53039.01609312 2025-09-21,03:18:51.000,264,11078600,115045,0,1758424730,13839.877167819992,-44.273541659997136,53039.03705448 2025-09-21,03:18:52.000,264,11078666,114565,0,1758424731,13839.984948780002,-44.336983829998644,53039.078977200006 2025-09-21,03:18:53.000,264,11078595,114765,0,1758424732,13840.038839259993,-44.40747512999951,53039.14186128 2025-09-21,03:18:54.000,264,11078659,114845,0,1758424733,13840.193774389998,-44.4568190400023,53039.16282264 2025-09-21,03:18:55.000,264,11078607,114885,0,1758424734,13840.301555349994,-44.520261209996534,53039.16282264 2025-09-21,03:18:56.000,264,11078652,114765,0,1758424735,13840.422808929994,-44.58370337999804,53039.20474536 2025-09-21,03:18:57.000,264,11078671,114925,0,1758424736,13840.53058988999,-44.62599816000147,53039.225706720004 2025-09-21,03:18:58.000,264,11078656,114565,0,1758424737,13840.57774406,-44.76698075999593,53039.3235264 2025-09-21,03:18:59.000,264,11078694,114845,0,1758424738,13840.685525019995,-44.81632466999872,53039.33750064001 2025-09-21,03:19:00.000,264,11078636,114885,0,1758424739,13840.79330597999,-44.86566858000151,53039.344487760005 2025-09-21,03:19:01.000,264,11078684,114765,0,1758424740,13840.88087801,-44.9502581400011,53039.40038472 2025-09-21,03:19:02.000,264,11078624,114845,0,1758424741,13840.914559559991,-45.00665117999597,53039.40737184001 2025-09-21,03:19:03.000,264,11078607,114765,0,1758424742,13840.995395279991,-45.07714247999684,53039.44929456 2025-09-21,03:19:04.000,264,11078690,114565,0,1758424743,13841.002131590001,-45.07714247999684,53039.48423016001 2025-09-21,03:19:05.000,264,11078701,114925,0,1758424744,13841.076230999992,-45.17583029999514,53039.4982044 2025-09-21,03:19:06.000,264,11078698,114765,0,1758424745,13841.136857789992,-45.196977690000494,53039.5680756 2025-09-21,03:19:07.000,264,11078663,114885,0,1758424746,13841.184011960002,-45.22517420999793,53039.561088480004 2025-09-21,03:19:08.000,264,11078608,114605,0,1758424747,13841.184011960002,-45.26746899000136,53039.609998320004 2025-09-21,03:19:09.000,264,11078696,114925,0,1758424748,13841.150330409997,-45.34500942000159,53039.630959680006 2025-09-21,03:19:10.000,264,11078659,114725,0,1758424749,13841.150330409997,-45.38730419999774,53039.64493392 2025-09-21,03:19:11.000,264,11078659,114805,0,1758424750,13841.116648859992,-45.3943533299971,53039.609998320004 2025-09-21,03:19:12.000,264,11078625,115045,0,1758424751,13841.116648859992,-45.43664811000053,53039.67288240001 2025-09-21,03:19:13.000,264,11078648,114765,0,1758424752,13841.130121479997,-45.45779549999861,53039.74275360001 2025-09-21,03:19:14.000,264,11078608,114725,0,1758424753,13841.089703619997,-45.5071394100014,53039.71480512 2025-09-21,03:19:15.000,264,11078657,115045,0,1758424754,13841.130121479997,-45.5071394100014,53039.74275360001 2025-09-21,03:19:16.000,264,11078640,114885,0,1758424755,13841.022340520001,-45.52828679999948,53039.70083088001 2025-09-21,03:19:17.000,264,11078675,114525,0,1758424756,13841.042549450001,-45.47189375999733,53039.777689200004 2025-09-21,03:19:18.000,264,11078650,114845,0,1758424757,13840.975186349991,-45.48599201999605,53039.8126248 2025-09-21,03:19:19.000,264,11078657,114765,0,1758424758,13840.92129587,-45.45074636999925,53039.80563768 2025-09-21,03:19:20.000,264,11078693,114725,0,1758424759,13840.894350629991,-45.35910768000031,53039.798650560006 2025-09-21,03:19:21.000,264,11078680,114645,0,1758424760,13840.847196459996,-45.330911159995594,53039.847560400005 2025-09-21,03:19:22.000,264,11078680,114725,0,1758424761,13840.77309704999,-45.25337072999537,53039.87550888 2025-09-21,03:19:23.000,264,11078675,114885,0,1758424762,13840.65857978,-45.11943726000027,53039.93839296001 2025-09-21,03:19:24.000,264,11078658,114805,0,1758424763,13840.624898229995,-45.02779857000132,53039.91044448001 2025-09-21,03:19:25.000,264,11078702,114845,0,1758424764,13840.483435719994,-44.9502581400011,53039.98730280001 2025-09-21,03:19:26.000,264,11078600,114685,0,1758424765,13840.44975416999,-44.82337379999808,53040.05018688 2025-09-21,03:19:27.000,264,11078690,114765,0,1758424766,13840.368918449989,-44.731735109999136,53040.07114824 2025-09-21,03:19:28.000,264,11078613,114485,0,1758424767,13840.321764279994,-44.64714554999955,53040.07813536001 2025-09-21,03:19:29.000,264,11078729,114445,0,1758424768,13840.200510699993,-44.562555989999964,53040.085122480006 2025-09-21,03:19:30.000,264,11078715,114725,0,1758424769,13840.153356529998,-44.499113819998456,53040.10608384001 2025-09-21,03:19:31.000,264,11078676,114805,0,1758424770,13840.112938669998,-44.42157338999823,53040.1969164 2025-09-21,03:19:32.000,264,11078675,114685,0,1758424771,13840.059048189993,-44.41452425999887,53040.16896792 2025-09-21,03:19:33.000,264,11078739,114725,0,1758424772,13840.018630329992,-44.36518034999608,53040.18992928 2025-09-21,03:19:34.000,264,11078686,114885,0,1758424773,13839.978212469992,-44.322885569999926,53040.23883912 2025-09-21,03:19:35.000,264,11078680,114925,0,1758424774,13839.978212469992,-44.322885569999926,53040.252813360006 2025-09-21,03:19:36.000,264,11078695,114685,0,1758424775,13839.958003539992,-44.31583644000057,53040.231852000004 2025-09-21,03:19:37.000,264,11078672,114565,0,1758424776,13839.931058299997,-44.35813121999672,53040.27377472001 2025-09-21,03:19:38.000,264,11078694,114965,0,1758424777,13839.917585679992,-44.31583644000057,53040.28774896 2025-09-21,03:19:39.000,264,11078740,114965,0,1758424778,13839.937794609992,-44.322885569999926,53040.280761840004 2025-09-21,03:19:40.000,264,11078744,114805,0,1758424779,13839.958003539992,-44.322885569999926,53040.3366588 2025-09-21,03:19:41.000,264,11078695,114925,0,1758424780,13839.951267229997,-44.329934699999285,53040.3366588 2025-09-21,03:19:42.000,264,11078746,114885,0,1758424781,13839.944530920002,-44.322885569999926,53040.35762016 2025-09-21,03:19:43.000,264,11078755,114445,0,1758424782,13840.018630329992,-44.322885569999926,53040.35762016 2025-09-21,03:19:44.000,264,11078714,114885,0,1758424783,13840.045575570002,-44.30878731000121,53040.40653 2025-09-21,03:19:45.000,264,11078715,114645,0,1758424784,13840.085993430002,-44.30173818000185,53040.42749136 2025-09-21,03:19:46.000,264,11078758,114525,0,1758424785,13840.018630329992,-44.30878731000121,53040.40653 2025-09-21,03:19:47.000,264,11078781,114885,0,1758424786,13840.045575570002,-44.29468904999521,53040.45543984 2025-09-21,03:19:48.000,264,11078677,114845,0,1758424787,13840.072520809998,-44.25239426999906,53040.50434968 2025-09-21,03:19:49.000,264,11078710,114885,0,1758424788,13840.065784500002,-44.25944339999842,53040.49037544001 2025-09-21,03:19:50.000,264,11078706,114525,0,1758424789,13840.045575570002,-44.25944339999842,53040.55325952 2025-09-21,03:19:51.000,264,11078738,114685,0,1758424790,13840.092729739998,-44.26649252999778,53040.49736256 2025-09-21,03:19:52.000,264,11078719,114725,0,1758424791,13840.065784500002,-44.25944339999842,53040.52531104 2025-09-21,03:19:53.000,264,11078815,114805,0,1758424792,13840.079257119993,-44.25944339999842,53040.567233760004 2025-09-21,03:19:54.000,264,11078745,114885,0,1758424793,13840.072520809998,-44.19600122999691,53040.59518224 2025-09-21,03:19:55.000,264,11078693,114805,0,1758424794,13840.106202360002,-44.16780470999947,53040.60915648001 2025-09-21,03:19:56.000,264,11078738,114685,0,1758424795,13840.059048189993,-44.139608190002036,53040.588195120006 2025-09-21,03:19:57.000,264,11078709,114605,0,1758424796,13840.025366640002,-44.111411669997324,53040.637104960006 2025-09-21,03:19:58.000,264,11078774,114725,0,1758424797,13840.045575570002,-44.111411669997324,53040.63011784001 2025-09-21,03:19:59.000,264,11078741,114805,0,1758424798,13839.991685089997,-44.097313409998605,53040.637104960006 2025-09-21,03:20:00.000,264,11078772,114845,0,1758424799,13840.005157710002,-44.06206776000181,53040.616143600004 2025-09-21,03:20:01.000,264,11078783,114685,0,1758424800,13839.971476159997,-44.0338712399971,53040.69998904 2025-09-21,03:20:02.000,264,11078812,114565,0,1758424801,13839.937794609992,-44.097313409998605,53040.74191176 2025-09-21,03:20:03.000,264,11078763,114805,0,1758424802,13839.883904130002,-44.047969499995816,53040.734924640004 2025-09-21,03:20:04.000,264,11078711,114725,0,1758424803,13839.823277340001,-44.07616602000053,53040.69998904 2025-09-21,03:20:05.000,264,11078730,115005,0,1758424804,13839.816541029992,-44.055018629995175,53040.71396328 2025-09-21,03:20:06.000,264,11078733,114725,0,1758424805,13839.843486270001,-44.01272384999902,53040.783834480004 2025-09-21,03:20:07.000,264,11078791,114725,0,1758424806,13839.816541029992,-44.047969499995816,53040.76986024 2025-09-21,03:20:08.000,264,11078758,114885,0,1758424807,13839.823277340001,-44.01272384999902,53040.783834480004 2025-09-21,03:20:09.000,264,11078747,114845,0,1758424808,13839.809804719996,-44.01272384999902,53040.81178296 2025-09-21,03:20:10.000,264,11078754,114645,0,1758424809,13839.769386859996,-44.06206776000181,53040.84671856001 2025-09-21,03:20:11.000,264,11078782,114845,0,1758424810,13839.782859480001,-44.06206776000181,53040.81178296 2025-09-21,03:20:12.000,264,11078803,114605,0,1758424811,13839.789595789996,-44.040920369996456,53040.83274432 2025-09-21,03:20:13.000,264,11078757,114605,0,1758424812,13839.796332099992,-44.08321514999989,53040.84671856001 2025-09-21,03:20:14.000,264,11078810,114925,0,1758424813,13839.816541029992,-44.11846079999668,53040.82575720001 2025-09-21,03:20:15.000,264,11078767,114525,0,1758424814,13839.816541029992,-44.153706450000755,53040.853705680005 2025-09-21,03:20:16.000,264,11078846,114605,0,1758424815,13839.816541029992,-44.17485383999883,53040.86767992 2025-09-21,03:20:17.000,264,11078867,114765,0,1758424816,13839.823277340001,-44.16780470999947,53040.87466704001 2025-09-21,03:20:18.000,264,11078801,114685,0,1758424817,13839.863695200002,-44.17485383999883,53040.902615520004 2025-09-21,03:20:19.000,264,11078810,114765,0,1758424818,13839.870431509997,-44.16780470999947,53040.93755112 2025-09-21,03:20:20.000,264,11078842,114725,0,1758424819,13839.910849369997,-44.139608190002036,53040.93755112 2025-09-21,03:20:21.000,264,11078846,114765,0,1758424820,13839.883904130002,-44.139608190002036,53040.94453824001 2025-09-21,03:20:22.000,264,11078814,114525,0,1758424821,13839.904113060002,-44.146657320001395,53040.923576880006 2025-09-21,03:20:23.000,264,11078821,114685,0,1758424822,13839.843486270001,-44.1325590599954,53040.94453824001 2025-09-21,03:20:24.000,264,11078789,114765,0,1758424823,13839.850222579997,-44.12550992999604,53040.972486720006 2025-09-21,03:20:25.000,264,11078847,114445,0,1758424824,13839.803068410001,-44.090264279999246,53040.99344808001 2025-09-21,03:20:26.000,264,11078820,114445,0,1758424825,13839.816541029992,-44.047969499995816,53040.95851248 2025-09-21,03:20:27.000,264,11078795,115005,0,1758424826,13839.762650550001,-44.07616602000053,53040.923576880006 2025-09-21,03:20:28.000,264,11078818,114725,0,1758424827,13839.776123169991,-44.02682210999774,53040.902615520004 2025-09-21,03:20:29.000,264,11078851,114445,0,1758424828,13839.722232690001,-44.0338712399971,53040.99344808001 2025-09-21,03:20:30.000,264,11078835,114685,0,1758424829,13839.688551139996,-44.01272384999902,53040.97947384 2025-09-21,03:20:31.000,264,11078812,115045,0,1758424830,13839.675078519991,-43.99157646000094,53040.95851248 2025-09-21,03:20:32.000,264,11078783,114445,0,1758424831,13839.64139697,-43.95633080999687,53040.951525360004 2025-09-21,03:20:33.000,264,11078844,114725,0,1758424832,13839.58077018,-43.98452733000158,53040.94453824001 2025-09-21,03:20:34.000,264,11078838,114405,0,1758424833,13839.567297559995,-43.94223254999815,53040.972486720006 2025-09-21,03:20:35.000,264,11078820,114805,0,1758424834,13839.52014339,-43.96337993999623,53040.98646096 2025-09-21,03:20:36.000,264,11078839,114725,0,1758424835,13839.526879699995,-43.95633080999687,53041.00742232 2025-09-21,03:20:37.000,264,11078765,114605,0,1758424836,13839.486461839995,-43.96337993999623,53041.00742232 2025-09-21,03:20:38.000,264,11078870,115245,0,1758424837,13839.43257135999,-43.96337993999623,53041.00742232 2025-09-21,03:20:39.000,264,11078861,114485,0,1758424838,13839.425835049995,-43.94928167999751,53040.972486720006 2025-09-21,03:20:40.000,264,11078852,114685,0,1758424839,13839.33152670999,-43.94223254999815,53040.98646096 2025-09-21,03:20:41.000,264,11078791,114925,0,1758424840,13839.25069098999,-43.914036030000716,53040.97947384 2025-09-21,03:20:42.000,264,11078804,114685,0,1758424841,13839.25069098999,-43.864692119997926,53040.96549960001 2025-09-21,03:20:43.000,264,11078907,114645,0,1758424842,13839.23048205999,-43.82944647000113,53040.98646096 2025-09-21,03:20:44.000,264,11078881,114565,0,1758424843,13839.183327889994,-43.80124994999642,53040.94453824001 2025-09-21,03:20:45.000,264,11078873,115045,0,1758424844,13839.163118959994,-43.77305342999898,53040.972486720006 2025-09-21,03:20:46.000,264,11078801,114965,0,1758424845,13839.102492169994,-43.73075864999555,53040.95851248 2025-09-21,03:20:47.000,264,11078875,114725,0,1758424846,13839.068810619989,-43.695512999998755,53040.902615520004 2025-09-21,03:20:48.000,264,11078810,114765,0,1758424847,13839.062074309993,-43.62502169999789,53040.86767992 2025-09-21,03:20:49.000,264,11078889,115045,0,1758424848,13838.994711209998,-43.60387430999981,53040.88165416 2025-09-21,03:20:50.000,264,11078818,114965,0,1758424849,13838.940820729993,-43.58977605000109,53040.86767992 2025-09-21,03:20:51.000,264,11078778,114725,0,1758424850,13838.913875489998,-43.512235620000865,53040.84671856001 2025-09-21,03:20:52.000,264,11078790,114805,0,1758424851,13838.873457629998,-43.469940839997435,53040.7908216 2025-09-21,03:20:53.000,264,11078825,114725,0,1758424852,13838.799358219992,-43.476989969996794,53040.81877008 2025-09-21,03:20:54.000,264,11078807,114765,0,1758424853,13838.779149289992,-43.38535127999785,53040.74889888001 2025-09-21,03:20:55.000,264,11078806,114685,0,1758424854,13838.725258810002,-43.293712589998904,53040.74889888001 2025-09-21,03:20:56.000,264,11078889,114685,0,1758424855,13838.711786189997,-43.26551607000147,53040.76287312 2025-09-21,03:20:57.000,264,11078908,114685,0,1758424856,13838.691577259997,-43.20912302999932,53040.70697616001 2025-09-21,03:20:58.000,264,11078870,114765,0,1758424857,13838.705049880002,-43.18092651000188,53040.70697616001 2025-09-21,03:20:59.000,264,11078811,114445,0,1758424858,13838.664632020002,-43.096336950002296,53040.70697616001 2025-09-21,03:21:00.000,264,11078816,114365,0,1758424859,13838.671368329997,-43.054042169998866,53040.66505344 2025-09-21,03:21:01.000,264,11078889,114685,0,1758424860,13838.651159399997,-42.95535435000056,53040.686014800005 2025-09-21,03:21:02.000,264,11078833,114565,0,1758424861,13838.678104639992,-42.884863049999694,53040.69300192 2025-09-21,03:21:03.000,264,11078836,114485,0,1758424862,13838.711786189997,-42.84961739999562,53040.755886000006 2025-09-21,03:21:04.000,264,11078760,114605,0,1758424863,13838.657895709992,-42.81437174999883,53040.65806632001 2025-09-21,03:21:05.000,264,11078855,114765,0,1758424864,13838.725258810002,-42.71568393000052,53040.70697616001 2025-09-21,03:21:06.000,264,11078802,114645,0,1758424865,13838.731995119997,-42.69453653999517,53040.69998904 2025-09-21,03:21:07.000,264,11078814,114765,0,1758424866,13838.745467740002,-42.66634001999773,53040.74191176 2025-09-21,03:21:08.000,264,11078845,114485,0,1758424867,13838.765676670002,-42.66634001999773,53040.71396328 2025-09-21,03:21:09.000,264,11078787,114765,0,1758424868,13838.826303460002,-42.63109437000094,53040.67204056 2025-09-21,03:21:10.000,264,11078804,115005,0,1758424869,13838.806094530002,-42.57470132999879,53040.67204056 2025-09-21,03:21:11.000,264,11078817,114845,0,1758424870,13838.819567149993,-42.58879958999751,53040.62313072 2025-09-21,03:21:12.000,264,11078849,114885,0,1758424871,13838.846512390002,-42.51830828999664,53040.616143600004 2025-09-21,03:21:13.000,264,11078816,114845,0,1758424872,13838.913875489998,-42.55355394000071,53040.616143600004 2025-09-21,03:21:14.000,264,11078776,114885,0,1758424873,13838.920611799993,-42.55355394000071,53040.567233760004 2025-09-21,03:21:15.000,264,11078810,114405,0,1758424874,13838.987974899988,-42.595848719996866,53040.60216936 2025-09-21,03:21:16.000,264,11078768,114765,0,1758424875,13839.048601689989,-42.58175045999815,53040.6510792 2025-09-21,03:21:17.000,264,11078820,114765,0,1758424876,13839.102492169994,-42.58175045999815,53040.60915648001 2025-09-21,03:21:18.000,264,11078814,114645,0,1758424877,13839.089019549989,-42.63109437000094,53040.60915648001 2025-09-21,03:21:19.000,264,11078843,114845,0,1758424878,13839.203536819994,-42.652241759999015,53040.63011784001 2025-09-21,03:21:20.000,264,11078779,114765,0,1758424879,13839.237218369999,-42.645192629999656,53040.60915648001 2025-09-21,03:21:21.000,264,11078827,115005,0,1758424880,13839.27763623,-42.645192629999656,53040.62313072 2025-09-21,03:21:22.000,264,11078793,114765,0,1758424881,13839.344999329995,-42.66634001999773,53040.63011784001 2025-09-21,03:21:23.000,264,11078854,114405,0,1758424882,13839.446043979995,-42.69453653999517,53040.67902768001 2025-09-21,03:21:24.000,264,11078821,114725,0,1758424883,13839.43257135999,-42.708634800001164,53040.67204056 2025-09-21,03:21:25.000,264,11078816,114765,0,1758424884,13839.47972553,-42.72978218999924,53040.69998904 2025-09-21,03:21:26.000,264,11078787,114725,0,1758424885,13839.567297559995,-42.772076969995396,53040.71396328 2025-09-21,03:21:27.000,264,11078825,114605,0,1758424886,13839.587506489996,-42.79322436000075,53040.734924640004 2025-09-21,03:21:28.000,264,11078821,114805,0,1758424887,13839.668342209996,-42.821420879998186,53040.7908216 2025-09-21,03:21:29.000,264,11078798,114925,0,1758424888,13839.735705309991,-42.80027349000011,53040.79780872001 2025-09-21,03:21:30.000,264,11078802,114725,0,1758424889,13839.789595789996,-42.79322436000075,53040.76986024 2025-09-21,03:21:31.000,264,11078852,114645,0,1758424890,13839.850222579997,-42.835519139996904,53040.783834480004 2025-09-21,03:21:32.000,264,11078865,114965,0,1758424891,13839.856958889992,-42.84256826999626,53040.804795840006 2025-09-21,03:21:33.000,264,11078812,114805,0,1758424892,13839.870431509997,-42.835519139996904,53040.783834480004 2025-09-21,03:21:34.000,264,11078776,114685,0,1758424893,13839.944530920002,-42.84256826999626,53040.76287312 2025-09-21,03:21:35.000,264,11078778,114725,0,1758424894,13839.964739850002,-42.828470009997545,53040.83973144 2025-09-21,03:21:36.000,264,11078776,115005,0,1758424895,13840.011894019997,-42.828470009997545,53040.853705680005 2025-09-21,03:21:37.000,264,11078773,114765,0,1758424896,13840.099466049993,-42.84961739999562,53040.90960264 2025-09-21,03:21:38.000,264,11078829,114765,0,1758424897,13840.126411290003,-42.79322436000075,53040.89562840001 2025-09-21,03:21:39.000,264,11078786,114645,0,1758424898,13840.126411290003,-42.80027349000011,53040.930564 2025-09-21,03:21:40.000,264,11078773,114445,0,1758424899,13840.187038079988,-42.76502783999604,53040.951525360004 2025-09-21,03:21:41.000,264,11078848,114725,0,1758424900,13840.220719629993,-42.76502783999604,53040.98646096 2025-09-21,03:21:42.000,264,11078773,114885,0,1758424901,13840.234192249998,-42.75797870999668,53041.04235792001 2025-09-21,03:21:43.000,264,11078841,114205,0,1758424902,13840.281346419993,-42.72978218999924,53041.07729352 2025-09-21,03:21:44.000,264,11078806,114805,0,1758424903,13840.281346419993,-42.74388044999796,53041.08428064001 2025-09-21,03:21:45.000,264,11078837,114725,0,1758424904,13840.328500589989,-42.708634800001164,53041.140177600006 2025-09-21,03:21:46.000,264,11078801,114885,0,1758424905,13840.348709519989,-42.701585670001805,53041.12620336 2025-09-21,03:21:47.000,264,11078821,114565,0,1758424906,13840.389127379989,-42.68748740999581,53041.14716472 2025-09-21,03:21:48.000,264,11078764,114605,0,1758424907,13840.402599999994,-42.652241759999015,53041.189087440005 2025-09-21,03:21:49.000,264,11078744,114765,0,1758424908,13840.416072619999,-42.61699611000222,53041.2449844 2025-09-21,03:21:50.000,264,11078769,114525,0,1758424909,13840.382391069994,-42.58175045999815,53041.2449844 2025-09-21,03:21:51.000,264,11078841,114765,0,1758424910,13840.463226789994,-42.56765219999943,53041.30088136001 2025-09-21,03:21:52.000,264,11078856,114645,0,1758424911,13840.443017859994,-42.55355394000071,53041.3148556 2025-09-21,03:21:53.000,264,11078852,114885,0,1758424912,13840.463226789994,-42.51125915999728,53041.37075256 2025-09-21,03:21:54.000,264,11078817,114765,0,1758424913,13840.443017859994,-42.49716089999856,53041.33581696 2025-09-21,03:21:55.000,264,11078800,114765,0,1758424914,13840.463226789994,-42.51125915999728,53041.37075256 2025-09-21,03:21:56.000,264,11078842,114565,0,1758424915,13840.47669941,-42.433718729997054,53041.3847268 2025-09-21,03:21:57.000,264,11078828,114725,0,1758424916,13840.483435719994,-42.419620469998335,53041.454598000004 2025-09-21,03:21:58.000,264,11078807,114805,0,1758424917,13840.44975416999,-42.40552220999962,53041.41966240001 2025-09-21,03:21:59.000,264,11078813,114845,0,1758424918,13840.47669941,-42.35617829999683,53041.49652072001 2025-09-21,03:22:00.000,264,11078796,114605,0,1758424919,13840.49017202999,-42.32798177999939,53041.49652072001 2025-09-21,03:22:01.000,264,11078885,114765,0,1758424920,13840.5373262,-42.27158873999724,53041.55241768 2025-09-21,03:22:02.000,264,11078865,114885,0,1758424921,13840.47669941,-42.243392219999805,53041.51748208001 2025-09-21,03:22:03.000,264,11078824,114365,0,1758424922,13840.51038095999,-42.236343090000446,53041.5594048 2025-09-21,03:22:04.000,264,11078873,114685,0,1758424923,13840.564271439995,-42.1799500499983,53041.65722448 2025-09-21,03:22:05.000,264,11078827,114685,0,1758424924,13840.503644649994,-42.17290091999894,53041.58735328001 2025-09-21,03:22:06.000,264,11078803,114845,0,1758424925,13840.523853579994,-42.10240961999807,53041.6991472 2025-09-21,03:22:07.000,264,11078821,114685,0,1758424926,13840.59121667999,-42.08126222999999,53041.692160080005 2025-09-21,03:22:08.000,264,11078881,114685,0,1758424927,13840.59795299,-42.060114840001916,53041.67119872 2025-09-21,03:22:09.000,264,11078830,114685,0,1758424928,13840.61816192,-42.03896744999656,53041.75504416001 2025-09-21,03:22:10.000,264,11078838,114485,0,1758424929,13840.604689299995,-41.98257441000169,53041.77600552 2025-09-21,03:22:11.000,264,11078923,114965,0,1758424930,13840.61142560999,-41.961427019996336,53041.73408280001 2025-09-21,03:22:12.000,264,11078866,114485,0,1758424931,13840.645107159995,-41.92618136999954,53041.762031280006 2025-09-21,03:22:13.000,264,11078856,114845,0,1758424932,13840.63163453999,-41.91913224000018,53041.80395400001 2025-09-21,03:22:14.000,264,11078860,114445,0,1758424933,13840.624898229995,-41.86273919999803,53041.81792824 2025-09-21,03:22:15.000,264,11078866,114605,0,1758424934,13840.65857978,-41.841591809999954,53041.77600552 2025-09-21,03:22:16.000,264,11078881,114845,0,1758424935,13840.645107159995,-41.86978832999739,53041.82491536 2025-09-21,03:22:17.000,264,11078832,114805,0,1758424936,13840.665316089995,-41.86273919999803,53041.8388896 2025-09-21,03:22:18.000,264,11078798,114725,0,1758424937,13840.71920657,-41.799297029996524,53041.86683808 2025-09-21,03:22:19.000,264,11078817,114965,0,1758424938,13840.665316089995,-41.799297029996524,53041.88779944 2025-09-21,03:22:20.000,264,11078885,114365,0,1758424939,13840.63837085,-41.77110050999909,53041.8388896 2025-09-21,03:22:21.000,264,11078841,114805,0,1758424940,13840.67878871,-41.75700225000037,53041.85286384001 2025-09-21,03:22:22.000,264,11078858,114645,0,1758424941,13840.69226132999,-41.778149639998446,53041.8388896 2025-09-21,03:22:23.000,264,11078878,114725,0,1758424942,13840.69899764,-41.75700225000037,53041.8388896 2025-09-21,03:22:24.000,264,11078849,114765,0,1758424943,13840.665316089995,-41.778149639998446,53041.82491536 2025-09-21,03:22:25.000,264,11078827,114725,0,1758424944,13840.59121667999,-41.75700225000037,53041.83190248001 2025-09-21,03:22:26.000,264,11078802,114805,0,1758424945,13840.61142560999,-41.74290399000165,53041.79696688 2025-09-21,03:22:27.000,264,11078866,114565,0,1758424946,13840.604689299995,-41.778149639998446,53041.762031280006 2025-09-21,03:22:28.000,264,11078837,114685,0,1758424947,13840.59121667999,-41.70060920999822,53041.67818584 2025-09-21,03:22:29.000,264,11078828,114725,0,1758424948,13840.604689299995,-41.658314430002065,53041.74805704 2025-09-21,03:22:30.000,264,11078845,114685,0,1758424949,13840.604689299995,-41.70765833999758,53041.73408280001 2025-09-21,03:22:31.000,264,11078808,114725,0,1758424950,13840.59795299,-41.6865109499995,53041.762031280006 2025-09-21,03:22:32.000,264,11078850,114845,0,1758424951,13840.59795299,-41.67946182000014,53041.73408280001 2025-09-21,03:22:33.000,264,11078823,114725,0,1758424952,13840.564271439995,-41.69356007999886,53041.692160080005 2025-09-21,03:22:34.000,264,11078874,114645,0,1758424953,13840.61142560999,-41.601921389999916,53041.72709568 2025-09-21,03:22:35.000,264,11078799,114365,0,1758424954,13840.61142560999,-41.63716703999671,53041.73408280001 2025-09-21,03:22:36.000,264,11078853,115045,0,1758424955,13840.604689299995,-41.65126529999543,53041.67119872 2025-09-21,03:22:37.000,264,11078784,114885,0,1758424956,13840.65857978,-41.64421616999607,53041.65023736 2025-09-21,03:22:38.000,264,11078826,114725,0,1758424957,13840.63837085,-41.63011790999735,53041.70613432 2025-09-21,03:22:39.000,264,11078867,114685,0,1758424958,13840.69226132999,-41.665363560001424,53041.643250240006 2025-09-21,03:22:40.000,264,11078855,114885,0,1758424959,13840.69899764,-41.65126529999543,53041.63626312001 2025-09-21,03:22:41.000,264,11078801,114845,0,1758424960,13840.746151809995,-41.62306877999799,53041.65023736 2025-09-21,03:22:42.000,264,11078877,114765,0,1758424961,13840.73267918999,-41.67241269000078,53041.65722448 2025-09-21,03:22:43.000,264,11078853,114685,0,1758424962,13840.75288811999,-41.71470746999694,53041.67119872 2025-09-21,03:22:44.000,264,11078879,114685,0,1758424963,13840.77983336,-41.728805729995656,53041.61530176001 2025-09-21,03:22:45.000,264,11078849,114605,0,1758424964,13840.853932769991,-41.74995312000101,53041.6991472 2025-09-21,03:22:46.000,264,11078801,114845,0,1758424965,13840.874141699991,-41.785198769997805,53041.67818584 2025-09-21,03:22:47.000,264,11078791,114365,0,1758424966,13840.83372383999,-41.80634615999588,53041.692160080005 2025-09-21,03:22:48.000,264,11078834,114725,0,1758424967,13840.894350629991,-41.834542680000595,53041.68517296001 2025-09-21,03:22:49.000,264,11078820,114765,0,1758424968,13840.948241109996,-41.82044442000188,53041.74805704 2025-09-21,03:22:50.000,264,11078846,114885,0,1758424969,13841.035813139992,-41.86273919999803,53041.7690184 2025-09-21,03:22:51.000,264,11078864,114845,0,1758424970,13841.042549450001,-41.89093571999547,53041.78299264001 2025-09-21,03:22:52.000,264,11078813,114885,0,1758424971,13841.062758380001,-41.91208311000082,53041.82491536 2025-09-21,03:22:53.000,264,11078865,114765,0,1758424972,13841.096439929992,-41.968476149995695,53041.8388896 2025-09-21,03:22:54.000,264,11078871,114765,0,1758424973,13841.123385170002,-41.97552528000233,53041.8738252 2025-09-21,03:22:55.000,264,11078879,114685,0,1758424974,13841.204220890002,-42.024869189997844,53041.908760800005 2025-09-21,03:22:56.000,264,11078858,114605,0,1758424975,13841.184011960002,-42.017820059998485,53041.88779944 2025-09-21,03:22:57.000,264,11078835,114525,0,1758424976,13841.237902439992,-42.017820059998485,53041.98561912 2025-09-21,03:22:58.000,264,11078820,114885,0,1758424977,13841.237902439992,-42.024869189997844,53041.957670640004 2025-09-21,03:22:59.000,264,11078913,114685,0,1758424978,13841.278320299993,-42.09536048999871,53041.96465776 2025-09-21,03:23:00.000,264,11078837,114685,0,1758424979,13841.258111369993,-42.067163970001275,53041.98561912 2025-09-21,03:23:01.000,264,11078889,115045,0,1758424980,13841.264847680002,-42.13765527000214,53041.97164488001 2025-09-21,03:23:02.000,264,11078845,114805,0,1758424981,13841.210957199997,-42.08126222999999,53041.99260624 2025-09-21,03:23:03.000,264,11078913,114805,0,1758424982,13841.298529229993,-42.16585178999958,53042.04850320001 2025-09-21,03:23:04.000,264,11078890,114725,0,1758424983,13841.285056610002,-42.16585178999958,53042.11138728 2025-09-21,03:23:05.000,264,11078905,114605,0,1758424984,13841.264847680002,-42.16585178999958,53042.10440016 2025-09-21,03:23:06.000,264,11078834,114685,0,1758424985,13841.244638750002,-42.201097439996374,53042.11837440001 2025-09-21,03:23:07.000,264,11078903,114885,0,1758424986,13841.271583989997,-42.22224483000173,53042.0834388 2025-09-21,03:23:08.000,264,11078862,114885,0,1758424987,13841.312001849998,-42.201097439996374,53042.076451680005 2025-09-21,03:23:09.000,264,11078904,114805,0,1758424988,13841.237902439992,-42.243392219999805,53042.06946456001 2025-09-21,03:23:10.000,264,11078902,114565,0,1758424989,13841.184011960002,-42.22929396000109,53042.09042592001 2025-09-21,03:23:11.000,264,11078850,114885,0,1758424990,13841.190748269997,-42.29273612999532,53042.11138728 2025-09-21,03:23:12.000,264,11078871,114605,0,1758424991,13841.150330409997,-42.28568699999596,53042.11837440001 2025-09-21,03:23:13.000,264,11078843,114805,0,1758424992,13841.130121479997,-42.299785260001954,53042.09042592001 2025-09-21,03:23:14.000,264,11078887,114725,0,1758424993,13841.136857789992,-42.33503090999875,53042.097413040006 2025-09-21,03:23:15.000,264,11078844,114805,0,1758424994,13841.076230999992,-42.299785260001954,53042.11138728 2025-09-21,03:23:16.000,264,11078859,114685,0,1758424995,13841.029076829996,-42.35617829999683,53042.11837440001 2025-09-21,03:23:17.000,264,11078931,115045,0,1758424996,13841.035813139992,-42.370276559995546,53042.05549032 2025-09-21,03:23:18.000,264,11078904,114725,0,1758424997,13841.022340520001,-42.37732569000218,53041.978632000006 2025-09-21,03:23:19.000,264,11078887,115045,0,1758424998,13841.022340520001,-42.363227429996186,53042.00658048 2025-09-21,03:23:20.000,264,11078862,114845,0,1758424999,13840.941504800001,-42.426669599997695,53041.98561912 2025-09-21,03:23:21.000,264,11078859,114645,0,1758425000,13840.948241109996,-42.433718729997054,53041.99260624 2025-09-21,03:23:22.000,264,11078823,114725,0,1758425001,13840.948241109996,-42.44076785999641,53041.99959336001 2025-09-21,03:23:23.000,264,11078875,115085,0,1758425002,13840.914559559991,-42.44781698999577,53041.978632000006 2025-09-21,03:23:24.000,264,11078887,114725,0,1758425003,13840.84046015,-42.461915250001766,53041.97164488001 2025-09-21,03:23:25.000,264,11078838,114845,0,1758425004,13840.826987529996,-42.49716089999856,53041.978632000006 2025-09-21,03:23:26.000,264,11078879,114605,0,1758425005,13840.806778599996,-42.4901117699992,53041.99260624 2025-09-21,03:23:27.000,264,11078862,114925,0,1758425006,13840.826987529996,-42.49716089999856,53041.99260624 2025-09-21,03:23:28.000,264,11078883,114605,0,1758425007,13840.82025122,-42.51830828999664,53041.99959336001 2025-09-21,03:23:29.000,264,11078832,114565,0,1758425008,13840.71920657,-42.51830828999664,53041.978632000006 2025-09-21,03:23:30.000,264,11078865,114765,0,1758425009,13840.75288811999,-42.56765219999943,53041.93670928 2025-09-21,03:23:31.000,264,11078908,114485,0,1758425010,13840.746151809995,-42.56765219999943,53041.95068352001 2025-09-21,03:23:32.000,264,11078815,114725,0,1758425011,13840.75962443,-42.525357419996,53041.93670928 2025-09-21,03:23:33.000,264,11078826,114525,0,1758425012,13840.73267918999,-42.56765219999943,53042.00658048 2025-09-21,03:23:34.000,264,11078822,114685,0,1758425013,13840.75288811999,-42.61699611000222,53041.98561912 2025-09-21,03:23:35.000,264,11078823,114525,0,1758425014,13840.71920657,-42.58175045999815,53041.9436964 2025-09-21,03:23:36.000,264,11078800,114405,0,1758425015,13840.705733949995,-42.595848719996866,53041.978632000006 2025-09-21,03:23:37.000,264,11078891,114725,0,1758425016,13840.725942879995,-42.609946979995584,53041.99260624 2025-09-21,03:23:38.000,264,11078873,114285,0,1758425017,13840.67205239999,-42.61699611000222,53042.00658048 2025-09-21,03:23:39.000,264,11078883,114765,0,1758425018,13840.705733949995,-42.68043827999645,53042.00658048 2025-09-21,03:23:40.000,264,11078828,114645,0,1758425019,13840.645107159995,-42.701585670001805,53041.97164488001 2025-09-21,03:23:41.000,264,11078871,114765,0,1758425020,13840.67205239999,-42.68748740999581,53042.03452896 2025-09-21,03:23:42.000,264,11078918,114565,0,1758425021,13840.705733949995,-42.69453653999517,53042.06247744 2025-09-21,03:23:43.000,264,11078858,114645,0,1758425022,13840.665316089995,-42.71568393000052,53042.03452896 2025-09-21,03:23:44.000,264,11078863,114685,0,1758425023,13840.69899764,-42.75797870999668,53042.076451680005 2025-09-21,03:23:45.000,264,11078860,114525,0,1758425024,13840.69899764,-42.74388044999796,53042.09042592001 2025-09-21,03:23:46.000,264,11078827,114645,0,1758425025,13840.73267918999,-42.72273305999988,53042.0834388 2025-09-21,03:23:47.000,264,11078860,114765,0,1758425026,13840.725942879995,-42.75797870999668,53042.10440016 2025-09-21,03:23:48.000,264,11078926,114685,0,1758425027,13840.75288811999,-42.76502783999604,53042.125361520004 2025-09-21,03:23:49.000,264,11078909,114685,0,1758425028,13840.685525019995,-42.75797870999668,53042.11837440001 2025-09-21,03:23:50.000,264,11078850,114565,0,1758425029,13840.705733949995,-42.772076969995396,53042.11837440001 2025-09-21,03:23:51.000,264,11078822,114565,0,1758425030,13840.705733949995,-42.81437174999883,53042.11837440001 2025-09-21,03:23:52.000,264,11078801,114645,0,1758425031,13840.725942879995,-42.821420879998186,53042.15331 2025-09-21,03:23:53.000,264,11078903,114765,0,1758425032,13840.665316089995,-42.835519139996904,53042.13933576001 2025-09-21,03:23:54.000,264,11078915,114885,0,1758425033,13840.705733949995,-42.86371566000162,53042.13933576001 2025-09-21,03:23:55.000,264,11078808,114525,0,1758425034,13840.69226132999,-42.835519139996904,53042.17427136 2025-09-21,03:23:56.000,264,11078882,114605,0,1758425035,13840.69226132999,-42.90601043999777,53042.16728424001 2025-09-21,03:23:57.000,264,11078889,115005,0,1758425036,13840.645107159995,-42.92010869999649,53042.13933576001 2025-09-21,03:23:58.000,264,11078858,114525,0,1758425037,13840.645107159995,-42.91305956999713,53042.11837440001 2025-09-21,03:23:59.000,264,11078852,114725,0,1758425038,13840.564271439995,-42.89896130999841,53042.10440016 2025-09-21,03:24:00.000,264,11078819,114805,0,1758425039,13840.5373262,-42.89191217999905,53042.06946456001 2025-09-21,03:24:01.000,264,11078850,114805,0,1758425040,13840.766360739995,-43.07518955999694,53042.027541840005 2025-09-21,03:24:02.000,264,11078842,114885,0,1758425041,13840.69899764,-43.0822386899963,53042.06247744 2025-09-21,03:24:03.000,264,11078841,114645,0,1758425042,13840.67878871,-43.110435210001015,53042.09042592001 2025-09-21,03:24:04.000,264,11078849,114885,0,1758425043,13840.65857978,-43.0822386899963,53042.027541840005 2025-09-21,03:24:05.000,264,11078884,114685,0,1758425044,13840.61816192,-43.096336950002296,53042.02055472001 2025-09-21,03:24:06.000,264,11078888,114765,0,1758425045,13840.55079881999,-43.0822386899963,53042.0135676 2025-09-21,03:24:07.000,264,11078862,114605,0,1758425046,13840.564271439995,-43.068140429997584,53042.04151608 2025-09-21,03:24:08.000,264,11078909,114565,0,1758425047,13840.53058988999,-43.096336950002296,53041.95068352001 2025-09-21,03:24:09.000,264,11078842,114845,0,1758425048,13840.456490479999,-43.054042169998866,53041.957670640004 2025-09-21,03:24:10.000,264,11078784,114565,0,1758425049,13840.436281549999,-43.03994391000015,53041.908760800005 2025-09-21,03:24:11.000,264,11078838,114565,0,1758425050,13840.42954523999,-43.046993039999506,53041.9436964 2025-09-21,03:24:12.000,264,11078785,114725,0,1758425051,13840.362182139994,-42.99764912999672,53041.95068352001 2025-09-21,03:24:13.000,264,11078837,114765,0,1758425052,13840.335236899999,-43.004698259996076,53041.92273504001 2025-09-21,03:24:14.000,264,11078799,114805,0,1758425053,13840.308291659989,-43.03994391000015,53041.908760800005 2025-09-21,03:24:15.000,264,11078828,114565,0,1758425054,13840.261137489993,-43.02584565000143,53041.90177368001 2025-09-21,03:24:16.000,264,11078836,114685,0,1758425055,13840.254401179998,-42.99764912999672,53041.91574792 2025-09-21,03:24:17.000,264,11078810,114725,0,1758425056,13840.213983319998,-43.011747389995435,53041.929722160006 2025-09-21,03:24:18.000,264,11078818,114885,0,1758425057,13840.126411290003,-42.99059999999736,53041.92273504001 2025-09-21,03:24:19.000,264,11078844,114565,0,1758425058,13840.092729739998,-42.96240347999992,53041.89478656 2025-09-21,03:24:20.000,264,11078844,114685,0,1758425059,13840.072520809998,-42.95535435000056,53041.88779944 2025-09-21,03:24:21.000,264,11078799,114765,0,1758425060,13840.085993430002,-42.89191217999905,53041.82491536 2025-09-21,03:24:22.000,264,11078796,114685,0,1758425061,13840.079257119993,-42.92715782999585,53041.859850960005 2025-09-21,03:24:23.000,264,11078862,114605,0,1758425062,13840.018630329992,-42.92010869999649,53041.8738252 2025-09-21,03:24:24.000,264,11078877,114685,0,1758425063,13840.011894019997,-42.85666653000226,53041.88779944 2025-09-21,03:24:25.000,264,11078835,114525,0,1758425064,13840.011894019997,-42.80027349000011,53041.84587672 2025-09-21,03:24:26.000,264,11078841,114805,0,1758425065,13840.005157710002,-42.80027349000011,53041.86683808 2025-09-21,03:24:27.000,264,11078856,114765,0,1758425066,13840.011894019997,-42.74388044999796,53041.91574792 2025-09-21,03:24:28.000,264,11078873,114685,0,1758425067,13839.944530920002,-42.72273305999988,53041.83190248001 2025-09-21,03:24:29.000,264,11078833,114885,0,1758425068,13839.897376749992,-42.652241759999015,53041.89478656 2025-09-21,03:24:30.000,264,11078852,114645,0,1758425069,13839.897376749992,-42.6381435000003,53041.85286384001 2025-09-21,03:24:31.000,264,11078828,114725,0,1758425070,13839.917585679992,-42.58879958999751,53041.84587672 2025-09-21,03:24:32.000,264,11078764,114805,0,1758425071,13839.917585679992,-42.55355394000071,53041.90177368001 2025-09-21,03:24:33.000,264,11078872,114685,0,1758425072,13839.863695200002,-42.51125915999728,53041.82491536 2025-09-21,03:24:34.000,264,11078896,114805,0,1758425073,13839.883904130002,-42.468964380001125,53041.85286384001 2025-09-21,03:24:35.000,264,11078869,114885,0,1758425074,13839.870431509997,-42.476013510000485,53041.859850960005 2025-09-21,03:24:36.000,264,11078832,114725,0,1758425075,13839.836749959992,-42.476013510000485,53041.88779944 2025-09-21,03:24:37.000,264,11078881,114685,0,1758425076,13839.870431509997,-42.476013510000485,53041.85286384001 2025-09-21,03:24:38.000,264,11078861,114925,0,1758425077,13839.836749959992,-42.468964380001125,53041.84587672 2025-09-21,03:24:39.000,264,11078781,114645,0,1758425078,13839.789595789996,-42.44781698999577,53041.81792824 2025-09-21,03:24:40.000,264,11078786,114725,0,1758425079,13839.776123169991,-42.433718729997054,53041.810941120006 2025-09-21,03:24:41.000,264,11078819,114725,0,1758425080,13839.776123169991,-42.412571339998976,53041.789979760004 2025-09-21,03:24:42.000,264,11078834,114645,0,1758425081,13839.803068410001,-42.363227429996186,53041.789979760004 2025-09-21,03:24:43.000,264,11078872,114725,0,1758425082,13839.836749959992,-42.370276559995546,53041.77600552 2025-09-21,03:24:44.000,264,11078894,114605,0,1758425083,13839.830013649997,-42.370276559995546,53041.810941120006 2025-09-21,03:24:45.000,264,11078789,114885,0,1758425084,13839.816541029992,-42.33503090999875,53041.81792824 2025-09-21,03:24:46.000,264,11078802,114445,0,1758425085,13839.856958889992,-42.29273612999532,53041.77600552 2025-09-21,03:24:47.000,264,11078853,114565,0,1758425086,13839.836749959992,-42.28568699999596,53041.81792824 2025-09-21,03:24:48.000,264,11078872,114845,0,1758425087,13839.890640439997,-42.2786378699966,53041.7690184 2025-09-21,03:24:49.000,264,11078873,115005,0,1758425088,13839.897376749992,-42.25749047999852,53041.77600552 2025-09-21,03:24:50.000,264,11078856,114805,0,1758425089,13839.924321990002,-42.30683439000131,53041.72010856 2025-09-21,03:24:51.000,264,11078836,114725,0,1758425090,13839.944530920002,-42.299785260001954,53041.70613432 2025-09-21,03:24:52.000,264,11078806,114685,0,1758425091,13839.978212469992,-42.25749047999852,53041.70613432 2025-09-21,03:24:53.000,264,11078783,114725,0,1758425092,13840.018630329992,-42.28568699999596,53041.75504416001 2025-09-21,03:24:54.000,264,11078867,114885,0,1758425093,13840.045575570002,-42.250441349999164,53041.71312144001 2025-09-21,03:24:55.000,264,11078769,114885,0,1758425094,13840.160092839993,-42.21519569999509,53041.70613432 2025-09-21,03:24:56.000,264,11078803,114805,0,1758425095,13840.207247009988,-42.21519569999509,53041.75504416001 2025-09-21,03:24:57.000,264,11078824,114685,0,1758425096,13840.247664869989,-42.21519569999509,53041.7690184 2025-09-21,03:24:58.000,264,11078768,114725,0,1758425097,13840.375654759999,-42.186999179997656,53041.789979760004 2025-09-21,03:24:59.000,264,11078860,114845,0,1758425098,13840.416072619999,-42.15880266000022,53041.80395400001 2025-09-21,03:25:00.000,264,11078811,114765,0,1758425099,13840.503644649994,-42.186999179997656,53041.789979760004 2025-09-21,03:25:01.000,264,11078857,114845,0,1758425100,13840.49690834,-42.15175353000086,53041.79696688 2025-09-21,03:25:02.000,264,11078815,114685,0,1758425101,13840.5373262,-42.15880266000022,53041.80395400001 2025-09-21,03:25:03.000,264,11078892,114725,0,1758425102,13840.624898229995,-42.1447044000015,53041.85286384001 2025-09-21,03:25:04.000,264,11078868,114925,0,1758425103,13840.71247025999,-42.15880266000022,53041.82491536 2025-09-21,03:25:05.000,264,11078838,114725,0,1758425104,13840.75962443,-42.13765527000214,53041.85286384001 2025-09-21,03:25:06.000,264,11078747,114685,0,1758425105,13840.786569669996,-42.186999179997656,53041.8388896 2025-09-21,03:25:07.000,264,11078818,114725,0,1758425106,13840.81351490999,-42.186999179997656,53041.85286384001 2025-09-21,03:25:08.000,264,11078792,114685,0,1758425107,13840.887614319996,-42.22224483000173,53041.86683808 2025-09-21,03:25:09.000,264,11078823,114765,0,1758425108,13840.928032179996,-42.201097439996374,53041.88779944 2025-09-21,03:25:10.000,264,11078857,114525,0,1758425109,13840.975186349991,-42.236343090000446,53041.859850960005 2025-09-21,03:25:11.000,264,11078836,114885,0,1758425110,13841.029076829996,-42.236343090000446,53041.908760800005 2025-09-21,03:25:12.000,264,11078845,114725,0,1758425111,13841.062758380001,-42.20814656999573,53041.89478656 2025-09-21,03:25:13.000,264,11078821,114645,0,1758425112,13841.116648859992,-42.26453960999788,53041.929722160006 2025-09-21,03:25:14.000,264,11078894,114645,0,1758425113,13841.123385170002,-42.22929396000109,53041.88081232001 2025-09-21,03:25:15.000,264,11078806,114925,0,1758425114,13841.150330409997,-42.30683439000131,53041.91574792 2025-09-21,03:25:16.000,264,11078802,114365,0,1758425115,13841.170539339997,-42.26453960999788,53041.90177368001 2025-09-21,03:25:17.000,264,11078811,114685,0,1758425116,13841.197484579992,-42.29273612999532,53041.89478656 2025-09-21,03:25:18.000,264,11078851,114725,0,1758425117,13841.237902439992,-42.30683439000131,53041.96465776 2025-09-21,03:25:19.000,264,11078804,114605,0,1758425118,13841.251375059997,-42.31388352000067,53041.92273504001 2025-09-21,03:25:20.000,264,11078820,114685,0,1758425119,13841.264847680002,-42.34208003999811,53041.93670928 2025-09-21,03:25:21.000,264,11078790,114725,0,1758425120,13841.278320299993,-42.32093265000003,53041.89478656 2025-09-21,03:25:22.000,264,11078771,114965,0,1758425121,13841.285056610002,-42.34208003999811,53041.89478656 2025-09-21,03:25:23.000,264,11078810,114445,0,1758425122,13841.338947089993,-42.33503090999875,53041.96465776 2025-09-21,03:25:24.000,264,11078840,114765,0,1758425123,13841.372628639998,-42.35617829999683,53041.957670640004 2025-09-21,03:25:25.000,264,11078815,114885,0,1758425124,13841.379364949993,-42.34912916999747,53041.99959336001 2025-09-21,03:25:26.000,264,11078782,114685,0,1758425125,13841.392837569998,-42.35617829999683,53042.00658048 2025-09-21,03:25:27.000,264,11078838,114925,0,1758425126,13841.426519119988,-42.35617829999683,53042.05549032 2025-09-21,03:25:28.000,264,11078871,114725,0,1758425127,13841.413046499998,-42.3914239500009,53041.978632000006 2025-09-21,03:25:29.000,264,11078817,114765,0,1758425128,13841.413046499998,-42.433718729997054,53042.02055472001 2025-09-21,03:25:30.000,264,11078823,114765,0,1758425129,13841.433255429998,-42.468964380001125,53041.98561912 2025-09-21,03:25:31.000,264,11078815,114565,0,1758425130,13841.413046499998,-42.44781698999577,53042.076451680005 2025-09-21,03:25:32.000,264,11078753,114725,0,1758425131,13841.426519119988,-42.433718729997054,53042.03452896 2025-09-21,03:25:33.000,264,11078758,114725,0,1758425132,13841.473673289998,-42.44781698999577,53042.06946456001 2025-09-21,03:25:34.000,264,11078820,114845,0,1758425133,13841.446728049988,-42.50421002999792,53042.05549032 2025-09-21,03:25:35.000,264,11078813,114605,0,1758425134,13841.507354839989,-42.53240654999536,53042.02055472001 2025-09-21,03:25:36.000,264,11078824,114765,0,1758425135,13841.514091149998,-42.51830828999664,53042.076451680005 2025-09-21,03:25:37.000,264,11078777,114765,0,1758425136,13841.493882219998,-42.54650481000135,53042.06946456001 2025-09-21,03:25:38.000,264,11078791,114605,0,1758425137,13841.473673289998,-42.58175045999815,53042.076451680005 2025-09-21,03:25:39.000,264,11078791,114685,0,1758425138,13841.493882219998,-42.58175045999815,53042.04151608 2025-09-21,03:25:40.000,264,11078771,114565,0,1758425139,13841.507354839989,-42.58879958999751,53042.097413040006 2025-09-21,03:25:41.000,264,11078833,114605,0,1758425140,13841.520827459994,-42.58175045999815,53042.13933576001 2025-09-21,03:25:42.000,264,11078801,114805,0,1758425141,13841.527563769989,-42.595848719996866,53042.11837440001 2025-09-21,03:25:43.000,264,11078844,114885,0,1758425142,13841.534300079999,-42.63109437000094,53042.16029712 2025-09-21,03:25:44.000,264,11078749,114685,0,1758425143,13841.507354839989,-42.68748740999581,53042.125361520004 2025-09-21,03:25:45.000,264,11078820,114605,0,1758425144,13841.514091149998,-42.69453653999517,53042.11138728 2025-09-21,03:25:46.000,264,11078807,114885,0,1758425145,13841.514091149998,-42.72273305999988,53042.076451680005 2025-09-21,03:25:47.000,264,11078792,114765,0,1758425146,13841.473673289998,-42.75092957999732,53042.09042592001 2025-09-21,03:25:48.000,264,11078874,114885,0,1758425147,13841.413046499998,-42.79322436000075,53042.04151608 2025-09-21,03:25:49.000,264,11078821,114685,0,1758425148,13841.406310189988,-42.828470009997545,53042.06247744 2025-09-21,03:25:50.000,264,11078846,114925,0,1758425149,13841.386101259988,-42.85666653000226,53042.0135676 2025-09-21,03:25:51.000,264,11078820,114725,0,1758425150,13841.386101259988,-42.870764790000976,53041.99959336001 2025-09-21,03:25:52.000,264,11078756,114445,0,1758425151,13841.386101259988,-42.93420695999521,53041.88779944 2025-09-21,03:25:53.000,264,11078782,114645,0,1758425152,13841.332210779998,-42.94125609000184,53041.93670928 2025-09-21,03:25:54.000,264,11078813,114605,0,1758425153,13841.305265540002,-42.97650173999864,53041.88779944 2025-09-21,03:25:55.000,264,11078774,114645,0,1758425154,13841.271583989997,-42.99059999999736,53041.88081232001 2025-09-21,03:25:56.000,264,11078793,114565,0,1758425155,13841.258111369993,-43.054042169998866,53041.78299264001 2025-09-21,03:25:57.000,264,11078755,114605,0,1758425156,13841.217693509992,-43.110435210001015,53041.79696688 2025-09-21,03:25:58.000,264,11078748,114485,0,1758425157,13841.210957199997,-43.117484340000374,53041.762031280006 2025-09-21,03:25:59.000,264,11078734,114885,0,1758425158,13841.210957199997,-43.17387737999525,53041.72709568 2025-09-21,03:26:00.000,264,11078770,114405,0,1758425159,13841.170539339997,-43.20207389999996,53041.74805704 2025-09-21,03:26:01.000,264,11078787,114605,0,1758425160,13841.143594100002,-43.20912302999932,53041.6991472 2025-09-21,03:26:02.000,264,11078728,114685,0,1758425161,13841.143594100002,-43.237319549996755,53041.72010856 2025-09-21,03:26:03.000,264,11078837,114765,0,1758425162,13841.157066719992,-43.20207389999996,53041.72010856 2025-09-21,03:26:04.000,264,11078815,114765,0,1758425163,13841.130121479997,-43.26551607000147,53041.75504416001 2025-09-21,03:26:05.000,264,11078757,114685,0,1758425164,13841.150330409997,-43.26551607000147,53041.79696688 2025-09-21,03:26:06.000,264,11078753,114685,0,1758425165,13841.163803030002,-43.25846694000211,53041.741069920005 2025-09-21,03:26:07.000,264,11078725,114605,0,1758425166,13841.116648859992,-43.25141780999547,53041.741069920005 2025-09-21,03:26:08.000,264,11078761,114845,0,1758425167,13841.130121479997,-43.27256520000083,53041.80395400001 2025-09-21,03:26:09.000,264,11078763,114405,0,1758425168,13841.123385170002,-43.25846694000211,53041.762031280006 2025-09-21,03:26:10.000,264,11078719,115165,0,1758425169,13841.089703619997,-43.237319549996755,53041.741069920005 2025-09-21,03:26:11.000,264,11078742,114805,0,1758425170,13841.109912549997,-43.230270419997396,53041.789979760004 2025-09-21,03:26:12.000,264,11078771,114565,0,1758425171,13841.157066719992,-43.22322128999804,53041.741069920005 2025-09-21,03:26:13.000,264,11078757,114725,0,1758425172,13841.136857789992,-43.22322128999804,53041.72010856 2025-09-21,03:26:14.000,264,11078829,114725,0,1758425173,13841.157066719992,-43.21617215999868,53041.80395400001 2025-09-21,03:26:15.000,264,11078783,114525,0,1758425174,13841.103176240002,-43.22322128999804,53041.86683808 2025-09-21,03:26:16.000,264,11078798,114845,0,1758425175,13841.123385170002,-43.21617215999868,53041.80395400001 2025-09-21,03:26:17.000,264,11078749,115005,0,1758425176,13841.062758380001,-43.21617215999868,53041.789979760004 2025-09-21,03:26:18.000,264,11078762,114765,0,1758425177,13841.015604209992,-43.20912302999932,53041.75504416001 2025-09-21,03:26:19.000,264,11078796,114765,0,1758425178,13840.948241109996,-43.237319549996755,53041.741069920005 2025-09-21,03:26:20.000,264,11078719,114925,0,1758425179,13840.954977419991,-43.230270419997396,53041.71312144001 2025-09-21,03:26:21.000,264,11078737,114725,0,1758425180,13840.90108694,-43.25141780999547,53041.6991472 2025-09-21,03:26:22.000,264,11078751,114685,0,1758425181,13840.894350629991,-43.279614330000186,53041.68517296001 2025-09-21,03:26:23.000,264,11078815,114765,0,1758425182,13840.826987529996,-43.25141780999547,53041.66421160001 2025-09-21,03:26:24.000,264,11078751,114845,0,1758425183,13840.725942879995,-43.22322128999804,53041.6991472 2025-09-21,03:26:25.000,264,11078791,114765,0,1758425184,13840.73267918999,-43.25846694000211,53041.6991472 2025-09-21,03:26:26.000,264,11078746,114885,0,1758425185,13840.65184346999,-43.279614330000186,53041.68517296001 2025-09-21,03:26:27.000,264,11078759,114805,0,1758425186,13840.63163453999,-43.279614330000186,53041.643250240006 2025-09-21,03:26:28.000,264,11078825,114965,0,1758425187,13840.63163453999,-43.279614330000186,53041.66421160001 2025-09-21,03:26:29.000,264,11078741,114645,0,1758425188,13840.55079881999,-43.286663459999545,53041.622288880004 2025-09-21,03:26:30.000,264,11078770,114885,0,1758425189,13840.47669941,-43.30076171999826,53041.58036616 2025-09-21,03:26:31.000,264,11078733,115005,0,1758425190,13840.416072619999,-43.279614330000186,53041.53145632 2025-09-21,03:26:32.000,264,11078800,114725,0,1758425191,13840.382391069994,-43.30076171999826,53041.53844344 2025-09-21,03:26:33.000,264,11078805,114725,0,1758425192,13840.328500589989,-43.31485997999698,53041.4895336 2025-09-21,03:26:34.000,264,11078726,114605,0,1758425193,13840.240928559993,-43.37125301999913,53041.51748208001 2025-09-21,03:26:35.000,264,11078785,114605,0,1758425194,13840.234192249998,-43.37125301999913,53041.51748208001 2025-09-21,03:26:36.000,264,11078778,114725,0,1758425195,13840.213983319998,-43.31485997999698,53041.4895336 2025-09-21,03:26:37.000,264,11078772,114685,0,1758425196,13840.126411290003,-43.35010563000105,53041.41966240001 2025-09-21,03:26:38.000,264,11078757,114885,0,1758425197,13840.038839259993,-43.37830214999849,53041.44761088001 2025-09-21,03:26:39.000,264,11078801,114685,0,1758425198,13839.978212469992,-43.406498669995926,53041.43363664 2025-09-21,03:26:40.000,264,11078728,114725,0,1758425199,13839.978212469992,-43.38535127999785,53041.426649520006 2025-09-21,03:26:41.000,264,11078732,114885,0,1758425200,13839.917585679992,-43.455842579998716,53041.37075256 2025-09-21,03:26:42.000,264,11078822,114685,0,1758425201,13839.850222579997,-43.49108822999551,53041.307868480006 2025-09-21,03:26:43.000,264,11078832,114725,0,1758425202,13839.782859480001,-43.455842579998716,53041.307868480006 2025-09-21,03:26:44.000,264,11078738,114565,0,1758425203,13839.769386859996,-43.469940839997435,53041.27992000001 2025-09-21,03:26:45.000,264,11078724,114725,0,1758425204,13839.735705309991,-43.48403909999615,53041.237997280004 2025-09-21,03:26:46.000,264,11078722,114445,0,1758425205,13839.728968999996,-43.53338300999894,53041.25197152001 2025-09-21,03:26:47.000,264,11078703,114765,0,1758425206,13839.715496379991,-43.49813736000215,53041.189087440005 2025-09-21,03:26:48.000,264,11078792,114525,0,1758425207,13839.68181483,-43.48403909999615,53041.1751132 2025-09-21,03:26:49.000,264,11078751,114725,0,1758425208,13839.654869589991,-43.49108822999551,53041.20306168 2025-09-21,03:26:50.000,264,11078730,114805,0,1758425209,13839.627924349996,-43.53338300999894,53041.16113896001 2025-09-21,03:26:51.000,264,11078728,114725,0,1758425210,13839.61445172999,-43.519284750000224,53041.14716472 2025-09-21,03:26:52.000,264,11078714,114845,0,1758425211,13839.62118804,-43.512235620000865,53041.15415184 2025-09-21,03:26:53.000,264,11078677,114725,0,1758425212,13839.60097911,-43.48403909999615,53041.14716472 2025-09-21,03:26:54.000,264,11078774,114805,0,1758425213,13839.58077018,-43.48403909999615,53041.140177600006 2025-09-21,03:26:55.000,264,11078730,114605,0,1758425214,13839.58077018,-43.476989969996794,53041.09825488 2025-09-21,03:26:56.000,264,11078713,114605,0,1758425215,13839.567297559995,-43.462891709998075,53041.070306400004 2025-09-21,03:26:57.000,264,11078748,114805,0,1758425216,13839.53361600999,-43.42059693000192,53041.11222912001 2025-09-21,03:26:58.000,264,11078764,114645,0,1758425217,13839.506670769995,-43.38535127999785,53041.09825488 2025-09-21,03:26:59.000,264,11078783,114805,0,1758425218,13839.49319814999,-43.343056500001694,53041.13319048001 2025-09-21,03:27:00.000,264,11078719,114685,0,1758425219,13839.526879699995,-43.36420388999977,53041.06331928001 2025-09-21,03:27:01.000,264,11078733,114725,0,1758425220,13839.47298921999,-43.37830214999849,53041.00742232 2025-09-21,03:27:02.000,264,11078737,114525,0,1758425221,13839.47972553,-43.35010563000105,53041.0353708 2025-09-21,03:27:03.000,264,11078757,114885,0,1758425222,13839.486461839995,-43.32190910999634,53041.021396560005 2025-09-21,03:27:05.000,264,11078741,115005,0,1758425224,13839.486461839995,-43.293712589998904,53040.99344808001 2025-09-21,03:27:06.000,264,11078722,114525,0,1758425225,13839.47972553,-43.26551607000147,53040.98646096 2025-09-21,03:27:07.000,264,11078786,114605,0,1758425226,13839.486461839995,-43.237319549996755,53041.070306400004 2025-09-21,03:27:08.000,264,11078721,114725,0,1758425227,13839.45278028999,-43.22322128999804,53041.05633216 2025-09-21,03:27:09.000,264,11078754,114645,0,1758425228,13839.526879699995,-43.22322128999804,53041.07729352 2025-09-21,03:27:10.000,264,11078798,114725,0,1758425229,13839.53361600999,-43.22322128999804,53041.06331928001 2025-09-21,03:27:11.000,264,11078736,114885,0,1758425230,13839.55382493999,-43.20912302999932,53041.02838368 2025-09-21,03:27:12.000,264,11078720,114525,0,1758425231,13839.58077018,-43.17387737999525,53041.07729352 2025-09-21,03:27:13.000,264,11078735,114605,0,1758425232,13839.587506489996,-43.16682824999589,53041.07729352 2025-09-21,03:27:14.000,264,11078743,114885,0,1758425233,13839.587506489996,-43.15272998999717,53041.119216240004 2025-09-21,03:27:15.000,264,11078752,114885,0,1758425234,13839.648133279996,-43.13863172999845,53041.105242 2025-09-21,03:27:16.000,264,11078743,114805,0,1758425235,13839.62118804,-43.061091299998225,53041.091267760006 2025-09-21,03:27:17.000,264,11078765,114725,0,1758425236,13839.648133279996,-43.117484340000374,53041.119216240004 2025-09-21,03:27:18.000,264,11078812,114405,0,1758425237,13839.654869589991,-43.07518955999694,53041.119216240004 2025-09-21,03:27:19.000,264,11078760,114845,0,1758425238,13839.6616059,-43.096336950002296,53041.140177600006 2025-09-21,03:27:20.000,264,11078759,114885,0,1758425239,13839.675078519991,-43.08928781999566,53041.119216240004 2025-09-21,03:27:21.000,264,11078742,114845,0,1758425240,13839.6616059,-43.08928781999566,53041.1751132 2025-09-21,03:27:22.000,264,11078749,114645,0,1758425241,13839.708760069996,-43.103386080001656,53041.16113896001 2025-09-21,03:27:23.000,264,11078819,115045,0,1758425242,13839.749177929996,-43.07518955999694,53041.21703592 2025-09-21,03:27:24.000,264,11078847,114525,0,1758425243,13839.755914239991,-43.103386080001656,53041.20306168 2025-09-21,03:27:25.000,264,11078774,114845,0,1758425244,13839.749177929996,-43.096336950002296,53041.27293288 2025-09-21,03:27:26.000,264,11078829,114805,0,1758425245,13839.809804719996,-43.08928781999566,53041.2449844 2025-09-21,03:27:27.000,264,11078816,115005,0,1758425246,13839.816541029992,-43.0822386899963,53041.30088136001 2025-09-21,03:27:28.000,264,11078850,114725,0,1758425247,13839.877167819992,-43.16682824999589,53041.32882984001 2025-09-21,03:27:29.000,264,11078788,114805,0,1758425248,13839.917585679992,-43.14568085999781,53041.34280408 2025-09-21,03:27:30.000,264,11078838,114845,0,1758425249,13839.971476159997,-43.13863172999845,53041.32184272 2025-09-21,03:27:31.000,264,11078850,115045,0,1758425250,13839.971476159997,-43.15977911999653,53041.34979120001 2025-09-21,03:27:32.000,264,11078848,114725,0,1758425251,13839.978212469992,-43.15977911999653,53041.27992000001 2025-09-21,03:27:33.000,264,11078799,114605,0,1758425252,13840.025366640002,-43.15977911999653,53041.33581696 2025-09-21,03:27:34.000,264,11078735,114925,0,1758425253,13840.065784500002,-43.15977911999653,53041.32184272 2025-09-21,03:27:35.000,264,11078816,114485,0,1758425254,13840.099466049993,-43.18797564000124,53041.34979120001 2025-09-21,03:27:36.000,264,11078813,114925,0,1758425255,13840.126411290003,-43.18092651000188,53041.37075256 2025-09-21,03:27:37.000,264,11078801,114765,0,1758425256,13840.126411290003,-43.20912302999932,53041.3847268 2025-09-21,03:27:38.000,264,11078834,114725,0,1758425257,13840.126411290003,-43.22322128999804,53041.36376544 2025-09-21,03:27:39.000,264,11078782,114605,0,1758425258,13840.126411290003,-43.21617215999868,53041.39870104001 2025-09-21,03:27:40.000,264,11078784,114765,0,1758425259,13840.085993430002,-43.26551607000147,53041.356778320005 2025-09-21,03:27:41.000,264,11078837,114725,0,1758425260,13840.079257119993,-43.27256520000083,53041.3847268 2025-09-21,03:27:42.000,264,11078784,114565,0,1758425261,13840.072520809998,-43.26551607000147,53041.36376544 2025-09-21,03:27:43.000,264,11078810,114565,0,1758425262,13840.059048189993,-43.293712589998904,53041.36376544 2025-09-21,03:27:44.000,264,11078842,114565,0,1758425263,13840.011894019997,-43.32190910999634,53041.39870104001 2025-09-21,03:27:45.000,264,11078809,114645,0,1758425264,13840.011894019997,-43.36420388999977,53041.44062376 2025-09-21,03:27:46.000,264,11078846,114525,0,1758425265,13839.984948780002,-43.35010563000105,53041.39171392 2025-09-21,03:27:47.000,264,11078818,114925,0,1758425266,13839.958003539992,-43.336007370002335,53041.37075256 2025-09-21,03:27:48.000,264,11078783,114685,0,1758425267,13840.005157710002,-43.343056500001694,53041.39870104001 2025-09-21,03:27:49.000,264,11078839,114445,0,1758425268,13839.998421399992,-43.343056500001694,53041.41267528 2025-09-21,03:27:50.000,264,11078831,114725,0,1758425269,13839.971476159997,-43.39240040999721,53041.46857224001 2025-09-21,03:27:51.000,264,11078852,114805,0,1758425270,13839.944530920002,-43.37830214999849,53041.39171392 2025-09-21,03:27:52.000,264,11078780,114725,0,1758425271,13839.910849369997,-43.336007370002335,53041.41267528 2025-09-21,03:27:53.000,264,11078787,114805,0,1758425272,13839.890640439997,-43.336007370002335,53041.41267528 2025-09-21,03:27:54.000,264,11078826,114605,0,1758425273,13839.897376749992,-43.30781084999762,53041.41267528 2025-09-21,03:27:55.000,264,11078785,114685,0,1758425274,13839.850222579997,-43.22322128999804,53041.44761088001 2025-09-21,03:27:56.000,264,11078819,114565,0,1758425275,13839.809804719996,-43.18092651000188,53041.405688160005 2025-09-21,03:27:57.000,264,11078854,115045,0,1758425276,13839.755914239991,-43.14568085999781,53041.454598000004 2025-09-21,03:27:58.000,264,11078803,114605,0,1758425277,13839.70202376,-43.103386080001656,53041.44062376 2025-09-21,03:27:59.000,264,11078836,114725,0,1758425278,13839.68181483,-43.07518955999694,53041.426649520006 2025-09-21,03:28:00.000,264,11078792,114525,0,1758425279,13839.654869589991,-42.983550869998,53041.3847268 2025-09-21,03:28:01.000,264,11078787,114965,0,1758425280,13839.587506489996,-42.94125609000184,53041.41267528 2025-09-21,03:28:02.000,264,11078778,114885,0,1758425281,13839.51340707999,-42.91305956999713,53041.44761088001 2025-09-21,03:28:03.000,264,11078783,114685,0,1758425282,13839.49319814999,-42.828470009997545,53041.44062376 2025-09-21,03:28:04.000,264,11078822,114525,0,1758425283,13839.466252909995,-42.76502783999604,53041.454598000004 2025-09-21,03:28:05.000,264,11078791,114725,0,1758425284,13839.39888981,-42.72273305999988,53041.454598000004 2025-09-21,03:28:06.000,264,11078884,114925,0,1758425285,13839.39215349999,-42.701585670001805,53041.43363664 2025-09-21,03:28:07.000,264,11078854,114525,0,1758425286,13839.41236242999,-42.63109437000094,53041.44062376 2025-09-21,03:28:08.000,264,11078821,114645,0,1758425287,13839.33826302,-42.53945568000199,53041.49652072001 2025-09-21,03:28:09.000,264,11078878,114365,0,1758425288,13839.33826302,-42.49716089999856,53041.49652072001 2025-09-21,03:28:10.000,264,11078810,114885,0,1758425289,13839.243954679994,-42.50421002999792,53041.454598000004 2025-09-21,03:28:11.000,264,11078824,114805,0,1758425290,13839.23048205999,-42.412571339998976,53041.44761088001 2025-09-21,03:28:12.000,264,11078857,114685,0,1758425291,13839.23048205999,-42.39847308000026,53041.475559360006 2025-09-21,03:28:13.000,264,11078869,114405,0,1758425292,13839.21027312999,-42.3914239500009,53041.43363664 2025-09-21,03:28:14.000,264,11078817,114645,0,1758425293,13839.142910029994,-42.32798177999939,53041.44062376 2025-09-21,03:28:15.000,264,11078805,114525,0,1758425294,13839.089019549989,-42.30683439000131,53041.41966240001 2025-09-21,03:28:16.000,264,11078858,114685,0,1758425295,13839.021656449993,-42.25749047999852,53041.44062376 2025-09-21,03:28:17.000,264,11078816,114725,0,1758425296,13838.994711209998,-42.22224483000173,53041.37075256 2025-09-21,03:28:18.000,264,11078815,114845,0,1758425297,13839.008183829988,-42.16585178999958,53041.34979120001 2025-09-21,03:28:19.000,264,11078848,114885,0,1758425298,13838.947557039988,-42.1447044000015,53041.37773968001 2025-09-21,03:28:20.000,264,11078798,114885,0,1758425299,13838.920611799993,-42.10240961999807,53041.37075256 2025-09-21,03:28:21.000,264,11078850,114725,0,1758425300,13838.934084419998,-42.060114840001916,53041.37773968001 2025-09-21,03:28:22.000,264,11078850,114365,0,1758425301,13838.886930250002,-42.024869189997844,53041.32184272 2025-09-21,03:28:23.000,264,11078812,114885,0,1758425302,13838.873457629998,-41.99667267000041,53041.30088136001 2025-09-21,03:28:24.000,264,11078862,114685,0,1758425303,13838.826303460002,-41.9332304999989,53041.29389424 2025-09-21,03:28:25.000,264,11078874,114685,0,1758425304,13838.819567149993,-41.94732875999762,53041.307868480006 2025-09-21,03:28:26.000,264,11078787,114805,0,1758425305,13838.799358219992,-41.88388658999611,53041.21703592 2025-09-21,03:28:27.000,264,11078833,114605,0,1758425306,13838.772412979997,-41.841591809999954,53041.25197152001 2025-09-21,03:28:28.000,264,11078826,114885,0,1758425307,13838.772412979997,-41.799297029996524,53041.25197152001 2025-09-21,03:28:29.000,264,11078810,114445,0,1758425308,13838.765676670002,-41.73585486000229,53041.237997280004 2025-09-21,03:28:30.000,264,11078871,114765,0,1758425309,13838.752204049997,-41.69356007999886,53041.1751132 2025-09-21,03:28:31.000,264,11078790,114925,0,1758425310,13838.792621909997,-41.63716703999671,53041.19607456 2025-09-21,03:28:32.000,264,11078873,114685,0,1758425311,13838.752204049997,-41.601921389999916,53041.21004880001 2025-09-21,03:28:33.000,264,11078769,114685,0,1758425312,13838.738731429992,-41.5878231300012,53041.09825488 2025-09-21,03:28:34.000,264,11078829,114685,0,1758425313,13838.745467740002,-41.54552834999777,53041.16113896001 2025-09-21,03:28:35.000,264,11078880,114885,0,1758425314,13838.752204049997,-41.49618444000225,53041.16113896001 2025-09-21,03:28:36.000,264,11078835,114685,0,1758425315,13838.745467740002,-41.48913530999562,53041.140177600006 2025-09-21,03:28:37.000,264,11078803,114565,0,1758425316,13838.765676670002,-41.432742270000745,53041.18210032001 2025-09-21,03:28:38.000,264,11078883,114765,0,1758425317,13838.792621909997,-41.39749661999667,53041.119216240004 2025-09-21,03:28:39.000,264,11078825,114725,0,1758425318,13838.785885600002,-41.369300099999236,53041.1751132 2025-09-21,03:28:40.000,264,11078850,114685,0,1758425319,13838.846512390002,-41.28471053999965,53041.09825488 2025-09-21,03:28:41.000,264,11078800,114765,0,1758425320,13838.806094530002,-41.27766141000029,53041.11222912001 2025-09-21,03:28:42.000,264,11078858,114805,0,1758425321,13838.839776079993,-41.23536662999686,53041.16812608 2025-09-21,03:28:43.000,264,11078816,114605,0,1758425322,13838.940820729993,-41.24241575999622,53041.21703592 2025-09-21,03:28:44.000,264,11078873,114885,0,1758425323,13838.934084419998,-41.21421923999878,53041.19607456 2025-09-21,03:28:45.000,264,11078769,114525,0,1758425324,13838.994711209998,-41.17897359000199,53041.16812608 2025-09-21,03:28:46.000,264,11078869,114805,0,1758425325,13839.021656449993,-41.18602272000135,53041.258958640006 2025-09-21,03:28:47.000,264,11078864,114765,0,1758425326,13839.122701099994,-41.17192445999535,53041.27293288 2025-09-21,03:28:48.000,264,11078851,114365,0,1758425327,13839.102492169994,-41.17192445999535,53041.1751132 2025-09-21,03:28:49.000,264,11078846,114605,0,1758425328,13839.183327889994,-41.157826199996634,53041.21703592 2025-09-21,03:28:50.000,264,11078884,114725,0,1758425329,13839.203536819994,-41.13667880999856,53041.27293288 2025-09-21,03:28:51.000,264,11078871,114685,0,1758425330,13839.19006419999,-41.12258054999984,53041.26594576 2025-09-21,03:28:52.000,264,11078866,114765,0,1758425331,13839.2574273,-41.143727939997916,53041.258958640006 2025-09-21,03:28:53.000,264,11078828,114525,0,1758425332,13839.27763623,-41.1296296799992,53041.21703592 2025-09-21,03:28:54.000,264,11078888,114485,0,1758425333,13839.29110884999,-41.150777069997275,53041.258958640006 2025-09-21,03:28:55.000,264,11078816,114805,0,1758425334,13839.29784516,-41.16487532999599,53041.21703592 2025-09-21,03:28:56.000,264,11078880,114765,0,1758425335,13839.39888981,-41.150777069997275,53041.189087440005 2025-09-21,03:28:57.000,264,11078875,114725,0,1758425336,13839.41236242999,-41.207170109999424,53041.22402304 2025-09-21,03:28:58.000,264,11078821,114645,0,1758425337,13839.45278028999,-41.24241575999622,53041.189087440005 2025-09-21,03:28:59.000,264,11078790,114685,0,1758425338,13839.49993446,-41.256514020002214,53041.21004880001 2025-09-21,03:29:00.000,264,11078842,114605,0,1758425339,13839.53361600999,-41.31290705999709,53041.21004880001 2025-09-21,03:29:01.000,264,11078792,114805,0,1758425340,13839.607715419996,-41.334054449995165,53041.18210032001 2025-09-21,03:29:02.000,264,11078831,114765,0,1758425341,13839.654869589991,-41.369300099999236,53041.25197152001 2025-09-21,03:29:03.000,264,11078889,114645,0,1758425342,13839.735705309991,-41.383398359997955,53041.23101016001 2025-09-21,03:29:04.000,264,11078810,114685,0,1758425343,13839.769386859996,-41.425693140001385,53041.32184272 2025-09-21,03:29:05.000,264,11078818,114845,0,1758425344,13839.830013649997,-41.46093878999818,53041.237997280004 2025-09-21,03:29:06.000,264,11078828,114885,0,1758425345,13839.937794609992,-41.51028270000097,53041.307868480006 2025-09-21,03:29:07.000,264,11078855,114965,0,1758425346,13840.005157710002,-41.52438095999969,53041.30088136001 2025-09-21,03:29:08.000,264,11078873,114845,0,1758425347,13840.032102949997,-41.5737248699952,53041.286907120004 2025-09-21,03:29:09.000,264,11078855,114685,0,1758425348,13840.092729739998,-41.59487226000056,53041.3148556 2025-09-21,03:29:10.000,264,11078785,114445,0,1758425349,13840.119674979993,-41.58077400000184,53041.33581696 2025-09-21,03:29:11.000,264,11078842,114565,0,1758425350,13840.227455939988,-41.6865109499995,53041.356778320005 2025-09-21,03:29:12.000,264,11078849,114685,0,1758425351,13840.274610109998,-41.73585486000229,53041.37773968001 2025-09-21,03:29:13.000,264,11078789,114765,0,1758425352,13840.308291659989,-41.77110050999909,53041.37773968001 2025-09-21,03:29:14.000,264,11078844,114525,0,1758425353,13840.355445829999,-41.792247899997164,53041.44062376 2025-09-21,03:29:15.000,264,11078830,114285,0,1758425354,13840.402599999994,-41.792247899997164,53041.44761088001 2025-09-21,03:29:16.000,264,11078841,114845,0,1758425355,13840.443017859994,-41.86978832999739,53041.48254648 2025-09-21,03:29:17.000,264,11078839,114885,0,1758425356,13840.42954523999,-41.91913224000018,53041.49652072001 2025-09-21,03:29:18.000,264,11078839,114645,0,1758425357,13840.42954523999,-41.92618136999954,53041.50350784 2025-09-21,03:29:19.000,264,11078822,114685,0,1758425358,13840.456490479999,-41.968476149995695,53041.51748208001 2025-09-21,03:29:20.000,264,11078809,114685,0,1758425359,13840.443017859994,-42.0319183199972,53041.524469200005 2025-09-21,03:29:21.000,264,11078868,114485,0,1758425360,13840.49017202999,-42.074213100000634,53041.524469200005 2025-09-21,03:29:22.000,264,11078816,114405,0,1758425361,13840.49690834,-42.12355700999615,53041.50350784 2025-09-21,03:29:23.000,264,11078850,114765,0,1758425362,13840.53058988999,-42.11650787999679,53041.51049496 2025-09-21,03:29:24.000,264,11078867,114605,0,1758425363,13840.483435719994,-42.15175353000086,53041.43363664 2025-09-21,03:29:25.000,264,11078915,114805,0,1758425364,13840.483435719994,-42.22929396000109,53041.49652072001 2025-09-21,03:29:26.000,264,11078802,114525,0,1758425365,13840.463226789994,-42.25749047999852,53041.49652072001 2025-09-21,03:29:27.000,264,11078796,114885,0,1758425366,13840.443017859994,-42.2786378699966,53041.53145632 2025-09-21,03:29:28.000,264,11078813,114765,0,1758425367,13840.416072619999,-42.28568699999596,53041.50350784 2025-09-21,03:29:29.000,264,11078838,114685,0,1758425368,13840.368918449989,-42.30683439000131,53041.50350784 2025-09-21,03:29:30.000,264,11078826,114685,0,1758425369,13840.368918449989,-42.37732569000218,53041.524469200005 2025-09-21,03:29:31.000,264,11078870,114365,0,1758425370,13840.341973209994,-42.3914239500009,53041.51049496 2025-09-21,03:29:32.000,264,11078826,114605,0,1758425371,13840.261137489993,-42.3914239500009,53041.54543056001 2025-09-21,03:29:33.000,264,11078840,114725,0,1758425372,13840.220719629993,-42.40552220999962,53041.4895336 2025-09-21,03:29:34.000,264,11078847,114845,0,1758425373,13840.180301769993,-42.35617829999683,53041.53145632 2025-09-21,03:29:35.000,264,11078818,114485,0,1758425374,13840.126411290003,-42.412571339998976,53041.50350784 2025-09-21,03:29:36.000,264,11078795,114725,0,1758425375,13840.072520809998,-42.426669599997695,53041.43363664 2025-09-21,03:29:37.000,264,11078846,114845,0,1758425376,13839.984948780002,-42.426669599997695,53041.41966240001 2025-09-21,03:29:38.000,264,11078776,114885,0,1758425377,13839.910849369997,-42.433718729997054,53041.46158512 2025-09-21,03:29:39.000,264,11078813,114885,0,1758425378,13839.890640439997,-42.44076785999641,53041.41267528 2025-09-21,03:29:40.000,264,11078847,114685,0,1758425379,13839.863695200002,-42.483062639999844,53041.41966240001 2025-09-21,03:29:41.000,264,11078882,114805,0,1758425380,13839.722232690001,-42.426669599997695,53041.41966240001 2025-09-21,03:29:42.000,264,11078772,114565,0,1758425381,13839.688551139996,-42.419620469998335,53041.454598000004 2025-09-21,03:29:43.000,264,11078792,114605,0,1758425382,13839.648133279996,-42.433718729997054,53041.44062376 2025-09-21,03:29:44.000,264,11078857,114765,0,1758425383,13839.52014339,-42.45486611999513,53041.44062376 2025-09-21,03:29:45.000,264,11078844,114725,0,1758425384,13839.49993446,-42.426669599997695,53041.39171392 2025-09-21,03:29:46.000,264,11078869,114765,0,1758425385,13839.47298921999,-42.433718729997054,53041.3847268 2025-09-21,03:29:47.000,264,11078855,114645,0,1758425386,13839.446043979995,-42.3914239500009,53041.37773968001 2025-09-21,03:29:48.000,264,11078852,114725,0,1758425387,13839.365208259995,-42.34912916999747,53041.405688160005 2025-09-21,03:29:49.000,264,11078745,114725,0,1758425388,13839.344999329995,-42.34912916999747,53041.37075256 2025-09-21,03:29:50.000,264,11078772,114965,0,1758425389,13839.29110884999,-42.32798177999939,53041.39870104001 2025-09-21,03:29:51.000,264,11078848,114645,0,1758425390,13839.25069098999,-42.32798177999939,53041.37075256 2025-09-21,03:29:52.000,264,11078782,114605,0,1758425391,13839.203536819994,-42.29273612999532,53041.3847268 2025-09-21,03:29:53.000,264,11078806,114685,0,1758425392,13839.176591579999,-42.28568699999596,53041.39870104001 2025-09-21,03:29:54.000,264,11078817,114725,0,1758425393,13839.156382649999,-42.25749047999852,53041.34979120001 2025-09-21,03:29:55.000,264,11078774,114765,0,1758425394,13839.095755859998,-42.20814656999573,53041.30088136001 2025-09-21,03:29:56.000,264,11078841,114685,0,1758425395,13839.055337999998,-42.194048309997015,53041.30088136001 2025-09-21,03:29:57.000,264,11078837,114725,0,1758425396,13838.981238589993,-42.15175353000086,53041.27293288 2025-09-21,03:29:58.000,264,11078797,114405,0,1758425397,13838.913875489998,-42.11650787999679,53041.27992000001 2025-09-21,03:29:59.000,264,11078799,114685,0,1758425398,13838.893666559998,-42.10945874999743,53041.258958640006 2025-09-21,03:30:00.000,264,11078822,114845,0,1758425399,13838.880193939993,-42.024869189997844,53041.22402304 2025-09-21,03:30:01.000,264,11078818,114445,0,1758425400,13838.873457629998,-42.04601657999592,53041.21703592 2025-09-21,03:30:02.000,264,11078780,114805,0,1758425401,13838.806094530002,-42.017820059998485,53041.27293288 2025-09-21,03:30:03.000,264,11078797,114805,0,1758425402,13838.833039769997,-41.95437788999698,53041.2449844 2025-09-21,03:30:04.000,264,11078881,114525,0,1758425403,13838.806094530002,-41.968476149995695,53041.19607456 2025-09-21,03:30:05.000,264,11078781,114845,0,1758425404,13838.819567149993,-41.89093571999547,53041.18210032001 2025-09-21,03:30:06.000,264,11078856,114645,0,1758425405,13838.846512390002,-41.91208311000082,53041.22402304 2025-09-21,03:30:07.000,264,11078759,114885,0,1758425406,13838.846512390002,-41.86978832999739,53041.21004880001 2025-09-21,03:30:08.000,264,11078865,114885,0,1758425407,13838.812830839997,-41.82044442000188,53041.21703592 2025-09-21,03:30:09.000,264,11078786,114845,0,1758425408,13838.826303460002,-41.778149639998446,53041.21703592 2025-09-21,03:30:10.000,264,11078859,114605,0,1758425409,13838.873457629998,-41.728805729995656,53041.19607456 2025-09-21,03:30:11.000,264,11078856,114605,0,1758425410,13838.833039769997,-41.7217565999963,53041.22402304 2025-09-21,03:30:12.000,264,11078799,114645,0,1758425411,13838.866721320002,-41.67241269000078,53041.25197152001 2025-09-21,03:30:13.000,264,11078820,114925,0,1758425412,13838.826303460002,-41.63716703999671,53041.189087440005 2025-09-21,03:30:14.000,264,11078819,114765,0,1758425413,13838.846512390002,-41.5878231300012,53041.21703592 2025-09-21,03:30:15.000,264,11078808,114605,0,1758425414,13838.826303460002,-41.566675739995844,53041.16812608 2025-09-21,03:30:16.000,264,11078819,114885,0,1758425415,13838.839776079993,-41.52438095999969,53041.1751132 2025-09-21,03:30:17.000,264,11078795,114885,0,1758425416,13838.826303460002,-41.46798791999754,53041.19607456 2025-09-21,03:30:18.000,264,11078795,114805,0,1758425417,13838.853248699997,-41.46093878999818,53041.21004880001 2025-09-21,03:30:19.000,264,11078896,114525,0,1758425418,13838.920611799993,-41.46093878999818,53041.19607456 2025-09-21,03:30:20.000,264,11078802,114565,0,1758425419,13838.961029659993,-41.425693140001385,53041.19607456 2025-09-21,03:30:21.000,264,11078799,114405,0,1758425420,13839.028392759988,-41.432742270000745,53041.189087440005 2025-09-21,03:30:22.000,264,11078829,114805,0,1758425421,13839.048601689989,-41.418644010002026,53041.16113896001 2025-09-21,03:30:23.000,264,11078835,114685,0,1758425422,13839.068810619989,-41.390447489997314,53041.25197152001 2025-09-21,03:30:24.000,264,11078825,115165,0,1758425423,13839.142910029994,-41.369300099999236,53041.21004880001 2025-09-21,03:30:25.000,264,11078812,114805,0,1758425424,13839.169855269989,-41.327005319995806,53041.21703592 2025-09-21,03:30:26.000,264,11078821,114525,0,1758425425,13839.183327889994,-41.27766141000029,53041.27293288 2025-09-21,03:30:27.000,264,11078839,114685,0,1758425426,13839.21027312999,-41.24946488999558,53041.237997280004 2025-09-21,03:30:28.000,264,11078825,114565,0,1758425427,13839.243954679994,-41.22126836999814,53041.20306168 2025-09-21,03:30:29.000,264,11078810,114525,0,1758425428,13839.29784516,-41.17192445999535,53041.258958640006 2025-09-21,03:30:30.000,264,11078764,115045,0,1758425429,13839.324790399995,-41.11553142000048,53041.286907120004 2025-09-21,03:30:31.000,264,11078743,114525,0,1758425430,13839.344999329995,-41.10143316000176,53041.27992000001 2025-09-21,03:30:32.000,264,11078833,115045,0,1758425431,13839.365208259995,-41.08733489999577,53041.30088136001 2025-09-21,03:30:33.000,264,11078780,114605,0,1758425432,13839.43257135999,-41.04504011999961,53041.32184272 2025-09-21,03:30:34.000,264,11078879,114805,0,1758425433,13839.47298921999,-41.03799099000025,53041.32882984001 2025-09-21,03:30:35.000,264,11078808,114645,0,1758425434,13839.51340707999,-41.00274533999618,53041.33581696 2025-09-21,03:30:36.000,264,11078855,114725,0,1758425435,13839.547088629995,-41.023892730001535,53041.34979120001 2025-09-21,03:30:37.000,264,11078755,114645,0,1758425436,13839.53361600999,-40.99569620999682,53041.41267528 2025-09-21,03:30:38.000,264,11078846,114805,0,1758425437,13839.59424279999,-40.967499689999386,53041.39171392 2025-09-21,03:30:39.000,264,11078889,114685,0,1758425438,13839.64139697,-40.94635230000131,53041.41267528 2025-09-21,03:30:40.000,264,11078840,114765,0,1758425439,13839.607715419996,-40.932254039995314,53041.39171392 2025-09-21,03:30:41.000,264,11078845,114605,0,1758425440,13839.654869589991,-40.89700838999852,53041.405688160005 2025-09-21,03:30:42.000,264,11078890,114685,0,1758425441,13839.695287449991,-40.925204909995955,53041.41966240001 2025-09-21,03:30:43.000,264,11078793,114925,0,1758425442,13839.749177929996,-40.85471360999509,53041.39870104001 2025-09-21,03:30:44.000,264,11078852,114925,0,1758425443,13839.749177929996,-40.87586100000044,53041.46857224001 2025-09-21,03:30:45.000,264,11078788,114765,0,1758425444,13839.749177929996,-40.86881187000108,53041.50350784 2025-09-21,03:30:46.000,264,11078808,114685,0,1758425445,13839.789595789996,-40.83356621999701,53041.524469200005 2025-09-21,03:30:47.000,264,11078775,114885,0,1758425446,13839.836749959992,-40.86881187000108,53041.524469200005 2025-09-21,03:30:48.000,264,11078803,114685,0,1758425447,13839.883904130002,-40.86881187000108,53041.51049496 2025-09-21,03:30:49.000,264,11078784,114845,0,1758425448,13839.856958889992,-40.86176274000172,53041.51748208001 2025-09-21,03:30:50.000,264,11078755,114605,0,1758425449,13839.897376749992,-40.87586100000044,53041.49652072001 2025-09-21,03:30:51.000,264,11078796,114685,0,1758425450,13839.944530920002,-40.89700838999852,53041.56639192001 2025-09-21,03:30:52.000,264,11078871,114885,0,1758425451,13839.937794609992,-40.89700838999852,53041.60132752 2025-09-21,03:30:53.000,264,11078844,114765,0,1758425452,13839.917585679992,-40.93930317000195,53041.643250240006 2025-09-21,03:30:54.000,264,11078851,114365,0,1758425453,13839.971476159997,-40.93930317000195,53041.61530176001 2025-09-21,03:30:55.000,264,11078841,114725,0,1758425454,13839.991685089997,-40.96045056000003,53041.643250240006 2025-09-21,03:30:56.000,264,11078803,114525,0,1758425455,13839.998421399992,-40.967499689999386,53041.66421160001 2025-09-21,03:30:57.000,264,11078812,114885,0,1758425456,13840.059048189993,-41.04504011999961,53041.65722448 2025-09-21,03:30:58.000,264,11078859,114685,0,1758425457,13840.025366640002,-41.04504011999961,53041.66421160001 2025-09-21,03:30:59.000,264,11078810,114765,0,1758425458,13840.025366640002,-41.10143316000176,53041.67119872 2025-09-21,03:31:00.000,264,11078780,114685,0,1758425459,13840.092729739998,-41.10143316000176,53041.67119872 2025-09-21,03:31:01.000,264,11078842,114685,0,1758425460,13840.038839259993,-41.13667880999856,53041.692160080005 2025-09-21,03:31:02.000,264,11078871,114725,0,1758425461,13840.059048189993,-41.12258054999984,53041.72010856 2025-09-21,03:31:03.000,264,11078797,114805,0,1758425462,13840.072520809998,-41.17192445999535,53041.73408280001 2025-09-21,03:31:04.000,264,11078907,114565,0,1758425463,13840.099466049993,-41.24946488999558,53041.72709568 2025-09-21,03:31:05.000,264,11078850,114565,0,1758425464,13840.085993430002,-41.2283174999975,53041.71312144001 2025-09-21,03:31:06.000,264,11078793,114805,0,1758425465,13840.106202360002,-41.29175966999901,53041.78299264001 2025-09-21,03:31:07.000,264,11078843,114765,0,1758425466,13840.106202360002,-41.28471053999965,53041.741069920005 2025-09-21,03:31:08.000,264,11078827,114765,0,1758425467,13840.079257119993,-41.31290705999709,53041.72709568 2025-09-21,03:31:09.000,264,11078851,114765,0,1758425468,13840.092729739998,-41.31995618999645,53041.75504416001 2025-09-21,03:31:10.000,264,11078861,114685,0,1758425469,13840.072520809998,-41.34815271000116,53041.71312144001 2025-09-21,03:31:11.000,264,11078865,114485,0,1758425470,13840.018630329992,-41.35520184000052,53041.741069920005 2025-09-21,03:31:12.000,264,11078823,114685,0,1758425471,13840.005157710002,-41.327005319995806,53041.762031280006 2025-09-21,03:31:13.000,264,11078809,114645,0,1758425472,13839.964739850002,-41.3411035800018,53041.762031280006 2025-09-21,03:31:14.000,264,11078848,114845,0,1758425473,13839.951267229997,-41.327005319995806,53041.72709568 2025-09-21,03:31:15.000,264,11078825,114805,0,1758425474,13839.904113060002,-41.31290705999709,53041.78299264001 2025-09-21,03:31:16.000,264,11078872,114765,0,1758425475,13839.856958889992,-41.3411035800018,53041.78299264001 2025-09-21,03:31:17.000,264,11078881,115165,0,1758425476,13839.796332099992,-41.39749661999667,53041.72709568 2025-09-21,03:31:18.000,264,11078844,114645,0,1758425477,13839.755914239991,-41.29175966999901,53041.72010856 2025-09-21,03:31:19.000,264,11078842,114685,0,1758425478,13839.735705309991,-41.3411035800018,53041.73408280001 2025-09-21,03:31:20.000,264,11078902,114565,0,1758425479,13839.695287449991,-41.30585792999773,53041.75504416001 2025-09-21,03:31:21.000,264,11078870,114685,0,1758425480,13839.607715419996,-41.31290705999709,53041.77600552 2025-09-21,03:31:22.000,264,11078859,114685,0,1758425481,13839.55382493999,-41.29175966999901,53041.77600552 2025-09-21,03:31:23.000,264,11078905,114685,0,1758425482,13839.506670769995,-41.24241575999622,53041.692160080005 2025-09-21,03:31:24.000,264,11078849,114525,0,1758425483,13839.49319814999,-41.21421923999878,53041.73408280001 2025-09-21,03:31:25.000,264,11078852,114885,0,1758425484,13839.45278028999,-41.207170109999424,53041.6991472 2025-09-21,03:31:26.000,264,11078856,114725,0,1758425485,13839.39215349999,-41.17192445999535,53041.7690184 2025-09-21,03:31:27.000,264,11078816,114485,0,1758425486,13839.39215349999,-41.143727939997916,53041.74805704 2025-09-21,03:31:28.000,264,11078803,114765,0,1758425487,13839.35173563999,-41.04504011999961,53041.789979760004 2025-09-21,03:31:29.000,264,11078874,114685,0,1758425488,13839.27763623,-41.05208924999897,53041.810941120006 2025-09-21,03:31:30.000,264,11078895,114765,0,1758425489,13839.31131777999,-41.00979446999554,53041.81792824 2025-09-21,03:31:31.000,264,11078879,114685,0,1758425490,13839.243954679994,-40.94635230000131,53041.80395400001 2025-09-21,03:31:32.000,264,11078833,114485,0,1758425491,13839.223745749994,-40.91110664999724,53041.79696688 2025-09-21,03:31:33.000,264,11078819,114725,0,1758425492,13839.196800509999,-40.86176274000172,53041.78299264001 2025-09-21,03:31:34.000,264,11078816,114685,0,1758425493,13839.095755859998,-40.83356621999701,53041.77600552 2025-09-21,03:31:35.000,264,11078922,115005,0,1758425494,13839.014920139998,-40.805369699999574,53041.77600552 2025-09-21,03:31:36.000,264,11078845,114765,0,1758425495,13839.021656449993,-40.734878399998706,53041.762031280006 2025-09-21,03:31:37.000,264,11078873,114685,0,1758425496,13838.961029659993,-40.70668188000127,53041.6991472 2025-09-21,03:31:38.000,264,11078903,114965,0,1758425497,13838.846512390002,-40.65733796999848,53041.74805704 2025-09-21,03:31:39.000,264,11078863,114685,0,1758425498,13838.846512390002,-40.58684666999761,53041.810941120006 2025-09-21,03:31:40.000,264,11078902,114685,0,1758425499,13838.806094530002,-40.55160102000082,53041.692160080005 2025-09-21,03:31:41.000,264,11078868,114565,0,1758425500,13838.698313569992,-40.55160102000082,53041.72709568 2025-09-21,03:31:42.000,264,11078906,114685,0,1758425501,13838.657895709992,-40.48815884999931,53041.71312144001 2025-09-21,03:31:43.000,264,11078856,114685,0,1758425502,13838.651159399997,-40.48815884999931,53041.6991472 2025-09-21,03:31:44.000,264,11078853,114885,0,1758425503,13838.590532609996,-40.48110971999995,53041.629276 2025-09-21,03:31:45.000,264,11078910,114445,0,1758425504,13838.489487959996,-40.46701146000123,53041.67818584 2025-09-21,03:31:46.000,264,11078844,114365,0,1758425505,13838.449070099996,-40.43176580999716,53041.58036616 2025-09-21,03:31:47.000,264,11078907,114645,0,1758425506,13838.42212486,-40.4247166799978,53041.594340400006 2025-09-21,03:31:48.000,264,11078863,114645,0,1758425507,13838.428861169996,-40.41766754999844,53041.58036616 2025-09-21,03:31:49.000,264,11078880,114685,0,1758425508,13838.381707,-40.43881493999652,53041.58036616 2025-09-21,03:31:50.000,264,11078878,114645,0,1758425509,13838.35476175999,-40.43176580999716,53041.50350784 2025-09-21,03:31:51.000,264,11078871,114725,0,1758425510,13838.381707,-40.40356928999972,53041.56639192001 2025-09-21,03:31:52.000,264,11078899,114645,0,1758425511,13838.19982663,-40.43881493999652,53041.405688160005 2025-09-21,03:31:53.000,264,11078861,114685,0,1758425512,13838.206562939995,-40.47406059000059,53041.41267528 2025-09-21,03:31:54.000,264,11078944,114605,0,1758425513,13838.19982663,-40.48110971999995,53041.39870104001 2025-09-21,03:31:55.000,264,11078907,114605,0,1758425514,13838.13246352999,-40.516355369996745,53041.405688160005 2025-09-21,03:31:56.000,264,11078856,114565,0,1758425515,13838.13246352999,-40.48815884999931,53041.405688160005 2025-09-21,03:31:57.000,264,11078878,114805,0,1758425516,13838.11899091,-40.558650150000176,53041.307868480006 2025-09-21,03:31:58.000,264,11078877,114765,0,1758425517,13838.085309359994,-40.60799405999569,53041.286907120004 2025-09-21,03:31:59.000,264,11078923,114285,0,1758425518,13838.05836412,-40.62914145000104,53041.30088136001 2025-09-21,03:32:00.000,264,11078907,114685,0,1758425519,13838.05162780999,-40.60094492999633,53041.26594576 2025-09-21,03:32:01.000,264,11078890,114645,0,1758425520,13838.05162780999,-40.66438709999784,53041.26594576 2025-09-21,03:32:02.000,264,11078880,114805,0,1758425521,13838.03141887999,-40.70668188000127,53041.23101016001 2025-09-21,03:32:03.000,264,11078843,114965,0,1758425522,13838.017946259999,-40.741927529998065,53041.21703592 2025-09-21,03:32:04.000,264,11078855,114565,0,1758425523,13838.085309359994,-40.784222310001496,53041.26594576 2025-09-21,03:32:05.000,264,11078895,114805,0,1758425524,13838.044891499994,-40.7701240499955,53041.189087440005 2025-09-21,03:32:06.000,264,11078856,114525,0,1758425525,13838.05836412,-40.791271440000855,53041.2449844 2025-09-21,03:32:07.000,264,11078840,114845,0,1758425526,13838.07857305,-40.82651708999765,53041.21004880001 2025-09-21,03:32:08.000,264,11078890,114725,0,1758425527,13838.105518289995,-40.84061534999637,53041.14716472 2025-09-21,03:32:09.000,264,11078827,114045,0,1758425528,13838.09878198,-40.88995925999916,53041.189087440005 2025-09-21,03:32:10.000,264,11078906,114605,0,1758425529,13838.166145079995,-40.93930317000195,53041.1751132 2025-09-21,03:32:11.000,264,11078899,114725,0,1758425530,13838.21329924999,-40.981597949998104,53041.23101016001 2025-09-21,03:32:12.000,264,11078842,114725,0,1758425531,13838.24024449,-40.99569620999682,53041.19607456 2025-09-21,03:32:13.000,264,11078892,114685,0,1758425532,13838.24024449,-41.05208924999897,53041.189087440005 2025-09-21,03:32:14.000,264,11078822,114965,0,1758425533,13838.267189729995,-41.05208924999897,53041.21703592 2025-09-21,03:32:15.000,264,11078843,114685,0,1758425534,13838.31434389999,-41.10143316000176,53041.21004880001 2025-09-21,03:32:16.000,264,11078884,114805,0,1758425535,13838.34128914,-41.10848229000112,53041.22402304 2025-09-21,03:32:17.000,264,11078887,114885,0,1758425536,13838.35476175999,-41.1296296799992,53041.19607456 2025-09-21,03:32:18.000,264,11078844,114765,0,1758425537,13838.39517961999,-41.16487532999599,53041.22402304 2025-09-21,03:32:19.000,264,11078894,114485,0,1758425538,13838.408652239996,-41.13667880999856,53041.25197152001 2025-09-21,03:32:20.000,264,11078921,114605,0,1758425539,13838.40191593,-41.200120980000065,53041.22402304 2025-09-21,03:32:21.000,264,11078905,114725,0,1758425540,13838.41538854999,-41.17897359000199,53041.237997280004 2025-09-21,03:32:22.000,264,11078880,114805,0,1758425541,13838.40191593,-41.200120980000065,53041.22402304 2025-09-21,03:32:23.000,264,11078841,114765,0,1758425542,13838.40191593,-41.207170109999424,53041.21703592 2025-09-21,03:32:24.000,264,11078824,114685,0,1758425543,13838.40191593,-41.200120980000065,53041.237997280004 2025-09-21,03:32:25.000,264,11078859,114765,0,1758425544,13838.381707,-41.24241575999622,53041.25197152001 2025-09-21,03:32:26.000,264,11078872,114925,0,1758425545,13838.388443309996,-41.207170109999424,53041.26594576 2025-09-21,03:32:27.000,264,11078814,114765,0,1758425546,13838.368234379996,-41.17897359000199,53041.25197152001 2025-09-21,03:32:28.000,264,11078889,114645,0,1758425547,13838.34128914,-41.17897359000199,53041.286907120004 2025-09-21,03:32:29.000,264,11078849,115005,0,1758425548,13838.307607589995,-41.17192445999535,53041.286907120004 2025-09-21,03:32:30.000,264,11078822,114605,0,1758425549,13838.246980799995,-41.157826199996634,53041.25197152001 2025-09-21,03:32:31.000,264,11078863,114485,0,1758425550,13838.28066235,-41.150777069997275,53041.286907120004 2025-09-21,03:32:32.000,264,11078914,114645,0,1758425551,13838.19309031999,-41.10143316000176,53041.237997280004 2025-09-21,03:32:33.000,264,11078901,114525,0,1758425552,13838.13246352999,-41.12258054999984,53041.237997280004 2025-09-21,03:32:34.000,264,11078811,114525,0,1758425553,13838.09204566999,-41.06618750999769,53041.237997280004 2025-09-21,03:32:35.000,264,11078882,114605,0,1758425554,13838.044891499994,-40.974548819998745,53041.258958640006 2025-09-21,03:32:36.000,264,11078884,114765,0,1758425555,13837.99100101999,-40.95340143000067,53041.22402304 2025-09-21,03:32:37.000,264,11078888,114685,0,1758425556,13837.889956369989,-40.918155779996596,53041.19607456 2025-09-21,03:32:38.000,264,11078858,114885,0,1758425557,13837.923637919994,-40.84061534999637,53041.27293288 2025-09-21,03:32:39.000,264,11078786,114845,0,1758425558,13837.849538509989,-40.7701240499955,53041.20306168 2025-09-21,03:32:40.000,264,11078827,114685,0,1758425559,13837.802384339993,-40.72078013999999,53041.16113896001 2025-09-21,03:32:41.000,264,11078882,114925,0,1758425560,13837.768702789988,-40.60094492999633,53041.1751132 2025-09-21,03:32:42.000,264,11078889,114565,0,1758425561,13837.748493859988,-40.565699279999535,53041.140177600006 2025-09-21,03:32:43.000,264,11078889,114765,0,1758425562,13837.674394449998,-40.49520797999867,53041.189087440005 2025-09-21,03:32:44.000,264,11078898,114685,0,1758425563,13837.633976589997,-40.389471030001005,53041.16113896001 2025-09-21,03:32:45.000,264,11078835,114725,0,1758425564,13837.613767659997,-40.283734079996066,53041.16113896001 2025-09-21,03:32:46.000,264,11078865,114725,0,1758425565,13837.593558729997,-40.17094799999904,53041.19607456 2025-09-21,03:32:47.000,264,11078866,114525,0,1758425566,13837.559877179992,-40.14275148000161,53041.15415184 2025-09-21,03:32:48.000,264,11078875,114685,0,1758425567,13837.566613490002,-40.06521105000138,53041.16113896001 2025-09-21,03:32:49.000,264,11078881,114645,0,1758425568,13837.512723009997,-39.97357235999516,53041.119216240004 2025-09-21,03:32:50.000,264,11078925,114845,0,1758425569,13837.546404560002,-39.95242496999708,53041.11222912001 2025-09-21,03:32:51.000,264,11078830,114445,0,1758425570,13837.559877179992,-39.91013019000093,53041.13319048001 2025-09-21,03:32:52.000,264,11078890,114605,0,1758425571,13837.566613490002,-39.8325897600007,53041.14716472 2025-09-21,03:32:53.000,264,11078899,114845,0,1758425572,13837.546404560002,-39.79734410999663,53041.08428064001 2025-09-21,03:32:54.000,264,11078871,114885,0,1758425573,13837.566613490002,-39.748000200001115,53041.119216240004 2025-09-21,03:32:55.000,264,11078911,114765,0,1758425574,13837.620503969993,-39.7198036799964,53041.14716472 2025-09-21,03:32:56.000,264,11078888,114485,0,1758425575,13837.580086109992,-39.63521411999682,53041.05633216 2025-09-21,03:32:57.000,264,11078880,114765,0,1758425576,13837.647449210002,-39.56472281999595,53041.119216240004 2025-09-21,03:32:58.000,264,11078864,114685,0,1758425577,13837.674394449998,-39.53652629999851,53041.091267760006 2025-09-21,03:32:59.000,264,11078917,114725,0,1758425578,13837.714812309998,-39.40259282999614,53041.13319048001 2025-09-21,03:33:00.000,264,11078839,114685,0,1758425579,13837.775439099998,-39.353248920000624,53041.13319048001 2025-09-21,03:33:01.000,264,11078918,114725,0,1758425580,13837.788911719988,-39.2757084900004,53041.105242 2025-09-21,03:33:02.000,264,11078860,114725,0,1758425581,13837.856274819998,-39.240462839996326,53041.13319048001 2025-09-21,03:33:03.000,264,11078831,114805,0,1758425582,13837.836065889998,-39.19111893000081,53041.119216240004 2025-09-21,03:33:04.000,264,11078925,114965,0,1758425583,13837.883220059994,-39.14177501999802,53041.18210032001 2025-09-21,03:33:05.000,264,11078918,114765,0,1758425584,13837.943846849994,-39.078332849996514,53041.13319048001 2025-09-21,03:33:06.000,264,11078883,114645,0,1758425585,13838.024682569994,-39.01489068000228,53041.18210032001 2025-09-21,03:33:07.000,264,11078906,114805,0,1758425586,13838.085309359994,-38.95849764000013,53041.140177600006 2025-09-21,03:33:08.000,264,11078889,114365,0,1758425587,13838.145936149995,-38.9162028599967,53041.15415184 2025-09-21,03:33:09.000,264,11078849,114845,0,1758425588,13838.19309031999,-38.87390808000055,53041.18210032001 2025-09-21,03:33:10.000,264,11078839,114445,0,1758425589,13838.30087128,-38.81046590999904,53041.16113896001 2025-09-21,03:33:11.000,264,11078914,114565,0,1758425590,13838.368234379996,-38.80341677999968,53041.18210032001 2025-09-21,03:33:12.000,264,11078873,114725,0,1758425591,13838.476015339991,-38.72587634999945,53041.27992000001 2025-09-21,03:33:13.000,264,11078914,114685,0,1758425592,13838.543378440001,-38.697679830002016,53041.258958640006 2025-09-21,03:33:14.000,264,11078881,114765,0,1758425593,13838.630950469997,-38.662434179997945,53041.27293288 2025-09-21,03:33:15.000,264,11078860,114845,0,1758425594,13838.752204049997,-38.69063069999538,53041.286907120004 2025-09-21,03:33:16.000,264,11078869,114725,0,1758425595,13838.886930250002,-38.662434179997945,53041.3847268 2025-09-21,03:33:17.000,264,11078934,114885,0,1758425596,13838.974502279998,-38.64128678999987,53041.37075256 2025-09-21,03:33:18.000,264,11078938,114805,0,1758425597,13839.089019549989,-38.64128678999987,53041.3847268 2025-09-21,03:33:19.000,264,11078921,114765,0,1758425598,13839.21027312999,-38.56374635999964,53041.39171392 2025-09-21,03:33:20.000,264,11078921,114765,0,1758425599,13839.324790399995,-38.58489374999772,53041.46158512 2025-09-21,03:33:21.000,264,11078927,114845,0,1758425600,13839.43930767,-38.56374635999964,53041.53145632 2025-09-21,03:33:22.000,264,11078915,114725,0,1758425601,13839.567297559995,-38.55669723000028,53041.53844344 2025-09-21,03:33:23.000,264,11078842,114765,0,1758425602,13839.708760069996,-38.52145157999621,53041.55241768 2025-09-21,03:33:24.000,264,11078933,114725,0,1758425603,13839.830013649997,-38.479156800000055,53041.66421160001 2025-09-21,03:33:25.000,264,11078971,114685,0,1758425604,13839.944530920002,-38.45800941000198,53041.68517296001 2025-09-21,03:33:26.000,264,11078891,114645,0,1758425605,13840.092729739998,-38.479156800000055,53041.72010856 2025-09-21,03:33:27.000,264,11078917,115045,0,1758425606,13840.267873799989,-38.54259897000156,53041.7690184 2025-09-21,03:33:28.000,264,11078934,114565,0,1758425607,13840.389127379989,-38.50735331999749,53041.810941120006 2025-09-21,03:33:29.000,264,11078922,114725,0,1758425608,13840.503644649994,-38.54259897000156,53041.84587672 2025-09-21,03:33:30.000,264,11078933,114965,0,1758425609,13840.65857978,-38.54259897000156,53041.90177368001 2025-09-21,03:33:31.000,264,11078850,114805,0,1758425610,13840.71920657,-38.54259897000156,53041.929722160006 2025-09-21,03:33:32.000,264,11078876,114605,0,1758425611,13840.86066908,-38.606041139995796,53041.96465776 2025-09-21,03:33:33.000,264,11078890,114845,0,1758425612,13840.928032179996,-38.606041139995796,53042.00658048 2025-09-21,03:33:34.000,264,11078905,114725,0,1758425613,13841.022340520001,-38.64128678999987,53042.06247744 2025-09-21,03:33:35.000,264,11078925,114605,0,1758425614,13841.130121479997,-38.68358156999602,53042.0834388 2025-09-21,03:33:36.000,264,11078822,114805,0,1758425615,13841.224429820002,-38.79636765000032,53042.10440016 2025-09-21,03:33:37.000,264,11078937,115045,0,1758425616,13841.365892329988,-38.8175150399984,53042.16728424001 2025-09-21,03:33:38.000,264,11078868,114605,0,1758425617,13841.426519119988,-38.9162028599967,53042.23715544001 2025-09-21,03:33:39.000,264,11078867,115045,0,1758425618,13841.500618529994,-38.97964502999821,53042.26510392001 2025-09-21,03:33:40.000,264,11078953,115125,0,1758425619,13841.581454249994,-39.03603807000036,53042.35593648001 2025-09-21,03:33:41.000,264,11078854,114885,0,1758425620,13841.71618045,-39.09243110999523,53042.362923600005 2025-09-21,03:33:42.000,264,11078935,114765,0,1758425621,13841.73638938,-39.15587327999674,53042.37689784 2025-09-21,03:33:43.000,264,11078962,114645,0,1758425622,13841.844170339995,-39.25456110000232,53042.43279480001 2025-09-21,03:33:44.000,264,11078934,114565,0,1758425623,13841.91153343999,-39.31800326999655,53042.43978192 2025-09-21,03:33:45.000,264,11078894,114605,0,1758425624,13841.95868761,-39.38144543999806,53042.4677304 2025-09-21,03:33:46.000,264,11078901,114685,0,1758425625,13841.99236915999,-39.39554369999678,53042.55157584001 2025-09-21,03:33:47.000,264,11078886,114405,0,1758425626,13842.026050709996,-39.466034999997646,53042.59349856001 2025-09-21,03:33:48.000,264,11078898,114565,0,1758425627,13842.073204879991,-39.50832978000108,53042.628434160004 2025-09-21,03:33:49.000,264,11078887,114805,0,1758425628,13842.12035905,-39.57177194999531,53042.62144704001 2025-09-21,03:33:50.000,264,11078894,114845,0,1758425629,13842.154040599991,-39.649312379995536,53042.64240840001 2025-09-21,03:33:51.000,264,11078909,114805,0,1758425630,13842.154040599991,-39.649312379995536,53042.67035688001 2025-09-21,03:33:52.000,264,11078870,114605,0,1758425631,13842.187722149996,-39.72685280999576,53042.66336976 2025-09-21,03:33:53.000,264,11078952,114605,0,1758425632,13842.228140009996,-39.79029497999727,53042.7122796 2025-09-21,03:33:54.000,264,11078978,114645,0,1758425633,13842.201194770001,-39.82554063000134,53042.71926672001 2025-09-21,03:33:55.000,264,11078903,114925,0,1758425634,13842.180985840001,-39.85373714999878,53042.76817656001 2025-09-21,03:33:56.000,264,11078918,114685,0,1758425635,13842.154040599991,-39.90308106000157,53042.81009928001 2025-09-21,03:33:57.000,264,11078862,114565,0,1758425636,13842.221403700001,-39.99471975000051,53042.852022 2025-09-21,03:33:58.000,264,11078940,114725,0,1758425637,13842.194458459991,-39.987670620001154,53042.78913792001 2025-09-21,03:33:59.000,264,11078877,114605,0,1758425638,13842.201194770001,-40.07226018000074,53042.81009928001 2025-09-21,03:34:00.000,264,11078886,114685,0,1758425639,13842.174249529991,-40.107505829997535,53042.852022 2025-09-21,03:34:01.000,264,11078890,114605,0,1758425640,13842.140567980001,-40.149800610000966,53042.85900912001 2025-09-21,03:34:02.000,264,11078901,114805,0,1758425641,13842.12035905,-40.19209538999712,53042.852022 2025-09-21,03:34:03.000,264,11078849,114725,0,1758425642,13842.093413809991,-40.22734104000119,53042.817086400006 2025-09-21,03:34:04.000,264,11078963,114645,0,1758425643,13842.046259639996,-40.26258668999799,53042.83106064 2025-09-21,03:34:05.000,264,11078940,114685,0,1758425644,13842.03278701999,-40.26258668999799,53042.90791896001 2025-09-21,03:34:06.000,264,11078923,114685,0,1758425645,13842.0193144,-40.290783209995425,53042.87298336 2025-09-21,03:34:07.000,264,11078927,114525,0,1758425646,13842.046259639996,-40.283734079996066,53042.89394472 2025-09-21,03:34:08.000,264,11078891,115045,0,1758425647,13841.97889654,-40.31193060000078,53042.92888032001 2025-09-21,03:34:09.000,264,11078936,114765,0,1758425648,13841.93174236999,-40.29783234000206,53042.94285456 2025-09-21,03:34:10.000,264,11078889,114725,0,1758425649,13841.93847868,-40.340127119998215,53042.94984168 2025-09-21,03:34:11.000,264,11078859,114885,0,1758425650,13841.864379269995,-40.31193060000078,53042.963815920004 2025-09-21,03:34:12.000,264,11078874,114765,0,1758425651,13841.803752479995,-40.333077989998856,53042.963815920004 2025-09-21,03:34:13.000,264,11078863,114925,0,1758425652,13841.722916759994,-40.3260288599995,53042.9218932 2025-09-21,03:34:14.000,264,11078897,114845,0,1758425653,13841.655553659999,-40.29783234000206,53042.963815920004 2025-09-21,03:34:15.000,264,11078914,114645,0,1758425654,13841.581454249994,-40.26258668999799,53042.94984168 2025-09-21,03:34:16.000,264,11078910,114965,0,1758425655,13841.534300079999,-40.25553755999863,53042.90093184 2025-09-21,03:34:17.000,264,11078945,114765,0,1758425656,13841.514091149998,-40.20619364999584,53042.94984168 2025-09-21,03:34:18.000,264,11078963,114685,0,1758425657,13841.460200669993,-40.1779971299984,53042.963815920004 2025-09-21,03:34:19.000,264,11078957,114605,0,1758425658,13841.392837569998,-40.18504625999776,53042.95682880001 2025-09-21,03:34:20.000,264,11078912,114725,0,1758425659,13841.338947089993,-40.156849740000325,53042.95682880001 2025-09-21,03:34:21.000,264,11078940,114765,0,1758425660,13841.278320299993,-40.100456699998176,53042.93586744001 2025-09-21,03:34:22.000,264,11078933,114685,0,1758425661,13841.197484579992,-40.08635843999946,53042.89394472 2025-09-21,03:34:23.000,264,11078926,114845,0,1758425662,13841.130121479997,-40.07226018000074,53042.89394472 2025-09-21,03:34:24.000,264,11078886,114725,0,1758425663,13841.056022069992,-40.01586713999859,53042.89394472 2025-09-21,03:34:25.000,264,11078915,114445,0,1758425664,13841.035813139992,-40.03701452999667,53042.865996240005 2025-09-21,03:34:26.000,264,11078892,114685,0,1758425665,13840.975186349991,-40.00176887999987,53042.81009928001 2025-09-21,03:34:27.000,264,11078867,114645,0,1758425666,13840.867405389996,-40.00176887999987,53042.82407352 2025-09-21,03:34:28.000,264,11078903,114965,0,1758425667,13840.86066908,-39.97357235999516,53042.7821508 2025-09-21,03:34:29.000,264,11078919,114525,0,1758425668,13840.81351490999,-39.987670620001154,53042.81009928001 2025-09-21,03:34:30.000,264,11078942,114725,0,1758425669,13840.75962443,-39.97357235999516,53042.817086400006 2025-09-21,03:34:31.000,264,11078910,114605,0,1758425670,13840.71247025999,-39.94537583999772,53042.75420232 2025-09-21,03:34:32.000,264,11078914,114645,0,1758425671,13840.63163453999,-39.91717932000029,53042.76118944001 2025-09-21,03:34:33.000,264,11078944,114525,0,1758425672,13840.67878871,-39.938326709998364,53042.71926672001 2025-09-21,03:34:34.000,264,11078862,114445,0,1758425673,13840.57774406,-39.931277579999005,53042.7122796 2025-09-21,03:34:35.000,264,11078876,114645,0,1758425674,13840.564271439995,-39.931277579999005,53042.677344 2025-09-21,03:34:36.000,264,11078887,114765,0,1758425675,13840.5373262,-39.95947409999644,53042.65638264 2025-09-21,03:34:37.000,264,11078899,114725,0,1758425676,13840.49017202999,-39.938326709998364,53042.649395520006 2025-09-21,03:34:38.000,264,11078945,114605,0,1758425677,13840.463226789994,-39.938326709998364,53042.55856296 2025-09-21,03:34:39.000,264,11078854,114805,0,1758425678,13840.389127379989,-39.90308106000157,53042.56555008 2025-09-21,03:34:40.000,264,11078902,114605,0,1758425679,13840.382391069994,-39.91717932000029,53042.56555008 2025-09-21,03:34:41.000,264,11078896,114805,0,1758425680,13840.335236899999,-39.91717932000029,53042.54458872 2025-09-21,03:34:42.000,264,11078898,114765,0,1758425681,13840.274610109998,-39.95947409999644,53042.5376016 2025-09-21,03:34:43.000,264,11078932,114605,0,1758425682,13840.267873799989,-39.95947409999644,53042.530614480005 2025-09-21,03:34:44.000,264,11078919,114765,0,1758425683,13840.234192249998,-39.987670620001154,53042.54458872 2025-09-21,03:34:45.000,264,11078888,114685,0,1758425684,13840.180301769993,-39.987670620001154,53042.50266600001 2025-09-21,03:34:46.000,264,11078864,114605,0,1758425685,13840.126411290003,-40.05816192000202,53042.4677304 2025-09-21,03:34:47.000,264,11078902,114845,0,1758425686,13840.119674979993,-40.107505829997535,53042.460743280004 2025-09-21,03:34:48.000,264,11078897,114525,0,1758425687,13840.119674979993,-40.14275148000161,53042.47471752001 2025-09-21,03:34:49.000,264,11078898,114405,0,1758425688,13840.099466049993,-40.1779971299984,53042.43279480001 2025-09-21,03:34:50.000,264,11078890,114445,0,1758425689,13840.119674979993,-40.19914451999648,53042.47471752001 2025-09-21,03:34:51.000,264,11078877,114725,0,1758425690,13840.106202360002,-40.22029191000183,53042.3978592 2025-09-21,03:34:52.000,264,11078890,114685,0,1758425691,13840.106202360002,-40.23439017000055,53042.41882056 2025-09-21,03:34:53.000,264,11078843,114565,0,1758425692,13840.119674979993,-40.25553755999863,53042.43978192 2025-09-21,03:34:54.000,264,11078885,114925,0,1758425693,13840.112938669998,-40.25553755999863,53042.38388496001 2025-09-21,03:34:55.000,264,11078938,114645,0,1758425694,13840.112938669998,-40.29783234000206,53042.34196224 2025-09-21,03:34:56.000,264,11078875,114965,0,1758425695,13840.146620219988,-40.333077989998856,53042.327988 2025-09-21,03:34:57.000,264,11078855,114725,0,1758425696,13840.085993430002,-40.347176249997574,53042.293052400004 2025-09-21,03:34:58.000,264,11078875,114725,0,1758425697,13840.059048189993,-40.340127119998215,53042.30702664001 2025-09-21,03:34:59.000,264,11078899,114925,0,1758425698,13840.085993430002,-40.35422537999693,53042.30702664001 2025-09-21,03:35:00.000,264,11078886,114405,0,1758425699,13840.092729739998,-40.382421900001646,53042.23715544001 2025-09-21,03:35:01.000,264,11078831,114725,0,1758425700,13840.085993430002,-40.347176249997574,53042.27209104 2025-09-21,03:35:02.000,264,11078900,114485,0,1758425701,13840.032102949997,-40.290783209995425,53042.26510392001 2025-09-21,03:35:03.000,264,11078847,114525,0,1758425702,13839.978212469992,-40.31897973000014,53042.23715544001 2025-09-21,03:35:04.000,264,11078918,114965,0,1758425703,13840.011894019997,-40.3260288599995,53042.23715544001 2025-09-21,03:35:05.000,264,11078891,114405,0,1758425704,13839.964739850002,-40.30488147000142,53042.18125848 2025-09-21,03:35:06.000,264,11078912,114685,0,1758425705,13839.964739850002,-40.27668494999671,53042.21619408001 2025-09-21,03:35:07.000,264,11078871,114565,0,1758425706,13839.910849369997,-40.25553755999863,53042.17427136 2025-09-21,03:35:08.000,264,11078911,114725,0,1758425707,13839.890640439997,-40.26258668999799,53042.146322880006 2025-09-21,03:35:09.000,264,11078887,114605,0,1758425708,13839.830013649997,-40.24848842999927,53042.13234864 2025-09-21,03:35:10.000,264,11078839,114765,0,1758425709,13839.782859480001,-40.22734104000119,53042.11138728 2025-09-21,03:35:11.000,264,11078898,114565,0,1758425710,13839.715496379991,-40.1779971299984,53042.11138728 2025-09-21,03:35:12.000,264,11078832,114845,0,1758425711,13839.695287449991,-40.121604089996254,53042.13234864 2025-09-21,03:35:13.000,264,11078831,114565,0,1758425712,13839.6616059,-40.107505829997535,53042.06946456001 2025-09-21,03:35:14.000,264,11078826,114725,0,1758425713,13839.62118804,-40.0793093100001,53042.06946456001 2025-09-21,03:35:15.000,264,11078880,114805,0,1758425714,13839.59424279999,-40.01586713999859,53042.06946456001 2025-09-21,03:35:16.000,264,11078812,114445,0,1758425715,13839.58077018,-40.00881800999923,53042.09042592001 2025-09-21,03:35:17.000,264,11078879,114845,0,1758425716,13839.52014339,-39.9665232299958,53042.0834388 2025-09-21,03:35:18.000,264,11078904,115085,0,1758425717,13839.506670769995,-39.91717932000029,53042.076451680005 2025-09-21,03:35:19.000,264,11078909,115045,0,1758425718,13839.49319814999,-39.83963889000006,53042.0834388 2025-09-21,03:35:20.000,264,11078819,114645,0,1758425719,13839.49993446,-39.83963889000006,53042.05549032 2025-09-21,03:35:21.000,264,11078885,114685,0,1758425720,13839.49319814999,-39.740951070001756,53042.11837440001 2025-09-21,03:35:22.000,264,11078840,114765,0,1758425721,13839.466252909995,-39.65636151000217,53042.06247744 2025-09-21,03:35:23.000,264,11078873,114565,0,1758425722,13839.466252909995,-39.61406672999874,53042.03452896 2025-09-21,03:35:24.000,264,11078825,114485,0,1758425723,13839.41909874,-39.522428039999795,53042.04151608 2025-09-21,03:35:25.000,264,11078863,114725,0,1758425724,13839.385417189995,-39.44488760999957,53042.04151608 2025-09-21,03:35:26.000,264,11078868,114725,0,1758425725,13839.35847195,-39.36734717999934,53042.04151608 2025-09-21,03:35:27.000,264,11078893,114765,0,1758425726,13839.37868088,-39.32505239999591,53042.04151608 2025-09-21,03:35:28.000,264,11078831,114725,0,1758425727,13839.37194456999,-39.2757084900004,53042.06247744 2025-09-21,03:35:29.000,264,11078895,114725,0,1758425728,13839.37194456999,-39.18406980000145,53042.09042592001 2025-09-21,03:35:30.000,264,11078846,114765,0,1758425729,13839.385417189995,-39.16997153999546,53042.06247744 2025-09-21,03:35:31.000,264,11078899,114445,0,1758425730,13839.39215349999,-39.1629224099961,53042.0834388 2025-09-21,03:35:32.000,264,11078852,114565,0,1758425731,13839.37868088,-39.08538197999587,53042.06946456001 2025-09-21,03:35:33.000,264,11078905,114765,0,1758425732,13839.446043979995,-39.071283719997155,53042.10440016 2025-09-21,03:35:34.000,264,11078835,114645,0,1758425733,13839.51340707999,-39.064234589997795,53042.097413040006 2025-09-21,03:35:35.000,264,11078852,114645,0,1758425734,13839.55382493999,-39.007841549995646,53042.097413040006 2025-09-21,03:35:36.000,264,11078858,114325,0,1758425735,13839.587506489996,-39.02193981000164,53042.09042592001 2025-09-21,03:35:37.000,264,11078914,114605,0,1758425736,13839.648133279996,-38.99374328999693,53042.06946456001 2025-09-21,03:35:38.000,264,11078870,114605,0,1758425737,13839.695287449991,-38.96554676999949,53042.125361520004 2025-09-21,03:35:39.000,264,11078895,114645,0,1758425738,13839.823277340001,-38.99374328999693,53042.16029712 2025-09-21,03:35:40.000,264,11078881,114445,0,1758425739,13839.883904130002,-38.96554676999949,53042.11138728 2025-09-21,03:35:41.000,264,11078843,114885,0,1758425740,13839.978212469992,-38.97964502999821,53042.16029712 2025-09-21,03:35:42.000,264,11078879,114765,0,1758425741,13840.032102949997,-38.944399380001414,53042.17427136 2025-09-21,03:35:43.000,264,11078878,114605,0,1758425742,13840.099466049993,-38.95144851000077,53042.16728424001 2025-09-21,03:35:44.000,264,11078791,114605,0,1758425743,13840.173565459998,-38.93030111999542,53042.21619408001 2025-09-21,03:35:45.000,264,11078821,114925,0,1758425744,13840.247664869989,-38.90210459999798,53042.15331 2025-09-21,03:35:46.000,264,11078929,114525,0,1758425745,13840.348709519989,-38.9162028599967,53042.20221984 2025-09-21,03:35:47.000,264,11078865,115005,0,1758425746,13840.44975416999,-38.90210459999798,53042.2231812 2025-09-21,03:35:48.000,264,11078885,114605,0,1758425747,13840.51711727,-38.895055469998624,53042.20221984 2025-09-21,03:35:49.000,264,11078874,114685,0,1758425748,13840.59795299,-38.90915372999734,53042.21619408001 2025-09-21,03:35:50.000,264,11078824,114805,0,1758425749,13840.67878871,-38.92325198999606,53042.27209104 2025-09-21,03:35:51.000,264,11078864,114605,0,1758425750,13840.71920657,-38.90210459999798,53042.314013760006 2025-09-21,03:35:52.000,264,11078853,114805,0,1758425751,13840.79330597999,-38.944399380001414,53042.25112968 2025-09-21,03:35:53.000,264,11078845,114765,0,1758425752,13840.826987529996,-38.95144851000077,53042.32100088 2025-09-21,03:35:54.000,264,11078890,114685,0,1758425753,13840.914559559991,-39.007841549995646,53042.327988 2025-09-21,03:35:55.000,264,11078863,114645,0,1758425754,13840.941504800001,-38.97964502999821,53042.37689784 2025-09-21,03:35:56.000,264,11078910,114725,0,1758425755,13840.995395279991,-38.98669415999757,53042.33497512001 2025-09-21,03:35:57.000,264,11078852,114525,0,1758425756,13841.035813139992,-39.05013632999908,53042.37689784 2025-09-21,03:35:58.000,264,11078955,114765,0,1758425757,13841.143594100002,-38.99374328999693,53042.37689784 2025-09-21,03:35:59.000,264,11078872,114605,0,1758425758,13841.210957199997,-38.99374328999693,53042.3978592 2025-09-21,03:36:00.000,264,11078860,114445,0,1758425759,13841.217693509992,-39.03603807000036,53042.411833440005 2025-09-21,03:36:01.000,264,11078888,114605,0,1758425760,13841.251375059997,-39.04308719999972,53042.39087208 2025-09-21,03:36:02.000,264,11078884,114685,0,1758425761,13841.291792919998,-39.08538197999587,53042.40484632001 2025-09-21,03:36:03.000,264,11078818,114725,0,1758425762,13841.291792919998,-39.08538197999587,53042.42580768001 2025-09-21,03:36:04.000,264,11078878,114965,0,1758425763,13841.325474470003,-39.106529370001226,53042.481704640006 2025-09-21,03:36:05.000,264,11078887,114605,0,1758425764,13841.318738159993,-39.120627629999944,53042.45375616001 2025-09-21,03:36:06.000,264,11078819,114645,0,1758425765,13841.338947089993,-39.09948024000187,53042.43978192 2025-09-21,03:36:07.000,264,11078897,114645,0,1758425766,13841.318738159993,-39.106529370001226,53042.460743280004 2025-09-21,03:36:08.000,264,11078906,114405,0,1758425767,13841.365892329988,-39.106529370001226,53042.50266600001 2025-09-21,03:36:09.000,264,11078782,114885,0,1758425768,13841.359156019993,-39.113578500000585,53042.50266600001 2025-09-21,03:36:10.000,264,11078868,114685,0,1758425769,13841.318738159993,-39.14177501999802,53042.51664024 2025-09-21,03:36:11.000,264,11078870,114525,0,1758425770,13841.352419709998,-39.14177501999802,53042.50965312 2025-09-21,03:36:12.000,264,11078886,114765,0,1758425771,13841.345683400003,-39.13472588999866,53042.51664024 2025-09-21,03:36:13.000,264,11078861,114645,0,1758425772,13841.338947089993,-39.127676759999304,53042.50965312 2025-09-21,03:36:14.000,264,11078866,114565,0,1758425773,13841.298529229993,-39.113578500000585,53042.54458872 2025-09-21,03:36:15.000,264,11078849,114725,0,1758425774,13841.264847680002,-39.16997153999546,53042.59349856001 2025-09-21,03:36:16.000,264,11078909,114405,0,1758425775,13841.258111369993,-39.20521718999953,53042.56555008 2025-09-21,03:36:17.000,264,11078847,114805,0,1758425776,13841.237902439992,-39.14177501999802,53042.6074728 2025-09-21,03:36:18.000,264,11078841,114885,0,1758425777,13841.190748269997,-39.21226631999889,53042.56555008 2025-09-21,03:36:19.000,264,11078827,114565,0,1758425778,13841.157066719992,-39.22636457999761,53042.58651144 2025-09-21,03:36:20.000,264,11078802,114965,0,1758425779,13841.109912549997,-39.21226631999889,53042.57253720001 2025-09-21,03:36:21.000,264,11078875,114965,0,1758425780,13841.076230999992,-39.240462839996326,53042.58651144 2025-09-21,03:36:22.000,264,11078884,114605,0,1758425781,13841.123385170002,-39.2757084900004,53042.649395520006 2025-09-21,03:36:23.000,264,11078829,114765,0,1758425782,13841.062758380001,-39.26865936000104,53042.58651144 2025-09-21,03:36:24.000,264,11078851,114645,0,1758425783,13841.049285759997,-39.25456110000232,53042.55856296 2025-09-21,03:36:25.000,264,11078920,114485,0,1758425784,13841.082967310002,-39.303905009997834,53042.579524320005 2025-09-21,03:36:26.000,264,11078913,114725,0,1758425785,13841.096439929992,-39.32505239999591,53042.649395520006 2025-09-21,03:36:27.000,264,11078919,114565,0,1758425786,13841.082967310002,-39.31800326999655,53042.64240840001 2025-09-21,03:36:28.000,264,11078894,114605,0,1758425787,13841.082967310002,-39.36029804999998,53042.649395520006 2025-09-21,03:36:29.000,264,11078839,114205,0,1758425788,13841.069494689997,-39.33210152999527,53042.62144704001 2025-09-21,03:36:30.000,264,11078797,114725,0,1758425789,13841.082967310002,-39.3743963099987,53042.65638264 2025-09-21,03:36:31.000,264,11078837,114725,0,1758425790,13841.103176240002,-39.36029804999998,53042.59349856001 2025-09-21,03:36:32.000,264,11078850,114685,0,1758425791,13841.089703619997,-39.3743963099987,53042.6074728 2025-09-21,03:36:33.000,264,11078924,114965,0,1758425792,13841.089703619997,-39.4096419599955,53042.65638264 2025-09-21,03:36:34.000,264,11078877,114645,0,1758425793,13841.150330409997,-39.45193673999893,53042.62144704001 2025-09-21,03:36:35.000,264,11078890,114725,0,1758425794,13841.190748269997,-39.54357542999787,53042.62144704001 2025-09-21,03:36:36.000,264,11078821,114685,0,1758425795,13841.184011960002,-39.56472281999595,53042.677344 2025-09-21,03:36:37.000,264,11078912,114605,0,1758425796,13841.157066719992,-39.57177194999531,53042.62144704001 2025-09-21,03:36:38.000,264,11078851,114405,0,1758425797,13841.163803030002,-39.61406672999874,53042.64240840001 2025-09-21,03:36:39.000,264,11078843,114525,0,1758425798,13841.177275649992,-39.64226324999618,53042.60048568001 2025-09-21,03:36:40.000,264,11078891,114645,0,1758425799,13841.197484579992,-39.705705419997685,53042.6074728 2025-09-21,03:36:41.000,264,11078848,114485,0,1758425800,13841.170539339997,-39.72685280999576,53042.628434160004 2025-09-21,03:36:42.000,264,11078875,114685,0,1758425801,13841.197484579992,-39.78324584999791,53042.6074728 2025-09-21,03:36:43.000,264,11078870,114525,0,1758425802,13841.224429820002,-39.79734410999663,53042.60048568001 2025-09-21,03:36:44.000,264,11078859,114605,0,1758425803,13841.237902439992,-39.81144236999535,53042.649395520006 2025-09-21,03:36:45.000,264,11078829,114485,0,1758425804,13841.224429820002,-39.86078627999814,53042.6074728 2025-09-21,03:36:46.000,264,11078837,114685,0,1758425805,13841.224429820002,-39.91717932000029,53042.628434160004 2025-09-21,03:36:47.000,264,11078834,114645,0,1758425806,13841.251375059997,-39.924228449999646,53042.62144704001 2025-09-21,03:36:48.000,264,11078929,114805,0,1758425807,13841.217693509992,-39.9665232299958,53042.58651144 2025-09-21,03:36:49.000,264,11078830,114405,0,1758425808,13841.251375059997,-40.00176887999987,53042.628434160004 2025-09-21,03:36:50.000,264,11078898,114365,0,1758425809,13841.224429820002,-40.03701452999667,53042.628434160004 2025-09-21,03:36:51.000,264,11078859,114565,0,1758425810,13841.244638750002,-40.05816192000202,53042.579524320005 2025-09-21,03:36:52.000,264,11078816,114885,0,1758425811,13841.210957199997,-40.04406365999603,53042.57253720001 2025-09-21,03:36:53.000,264,11078874,114725,0,1758425812,13841.204220890002,-40.09340756999882,53042.56555008 2025-09-21,03:36:54.000,264,11078893,114645,0,1758425813,13841.170539339997,-40.13570235000225,53042.56555008 2025-09-21,03:36:55.000,264,11078885,114405,0,1758425814,13841.150330409997,-40.149800610000966,53042.52362736001 2025-09-21,03:36:56.000,264,11078868,114685,0,1758425815,13841.170539339997,-40.20619364999584,53042.50965312 2025-09-21,03:36:57.000,264,11078897,114485,0,1758425816,13841.089703619997,-40.22734104000119,53042.50266600001 2025-09-21,03:36:58.000,264,11078806,114685,0,1758425817,13841.082967310002,-40.22029191000183,53042.52362736001 2025-09-21,03:36:59.000,264,11078869,114645,0,1758425818,13841.056022069992,-40.23439017000055,53042.50965312 2025-09-21,03:37:00.000,264,11078817,114365,0,1758425819,13841.049285759997,-40.26258668999799,53042.55157584001 2025-09-21,03:37:01.000,264,11078838,114685,0,1758425820,13840.995395279991,-40.283734079996066,53042.48869176 2025-09-21,03:37:02.000,264,11078808,114605,0,1758425821,13840.948241109996,-40.29783234000206,53042.50965312 2025-09-21,03:37:03.000,264,11078845,115045,0,1758425822,13840.975186349991,-40.340127119998215,53042.48869176 2025-09-21,03:37:04.000,264,11078819,114725,0,1758425823,13840.92129587,-40.31897973000014,53042.47471752001 2025-09-21,03:37:05.000,264,11078853,114725,0,1758425824,13840.86066908,-40.347176249997574,53042.44676904 2025-09-21,03:37:06.000,264,11078831,114645,0,1758425825,13840.83372383999,-40.36832363999565,53042.41882056 2025-09-21,03:37:07.000,264,11078853,114885,0,1758425826,13840.79330597999,-40.36832363999565,53042.44676904 2025-09-21,03:37:08.000,264,11078857,114685,0,1758425827,13840.71247025999,-40.4247166799978,53042.40484632001 2025-09-21,03:37:09.000,264,11078893,114685,0,1758425828,13840.69226132999,-40.40356928999972,53042.43279480001 2025-09-21,03:37:10.000,264,11078880,114685,0,1758425829,13840.665316089995,-40.4247166799978,53042.38388496001 2025-09-21,03:37:11.000,264,11078834,114885,0,1758425830,13840.61816192,-40.43881493999652,53042.39087208 2025-09-21,03:37:12.000,264,11078804,114845,0,1758425831,13840.624898229995,-40.45996233000187,53042.362923600005 2025-09-21,03:37:13.000,264,11078830,114605,0,1758425832,13840.544062509995,-40.49520797999867,53042.34196224 2025-09-21,03:37:14.000,264,11078871,114845,0,1758425833,13840.49690834,-40.47406059000059,53042.35593648001 2025-09-21,03:37:15.000,264,11078846,114725,0,1758425834,13840.463226789994,-40.523404499996104,53042.27209104 2025-09-21,03:37:16.000,264,11078868,114445,0,1758425835,13840.416072619999,-40.55160102000082,53042.28606528001 2025-09-21,03:37:17.000,264,11078862,114765,0,1758425836,13840.382391069994,-40.59389579999697,53042.293052400004 2025-09-21,03:37:18.000,264,11078820,114685,0,1758425837,13840.308291659989,-40.58684666999761,53042.23016832 2025-09-21,03:37:19.000,264,11078887,114765,0,1758425838,13840.274610109998,-40.572748409998894,53042.23016832 2025-09-21,03:37:20.000,264,11078875,114765,0,1758425839,13840.234192249998,-40.60094492999633,53042.21619408001 2025-09-21,03:37:21.000,264,11078865,114725,0,1758425840,13840.187038079988,-40.60799405999569,53042.18125848 2025-09-21,03:37:22.000,264,11078839,114765,0,1758425841,13840.173565459998,-40.60799405999569,53042.16728424001 2025-09-21,03:37:23.000,264,11078894,114725,0,1758425842,13840.139883909993,-40.65028883999912,53042.20221984 2025-09-21,03:37:24.000,264,11078818,114845,0,1758425843,13840.126411290003,-40.6714362299972,53042.18824560001 2025-09-21,03:37:25.000,264,11078889,114725,0,1758425844,13840.085993430002,-40.64323970999976,53042.21619408001 2025-09-21,03:37:26.000,264,11078814,114645,0,1758425845,13840.052311879997,-40.67848535999656,53042.18824560001 2025-09-21,03:37:27.000,264,11078819,114605,0,1758425846,13840.032102949997,-40.6714362299972,53042.15331 2025-09-21,03:37:28.000,264,11078848,114725,0,1758425847,13840.005157710002,-40.70668188000127,53042.13933576001 2025-09-21,03:37:29.000,264,11078841,114885,0,1758425848,13839.944530920002,-40.6714362299972,53042.13933576001 2025-09-21,03:37:30.000,264,11078827,114525,0,1758425849,13839.917585679992,-40.692583619995276,53042.125361520004 2025-09-21,03:37:31.000,264,11078870,114645,0,1758425850,13839.883904130002,-40.685534489995916,53042.146322880006 2025-09-21,03:37:32.000,264,11078858,114725,0,1758425851,13839.917585679992,-40.66438709999784,53042.13234864 2025-09-21,03:37:33.000,264,11078853,114885,0,1758425852,13839.910849369997,-40.6714362299972,53042.09042592001 2025-09-21,03:37:34.000,264,11078845,114725,0,1758425853,13839.863695200002,-40.65733796999848,53042.125361520004 2025-09-21,03:37:35.000,264,11078874,114805,0,1758425854,13839.863695200002,-40.64323970999976,53042.05549032 2025-09-21,03:37:36.000,264,11078864,114445,0,1758425855,13839.796332099992,-40.60799405999569,53042.05549032 2025-09-21,03:37:37.000,264,11078865,114725,0,1758425856,13839.823277340001,-40.622092320001684,53042.04850320001 2025-09-21,03:37:38.000,264,11078802,114565,0,1758425857,13839.796332099992,-40.615043190002325,53041.99260624 2025-09-21,03:37:39.000,264,11078855,114645,0,1758425858,13839.762650550001,-40.60799405999569,53042.027541840005 2025-09-21,03:37:40.000,264,11078845,114725,0,1758425859,13839.782859480001,-40.622092320001684,53042.0135676 2025-09-21,03:37:41.000,264,11078808,114645,0,1758425860,13839.735705309991,-40.60799405999569,53042.00658048 2025-09-21,03:37:42.000,264,11078801,114365,0,1758425861,13839.728968999996,-40.572748409998894,53041.9436964 2025-09-21,03:37:43.000,264,11078796,114805,0,1758425862,13839.755914239991,-40.57979753999825,53041.92273504001 2025-09-21,03:37:44.000,264,11078857,114885,0,1758425863,13839.796332099992,-40.565699279999535,53041.978632000006 2025-09-21,03:37:46.000,264,11078873,114605,0,1758425865,13839.735705309991,-40.60094492999633,53041.91574792 2025-09-21,03:37:47.000,264,11078843,115085,0,1758425866,13839.735705309991,-40.615043190002325,53041.91574792 2025-09-21,03:37:48.000,264,11078871,114685,0,1758425867,13839.728968999996,-40.60799405999569,53041.86683808 2025-09-21,03:37:49.000,264,11078947,114725,0,1758425868,13839.755914239991,-40.62914145000104,53041.90177368001 2025-09-21,03:37:50.000,264,11078842,114725,0,1758425869,13839.789595789996,-40.622092320001684,53041.84587672 2025-09-21,03:37:51.000,264,11078871,114485,0,1758425870,13839.749177929996,-40.60799405999569,53041.86683808 2025-09-21,03:37:52.000,264,11078906,114725,0,1758425871,13839.789595789996,-40.57979753999825,53041.88779944 2025-09-21,03:37:53.000,264,11078876,114525,0,1758425872,13839.830013649997,-40.565699279999535,53041.82491536 2025-09-21,03:37:54.000,264,11078866,114685,0,1758425873,13839.843486270001,-40.57979753999825,53041.84587672 2025-09-21,03:37:55.000,264,11078868,114645,0,1758425874,13839.883904130002,-40.58684666999761,53041.8738252 2025-09-21,03:37:56.000,264,11078872,114725,0,1758425875,13839.897376749992,-40.54455189000146,53041.8738252 2025-09-21,03:37:57.000,264,11078879,114765,0,1758425876,13839.870431509997,-40.558650150000176,53041.85286384001 2025-09-21,03:37:58.000,264,11078842,114765,0,1758425877,13839.917585679992,-40.55160102000082,53041.8388896 2025-09-21,03:37:59.000,264,11078825,114565,0,1758425878,13839.850222579997,-40.54455189000146,53041.8388896 2025-09-21,03:38:00.000,264,11078794,114765,0,1758425879,13839.924321990002,-40.53045362999546,53041.84587672 2025-09-21,03:38:01.000,264,11078877,114685,0,1758425880,13839.978212469992,-40.516355369996745,53041.84587672 2025-09-21,03:38:02.000,264,11078812,114365,0,1758425881,13839.964739850002,-40.523404499996104,53041.82491536 2025-09-21,03:38:03.000,264,11078769,114685,0,1758425882,13839.964739850002,-40.47406059000059,53041.88081232001 2025-09-21,03:38:04.000,264,11078830,114725,0,1758425883,13839.931058299997,-40.48110971999995,53041.86683808 2025-09-21,03:38:05.000,264,11078824,114685,0,1758425884,13839.951267229997,-40.48815884999931,53041.88779944 2025-09-21,03:38:06.000,264,11078812,114525,0,1758425885,13839.971476159997,-40.49520797999867,53041.908760800005 2025-09-21,03:38:07.000,264,11078804,114685,0,1758425886,13840.025366640002,-40.50225710999803,53041.8738252 2025-09-21,03:38:08.000,264,11078842,114725,0,1758425887,13839.984948780002,-40.47406059000059,53041.88081232001 2025-09-21,03:38:09.000,264,11078934,114845,0,1758425888,13840.018630329992,-40.50225710999803,53041.83190248001 2025-09-21,03:38:10.000,264,11078871,114525,0,1758425889,13839.951267229997,-40.50225710999803,53041.83190248001 2025-09-21,03:38:11.000,264,11078869,114725,0,1758425890,13839.978212469992,-40.516355369996745,53041.8738252 2025-09-21,03:38:12.000,264,11078853,114685,0,1758425891,13839.984948780002,-40.54455189000146,53041.8388896 2025-09-21,03:38:13.000,264,11078862,114845,0,1758425892,13840.011894019997,-40.58684666999761,53041.91574792 2025-09-21,03:38:14.000,264,11078901,114845,0,1758425893,13840.038839259993,-40.57979753999825,53041.89478656 2025-09-21,03:38:15.000,264,11078842,114685,0,1758425894,13840.059048189993,-40.60094492999633,53041.91574792 2025-09-21,03:38:16.000,264,11078828,114645,0,1758425895,13840.079257119993,-40.64323970999976,53041.93670928 2025-09-21,03:38:17.000,264,11078843,114645,0,1758425896,13840.065784500002,-40.622092320001684,53041.96465776 2025-09-21,03:38:18.000,264,11078765,114605,0,1758425897,13840.065784500002,-40.64323970999976,53041.978632000006 2025-09-21,03:38:19.000,264,11078838,114525,0,1758425898,13840.112938669998,-40.65028883999912,53041.957670640004 2025-09-21,03:38:20.000,264,11078842,114645,0,1758425899,13840.133147599998,-40.70668188000127,53041.91574792 2025-09-21,03:38:21.000,264,11078885,114605,0,1758425900,13840.126411290003,-40.70668188000127,53041.97164488001 2025-09-21,03:38:22.000,264,11078824,114525,0,1758425901,13840.166829149988,-40.72782926999935,53041.97164488001 2025-09-21,03:38:23.000,264,11078802,114765,0,1758425902,13840.160092839993,-40.734878399998706,53041.95068352001 2025-09-21,03:38:24.000,264,11078872,114845,0,1758425903,13840.200510699993,-40.7701240499955,53042.076451680005 2025-09-21,03:38:25.000,264,11078841,114485,0,1758425904,13840.153356529998,-40.798320570000215,53042.00658048 2025-09-21,03:38:26.000,264,11078876,114765,0,1758425905,13840.160092839993,-40.83356621999701,53042.06247744 2025-09-21,03:38:27.000,264,11078809,114725,0,1758425906,13840.220719629993,-40.81946795999829,53042.04850320001 2025-09-21,03:38:28.000,264,11078861,114565,0,1758425907,13840.200510699993,-40.84061534999637,53042.04151608 2025-09-21,03:38:29.000,264,11078794,114605,0,1758425908,13840.220719629993,-40.88995925999916,53042.06946456001 2025-09-21,03:38:30.000,264,11078863,114845,0,1758425909,13840.213983319998,-40.91110664999724,53042.09042592001 2025-09-21,03:38:31.000,264,11078802,114685,0,1758425910,13840.227455939988,-40.86176274000172,53042.11837440001 2025-09-21,03:38:32.000,264,11078813,114885,0,1758425911,13840.261137489993,-40.90405751999788,53042.11837440001 2025-09-21,03:38:33.000,264,11078828,114485,0,1758425912,13840.294819039998,-40.96045056000003,53042.16728424001 2025-09-21,03:38:34.000,264,11078800,114605,0,1758425913,13840.288082729989,-40.967499689999386,53042.13933576001 2025-09-21,03:38:35.000,264,11078873,114725,0,1758425914,13840.288082729989,-40.94635230000131,53042.16728424001 2025-09-21,03:38:36.000,264,11078872,114765,0,1758425915,13840.281346419993,-40.932254039995314,53042.125361520004 2025-09-21,03:38:37.000,264,11078844,114525,0,1758425916,13840.281346419993,-40.932254039995314,53042.18125848 2025-09-21,03:38:38.000,264,11078820,114805,0,1758425917,13840.288082729989,-40.925204909995955,53042.13234864 2025-09-21,03:38:39.000,264,11078827,114485,0,1758425918,13840.247664869989,-40.918155779996596,53042.17427136 2025-09-21,03:38:40.000,264,11078864,114405,0,1758425919,13840.261137489993,-40.86881187000108,53042.16029712 2025-09-21,03:38:41.000,264,11078850,114645,0,1758425920,13840.267873799989,-40.86881187000108,53042.20920696 2025-09-21,03:38:42.000,264,11078904,114765,0,1758425921,13840.234192249998,-40.84061534999637,53042.125361520004 2025-09-21,03:38:43.000,264,11078817,114605,0,1758425922,13840.227455939988,-40.82651708999765,53042.2231812 2025-09-21,03:38:44.000,264,11078852,114685,0,1758425923,13840.173565459998,-40.791271440000855,53042.21619408001 2025-09-21,03:38:45.000,264,11078853,114685,0,1758425924,13840.166829149988,-40.77717318000214,53042.2231812 2025-09-21,03:38:46.000,264,11078845,114485,0,1758425925,13840.173565459998,-40.76307491999614,53042.16029712 2025-09-21,03:38:47.000,264,11078887,114485,0,1758425926,13840.146620219988,-40.72782926999935,53042.21619408001 2025-09-21,03:38:48.000,264,11078840,114845,0,1758425927,13840.092729739998,-40.70668188000127,53042.18125848 2025-09-21,03:38:49.000,264,11078850,114765,0,1758425928,13840.106202360002,-40.67848535999656,53042.18824560001 2025-09-21,03:38:50.000,264,11078848,114685,0,1758425929,13840.106202360002,-40.615043190002325,53042.16029712 2025-09-21,03:38:51.000,264,11078881,114885,0,1758425930,13840.079257119993,-40.615043190002325,53042.15331 2025-09-21,03:38:52.000,264,11078836,114685,0,1758425931,13840.079257119993,-40.58684666999761,53042.146322880006 2025-09-21,03:38:53.000,264,11078923,114685,0,1758425932,13840.059048189993,-40.60094492999633,53042.13234864 2025-09-21,03:38:54.000,264,11078885,114605,0,1758425933,13840.032102949997,-40.54455189000146,53042.11837440001 2025-09-21,03:38:55.000,264,11078838,114605,0,1758425934,13840.018630329992,-40.49520797999867,53042.11138728 2025-09-21,03:38:56.000,264,11078887,114685,0,1758425935,13839.998421399992,-40.509306239997386,53042.11138728 2025-09-21,03:38:57.000,264,11078844,114645,0,1758425936,13839.998421399992,-40.48110971999995,53042.10440016 2025-09-21,03:38:58.000,264,11078840,114765,0,1758425937,13840.011894019997,-40.43176580999716,53042.125361520004 2025-09-21,03:38:59.000,264,11078819,114765,0,1758425938,13839.991685089997,-40.4247166799978,53042.13933576001 2025-09-21,03:39:00.000,264,11078844,114645,0,1758425939,13839.991685089997,-40.41061841999908,53042.13234864 2025-09-21,03:39:01.000,264,11078835,114605,0,1758425940,13839.991685089997,-40.36832363999565,53042.13234864 2025-09-21,03:39:02.000,264,11078911,114605,0,1758425941,13839.978212469992,-40.340127119998215,53042.097413040006 2025-09-21,03:39:03.000,264,11078858,114445,0,1758425942,13840.018630329992,-40.3260288599995,53042.13234864 2025-09-21,03:39:04.000,264,11078911,114725,0,1758425943,13840.018630329992,-40.31897973000014,53042.125361520004 2025-09-21,03:39:05.000,264,11078830,114725,0,1758425944,13839.991685089997,-40.283734079996066,53042.10440016 2025-09-21,03:39:06.000,264,11078870,114605,0,1758425945,13839.971476159997,-40.283734079996066,53042.125361520004 2025-09-21,03:39:07.000,264,11078859,114445,0,1758425946,13839.951267229997,-40.27668494999671,53042.11837440001 2025-09-21,03:39:08.000,264,11078894,114725,0,1758425947,13839.937794609992,-40.30488147000142,53042.0834388 2025-09-21,03:39:09.000,264,11078887,114725,0,1758425948,13839.984948780002,-40.26963581999735,53042.13933576001 2025-09-21,03:39:10.000,264,11078883,114965,0,1758425949,13839.978212469992,-40.26963581999735,53042.125361520004 2025-09-21,03:39:11.000,264,11078881,114845,0,1758425950,13839.991685089997,-40.283734079996066,53042.13933576001 2025-09-21,03:39:12.000,264,11078852,114645,0,1758425951,13840.011894019997,-40.27668494999671,53042.09042592001 2025-09-21,03:39:13.000,264,11078892,114645,0,1758425952,13839.964739850002,-40.26963581999735,53042.13234864 2025-09-21,03:39:14.000,264,11078876,114525,0,1758425953,13839.991685089997,-40.26963581999735,53042.13933576001 2025-09-21,03:39:15.000,264,11078857,114725,0,1758425954,13840.025366640002,-40.290783209995425,53042.13234864 2025-09-21,03:39:16.000,264,11078916,114725,0,1758425955,13840.052311879997,-40.31897973000014,53042.13234864 2025-09-21,03:39:17.000,264,11078807,114725,0,1758425956,13840.099466049993,-40.31193060000078,53042.13933576001 2025-09-21,03:39:18.000,264,11078840,114805,0,1758425957,13840.099466049993,-40.290783209995425,53042.10440016 2025-09-21,03:39:19.000,264,11078872,114525,0,1758425958,13840.112938669998,-40.333077989998856,53042.10440016 2025-09-21,03:39:20.000,264,11078825,114365,0,1758425959,13840.133147599998,-40.31897973000014,53042.18824560001 2025-09-21,03:39:21.000,264,11078865,114605,0,1758425960,13840.173565459998,-40.3260288599995,53042.16029712 2025-09-21,03:39:22.000,264,11078907,114605,0,1758425961,13840.200510699993,-40.36127450999629,53042.16728424001 2025-09-21,03:39:23.000,264,11078896,114725,0,1758425962,13840.220719629993,-40.35422537999693,53042.18125848 2025-09-21,03:39:24.000,264,11078843,114605,0,1758425963,13840.254401179998,-40.389471030001005,53042.18824560001 2025-09-21,03:39:25.000,264,11078901,114685,0,1758425964,13840.247664869989,-40.396520160000364,53042.23715544001 2025-09-21,03:39:26.000,264,11078788,114645,0,1758425965,13840.288082729989,-40.41766754999844,53042.13234864 2025-09-21,03:39:27.000,264,11078841,114845,0,1758425966,13840.267873799989,-40.47406059000059,53042.18824560001 2025-09-21,03:39:28.000,264,11078855,114725,0,1758425967,13840.294819039998,-40.47406059000059,53042.16728424001 2025-09-21,03:39:29.000,264,11078882,114525,0,1758425968,13840.362182139994,-40.55160102000082,53042.20221984 2025-09-21,03:39:30.000,264,11078836,114525,0,1758425969,13840.395863689999,-40.572748409998894,53042.17427136 2025-09-21,03:39:31.000,264,11078885,114685,0,1758425970,13840.443017859994,-40.565699279999535,53042.20920696 2025-09-21,03:39:32.000,264,11078827,114405,0,1758425971,13840.49017202999,-40.6714362299972,53042.18125848 2025-09-21,03:39:33.000,264,11078876,114885,0,1758425972,13840.55753513,-40.69963275000191,53042.20920696 2025-09-21,03:39:34.000,264,11078871,114645,0,1758425973,13840.564271439995,-40.734878399998706,53042.2231812 2025-09-21,03:39:35.000,264,11078846,114565,0,1758425974,13840.61142560999,-40.76307491999614,53042.25112968 2025-09-21,03:39:36.000,264,11078843,114645,0,1758425975,13840.665316089995,-40.84766447999573,53042.26510392001 2025-09-21,03:39:37.000,264,11078847,114365,0,1758425976,13840.71247025999,-40.83356621999701,53042.25811680001 2025-09-21,03:39:38.000,264,11078836,114685,0,1758425977,13840.725942879995,-40.918155779996596,53042.293052400004 2025-09-21,03:39:39.000,264,11078858,114725,0,1758425978,13840.79330597999,-40.974548819998745,53042.27907816 2025-09-21,03:39:40.000,264,11078893,114805,0,1758425979,13840.786569669996,-41.016843600002176,53042.30003952 2025-09-21,03:39:41.000,264,11078866,114565,0,1758425980,13840.84046015,-41.06618750999769,53042.28606528001 2025-09-21,03:39:42.000,264,11078888,114525,0,1758425981,13840.894350629991,-41.17897359000199,53042.327988 2025-09-21,03:39:43.000,264,11078834,114605,0,1758425982,13840.853932769991,-41.207170109999424,53042.26510392001 2025-09-21,03:39:44.000,264,11078847,114685,0,1758425983,13840.874141699991,-41.26356315000157,53042.33497512001 2025-09-21,03:39:45.000,264,11078847,114645,0,1758425984,13840.874141699991,-41.36225096999988,53042.314013760006 2025-09-21,03:39:46.000,264,11078817,114685,0,1758425985,13840.914559559991,-41.418644010002026,53042.293052400004 2025-09-21,03:39:47.000,264,11078850,114445,0,1758425986,13840.934768489991,-41.4750370499969,53042.34196224 2025-09-21,03:39:48.000,264,11078779,114645,0,1758425987,13840.988658969996,-41.49618444000225,53042.34196224 2025-09-21,03:39:49.000,264,11078891,114565,0,1758425988,13841.002131590001,-41.5737248699952,53042.327988 2025-09-21,03:39:50.000,264,11078834,114485,0,1758425989,13841.008867899996,-41.63011790999735,53042.32100088 2025-09-21,03:39:51.000,264,11078855,115045,0,1758425990,13841.022340520001,-41.70060920999822,53042.34894936 2025-09-21,03:39:52.000,264,11078836,114725,0,1758425991,13841.049285759997,-41.785198769997805,53042.3978592 2025-09-21,03:39:53.000,264,11078827,114685,0,1758425992,13841.076230999992,-41.87683745999675,53042.34894936 2025-09-21,03:39:54.000,264,11078807,114645,0,1758425993,13841.062758380001,-41.88388658999611,53042.35593648001 2025-09-21,03:39:55.000,264,11078878,114645,0,1758425994,13841.076230999992,-41.94027962999826,53042.36991072 2025-09-21,03:39:56.000,264,11078814,114565,0,1758425995,13841.022340520001,-41.98257441000169,53042.34196224 2025-09-21,03:39:57.000,264,11078804,114525,0,1758425996,13841.029076829996,-42.010770929999126,53042.362923600005 2025-09-21,03:39:58.000,264,11078866,114525,0,1758425997,13841.049285759997,-42.0319183199972,53042.33497512001 2025-09-21,03:39:59.000,264,11078798,115045,0,1758425998,13840.981922660001,-42.067163970001275,53042.33497512001 2025-09-21,03:40:00.000,264,11078808,114685,0,1758425999,13840.961713730001,-42.067163970001275,53042.39087208 2025-09-21,03:40:01.000,264,11078827,114645,0,1758426000,13840.928032179996,-42.10240961999807,53042.362923600005 2025-09-21,03:40:02.000,264,11078821,114885,0,1758426001,13840.887614319996,-42.10945874999743,53042.362923600005 2025-09-21,03:40:03.000,264,11078824,114485,0,1758426002,13840.806778599996,-42.08126222999999,53042.327988 2025-09-21,03:40:04.000,264,11078868,114845,0,1758426003,13840.80004229,-42.11650787999679,53042.42580768001 2025-09-21,03:40:05.000,264,11078858,114565,0,1758426004,13840.725942879995,-42.10240961999807,53042.37689784 2025-09-21,03:40:06.000,264,11078927,114885,0,1758426005,13840.69226132999,-42.09536048999871,53042.40484632001 2025-09-21,03:40:07.000,264,11078859,114525,0,1758426006,13840.69226132999,-42.060114840001916,53042.43978192 2025-09-21,03:40:08.000,264,11078880,114485,0,1758426007,13840.685525019995,-42.04601657999592,53042.43279480001 2025-09-21,03:40:09.000,264,11078848,114685,0,1758426008,13840.61816192,-42.067163970001275,53042.40484632001 2025-09-21,03:40:10.000,264,11078866,114725,0,1758426009,13840.57774406,-42.03896744999656,53042.42580768001 2025-09-21,03:40:11.000,264,11078870,114565,0,1758426010,13840.55753513,-42.010770929999126,53042.41882056 2025-09-21,03:40:12.000,264,11078862,114525,0,1758426011,13840.523853579994,-41.98257441000169,53042.4677304 2025-09-21,03:40:13.000,264,11078848,114725,0,1758426012,13840.44975416999,-41.961427019996336,53042.42580768001 2025-09-21,03:40:14.000,264,11078823,114525,0,1758426013,13840.42954523999,-41.95437788999698,53042.43279480001 2025-09-21,03:40:15.000,264,11078818,114645,0,1758426014,13840.395863689999,-41.91208311000082,53042.362923600005 2025-09-21,03:40:16.000,264,11078893,114685,0,1758426015,13840.382391069994,-41.92618136999954,53042.362923600005 2025-09-21,03:40:17.000,264,11078852,114565,0,1758426016,13840.348709519989,-41.88388658999611,53042.34894936 2025-09-21,03:40:18.000,264,11078832,114485,0,1758426017,13840.308291659989,-41.848640939999314,53042.36991072 2025-09-21,03:40:19.000,264,11078874,114565,0,1758426018,13840.301555349994,-41.841591809999954,53042.36991072 2025-09-21,03:40:20.000,264,11078845,114885,0,1758426019,13840.207247009988,-41.82044442000188,53042.327988 2025-09-21,03:40:21.000,264,11078813,114725,0,1758426020,13840.187038079988,-41.792247899997164,53042.34894936 2025-09-21,03:40:22.000,264,11078808,114725,0,1758426021,13840.153356529998,-41.75700225000037,53042.34196224 2025-09-21,03:40:23.000,264,11078856,114405,0,1758426022,13840.146620219988,-41.728805729995656,53042.40484632001 2025-09-21,03:40:24.000,264,11078885,114885,0,1758426023,13840.133147599998,-41.73585486000229,53042.362923600005 2025-09-21,03:40:25.000,264,11078881,114805,0,1758426024,13840.119674979993,-41.7217565999963,53042.362923600005 2025-09-21,03:40:26.000,264,11078861,114565,0,1758426025,13840.126411290003,-41.70060920999822,53042.37689784 2025-09-21,03:40:27.000,264,11078898,114725,0,1758426026,13840.085993430002,-41.665363560001424,53042.35593648001 2025-09-21,03:40:28.000,264,11078845,114525,0,1758426027,13840.045575570002,-41.67241269000078,53042.34196224 2025-09-21,03:40:29.000,264,11078923,114725,0,1758426028,13840.052311879997,-41.665363560001424,53042.30003952 2025-09-21,03:40:30.000,264,11078859,114685,0,1758426029,13840.038839259993,-41.67946182000014,53042.314013760006 2025-09-21,03:40:31.000,264,11078860,114765,0,1758426030,13840.038839259993,-41.658314430002065,53042.33497512001 2025-09-21,03:40:32.000,264,11078810,114765,0,1758426031,13840.025366640002,-41.67241269000078,53042.314013760006 2025-09-21,03:40:33.000,264,11078876,114765,0,1758426032,13840.018630329992,-41.64421616999607,53042.30702664001 2025-09-21,03:40:34.000,264,11078860,114485,0,1758426033,13840.025366640002,-41.616019649998634,53042.30702664001 2025-09-21,03:40:35.000,264,11078853,114685,0,1758426034,13840.059048189993,-41.62306877999799,53042.25811680001 2025-09-21,03:40:36.000,264,11078840,114125,0,1758426035,13840.025366640002,-41.616019649998634,53042.30003952 2025-09-21,03:40:37.000,264,11078803,115125,0,1758426036,13840.052311879997,-41.62306877999799,53042.25112968 2025-09-21,03:40:38.000,264,11078913,114685,0,1758426037,13840.072520809998,-41.608970519999275,53042.244142560005 2025-09-21,03:40:39.000,264,11078831,114605,0,1758426038,13840.092729739998,-41.566675739995844,53042.293052400004 2025-09-21,03:40:40.000,264,11078879,114725,0,1758426039,13840.099466049993,-41.52438095999969,53042.34196224 2025-09-21,03:40:41.000,264,11078852,114725,0,1758426040,13840.052311879997,-41.53847921999841,53042.244142560005 2025-09-21,03:40:42.000,264,11078888,114365,0,1758426041,13840.045575570002,-41.49618444000225,53042.2231812 2025-09-21,03:40:43.000,264,11078811,114645,0,1758426042,13840.052311879997,-41.48913530999562,53042.23715544001 2025-09-21,03:40:44.000,264,11078905,114285,0,1758426043,13840.106202360002,-41.4750370499969,53042.27209104 2025-09-21,03:40:45.000,264,11078833,114525,0,1758426044,13840.085993430002,-41.4750370499969,53042.2231812 2025-09-21,03:40:46.000,264,11078908,114525,0,1758426045,13840.065784500002,-41.439791400000104,53042.27209104 2025-09-21,03:40:47.000,264,11078870,114565,0,1758426046,13840.133147599998,-41.41159487999539,53042.28606528001 2025-09-21,03:40:48.000,264,11078865,114765,0,1758426047,13840.126411290003,-41.390447489997314,53042.25811680001 2025-09-21,03:40:49.000,264,11078881,114565,0,1758426048,13840.146620219988,-41.334054449995165,53042.27209104 2025-09-21,03:40:50.000,264,11078865,114685,0,1758426049,13840.153356529998,-41.34815271000116,53042.314013760006 2025-09-21,03:40:51.000,264,11078847,114685,0,1758426050,13840.187038079988,-41.35520184000052,53042.23016832 2025-09-21,03:40:52.000,264,11078910,114485,0,1758426051,13840.180301769993,-41.31995618999645,53042.25112968 2025-09-21,03:40:53.000,264,11078897,114605,0,1758426052,13840.166829149988,-41.27061228000093,53042.30003952 2025-09-21,03:40:54.000,264,11078867,114725,0,1758426053,13840.213983319998,-41.30585792999773,53042.25811680001 2025-09-21,03:40:55.000,264,11078832,114725,0,1758426054,13840.187038079988,-41.28471053999965,53042.2231812 2025-09-21,03:40:56.000,264,11078887,114645,0,1758426055,13840.220719629993,-41.30585792999773,53042.25112968 2025-09-21,03:40:57.000,264,11078848,114725,0,1758426056,13840.261137489993,-41.27766141000029,53042.26510392001 2025-09-21,03:40:58.000,264,11078882,114605,0,1758426057,13840.301555349994,-41.29880879999837,53042.23016832 2025-09-21,03:40:59.000,264,11078902,114965,0,1758426058,13840.328500589989,-41.29880879999837,53042.26510392001 2025-09-21,03:41:00.000,264,11078835,114725,0,1758426059,13840.355445829999,-41.30585792999773,53042.32100088 2025-09-21,03:41:01.000,264,11078885,114765,0,1758426060,13840.402599999994,-41.27061228000093,53042.28606528001 2025-09-21,03:41:02.000,264,11078905,114325,0,1758426061,13840.402599999994,-41.28471053999965,53042.27907816 2025-09-21,03:41:03.000,264,11078845,114765,0,1758426062,13840.436281549999,-41.30585792999773,53042.314013760006 2025-09-21,03:41:04.000,264,11078841,114645,0,1758426063,13840.46996309999,-41.29175966999901,53042.27209104 2025-09-21,03:41:05.000,264,11078822,114645,0,1758426064,13840.46996309999,-41.29880879999837,53042.314013760006 2025-09-21,03:41:06.000,264,11078811,114645,0,1758426065,13840.55079881999,-41.29175966999901,53042.32100088 2025-09-21,03:41:07.000,264,11078931,114765,0,1758426066,13840.51711727,-41.334054449995165,53042.32100088 2025-09-21,03:41:08.000,264,11078910,114645,0,1758426067,13840.53058988999,-41.3411035800018,53042.34196224 2025-09-21,03:41:09.000,264,11078929,114645,0,1758426068,13840.604689299995,-41.334054449995165,53042.362923600005 2025-09-21,03:41:10.000,264,11078847,114685,0,1758426069,13840.645107159995,-41.34815271000116,53042.38388496001 2025-09-21,03:41:11.000,264,11078905,114525,0,1758426070,13840.71247025999,-41.36225096999988,53042.36991072 2025-09-21,03:41:12.000,264,11078857,114885,0,1758426071,13840.75962443,-41.40454574999603,53042.38388496001 2025-09-21,03:41:13.000,264,11078872,114565,0,1758426072,13840.77983336,-41.390447489997314,53042.3978592 2025-09-21,03:41:14.000,264,11078867,114885,0,1758426073,13840.786569669996,-41.418644010002026,53042.39087208 2025-09-21,03:41:15.000,264,11078874,114605,0,1758426074,13840.86066908,-41.418644010002026,53042.39087208 2025-09-21,03:41:16.000,264,11078918,114645,0,1758426075,13840.88087801,-41.425693140001385,53042.39087208 2025-09-21,03:41:17.000,264,11078841,114885,0,1758426076,13840.934768489991,-41.48913530999562,53042.37689784 2025-09-21,03:41:18.000,264,11078868,114765,0,1758426077,13840.975186349991,-41.4750370499969,53042.362923600005 2025-09-21,03:41:19.000,264,11078877,114885,0,1758426078,13841.002131590001,-41.49618444000225,53042.40484632001 2025-09-21,03:41:20.000,264,11078872,114885,0,1758426079,13841.008867899996,-41.53847921999841,53042.38388496001 2025-09-21,03:41:21.000,264,11078874,114565,0,1758426080,13841.082967310002,-41.53847921999841,53042.42580768001 2025-09-21,03:41:22.000,264,11078864,114365,0,1758426081,13841.076230999992,-41.5737248699952,53042.45375616001 2025-09-21,03:41:23.000,264,11078887,114605,0,1758426082,13841.116648859992,-41.62306877999799,53042.47471752001 2025-09-21,03:41:24.000,264,11078835,114725,0,1758426083,13841.190748269997,-41.665363560001424,53042.44676904 2025-09-21,03:41:25.000,264,11078871,114725,0,1758426084,13841.190748269997,-41.71470746999694,53042.481704640006 2025-09-21,03:41:26.000,264,11078890,114885,0,1758426085,13841.217693509992,-41.7217565999963,53042.51664024 2025-09-21,03:41:27.000,264,11078885,114725,0,1758426086,13841.278320299993,-41.76405137999973,53042.50266600001 2025-09-21,03:41:28.000,264,11078897,114485,0,1758426087,13841.298529229993,-41.778149639998446,53042.4677304 2025-09-21,03:41:29.000,264,11078890,114685,0,1758426088,13841.298529229993,-41.785198769997805,53042.481704640006 2025-09-21,03:41:30.000,264,11078886,114965,0,1758426089,13841.338947089993,-41.81339528999524,53042.50266600001 2025-09-21,03:41:31.000,264,11078894,114565,0,1758426090,13841.372628639998,-41.827493550001236,53042.50965312 2025-09-21,03:41:32.000,264,11078928,114685,0,1758426091,13841.359156019993,-41.85569006999867,53042.5376016 2025-09-21,03:41:33.000,264,11078899,114485,0,1758426092,13841.406310189988,-41.87683745999675,53042.50965312 2025-09-21,03:41:34.000,264,11078883,114485,0,1758426093,13841.419782809993,-41.85569006999867,53042.50266600001 2025-09-21,03:41:35.000,264,11078887,114685,0,1758426094,13841.480409599993,-41.9332304999989,53042.51664024 2025-09-21,03:41:36.000,264,11078916,114525,0,1758426095,13841.507354839989,-41.9332304999989,53042.54458872 2025-09-21,03:41:37.000,264,11078869,114685,0,1758426096,13841.541036389994,-41.94027962999826,53042.54458872 2025-09-21,03:41:38.000,264,11078839,114725,0,1758426097,13841.541036389994,-41.961427019996336,53042.55157584001 2025-09-21,03:41:39.000,264,11078864,114725,0,1758426098,13841.520827459994,-41.94732875999762,53042.52362736001 2025-09-21,03:41:40.000,264,11078864,114725,0,1758426099,13841.567981629989,-41.97552528000233,53042.52362736001 2025-09-21,03:41:41.000,264,11078838,114365,0,1758426100,13841.60839948999,-41.97552528000233,53042.56555008 2025-09-21,03:41:42.000,264,11078880,114685,0,1758426101,13841.588190559989,-42.017820059998485,53042.54458872 2025-09-21,03:41:43.000,264,11078931,114685,0,1758426102,13841.588190559989,-42.0319183199972,53042.55157584001 2025-09-21,03:41:44.000,264,11078853,114725,0,1758426103,13841.581454249994,-42.067163970001275,53042.50965312 2025-09-21,03:41:45.000,264,11078932,114725,0,1758426104,13841.588190559989,-42.08831135999935,53042.55856296 2025-09-21,03:41:46.000,264,11078933,115045,0,1758426105,13841.635344729999,-42.08831135999935,53042.5376016 2025-09-21,03:41:47.000,264,11078911,114565,0,1758426106,13841.62860841999,-42.13060613999551,53042.50965312 2025-09-21,03:41:48.000,264,11078897,114565,0,1758426107,13841.635344729999,-42.13765527000214,53042.56555008 2025-09-21,03:41:49.000,264,11078905,114485,0,1758426108,13841.615135799999,-42.10945874999743,53042.55856296 2025-09-21,03:41:50.000,264,11078924,114765,0,1758426109,13841.615135799999,-42.11650787999679,53042.60048568001 2025-09-21,03:41:51.000,264,11078904,114685,0,1758426110,13841.62860841999,-42.15175353000086,53042.55856296 2025-09-21,03:41:52.000,264,11078934,114405,0,1758426111,13841.675762589999,-42.186999179997656,53042.6074728 2025-09-21,03:41:53.000,264,11078857,114285,0,1758426112,13841.682498899994,-42.16585178999958,53042.649395520006 2025-09-21,03:41:54.000,264,11078930,114405,0,1758426113,13841.702707829994,-42.15880266000022,53042.65638264 2025-09-21,03:41:55.000,264,11078920,114405,0,1758426114,13841.70944413999,-42.201097439996374,53042.63542128 2025-09-21,03:41:56.000,264,11078967,114725,0,1758426115,13841.722916759994,-42.22224483000173,53042.67035688001 2025-09-21,03:41:57.000,264,11078845,114525,0,1758426116,13841.702707829994,-42.243392219999805,53042.62144704001 2025-09-21,03:41:58.000,264,11078926,114685,0,1758426117,13841.68923520999,-42.28568699999596,53042.67035688001 2025-09-21,03:41:59.000,264,11078934,114645,0,1758426118,13841.682498899994,-42.250441349999164,53042.63542128 2025-09-21,03:42:00.000,264,11078878,114725,0,1758426119,13841.70944413999,-42.29273612999532,53042.64240840001 2025-09-21,03:42:01.000,264,11078851,114925,0,1758426120,13841.675762589999,-42.27158873999724,53042.63542128 2025-09-21,03:42:02.000,264,11078858,114645,0,1758426121,13841.682498899994,-42.29273612999532,53042.63542128 2025-09-21,03:42:03.000,264,11078884,114805,0,1758426122,13841.70944413999,-42.299785260001954,53042.65638264 2025-09-21,03:42:04.000,264,11078844,114885,0,1758426123,13841.64881734999,-42.32798177999939,53042.628434160004 2025-09-21,03:42:05.000,264,11078935,114685,0,1758426124,13841.621872109994,-42.32798177999939,53042.649395520006 2025-09-21,03:42:06.000,264,11078906,114645,0,1758426125,13841.615135799999,-42.30683439000131,53042.7122796 2025-09-21,03:42:07.000,264,11078871,114725,0,1758426126,13841.615135799999,-42.29273612999532,53042.67035688001 2025-09-21,03:42:08.000,264,11078904,114645,0,1758426127,13841.621872109994,-42.33503090999875,53042.677344 2025-09-21,03:42:09.000,264,11078923,114645,0,1758426128,13841.588190559989,-42.34208003999811,53042.65638264 2025-09-21,03:42:10.000,264,11078863,114765,0,1758426129,13841.588190559989,-42.33503090999875,53042.7122796 2025-09-21,03:42:11.000,264,11078897,114525,0,1758426130,13841.594926869999,-42.370276559995546,53042.64240840001 2025-09-21,03:42:12.000,264,11078877,114725,0,1758426131,13841.574717939999,-42.38437482000154,53042.68433112 2025-09-21,03:42:13.000,264,11078878,114605,0,1758426132,13841.594926869999,-42.412571339998976,53042.74022808001 2025-09-21,03:42:14.000,264,11078919,114525,0,1758426133,13841.567981629989,-42.412571339998976,53042.75420232 2025-09-21,03:42:15.000,264,11078924,115045,0,1758426134,13841.520827459994,-42.433718729997054,53042.698305360005 2025-09-21,03:42:16.000,264,11078880,114605,0,1758426135,13841.520827459994,-42.412571339998976,53042.72625384 2025-09-21,03:42:17.000,264,11078915,114725,0,1758426136,13841.520827459994,-42.44781698999577,53042.73324096 2025-09-21,03:42:18.000,264,11078920,114605,0,1758426137,13841.507354839989,-42.45486611999513,53042.77516368 2025-09-21,03:42:19.000,264,11078912,114645,0,1758426138,13841.534300079999,-42.426669599997695,53042.75420232 2025-09-21,03:42:20.000,264,11078878,114725,0,1758426139,13841.500618529994,-42.426669599997695,53042.72625384 2025-09-21,03:42:21.000,264,11078915,114725,0,1758426140,13841.487145909989,-42.461915250001766,53042.69131824001 2025-09-21,03:42:22.000,264,11078883,114685,0,1758426141,13841.534300079999,-42.44076785999641,53042.73324096 2025-09-21,03:42:23.000,264,11078919,114725,0,1758426142,13841.487145909989,-42.476013510000485,53042.74022808001 2025-09-21,03:42:24.000,264,11078906,114805,0,1758426143,13841.493882219998,-42.45486611999513,53042.73324096 2025-09-21,03:42:25.000,264,11078901,114805,0,1758426144,13841.514091149998,-42.468964380001125,53042.74022808001 2025-09-21,03:42:26.000,264,11078929,114725,0,1758426145,13841.487145909989,-42.483062639999844,53042.747215200005 2025-09-21,03:42:27.000,264,11078927,114685,0,1758426146,13841.493882219998,-42.51125915999728,53042.74022808001 2025-09-21,03:42:28.000,264,11078972,114725,0,1758426147,13841.507354839989,-42.53240654999536,53042.7821508 2025-09-21,03:42:29.000,264,11078863,114885,0,1758426148,13841.493882219998,-42.51125915999728,53042.7821508 2025-09-21,03:42:30.000,264,11078870,114605,0,1758426149,13841.466936979989,-42.53945568000199,53042.81009928001 2025-09-21,03:42:31.000,264,11078878,114525,0,1758426150,13841.426519119988,-42.57470132999879,53042.82407352 2025-09-21,03:42:32.000,264,11078887,114605,0,1758426151,13841.426519119988,-42.58175045999815,53042.81009928001 2025-09-21,03:42:33.000,264,11078899,114605,0,1758426152,13841.419782809993,-42.57470132999879,53042.74022808001 2025-09-21,03:42:34.000,264,11078928,114365,0,1758426153,13841.426519119988,-42.58879958999751,53042.83106064 2025-09-21,03:42:35.000,264,11078933,114565,0,1758426154,13841.413046499998,-42.58175045999815,53042.747215200005 2025-09-21,03:42:36.000,264,11078937,114605,0,1758426155,13841.453464359998,-42.58879958999751,53042.76817656001 2025-09-21,03:42:37.000,264,11078911,114765,0,1758426156,13841.419782809993,-42.58175045999815,53042.78913792001 2025-09-21,03:42:38.000,264,11078944,114405,0,1758426157,13841.406310189988,-42.609946979995584,53042.76118944001 2025-09-21,03:42:39.000,264,11078906,114645,0,1758426158,13841.392837569998,-42.58175045999815,53042.76118944001 2025-09-21,03:42:40.000,264,11078943,114445,0,1758426159,13841.332210779998,-42.62404524000158,53042.76118944001 2025-09-21,03:42:41.000,264,11078864,114885,0,1758426160,13841.318738159993,-42.652241759999015,53042.83804776001 2025-09-21,03:42:42.000,264,11078917,115005,0,1758426161,13841.285056610002,-42.659290889998374,53042.796125040004 2025-09-21,03:42:43.000,264,11078938,114725,0,1758426162,13841.305265540002,-42.645192629999656,53042.747215200005 2025-09-21,03:42:44.000,264,11078939,114685,0,1758426163,13841.318738159993,-42.645192629999656,53042.80311216 2025-09-21,03:42:45.000,264,11078954,114565,0,1758426164,13841.345683400003,-42.701585670001805,53042.77516368 2025-09-21,03:42:46.000,264,11078903,114605,0,1758426165,13841.312001849998,-42.659290889998374,53042.76817656001 2025-09-21,03:42:47.000,264,11078946,114645,0,1758426166,13841.258111369993,-42.68043827999645,53042.75420232 2025-09-21,03:42:48.000,264,11078907,114645,0,1758426167,13841.251375059997,-42.68043827999645,53042.76118944001 2025-09-21,03:42:49.000,264,11078903,115005,0,1758426168,13841.271583989997,-42.68043827999645,53042.796125040004 2025-09-21,03:42:50.000,264,11078904,114485,0,1758426169,13841.258111369993,-42.68748740999581,53042.75420232 2025-09-21,03:42:51.000,264,11078932,114925,0,1758426170,13841.231166129997,-42.68748740999581,53042.76118944001 2025-09-21,03:42:52.000,264,11078893,114565,0,1758426171,13841.237902439992,-42.645192629999656,53042.80311216 2025-09-21,03:42:53.000,264,11078885,114605,0,1758426172,13841.217693509992,-42.652241759999015,53042.7821508 2025-09-21,03:42:54.000,264,11078916,114645,0,1758426173,13841.264847680002,-42.708634800001164,53042.74022808001 2025-09-21,03:42:55.000,264,11078923,114605,0,1758426174,13841.217693509992,-42.69453653999517,53042.72625384 2025-09-21,03:42:56.000,264,11078937,114645,0,1758426175,13841.190748269997,-42.68748740999581,53042.77516368 2025-09-21,03:42:57.000,264,11078905,114725,0,1758426176,13841.197484579992,-42.659290889998374,53042.76118944001 2025-09-21,03:42:58.000,264,11078955,114605,0,1758426177,13841.150330409997,-42.68043827999645,53042.76817656001 2025-09-21,03:42:59.000,264,11078886,114565,0,1758426178,13841.163803030002,-42.659290889998374,53042.72625384 2025-09-21,03:43:00.000,264,11078891,114485,0,1758426179,13841.143594100002,-42.66634001999773,53042.747215200005 2025-09-21,03:43:01.000,264,11078955,114525,0,1758426180,13841.076230999992,-42.69453653999517,53042.70529248 2025-09-21,03:43:02.000,264,11078966,114805,0,1758426181,13841.062758380001,-42.708634800001164,53042.677344 2025-09-21,03:43:03.000,264,11078925,114565,0,1758426182,13841.069494689997,-42.68748740999581,53042.7122796 2025-09-21,03:43:04.000,264,11078916,114725,0,1758426183,13841.089703619997,-42.652241759999015,53042.7122796 2025-09-21,03:43:05.000,264,11078925,114685,0,1758426184,13841.069494689997,-42.67338914999709,53042.7122796 2025-09-21,03:43:06.000,264,11078944,114765,0,1758426185,13841.049285759997,-42.67338914999709,53042.67035688001 2025-09-21,03:43:07.000,264,11078912,114645,0,1758426186,13841.096439929992,-42.71568393000052,53042.7122796 2025-09-21,03:43:08.000,264,11078926,114685,0,1758426187,13841.069494689997,-42.76502783999604,53042.698305360005 2025-09-21,03:43:09.000,264,11078894,114765,0,1758426188,13841.049285759997,-42.71568393000052,53042.677344 2025-09-21,03:43:10.000,264,11078947,114445,0,1758426189,13841.062758380001,-42.71568393000052,53042.63542128 2025-09-21,03:43:11.000,264,11078891,114325,0,1758426190,13841.103176240002,-42.76502783999604,53042.649395520006 2025-09-21,03:43:12.000,264,11078914,114725,0,1758426191,13841.089703619997,-42.76502783999604,53042.60048568001 2025-09-21,03:43:13.000,264,11078880,114605,0,1758426192,13841.062758380001,-42.74388044999796,53042.58651144 2025-09-21,03:43:14.000,264,11078905,114605,0,1758426193,13841.069494689997,-42.76502783999604,53042.61445992 2025-09-21,03:43:15.000,264,11078909,114685,0,1758426194,13841.062758380001,-42.72273305999988,53042.649395520006 2025-09-21,03:43:16.000,264,11078942,114765,0,1758426195,13841.035813139992,-42.76502783999604,53042.61445992 2025-09-21,03:43:17.000,264,11078885,114605,0,1758426196,13841.056022069992,-42.75797870999668,53042.6074728 2025-09-21,03:43:18.000,264,11078868,114485,0,1758426197,13841.069494689997,-42.81437174999883,53042.56555008 2025-09-21,03:43:19.000,264,11078887,114685,0,1758426198,13841.116648859992,-42.835519139996904,53042.61445992 2025-09-21,03:43:20.000,264,11078878,114645,0,1758426199,13841.089703619997,-42.79322436000075,53042.61445992 2025-09-21,03:43:21.000,264,11078897,114645,0,1758426200,13841.089703619997,-42.828470009997545,53042.59349856001 2025-09-21,03:43:22.000,264,11078864,114365,0,1758426201,13841.123385170002,-42.80027349000011,53042.58651144 2025-09-21,03:43:23.000,264,11078906,114605,0,1758426202,13841.096439929992,-42.81437174999883,53042.59349856001 2025-09-21,03:43:24.000,264,11078904,114445,0,1758426203,13841.150330409997,-42.79322436000075,53042.60048568001 2025-09-21,03:43:25.000,264,11078859,114645,0,1758426204,13841.130121479997,-42.80732261999947,53042.59349856001 2025-09-21,03:43:26.000,264,11078875,114565,0,1758426205,13841.163803030002,-42.77912610000203,53042.59349856001 2025-09-21,03:43:27.000,264,11078951,114885,0,1758426206,13841.116648859992,-42.821420879998186,53042.55157584001 2025-09-21,03:43:28.000,264,11078868,114645,0,1758426207,13841.177275649992,-42.870764790000976,53042.58651144 2025-09-21,03:43:29.000,264,11078943,114765,0,1758426208,13841.190748269997,-42.870764790000976,53042.55856296 2025-09-21,03:43:30.000,264,11078937,114525,0,1758426209,13841.190748269997,-42.84256826999626,53042.57253720001 2025-09-21,03:43:31.000,264,11078922,114405,0,1758426210,13841.184011960002,-42.84961739999562,53042.57253720001 2025-09-21,03:43:32.000,264,11078939,114725,0,1758426211,13841.197484579992,-42.84961739999562,53042.55157584001 2025-09-21,03:43:33.000,264,11078902,114805,0,1758426212,13841.264847680002,-42.84256826999626,53042.60048568001 2025-09-21,03:43:34.000,264,11078938,114645,0,1758426213,13841.258111369993,-42.85666653000226,53042.60048568001 2025-09-21,03:43:35.000,264,11078910,114525,0,1758426214,13841.271583989997,-42.835519139996904,53042.579524320005 2025-09-21,03:43:36.000,264,11078899,114605,0,1758426215,13841.291792919998,-42.877813920000335,53042.54458872 2025-09-21,03:43:37.000,264,11078918,114725,0,1758426216,13841.318738159993,-42.85666653000226,53042.51664024 2025-09-21,03:43:38.000,264,11078886,114525,0,1758426217,13841.325474470003,-42.870764790000976,53042.530614480005 2025-09-21,03:43:39.000,264,11078930,114645,0,1758426218,13841.352419709998,-42.884863049999694,53042.56555008 2025-09-21,03:43:40.000,264,11078939,114525,0,1758426219,13841.325474470003,-42.86371566000162,53042.55856296 2025-09-21,03:43:41.000,264,11078938,114685,0,1758426220,13841.318738159993,-42.870764790000976,53042.57253720001 2025-09-21,03:43:42.000,264,11078958,114725,0,1758426221,13841.312001849998,-42.91305956999713,53042.54458872 2025-09-21,03:43:43.000,264,11078874,114845,0,1758426222,13841.325474470003,-42.93420695999521,53042.62144704001 2025-09-21,03:43:44.000,264,11078849,114525,0,1758426223,13841.359156019993,-42.92010869999649,53042.62144704001 2025-09-21,03:43:45.000,264,11078934,114525,0,1758426224,13841.332210779998,-42.92715782999585,53042.60048568001 2025-09-21,03:43:46.000,264,11078954,114365,0,1758426225,13841.413046499998,-42.983550869998,53042.55856296 2025-09-21,03:43:47.000,264,11078885,114685,0,1758426226,13841.413046499998,-43.011747389995435,53042.55856296 2025-09-21,03:43:48.000,264,11078928,114365,0,1758426227,13841.372628639998,-42.983550869998,53042.61445992 2025-09-21,03:43:49.000,264,11078836,114685,0,1758426228,13841.413046499998,-43.004698259996076,53042.579524320005 2025-09-21,03:43:50.000,264,11078938,114605,0,1758426229,13841.413046499998,-43.03289478000079,53042.58651144 2025-09-21,03:43:51.000,264,11078893,114525,0,1758426230,13841.399573879993,-43.061091299998225,53042.579524320005 2025-09-21,03:43:52.000,264,11078823,114565,0,1758426231,13841.473673289998,-43.01879652000207,53042.63542128 2025-09-21,03:43:53.000,264,11078871,114405,0,1758426232,13841.439991739993,-43.03994391000015,53042.579524320005 2025-09-21,03:43:54.000,264,11078945,114845,0,1758426233,13841.473673289998,-43.0822386899963,53042.60048568001 2025-09-21,03:43:55.000,264,11078953,114925,0,1758426234,13841.439991739993,-43.103386080001656,53042.63542128 2025-09-21,03:43:56.000,264,11078899,114685,0,1758426235,13841.500618529994,-43.12453346999973,53042.55856296 2025-09-21,03:43:57.000,264,11078958,114565,0,1758426236,13841.534300079999,-43.13863172999845,53042.57253720001 2025-09-21,03:43:58.000,264,11078923,114685,0,1758426237,13841.541036389994,-43.14568085999781,53042.56555008 2025-09-21,03:43:59.000,264,11078951,114605,0,1758426238,13841.541036389994,-43.15977911999653,53042.6074728 2025-09-21,03:44:00.000,264,11078940,114525,0,1758426239,13841.547772699989,-43.18092651000188,53042.57253720001 2025-09-21,03:44:01.000,264,11078887,114565,0,1758426240,13841.561245319994,-43.1950247700006,53042.6074728 2025-09-21,03:44:02.000,264,11078958,114645,0,1758426241,13841.554509009999,-43.20207389999996,53042.677344 2025-09-21,03:44:03.000,264,11078916,114525,0,1758426242,13841.594926869999,-43.1950247700006,53042.628434160004 2025-09-21,03:44:04.000,264,11078940,114685,0,1758426243,13841.601663179994,-43.18092651000188,53042.65638264 2025-09-21,03:44:05.000,264,11078959,114645,0,1758426244,13841.62860841999,-43.18092651000188,53042.698305360005 2025-09-21,03:44:06.000,264,11078864,114445,0,1758426245,13841.635344729999,-43.237319549996755,53042.628434160004 2025-09-21,03:44:07.000,264,11078931,114485,0,1758426246,13841.64881734999,-43.22322128999804,53042.67035688001 2025-09-21,03:44:08.000,264,11078923,114805,0,1758426247,13841.66902627999,-43.244368679996114,53042.7122796 2025-09-21,03:44:09.000,264,11078876,114565,0,1758426248,13841.74986199999,-43.244368679996114,53042.70529248 2025-09-21,03:44:10.000,264,11078859,114605,0,1758426249,13841.71618045,-43.237319549996755,53042.67035688001 2025-09-21,03:44:11.000,264,11078874,114605,0,1758426250,13841.73638938,-43.27256520000083,53042.75420232 2025-09-21,03:44:12.000,264,11078921,114685,0,1758426251,13841.70944413999,-43.26551607000147,53042.747215200005 2025-09-21,03:44:13.000,264,11078935,114565,0,1758426252,13841.77680724,-43.26551607000147,53042.76118944001 2025-09-21,03:44:14.000,264,11078917,114725,0,1758426253,13841.8172251,-43.30781084999762,53042.73324096 2025-09-21,03:44:15.000,264,11078972,114725,0,1758426254,13841.77680724,-43.32190910999634,53042.74022808001 2025-09-21,03:44:16.000,264,11078929,114605,0,1758426255,13841.803752479995,-43.32190910999634,53042.72625384 2025-09-21,03:44:17.000,264,11078925,114285,0,1758426256,13841.85090664999,-43.35715476000041,53042.698305360005 2025-09-21,03:44:18.000,264,11078926,114565,0,1758426257,13841.884588199995,-43.37125301999913,53042.74022808001 2025-09-21,03:44:19.000,264,11078924,114565,0,1758426258,13841.87111557999,-43.37830214999849,53042.74022808001 2025-09-21,03:44:20.000,264,11078928,114765,0,1758426259,13841.884588199995,-43.343056500001694,53042.72625384 2025-09-21,03:44:21.000,264,11078968,114445,0,1758426260,13841.87111557999,-43.37830214999849,53042.747215200005 2025-09-21,03:44:22.000,264,11078904,114365,0,1758426261,13841.904797129995,-43.39240040999721,53042.73324096 2025-09-21,03:44:23.000,264,11078918,114285,0,1758426262,13841.95195129999,-43.44879344999936,53042.75420232 2025-09-21,03:44:24.000,264,11078913,114325,0,1758426263,13841.91826975,-43.476989969996794,53042.7821508 2025-09-21,03:44:25.000,264,11078935,114485,0,1758426264,13841.93847868,-43.455842579998716,53042.74022808001 2025-09-21,03:44:26.000,264,11078896,114765,0,1758426265,13841.93174236999,-43.462891709998075,53042.78913792001 2025-09-21,03:44:27.000,264,11078947,114285,0,1758426266,13841.985632849995,-43.469940839997435,53042.7821508 2025-09-21,03:44:28.000,264,11078917,114565,0,1758426267,13841.985632849995,-43.512235620000865,53042.77516368 2025-09-21,03:44:29.000,264,11078922,114565,0,1758426268,13841.97889654,-43.519284750000224,53042.78913792001 2025-09-21,03:44:30.000,264,11078932,114525,0,1758426269,13842.005841779996,-43.519284750000224,53042.76817656001 2025-09-21,03:44:31.000,264,11078994,114605,0,1758426270,13842.0193144,-43.56862865999574,53042.796125040004 2025-09-21,03:44:32.000,264,11078923,114765,0,1758426271,13842.05299594999,-43.5756777899951,53042.83804776001 2025-09-21,03:44:33.000,264,11078900,114205,0,1758426272,13842.03278701999,-43.59682518000045,53042.74022808001 2025-09-21,03:44:34.000,264,11078938,114445,0,1758426273,13842.046259639996,-43.63207082999725,53042.81009928001 2025-09-21,03:44:35.000,264,11078938,114645,0,1758426274,13842.086677499996,-43.61797256999853,53042.796125040004 2025-09-21,03:44:36.000,264,11078904,114525,0,1758426275,13842.066468569996,-43.63207082999725,53042.80311216 2025-09-21,03:44:37.000,264,11078888,114845,0,1758426276,13842.07994119,-43.653218219995324,53042.817086400006 2025-09-21,03:44:38.000,264,11078922,114605,0,1758426277,13842.10015012,-43.66026735000196,53042.817086400006 2025-09-21,03:44:39.000,264,11078924,114485,0,1758426278,13842.12035905,-43.688463869999396,53042.76118944001 2025-09-21,03:44:40.000,264,11078962,114725,0,1758426279,13842.140567980001,-43.66026735000196,53042.817086400006 2025-09-21,03:44:41.000,264,11078914,114565,0,1758426280,13842.10015012,-43.70961125999747,53042.7821508 2025-09-21,03:44:42.000,264,11078900,114565,0,1758426281,13842.10015012,-43.73075864999555,53042.83804776001 2025-09-21,03:44:43.000,264,11078932,114485,0,1758426282,13842.154040599991,-43.77305342999898,53042.80311216 2025-09-21,03:44:44.000,264,11078964,114645,0,1758426283,13842.147304289996,-43.7871516899977,53042.817086400006 2025-09-21,03:44:45.000,264,11078977,114645,0,1758426284,13842.167513219996,-43.80829907999578,53042.75420232 2025-09-21,03:44:46.000,264,11078922,114485,0,1758426285,13842.127095359996,-43.82944647000113,53042.7821508 2025-09-21,03:44:47.000,264,11078934,114525,0,1758426286,13842.187722149996,-43.84354472999985,53042.747215200005 2025-09-21,03:44:48.000,264,11078971,114445,0,1758426287,13842.174249529991,-43.885839509996,53042.74022808001 2025-09-21,03:44:49.000,264,11078980,114565,0,1758426288,13842.174249529991,-43.871741249997285,53042.75420232 2025-09-21,03:44:50.000,264,11078988,114645,0,1758426289,13842.194458459991,-43.899937770002,53042.796125040004 2025-09-21,03:44:51.000,264,11078945,114485,0,1758426290,13842.234876319992,-43.94223254999815,53042.817086400006 2025-09-21,03:44:52.000,264,11078967,114485,0,1758426291,13842.241612630001,-43.93518341999879,53042.77516368 2025-09-21,03:44:53.000,264,11078910,114565,0,1758426292,13842.261821560001,-43.94928167999751,53042.87298336 2025-09-21,03:44:54.000,264,11078864,114565,0,1758426293,13842.261821560001,-43.928134289999434,53042.77516368 2025-09-21,03:44:55.000,264,11078922,114445,0,1758426294,13842.234876319992,-43.93518341999879,53042.81009928001 2025-09-21,03:44:56.000,264,11078874,114565,0,1758426295,13842.282030490001,-43.94223254999815,53042.83804776001 2025-09-21,03:44:57.000,264,11078948,114365,0,1758426296,13842.282030490001,-43.94223254999815,53042.80311216 2025-09-21,03:44:58.000,264,11078923,114725,0,1758426297,13842.295503109992,-43.98452733000158,53042.865996240005 2025-09-21,03:44:59.000,264,11078933,114685,0,1758426298,13842.288766799997,-43.99157646000094,53042.852022 2025-09-21,03:45:00.000,264,11078988,114725,0,1758426299,13842.308975729997,-44.00567471999966,53042.83106064 2025-09-21,03:45:01.000,264,11078945,114685,0,1758426300,13842.315712039992,-44.00567471999966,53042.796125040004 2025-09-21,03:45:02.000,264,11078968,114365,0,1758426301,13842.329184659997,-44.047969499995816,53042.852022 2025-09-21,03:45:03.000,264,11078942,114645,0,1758426302,13842.288766799997,-44.040920369996456,53042.83106064 2025-09-21,03:45:04.000,264,11078940,114605,0,1758426303,13842.322448350002,-44.0338712399971,53042.817086400006 2025-09-21,03:45:05.000,264,11078990,114685,0,1758426304,13842.329184659997,-44.040920369996456,53042.7821508 2025-09-21,03:45:06.000,264,11078940,114725,0,1758426305,13842.315712039992,-44.06911689000117,53042.817086400006 2025-09-21,03:45:07.000,264,11078948,115045,0,1758426306,13842.322448350002,-44.055018629995175,53042.71926672001 2025-09-21,03:45:08.000,264,11078941,114605,0,1758426307,13842.342657280002,-44.097313409998605,53042.78913792001 2025-09-21,03:45:09.000,264,11078956,114765,0,1758426308,13842.376338829992,-44.097313409998605,53042.85900912001 2025-09-21,03:45:10.000,264,11078956,114485,0,1758426309,13842.335920969992,-44.111411669997324,53042.817086400006 2025-09-21,03:45:11.000,264,11078966,114725,0,1758426310,13842.383075140002,-44.11846079999668,53042.817086400006 2025-09-21,03:45:12.000,264,11078973,114725,0,1758426311,13842.396547759992,-44.097313409998605,53042.817086400006 2025-09-21,03:45:13.000,264,11078988,114565,0,1758426312,13842.389811449997,-44.1325590599954,53042.85900912001 2025-09-21,03:45:14.000,264,11078975,114285,0,1758426313,13842.396547759992,-44.111411669997324,53042.85900912001 2025-09-21,03:45:15.000,264,11078961,114645,0,1758426314,13842.369602519997,-44.139608190002036,53042.85900912001 2025-09-21,03:45:16.000,264,11078960,114485,0,1758426315,13842.369602519997,-44.17485383999883,53042.88695760001 2025-09-21,03:45:17.000,264,11078959,114765,0,1758426316,13842.416756689992,-44.16780470999947,53042.914906080005 2025-09-21,03:45:18.000,264,11078949,114405,0,1758426317,13842.470647169997,-44.21009948999563,53042.95682880001 2025-09-21,03:45:19.000,264,11078952,114365,0,1758426318,13842.484119790002,-44.19600122999691,53042.94984168 2025-09-21,03:45:20.000,264,11078892,114805,0,1758426319,13842.470647169997,-44.20305035999627,53042.90791896001 2025-09-21,03:45:21.000,264,11078917,114685,0,1758426320,13842.477383479993,-44.21009948999563,53042.9218932 2025-09-21,03:45:22.000,264,11078908,114525,0,1758426321,13842.450438239997,-44.17485383999883,53042.93586744001 2025-09-21,03:45:23.000,264,11078975,114725,0,1758426322,13842.436965619992,-44.18895209999755,53042.87298336 2025-09-21,03:45:24.000,264,11078944,114605,0,1758426323,13842.490856099997,-44.20305035999627,53042.92888032001 2025-09-21,03:45:25.000,264,11078930,114485,0,1758426324,13842.511065029998,-44.18895209999755,53042.984777280006 2025-09-21,03:45:26.000,264,11078932,114765,0,1758426325,13842.524537650002,-44.18895209999755,53042.984777280006 2025-09-21,03:45:27.000,264,11078922,114525,0,1758426326,13842.524537650002,-44.16780470999947,53042.94984168 2025-09-21,03:45:28.000,264,11078895,114765,0,1758426327,13842.484119790002,-44.18895209999755,53042.9917644 2025-09-21,03:45:29.000,264,11078908,114725,0,1758426328,13842.531273959998,-44.17485383999883,53043.01971288 2025-09-21,03:45:30.000,264,11078944,114805,0,1758426329,13842.558219199993,-44.17485383999883,53043.01272576 2025-09-21,03:45:31.000,264,11078948,114725,0,1758426330,13842.571691819998,-44.17485383999883,53043.02670000001 2025-09-21,03:45:32.000,264,11078959,114445,0,1758426331,13842.564955509988,-44.18895209999755,53043.0616356 2025-09-21,03:45:33.000,264,11078933,114765,0,1758426332,13842.605373369988,-44.160755580000114,53043.082596960005 2025-09-21,03:45:34.000,264,11078891,114765,0,1758426333,13842.652527539998,-44.1325590599954,53043.1664424 2025-09-21,03:45:35.000,264,11078988,114485,0,1758426334,13842.645791229988,-44.1325590599954,53043.07560984001 2025-09-21,03:45:36.000,264,11078974,114565,0,1758426335,13842.585164439988,-44.1325590599954,53043.08958408 2025-09-21,03:45:37.000,264,11078999,114645,0,1758426336,13842.625582299988,-44.1325590599954,53043.09657120001 2025-09-21,03:45:38.000,264,11078961,114445,0,1758426337,13842.639054919993,-44.153706450000755,53043.12451968001 2025-09-21,03:45:39.000,264,11078962,114525,0,1758426338,13842.618845989993,-44.16780470999947,53043.12451968001 2025-09-21,03:45:40.000,264,11078968,114765,0,1758426339,13842.632318609998,-44.19600122999691,53043.131506800004 2025-09-21,03:45:41.000,264,11079000,114685,0,1758426340,13842.652527539998,-44.16780470999947,53043.0616356 2025-09-21,03:45:42.000,264,11078940,114525,0,1758426341,13842.686209089989,-44.146657320001395,53043.09657120001 2025-09-21,03:45:43.000,264,11078952,114525,0,1758426342,13842.713154329998,-44.111411669997324,53043.13849392 2025-09-21,03:45:44.000,264,11078969,114645,0,1758426343,13842.679472779993,-44.097313409998605,53043.18041664 2025-09-21,03:45:45.000,264,11078998,114685,0,1758426344,13842.726626949989,-44.104362539997965,53043.1664424 2025-09-21,03:45:46.000,264,11079018,114805,0,1758426345,13842.686209089989,-44.090264279999246,53043.18740376 2025-09-21,03:45:47.000,264,11078991,114765,0,1758426346,13842.760308499994,-44.06911689000117,53043.19439088001 2025-09-21,03:45:48.000,264,11078985,114605,0,1758426347,13842.746835879989,-44.097313409998605,53043.18740376 2025-09-21,03:45:49.000,264,11078979,114485,0,1758426348,13842.800726359994,-44.07616602000053,53043.201378000005 2025-09-21,03:45:50.000,264,11078974,114565,0,1758426349,13842.800726359994,-44.12550992999604,53043.20836512 2025-09-21,03:45:51.000,264,11079035,114765,0,1758426350,13842.834407909999,-44.12550992999604,53043.25727496 2025-09-21,03:45:52.000,264,11079028,114605,0,1758426351,13842.854616839999,-44.097313409998605,53043.26426208001 2025-09-21,03:45:53.000,264,11079040,114525,0,1758426352,13842.91524363,-44.104362539997965,53043.28522344 2025-09-21,03:45:54.000,264,11078976,114405,0,1758426353,13842.901771009994,-44.104362539997965,53043.34810752 2025-09-21,03:45:55.000,264,11079006,114685,0,1758426354,13842.921979939994,-44.08321514999989,53043.34112040001 2025-09-21,03:45:56.000,264,11079013,114605,0,1758426355,13842.901771009994,-44.02682210999774,53043.376056 2025-09-21,03:45:57.000,264,11079069,114725,0,1758426356,13842.94892517999,-44.0338712399971,53043.369068880005 2025-09-21,03:45:58.000,264,11079037,114885,0,1758426357,13842.99607935,-44.0338712399971,53043.38304312 2025-09-21,03:45:59.000,264,11079045,114365,0,1758426358,13843.02976089999,-43.977478200002224,53043.417978720005 2025-09-21,03:46:00.000,264,11079053,114605,0,1758426359,13843.023024589995,-44.0338712399971,53043.39701736 2025-09-21,03:46:01.000,264,11079063,114565,0,1758426360,13843.04996982999,-44.02682210999774,53043.39003024001 2025-09-21,03:46:02.000,264,11079045,114365,0,1758426361,13843.07691507,-44.047969499995816,53043.4459272 2025-09-21,03:46:03.000,264,11079080,114685,0,1758426362,13843.07691507,-44.047969499995816,53043.4459272 2025-09-21,03:46:04.000,264,11079078,114565,0,1758426363,13843.144278169995,-44.00567471999966,53043.48086280001 2025-09-21,03:46:05.000,264,11079074,114565,0,1758426364,13843.11733293,-44.0338712399971,53043.5157984 2025-09-21,03:46:06.000,264,11078975,114365,0,1758426365,13843.164487099995,-44.055018629995175,53043.5157984 2025-09-21,03:46:07.000,264,11079059,114405,0,1758426366,13843.19143233999,-44.040920369996456,53043.48086280001 2025-09-21,03:46:08.000,264,11079048,114685,0,1758426367,13843.15101447999,-44.055018629995175,53043.43195296001 2025-09-21,03:46:09.000,264,11079070,114645,0,1758426368,13843.19143233999,-44.047969499995816,53043.50881128001 2025-09-21,03:46:10.000,264,11079046,114525,0,1758426369,13843.204904959995,-44.040920369996456,53043.52278552 2025-09-21,03:46:11.000,264,11079119,114565,0,1758426370,13843.23185019999,-44.08321514999989,53043.536759760005 2025-09-21,03:46:12.000,264,11079072,114605,0,1758426371,13843.225113889996,-44.047969499995816,53043.52977264001 2025-09-21,03:46:13.000,264,11079005,114685,0,1758426372,13843.225113889996,-44.047969499995816,53043.585669600005 2025-09-21,03:46:14.000,264,11079063,114485,0,1758426373,13843.25205912999,-44.055018629995175,53043.550734 2025-09-21,03:46:15.000,264,11079016,114605,0,1758426374,13843.265531749996,-44.06911689000117,53043.61361808 2025-09-21,03:46:16.000,264,11079062,114525,0,1758426375,13843.27900437,-44.104362539997965,53043.55772112001 2025-09-21,03:46:17.000,264,11079084,114765,0,1758426376,13843.25879544,-44.090264279999246,53043.56470824 2025-09-21,03:46:18.000,264,11079020,114485,0,1758426377,13843.2992133,-44.07616602000053,53043.66951504 2025-09-21,03:46:19.000,264,11079001,114885,0,1758426378,13843.285740679996,-44.06206776000181,53043.634579440004 2025-09-21,03:46:20.000,264,11079021,114405,0,1758426379,13843.305949609996,-44.090264279999246,53043.67650216001 2025-09-21,03:46:21.000,264,11079072,114645,0,1758426380,13843.305949609996,-44.047969499995816,53043.68348928 2025-09-21,03:46:22.000,264,11079085,114605,0,1758426381,13843.346367469996,-44.111411669997324,53043.66951504 2025-09-21,03:46:23.000,264,11079063,114485,0,1758426382,13843.353103779991,-44.06911689000117,53043.66951504 2025-09-21,03:46:24.000,264,11079026,114765,0,1758426383,13843.33963116,-44.104362539997965,53043.704450640005 2025-09-21,03:46:25.000,264,11079081,114885,0,1758426384,13843.366576399996,-44.146657320001395,53043.6904764 2025-09-21,03:46:26.000,264,11079054,114565,0,1758426385,13843.366576399996,-44.17485383999883,53043.68348928 2025-09-21,03:46:27.000,264,11079041,114645,0,1758426386,13843.366576399996,-44.153706450000755,53043.704450640005 2025-09-21,03:46:28.000,264,11079036,114445,0,1758426387,13843.359840090001,-44.160755580000114,53043.6904764 2025-09-21,03:46:29.000,264,11079011,114485,0,1758426388,13843.346367469996,-44.17485383999883,53043.69746352001 2025-09-21,03:46:30.000,264,11079030,114525,0,1758426389,13843.366576399996,-44.1325590599954,53043.71143776 2025-09-21,03:46:31.000,264,11079049,114605,0,1758426390,13843.353103779991,-44.18190296999819,53043.71143776 2025-09-21,03:46:32.000,264,11079061,114725,0,1758426391,13843.326158539996,-44.19600122999691,53043.67650216001 2025-09-21,03:46:33.000,264,11079084,114805,0,1758426392,13843.366576399996,-44.20305035999627,53043.66252792 2025-09-21,03:46:34.000,264,11079077,114605,0,1758426393,13843.33963116,-44.20305035999627,53043.704450640005 2025-09-21,03:46:35.000,264,11079040,114725,0,1758426394,13843.380049020001,-44.18895209999755,53043.73239912 2025-09-21,03:46:36.000,264,11079118,114445,0,1758426395,13843.400257950001,-44.21009948999563,53043.73239912 2025-09-21,03:46:37.000,264,11079069,114565,0,1758426396,13843.406994259996,-44.19600122999691,53043.73239912 2025-09-21,03:46:38.000,264,11079102,114645,0,1758426397,13843.427203189996,-44.20305035999627,53043.68348928 2025-09-21,03:46:39.000,264,11079027,114445,0,1758426398,13843.433939499992,-44.19600122999691,53043.76733472001 2025-09-21,03:46:40.000,264,11079127,114645,0,1758426399,13843.467621049997,-44.22419775000162,53043.753360480005 2025-09-21,03:46:41.000,264,11079071,114685,0,1758426400,13843.440675810001,-44.23124688000098,53043.802270320004 2025-09-21,03:46:42.000,264,11079110,114405,0,1758426401,13843.460884740001,-44.20305035999627,53043.81624456001 2025-09-21,03:46:43.000,264,11079032,114645,0,1758426402,13843.467621049997,-44.21009948999563,53043.79528320001 2025-09-21,03:46:44.000,264,11079082,114725,0,1758426403,13843.454148429992,-44.21714862000226,53043.802270320004 2025-09-21,03:46:45.000,264,11079036,114645,0,1758426404,13843.427203189996,-44.2453451399997,53043.76733472001 2025-09-21,03:46:46.000,264,11079048,114605,0,1758426405,13843.433939499992,-44.25239426999906,53043.74637336001 2025-09-21,03:46:47.000,264,11079084,114885,0,1758426406,13843.413730569991,-44.29468904999521,53043.76733472001 2025-09-21,03:46:48.000,264,11079085,114645,0,1758426407,13843.447412119996,-44.25239426999906,53043.7603476 2025-09-21,03:46:49.000,264,11079048,114645,0,1758426408,13843.447412119996,-44.23124688000098,53043.7603476 2025-09-21,03:46:50.000,264,11079027,114725,0,1758426409,13843.474357359992,-44.21714862000226,53043.78829608 2025-09-21,03:46:51.000,264,11079039,114645,0,1758426410,13843.467621049997,-44.25239426999906,53043.79528320001 2025-09-21,03:46:52.000,264,11079072,114605,0,1758426411,13843.514775219992,-44.25944339999842,53043.7603476 2025-09-21,03:46:53.000,264,11079101,114565,0,1758426412,13843.501302600002,-44.273541659997136,53043.79528320001 2025-09-21,03:46:54.000,264,11079064,114725,0,1758426413,13843.508038909997,-44.26649252999778,53043.8302188 2025-09-21,03:46:55.000,264,11079040,114765,0,1758426414,13843.541720460002,-44.30173818000185,53043.802270320004 2025-09-21,03:46:56.000,264,11079027,114685,0,1758426415,13843.514775219992,-44.29468904999521,53043.86515440001 2025-09-21,03:46:57.000,264,11079101,114325,0,1758426416,13843.508038909997,-44.280590789996495,53043.8302188 2025-09-21,03:46:58.000,264,11079023,114725,0,1758426417,13843.528247839997,-44.280590789996495,53043.8302188 2025-09-21,03:46:59.000,264,11079086,114565,0,1758426418,13843.541720460002,-44.280590789996495,53043.823231680006 2025-09-21,03:47:00.000,264,11079041,114765,0,1758426419,13843.528247839997,-44.31583644000057,53043.85118016 2025-09-21,03:47:01.000,264,11079061,114685,0,1758426420,13843.528247839997,-44.280590789996495,53043.84419304001 2025-09-21,03:47:02.000,264,11079084,114565,0,1758426421,13843.481093670001,-44.344032959998,53043.84419304001 2025-09-21,03:47:03.000,264,11079136,114485,0,1758426422,13843.508038909997,-44.36518034999608,53043.85118016 2025-09-21,03:47:04.000,264,11079063,114525,0,1758426423,13843.508038909997,-44.35813121999672,53043.88611576 2025-09-21,03:47:05.000,264,11079031,114765,0,1758426424,13843.501302600002,-44.41452425999887,53043.85816728 2025-09-21,03:47:06.000,264,11079040,114725,0,1758426425,13843.467621049997,-44.39337687000079,53043.8302188 2025-09-21,03:47:07.000,264,11079027,114445,0,1758426426,13843.494566289992,-44.42157338999823,53043.823231680006 2025-09-21,03:47:08.000,264,11079092,114605,0,1758426427,13843.427203189996,-44.40042600000015,53043.81624456001 2025-09-21,03:47:09.000,264,11079034,114565,0,1758426428,13843.440675810001,-44.4568190400023,53043.79528320001 2025-09-21,03:47:10.000,264,11079113,114765,0,1758426429,13843.481093670001,-44.42862251999759,53043.8302188 2025-09-21,03:47:11.000,264,11079106,114565,0,1758426430,13843.460884740001,-44.46386817000166,53043.86515440001 2025-09-21,03:47:12.000,264,11079096,114725,0,1758426431,13843.433939499992,-44.43567164999695,53043.872141520005 2025-09-21,03:47:13.000,264,11079043,114605,0,1758426432,13843.454148429992,-44.47091730000102,53043.91406424001 2025-09-21,03:47:14.000,264,11079112,114525,0,1758426433,13843.433939499992,-44.520261209996534,53043.90009 2025-09-21,03:47:15.000,264,11079120,114605,0,1758426434,13843.447412119996,-44.506162949997815,53043.85118016 2025-09-21,03:47:16.000,264,11079052,114565,0,1758426435,13843.447412119996,-44.53435946999525,53043.87912864 2025-09-21,03:47:17.000,264,11079107,114685,0,1758426436,13843.440675810001,-44.520261209996534,53043.90009 2025-09-21,03:47:18.000,264,11079037,114645,0,1758426437,13843.454148429992,-44.548457730001246,53043.87912864 2025-09-21,03:47:19.000,264,11079070,114365,0,1758426438,13843.494566289992,-44.54140860000189,53043.90009 2025-09-21,03:47:20.000,264,11079077,114485,0,1758426439,13843.460884740001,-44.555506860000605,53043.8302188 2025-09-21,03:47:21.000,264,11079060,114605,0,1758426440,13843.454148429992,-44.56960511999932,53043.872141520005 2025-09-21,03:47:22.000,264,11079074,114765,0,1758426441,13843.508038909997,-44.5907525099974,53043.86515440001 2025-09-21,03:47:23.000,264,11079104,114565,0,1758426442,13843.487829979997,-44.59780163999676,53043.85118016 2025-09-21,03:47:24.000,264,11079050,114605,0,1758426443,13843.508038909997,-44.63304729000083,53043.88611576 2025-09-21,03:47:25.000,264,11079043,114565,0,1758426444,13843.514775219992,-44.5907525099974,53043.87912864 2025-09-21,03:47:26.000,264,11079082,114725,0,1758426445,13843.474357359992,-44.61894903000211,53043.85816728 2025-09-21,03:47:27.000,264,11079038,114565,0,1758426446,13843.501302600002,-44.60485076999612,53043.823231680006 2025-09-21,03:47:28.000,264,11079065,114645,0,1758426447,13843.514775219992,-44.64009642000019,53043.8302188 2025-09-21,03:47:29.000,264,11079128,114485,0,1758426448,13843.501302600002,-44.65419467999891,53043.86515440001 2025-09-21,03:47:30.000,264,11079103,114685,0,1758426449,13843.528247839997,-44.65419467999891,53043.86515440001 2025-09-21,03:47:31.000,264,11079130,114645,0,1758426450,13843.514775219992,-44.64009642000019,53043.87912864 2025-09-21,03:47:32.000,264,11079060,114765,0,1758426451,13843.521511530002,-44.63304729000083,53043.8302188 2025-09-21,03:47:33.000,264,11079108,114605,0,1758426452,13843.534984149992,-44.65419467999891,53043.872141520005 2025-09-21,03:47:34.000,264,11079092,114445,0,1758426453,13843.494566289992,-44.66829293999763,53043.94899984 2025-09-21,03:47:35.000,264,11079089,114605,0,1758426454,13843.528247839997,-44.66124380999827,53043.90009 2025-09-21,03:47:36.000,264,11079142,114645,0,1758426455,13843.548456769997,-44.689440329995705,53043.88611576 2025-09-21,03:47:37.000,264,11079086,114805,0,1758426456,13843.534984149992,-44.64714554999955,53043.87912864 2025-09-21,03:47:38.000,264,11079125,114485,0,1758426457,13843.575402009992,-44.66124380999827,53043.93502560001 2025-09-21,03:47:39.000,264,11079071,114645,0,1758426458,13843.582138320002,-44.66124380999827,53043.92803848 2025-09-21,03:47:40.000,264,11079104,114445,0,1758426459,13843.582138320002,-44.69648946000234,53043.88611576 2025-09-21,03:47:41.000,264,11079039,115045,0,1758426460,13843.595610939992,-44.66829293999763,53043.90009 2025-09-21,03:47:42.000,264,11079071,114445,0,1758426461,13843.588874629997,-44.66829293999763,53043.88611576 2025-09-21,03:47:43.000,264,11079034,114725,0,1758426462,13843.602347250002,-44.66124380999827,53043.92803848 2025-09-21,03:47:44.000,264,11079100,114565,0,1758426463,13843.582138320002,-44.66829293999763,53043.872141520005 2025-09-21,03:47:45.000,264,11079101,114685,0,1758426464,13843.622556180002,-44.689440329995705,53043.89310288001 2025-09-21,03:47:46.000,264,11079070,114645,0,1758426465,13843.588874629997,-44.66124380999827,53043.85118016 2025-09-21,03:47:47.000,264,11079104,114645,0,1758426466,13843.609083559997,-44.67534206999699,53043.85816728 2025-09-21,03:47:48.000,264,11079119,114765,0,1758426467,13843.602347250002,-44.7035385900017,53043.85816728 2025-09-21,03:47:49.000,264,11079118,114485,0,1758426468,13843.629292489997,-44.71763685000042,53043.89310288001 2025-09-21,03:47:50.000,264,11079130,114645,0,1758426469,13843.622556180002,-44.7035385900017,53043.921051360005 2025-09-21,03:47:51.000,264,11079061,114725,0,1758426470,13843.582138320002,-44.731735109999136,53043.91406424001 2025-09-21,03:47:52.000,264,11079110,114685,0,1758426471,13843.602347250002,-44.71058772000106,53043.85816728 2025-09-21,03:47:53.000,264,11079115,114805,0,1758426472,13843.582138320002,-44.71763685000042,53043.88611576 2025-09-21,03:47:54.000,264,11079092,114605,0,1758426473,13843.602347250002,-44.738784239998495,53043.88611576 2025-09-21,03:47:55.000,264,11079094,114565,0,1758426474,13843.622556180002,-44.731735109999136,53043.86515440001 2025-09-21,03:47:56.000,264,11079125,114605,0,1758426475,13843.629292489997,-44.75288249999721,53043.88611576 2025-09-21,03:47:57.000,264,11079130,114365,0,1758426476,13843.649501419997,-44.788128150001285,53043.90009 2025-09-21,03:47:58.000,264,11079099,114445,0,1758426477,13843.710128209997,-44.80927553999936,53043.92803848 2025-09-21,03:47:59.000,264,11079054,114525,0,1758426478,13843.662974040002,-44.788128150001285,53043.872141520005 2025-09-21,03:48:00.000,264,11079083,114605,0,1758426479,13843.696655589993,-44.83042292999744,53043.86515440001 2025-09-21,03:48:01.000,264,11079139,114365,0,1758426480,13843.689919279997,-44.82337379999808,53043.85118016 2025-09-21,03:48:02.000,264,11079125,114485,0,1758426481,13843.676446659993,-44.83042292999744,53043.87912864 2025-09-21,03:48:03.000,264,11079162,114685,0,1758426482,13843.710128209997,-44.83042292999744,53043.872141520005 2025-09-21,03:48:04.000,264,11079155,114205,0,1758426483,13843.662974040002,-44.82337379999808,53043.90009 2025-09-21,03:48:05.000,264,11079107,114805,0,1758426484,13843.723600830002,-44.84452118999616,53043.872141520005 2025-09-21,03:48:06.000,264,11079060,114605,0,1758426485,13843.730337139998,-44.87976684000023,53043.89310288001 2025-09-21,03:48:07.000,264,11079175,114645,0,1758426486,13843.737073449993,-44.86566858000151,53043.872141520005 2025-09-21,03:48:08.000,264,11079141,114365,0,1758426487,13843.750546069998,-44.89386509999895,53043.90707712 2025-09-21,03:48:09.000,264,11079105,114685,0,1758426488,13843.764018690003,-44.87976684000023,53043.872141520005 2025-09-21,03:48:10.000,264,11079164,114805,0,1758426489,13843.757282379993,-44.89386509999895,53043.90707712 2025-09-21,03:48:11.000,264,11079118,114485,0,1758426490,13843.770754999998,-44.86566858000151,53043.88611576 2025-09-21,03:48:12.000,264,11079111,114685,0,1758426491,13843.824645479988,-44.90091422999831,53043.921051360005 2025-09-21,03:48:13.000,264,11079051,114845,0,1758426492,13843.804436549988,-44.915012489997025,53043.91406424001 2025-09-21,03:48:14.000,264,11079073,114565,0,1758426493,13843.817909169993,-44.87271771000087,53043.91406424001 2025-09-21,03:48:15.000,264,11079102,114525,0,1758426494,13843.817909169993,-44.89386509999895,53043.91406424001 2025-09-21,03:48:16.000,264,11079063,114485,0,1758426495,13843.817909169993,-44.915012489997025,53043.92803848 2025-09-21,03:48:17.000,264,11079043,114365,0,1758426496,13843.851590719998,-44.922061619996384,53043.94201272001 2025-09-21,03:48:18.000,264,11079105,114685,0,1758426497,13843.885272269988,-44.9502581400011,53043.94899984 2025-09-21,03:48:19.000,264,11079091,114365,0,1758426498,13843.871799649998,-44.9502581400011,53043.969961200004 2025-09-21,03:48:20.000,264,11079105,114365,0,1758426499,13843.892008579998,-44.94320901000174,53043.91406424001 2025-09-21,03:48:21.000,264,11079086,114565,0,1758426500,13843.905481199989,-44.957307270000456,53043.97694832 2025-09-21,03:48:22.000,264,11079084,114525,0,1758426501,13843.925690129989,-44.98550378999789,53043.90707712 2025-09-21,03:48:23.000,264,11079074,114685,0,1758426502,13843.939162749994,-44.964356399999815,53043.94201272001 2025-09-21,03:48:24.000,264,11079136,114725,0,1758426503,13843.939162749994,-44.9502581400011,53043.89310288001 2025-09-21,03:48:25.000,264,11079093,114445,0,1758426504,13843.952635369998,-44.98550378999789,53043.93502560001 2025-09-21,03:48:26.000,264,11079177,114645,0,1758426505,13843.999789539994,-44.97845465999853,53043.95598696 2025-09-21,03:48:27.000,264,11079108,114405,0,1758426506,13843.966107989989,-45.0489459599994,53043.94899984 2025-09-21,03:48:28.000,264,11079133,114725,0,1758426507,13843.966107989989,-45.07009334999748,53043.94201272001 2025-09-21,03:48:29.000,264,11079144,114965,0,1758426508,13844.013262159999,-45.084191609996196,53043.969961200004 2025-09-21,03:48:30.000,264,11079143,114285,0,1758426509,13844.026734779989,-45.091240739995555,53043.98393544001 2025-09-21,03:48:31.000,264,11079126,114565,0,1758426510,13844.053680019999,-45.09828987000219,53043.96297408001 2025-09-21,03:48:32.000,264,11079124,114525,0,1758426511,13844.073888949999,-45.11943726000027,53044.0048968 2025-09-21,03:48:33.000,264,11079142,114485,0,1758426512,13844.094097879999,-45.084191609996196,53043.95598696 2025-09-21,03:48:34.000,264,11079145,114525,0,1758426513,13844.080625259994,-45.133535519998986,53043.94201272001 2025-09-21,03:48:35.000,264,11079106,114685,0,1758426514,13844.141252049994,-45.133535519998986,53043.97694832 2025-09-21,03:48:36.000,264,11079106,114725,0,1758426515,13844.12777942999,-45.16878116999578,53043.99790968 2025-09-21,03:48:37.000,264,11079168,114765,0,1758426516,13844.14798835999,-45.133535519998986,53043.990922560006 2025-09-21,03:48:38.000,264,11079161,114365,0,1758426517,13844.1749336,-45.11943726000027,53043.97694832 2025-09-21,03:48:39.000,264,11079122,114725,0,1758426518,13844.1749336,-45.154682909997064,53044.02585816 2025-09-21,03:48:40.000,264,11079137,114685,0,1758426519,13844.20861514999,-45.147633779997705,53044.08175512001 2025-09-21,03:48:41.000,264,11079099,114885,0,1758426520,13844.21535146,-45.133535519998986,53044.10970360001 2025-09-21,03:48:42.000,264,11079158,114365,0,1758426521,13844.25576932,-45.147633779997705,53044.10970360001 2025-09-21,03:48:43.000,264,11079143,114605,0,1758426522,13844.302923489995,-45.140584649998345,53044.16560056 2025-09-21,03:48:44.000,264,11079083,114885,0,1758426523,13844.35681397,-45.11943726000027,53044.137652080004 2025-09-21,03:48:45.000,264,11079190,114405,0,1758426524,13844.32986872999,-45.133535519998986,53044.10970360001 2025-09-21,03:48:46.000,264,11079069,114605,0,1758426525,13844.383759209995,-45.12648638999963,53044.09572936 2025-09-21,03:48:47.000,264,11079069,114605,0,1758426526,13844.37028658999,-45.133535519998986,53044.13066496001 2025-09-21,03:48:48.000,264,11079167,114565,0,1758426527,13844.383759209995,-45.140584649998345,53044.16560056 2025-09-21,03:48:49.000,264,11079137,114645,0,1758426528,13844.403968139995,-45.140584649998345,53044.20053616001 2025-09-21,03:48:50.000,264,11079094,114645,0,1758426529,13844.383759209995,-45.12648638999963,53044.15162632001 2025-09-21,03:48:51.000,264,11079174,114685,0,1758426530,13844.424177069995,-45.147633779997705,53044.19354904 2025-09-21,03:48:52.000,264,11079104,114645,0,1758426531,13844.41744076,-45.154682909997064,53044.19354904 2025-09-21,03:48:53.000,264,11079141,114525,0,1758426532,13844.43091337999,-45.17583029999514,53044.17258768 2025-09-21,03:48:54.000,264,11079138,114765,0,1758426533,13844.43091337999,-45.22517420999793,53044.15162632001 2025-09-21,03:48:55.000,264,11079137,114725,0,1758426534,13844.45112230999,-45.189928560001135,53044.19354904 2025-09-21,03:48:56.000,264,11079133,114885,0,1758426535,13844.484803859996,-45.204026819999854,53044.15162632001 2025-09-21,03:48:57.000,264,11079101,114685,0,1758426536,13844.49827648,-45.189928560001135,53044.17957480001 2025-09-21,03:48:58.000,264,11079086,114445,0,1758426537,13844.55890327,-45.07009334999748,53044.16560056 2025-09-21,03:48:59.000,264,11079169,114405,0,1758426538,13844.55890327,-45.11238813000091,53044.19354904 2025-09-21,03:49:00.000,264,11079090,114565,0,1758426539,13844.592584819991,-45.09828987000219,53044.158613440006 2025-09-21,03:49:01.000,264,11079072,114605,0,1758426540,13844.585848509996,-45.10533900000155,53044.12367784 2025-09-21,03:49:02.000,264,11079150,114565,0,1758426541,13844.55890327,-45.12648638999963,53044.11669072 2025-09-21,03:49:03.000,264,11079137,114765,0,1758426542,13844.55890327,-45.154682909997064,53044.11669072 2025-09-21,03:49:04.000,264,11079080,114685,0,1758426543,13844.565639579996,-45.12648638999963,53044.088742240005 2025-09-21,03:49:05.000,264,11079066,114885,0,1758426544,13844.579112200001,-45.133535519998986,53044.08175512001 2025-09-21,03:49:06.000,264,11079105,114565,0,1758426545,13844.599321130001,-45.154682909997064,53044.16560056 2025-09-21,03:49:07.000,264,11079172,114725,0,1758426546,13844.592584819991,-45.154682909997064,53044.13066496001 2025-09-21,03:49:08.000,264,11079085,114445,0,1758426547,13844.585848509996,-45.140584649998345,53044.15162632001 2025-09-21,03:49:09.000,264,11079104,114405,0,1758426548,13844.592584819991,-45.133535519998986,53044.137652080004 2025-09-21,03:49:10.000,264,11079091,114645,0,1758426549,13844.585848509996,-45.147633779997705,53044.09572936 2025-09-21,03:49:11.000,264,11079167,114405,0,1758426550,13844.572375889991,-45.17583029999514,53044.158613440006 2025-09-21,03:49:12.000,264,11079149,114445,0,1758426551,13844.606057439996,-45.133535519998986,53044.17258768 2025-09-21,03:49:13.000,264,11079155,114765,0,1758426552,13844.612793749991,-45.133535519998986,53044.137652080004 2025-09-21,03:49:14.000,264,11079121,114605,0,1758426553,13844.646475299996,-45.10533900000155,53044.207523280005 2025-09-21,03:49:15.000,264,11079093,114685,0,1758426554,13844.646475299996,-45.11943726000027,53044.12367784 2025-09-21,03:49:16.000,264,11079102,114725,0,1758426555,13844.612793749991,-45.17583029999514,53044.09572936 2025-09-21,03:49:17.000,264,11079149,114725,0,1758426556,13844.612793749991,-45.133535519998986,53044.08175512001 2025-09-21,03:49:18.000,264,11079170,114445,0,1758426557,13844.606057439996,-45.147633779997705,53044.10970360001 2025-09-21,03:49:19.000,264,11079155,114525,0,1758426558,13844.606057439996,-45.16173203999642,53044.158613440006 2025-09-21,03:49:20.000,264,11079144,114685,0,1758426559,13844.639738990001,-45.189928560001135,53044.17258768 2025-09-21,03:49:21.000,264,11079139,114605,0,1758426560,13844.666684229996,-45.189928560001135,53044.12367784 2025-09-21,03:49:22.000,264,11079161,114725,0,1758426561,13844.686893159997,-45.21812507999857,53044.1446392 2025-09-21,03:49:23.000,264,11079132,114725,0,1758426562,13844.680156850001,-45.21812507999857,53044.088742240005 2025-09-21,03:49:24.000,264,11079189,114685,0,1758426563,13844.693629469992,-45.23222333999729,53044.12367784 2025-09-21,03:49:25.000,264,11079087,114405,0,1758426564,13844.659947920001,-45.23222333999729,53044.137652080004 2025-09-21,03:49:26.000,264,11079108,114685,0,1758426565,13844.673420539992,-45.260419860002,53044.12367784 2025-09-21,03:49:27.000,264,11079096,114605,0,1758426566,13844.693629469992,-45.196977690000494,53044.17258768 2025-09-21,03:49:28.000,264,11079090,114605,0,1758426567,13844.713838399992,-45.16173203999642,53044.16560056 2025-09-21,03:49:29.000,264,11079100,114645,0,1758426568,13844.734047329992,-45.16878116999578,53044.19354904 2025-09-21,03:49:30.000,264,11079150,114685,0,1758426569,13844.713838399992,-45.182879430001776,53044.16560056 2025-09-21,03:49:31.000,264,11079113,114685,0,1758426570,13844.707102089997,-45.154682909997064,53044.207523280005 2025-09-21,03:49:32.000,264,11079184,114605,0,1758426571,13844.713838399992,-45.16878116999578,53044.207523280005 2025-09-21,03:49:33.000,264,11079103,114445,0,1758426572,13844.747519949997,-45.196977690000494,53044.16560056 2025-09-21,03:49:34.000,264,11079083,114405,0,1758426573,13844.727311019997,-45.182879430001776,53044.17957480001 2025-09-21,03:49:35.000,264,11079167,114605,0,1758426574,13844.747519949997,-45.182879430001776,53044.18656192 2025-09-21,03:49:36.000,264,11079095,114565,0,1758426575,13844.734047329992,-45.196977690000494,53044.17957480001 2025-09-21,03:49:37.000,264,11079133,114605,0,1758426576,13844.727311019997,-45.16878116999578,53044.207523280005 2025-09-21,03:49:38.000,264,11079220,114525,0,1758426577,13844.727311019997,-45.16878116999578,53044.17258768 2025-09-21,03:49:39.000,264,11079150,114605,0,1758426578,13844.774465189992,-45.147633779997705,53044.22149752 2025-09-21,03:49:40.000,264,11079145,114565,0,1758426579,13844.774465189992,-45.133535519998986,53044.207523280005 2025-09-21,03:49:41.000,264,11079127,114725,0,1758426580,13844.760992570002,-45.154682909997064,53044.19354904 2025-09-21,03:49:42.000,264,11079179,114725,0,1758426581,13844.774465189992,-45.140584649998345,53044.20053616001 2025-09-21,03:49:43.000,264,11079128,114525,0,1758426582,13844.794674119992,-45.11943726000027,53044.18656192 2025-09-21,03:49:44.000,264,11079158,114325,0,1758426583,13844.808146739997,-45.11943726000027,53044.19354904 2025-09-21,03:49:45.000,264,11079136,114645,0,1758426584,13844.848564599997,-45.12648638999963,53044.24245888 2025-09-21,03:49:46.000,264,11079187,114565,0,1758426585,13844.794674119992,-45.133535519998986,53044.22848464001 2025-09-21,03:49:47.000,264,11079166,114685,0,1758426586,13844.801410430002,-45.154682909997064,53044.18656192 2025-09-21,03:49:48.000,264,11079102,114525,0,1758426587,13844.835091979992,-45.16878116999578,53044.24245888 2025-09-21,03:49:49.000,264,11079183,114445,0,1758426588,13844.841828290002,-45.140584649998345,53044.19354904 2025-09-21,03:49:50.000,264,11079145,114565,0,1758426589,13844.828355669997,-45.09828987000219,53044.207523280005 2025-09-21,03:49:51.000,264,11079095,114525,0,1758426590,13844.868773529997,-45.11943726000027,53044.24245888 2025-09-21,03:49:52.000,264,11079095,114365,0,1758426591,13844.835091979992,-45.07009334999748,53044.24245888 2025-09-21,03:49:53.000,264,11079173,114445,0,1758426592,13844.855300909992,-45.07714247999684,53044.207523280005 2025-09-21,03:49:54.000,264,11079133,114365,0,1758426593,13844.862037220002,-45.11238813000091,53044.22848464001 2025-09-21,03:49:55.000,264,11079194,114685,0,1758426594,13844.882246150002,-45.0489459599994,53044.27739448001 2025-09-21,03:49:56.000,264,11079111,114525,0,1758426595,13844.882246150002,-44.964356399999815,53044.26342024 2025-09-21,03:49:57.000,264,11079130,114685,0,1758426596,13844.902455080002,-45.020749440001964,53044.29136872 2025-09-21,03:49:58.000,264,11079082,114525,0,1758426597,13844.915927699993,-44.99255291999725,53044.29136872 2025-09-21,03:49:59.000,264,11079131,114645,0,1758426598,13844.956345559993,-44.971405529999174,53044.256433120005 2025-09-21,03:50:00.000,264,11079204,114525,0,1758426599,13844.996763419993,-44.97845465999853,53044.29136872 2025-09-21,03:50:01.000,264,11079150,114725,0,1758426600,13845.023708659988,-44.9502581400011,53044.326304320006 2025-09-21,03:50:02.000,264,11079205,114445,0,1758426601,13845.003499729988,-44.9502581400011,53044.326304320006 2025-09-21,03:50:03.000,264,11079145,114565,0,1758426602,13844.996763419993,-44.922061619996384,53044.34027856 2025-09-21,03:50:04.000,264,11079206,114605,0,1758426603,13845.050653899998,-44.88681596999959,53044.36822704001 2025-09-21,03:50:05.000,264,11079237,114445,0,1758426604,13845.043917589988,-44.85861945000215,53044.41713688001 2025-09-21,03:50:06.000,264,11079185,114525,0,1758426605,13845.111280689998,-44.87271771000087,53044.4590596 2025-09-21,03:50:07.000,264,11079178,114525,0,1758426606,13845.144962239989,-44.86566858000151,53044.473033840004 2025-09-21,03:50:08.000,264,11079149,114605,0,1758426607,13845.178643789994,-44.88681596999959,53044.4590596 2025-09-21,03:50:09.000,264,11079179,114365,0,1758426608,13845.178643789994,-44.85861945000215,53044.45207248 2025-09-21,03:50:10.000,264,11079232,114685,0,1758426609,13845.205589029989,-44.82337379999808,53044.46604672001 2025-09-21,03:50:11.000,264,11079200,114365,0,1758426610,13845.192116409999,-44.82337379999808,53044.473033840004 2025-09-21,03:50:12.000,264,11079177,114565,0,1758426611,13845.252743199999,-44.82337379999808,53044.5289308 2025-09-21,03:50:13.000,264,11079224,114645,0,1758426612,13845.259479509994,-44.82337379999808,53044.51495656001 2025-09-21,03:50:14.000,264,11079145,114565,0,1758426613,13845.293161059999,-44.788128150001285,53044.54989216 2025-09-21,03:50:15.000,264,11079242,114765,0,1758426614,13845.299897369994,-44.81632466999872,53044.56386640001 2025-09-21,03:50:16.000,264,11079275,114445,0,1758426615,13845.320106299994,-44.80927553999936,53044.598802 2025-09-21,03:50:17.000,264,11079249,114245,0,1758426616,13845.33357892,-44.76698075999593,53044.53591792001 2025-09-21,03:50:18.000,264,11079214,114565,0,1758426617,13845.37399678,-44.75993162999657,53044.58482776001 2025-09-21,03:50:19.000,264,11079262,114805,0,1758426618,13845.441359879995,-44.731735109999136,53044.661686080006 2025-09-21,03:50:20.000,264,11079237,114365,0,1758426619,13845.4548325,-44.738784239998495,53044.62675048 2025-09-21,03:50:21.000,264,11079237,114405,0,1758426620,13845.46830511999,-44.69648946000234,53044.65469896001 2025-09-21,03:50:22.000,264,11079270,114525,0,1758426621,13845.50872297999,-44.745833369997854,53044.72457016 2025-09-21,03:50:23.000,264,11079266,114525,0,1758426622,13845.562613459995,-44.745833369997854,53044.69662168 2025-09-21,03:50:24.000,264,11079229,114485,0,1758426623,13845.53566822,-44.738784239998495,53044.69662168 2025-09-21,03:50:25.000,264,11079254,114725,0,1758426624,13845.582822389995,-44.71763685000042,53044.710595920005 2025-09-21,03:50:26.000,264,11079260,114645,0,1758426625,13845.54914083999,-44.682391199996346,53044.73155728001 2025-09-21,03:50:27.000,264,11079220,114565,0,1758426626,13845.56934976999,-44.65419467999891,53044.759505760005 2025-09-21,03:50:28.000,264,11079237,114605,0,1758426627,13845.623240249995,-44.682391199996346,53044.829376960006 2025-09-21,03:50:29.000,264,11079171,114685,0,1758426628,13845.623240249995,-44.66829293999763,53044.80142848001 2025-09-21,03:50:30.000,264,11079203,114845,0,1758426629,13845.6569218,-44.67534206999699,53044.78046712001 2025-09-21,03:50:31.000,264,11079221,114725,0,1758426630,13845.683867039996,-44.66829293999763,53044.81540272 2025-09-21,03:50:32.000,264,11079231,114485,0,1758426631,13845.683867039996,-44.7035385900017,53044.85033832001 2025-09-21,03:50:33.000,264,11079288,114725,0,1758426632,13845.71754859,-44.66829293999763,53044.85732544 2025-09-21,03:50:34.000,264,11079253,114645,0,1758426633,13845.73775752,-44.67534206999699,53044.86431256 2025-09-21,03:50:35.000,264,11079281,114605,0,1758426634,13845.77817538,-44.64009642000019,53044.92020952001 2025-09-21,03:50:36.000,264,11079205,114725,0,1758426635,13845.731021209991,-44.62599816000147,53044.90623528 2025-09-21,03:50:37.000,264,11079269,114645,0,1758426636,13845.805120619996,-44.61189989999548,53044.93418376 2025-09-21,03:50:38.000,264,11079282,114445,0,1758426637,13845.859011100001,-44.5907525099974,53044.96213224 2025-09-21,03:50:39.000,264,11079245,114605,0,1758426638,13845.859011100001,-44.57665424999868,53044.96213224 2025-09-21,03:50:40.000,264,11079269,114885,0,1758426639,13845.865747409996,-44.5907525099974,53044.93418376 2025-09-21,03:50:41.000,264,11079256,114885,0,1758426640,13845.879220030001,-44.56960511999932,53044.997067840006 2025-09-21,03:50:42.000,264,11079227,114725,0,1758426641,13845.919637890001,-44.56960511999932,53044.99008072001 2025-09-21,03:50:43.000,264,11079249,114685,0,1758426642,13845.960055750002,-44.520261209996534,53044.96911936001 2025-09-21,03:50:44.000,264,11079242,114605,0,1758426643,13845.993737299992,-44.53435946999525,53045.01802920001 2025-09-21,03:50:45.000,264,11079231,114565,0,1758426644,13846.027418849997,-44.53435946999525,53045.01802920001 2025-09-21,03:50:46.000,264,11079289,114565,0,1758426645,13846.027418849997,-44.513212079997174,53045.05995192 2025-09-21,03:50:47.000,264,11079258,114645,0,1758426646,13846.074573019992,-44.47091730000102,53045.12982312 2025-09-21,03:50:48.000,264,11079307,114405,0,1758426647,13846.088045639997,-44.43567164999695,53045.11584888001 2025-09-21,03:50:49.000,264,11079299,114445,0,1758426648,13846.162145050002,-44.42157338999823,53045.12982312 2025-09-21,03:50:50.000,264,11079295,114605,0,1758426649,13846.175617669993,-44.386327740001434,53045.15777160001 2025-09-21,03:50:51.000,264,11079271,114565,0,1758426650,13846.236244459993,-44.344032959998,53045.1927072 2025-09-21,03:50:52.000,264,11079295,114645,0,1758426651,13846.303607559988,-44.379278610002075,53045.19969432 2025-09-21,03:50:53.000,264,11079275,114885,0,1758426652,13846.303607559988,-44.322885569999926,53045.24161704 2025-09-21,03:50:54.000,264,11079286,114685,0,1758426653,13846.296871249993,-44.280590789996495,53045.24860416 2025-09-21,03:50:55.000,264,11079320,114365,0,1758426654,13846.377706969994,-44.273541659997136,53045.30450112001 2025-09-21,03:50:56.000,264,11079316,114605,0,1758426655,13846.411388519999,-44.23829601000034,53045.32546248001 2025-09-21,03:50:57.000,264,11079286,114725,0,1758426656,13846.438333759994,-44.19600122999691,53045.3673852 2025-09-21,03:50:58.000,264,11079342,114605,0,1758426657,13846.458542689994,-44.12550992999604,53045.3673852 2025-09-21,03:50:59.000,264,11079299,114565,0,1758426658,13846.519169479994,-44.1325590599954,53045.40930792 2025-09-21,03:51:00.000,264,11079269,114685,0,1758426659,13846.52590578999,-44.104362539997965,53045.444243519996 2025-09-21,03:51:01.000,264,11079391,114325,0,1758426660,13846.55285103,-44.07616602000053,53045.46520488 2025-09-21,03:51:02.000,264,11079289,114525,0,1758426661,13846.60674150999,-44.07616602000053,53045.51411472 2025-09-21,03:51:03.000,264,11079380,114445,0,1758426662,13846.640423059995,-44.047969499995816,53045.54206320001 2025-09-21,03:51:04.000,264,11079288,114645,0,1758426663,13846.63368675,-44.02682210999774,53045.57001168001 2025-09-21,03:51:05.000,264,11079303,114725,0,1758426664,13846.68757722999,-44.047969499995816,53045.549050320005 2025-09-21,03:51:06.000,264,11079379,114645,0,1758426665,13846.75494033,-43.97042906999559,53045.667831360006 2025-09-21,03:51:07.000,264,11079315,114885,0,1758426666,13846.77514926,-43.928134289999434,53045.63289576 2025-09-21,03:51:08.000,264,11079342,114365,0,1758426667,13846.79535819,-43.928134289999434,53045.62590864 2025-09-21,03:51:09.000,264,11079357,114525,0,1758426668,13846.82903973999,-43.914036030000716,53045.6818056 2025-09-21,03:51:10.000,264,11079343,114645,0,1758426669,13846.862721289996,-43.94928167999751,53045.63988288001 2025-09-21,03:51:11.000,264,11079333,114765,0,1758426670,13846.862721289996,-43.93518341999879,53045.68879272001 2025-09-21,03:51:12.000,264,11079352,114565,0,1758426671,13846.923348079996,-43.899937770002,53045.77263816 2025-09-21,03:51:13.000,264,11079365,114685,0,1758426672,13846.930084389991,-43.899937770002,53045.78661240001 2025-09-21,03:51:14.000,264,11079339,114725,0,1758426673,13846.963765939996,-43.864692119997926,53045.80757376001 2025-09-21,03:51:15.000,264,11079293,114405,0,1758426674,13846.970502249991,-43.83649560000049,53045.779625279996 2025-09-21,03:51:16.000,264,11079401,114645,0,1758426675,13847.004183799996,-43.815348209995136,53045.84949648 2025-09-21,03:51:17.000,264,11079316,114605,0,1758426676,13847.058074280001,-43.80124994999642,53045.87744496001 2025-09-21,03:51:18.000,264,11079382,114725,0,1758426677,13847.098492140001,-43.80829907999578,53045.86347072 2025-09-21,03:51:19.000,264,11079329,114725,0,1758426678,13847.118701070001,-43.78010255999834,53045.84949648 2025-09-21,03:51:20.000,264,11079334,114685,0,1758426679,13847.165855239997,-43.78010255999834,53045.91936768 2025-09-21,03:51:21.000,264,11079341,114445,0,1758426680,13847.186064169997,-43.75895517000026,53045.982251760004 2025-09-21,03:51:22.000,264,11079390,114365,0,1758426681,13847.226482029997,-43.80124994999642,53046.01718736 2025-09-21,03:51:23.000,264,11079410,114725,0,1758426682,13847.287108819997,-43.751906040000904,53046.052122960005 2025-09-21,03:51:24.000,264,11079403,114565,0,1758426683,13847.314054059992,-43.71666038999683,53046.05911008 2025-09-21,03:51:25.000,264,11079437,114565,0,1758426684,13847.367944539998,-43.702562129998114,53046.101032800005 2025-09-21,03:51:26.000,264,11079461,114365,0,1758426685,13847.394889779993,-43.702562129998114,53046.15692976 2025-09-21,03:51:27.000,264,11079376,114885,0,1758426686,13847.455516569993,-43.67436561000068,53046.149942640004 2025-09-21,03:51:28.000,264,11079410,114685,0,1758426687,13847.462252879988,-43.66731648000132,53046.16391688001 2025-09-21,03:51:29.000,264,11079389,114525,0,1758426688,13847.489198119998,-43.61092343999917,53046.2058396 2025-09-21,03:51:30.000,264,11079396,114765,0,1758426689,13847.536352289993,-43.646169089995965,53046.22680096 2025-09-21,03:51:31.000,264,11079392,114685,0,1758426690,13847.549824909998,-43.66731648000132,53046.25474944 2025-09-21,03:51:32.000,264,11079383,114805,0,1758426691,13847.630660629999,-43.61092343999917,53046.2757108 2025-09-21,03:51:33.000,264,11079401,114685,0,1758426692,13847.664342179989,-43.58272692000173,53046.31064640001 2025-09-21,03:51:34.000,264,11079452,114725,0,1758426693,13847.671078489999,-43.53338300999894,53046.338594880006 2025-09-21,03:51:35.000,264,11079410,114605,0,1758426694,13847.691287419999,-43.56862865999574,53046.38051760001 2025-09-21,03:51:36.000,264,11079486,114565,0,1758426695,13847.74517789999,-43.53338300999894,53046.4154532 2025-09-21,03:51:37.000,264,11079459,114685,0,1758426696,13847.751914209999,-43.5404321399983,53046.42942744001 2025-09-21,03:51:38.000,264,11079513,114525,0,1758426697,13847.76538682999,-43.49813736000215,53046.436414560005 2025-09-21,03:51:39.000,264,11079454,114565,0,1758426698,13847.77212314,-43.54748126999766,53046.47833728001 2025-09-21,03:51:40.000,264,11079503,114565,0,1758426699,13847.78559575999,-43.526333879999584,53046.47135016 2025-09-21,03:51:41.000,264,11079488,114685,0,1758426700,13847.819277309995,-43.505186490001506,53046.555195600005 2025-09-21,03:51:42.000,264,11079492,114605,0,1758426701,13847.85295886,-43.49813736000215,53046.58314408 2025-09-21,03:51:43.000,264,11079452,114565,0,1758426702,13847.86643147999,-43.469940839997435,53046.555195600005 2025-09-21,03:51:44.000,264,11079402,114805,0,1758426703,13847.900113029995,-43.44879344999936,53046.59711832001 2025-09-21,03:51:45.000,264,11079438,114405,0,1758426704,13847.94726719999,-43.44174432,53046.64602816001 2025-09-21,03:51:46.000,264,11079464,114445,0,1758426705,13847.95400351,-43.462891709998075,53046.653015280004 2025-09-21,03:51:47.000,264,11079451,114645,0,1758426706,13848.041575539995,-43.42764606000128,53046.604105440005 2025-09-21,03:51:48.000,264,11079493,114685,0,1758426707,13848.0146303,-43.44879344999936,53046.618079679996 2025-09-21,03:51:49.000,264,11079465,114685,0,1758426708,13848.03483923,-43.44174432,53046.63205392 2025-09-21,03:51:50.000,264,11079473,114685,0,1758426709,13848.102202329996,-43.406498669995926,53046.63904104 2025-09-21,03:51:51.000,264,11079523,114445,0,1758426710,13848.102202329996,-43.406498669995926,53046.6600024 2025-09-21,03:51:52.000,264,11079552,114605,0,1758426711,13848.122411259996,-43.43469519000064,53046.59711832001 2025-09-21,03:51:53.000,264,11079442,114605,0,1758426712,13848.11567495,-43.35010563000105,53046.63904104 2025-09-21,03:51:54.000,264,11079456,114445,0,1758426713,13848.102202329996,-43.39240040999721,53046.63205392 2025-09-21,03:51:55.000,264,11079533,114245,0,1758426714,13848.149356499991,-43.413547799995285,53046.68096376 2025-09-21,03:51:56.000,264,11079429,114645,0,1758426715,13848.149356499991,-43.43469519000064,53046.653015280004 2025-09-21,03:51:57.000,264,11079473,114765,0,1758426716,13848.189774359991,-43.42764606000128,53046.673976640006 2025-09-21,03:51:58.000,264,11079508,114525,0,1758426717,13848.169565429991,-43.42059693000192,53046.70891224 2025-09-21,03:51:59.000,264,11079436,114725,0,1758426718,13848.203246979996,-43.38535127999785,53046.6600024 2025-09-21,03:52:00.000,264,11079557,114285,0,1758426719,13848.162829119996,-43.462891709998075,53046.68096376 2025-09-21,03:52:01.000,264,11079470,114565,0,1758426720,13848.19651067,-43.48403909999615,53046.653015280004 2025-09-21,03:52:02.000,264,11079507,114525,0,1758426721,13848.13588388,-43.42764606000128,53046.70891224 2025-09-21,03:52:03.000,264,11079473,114405,0,1758426722,13848.230192219991,-43.469940839997435,53046.71589936001 2025-09-21,03:52:04.000,264,11079457,114645,0,1758426723,13848.203246979996,-43.462891709998075,53046.75083496 2025-09-21,03:52:05.000,264,11079509,114645,0,1758426724,13848.203246979996,-43.43469519000064,53046.673976640006 2025-09-21,03:52:06.000,264,11079426,114645,0,1758426725,13848.209983289991,-43.469940839997435,53046.70192512 2025-09-21,03:52:07.000,264,11079498,114565,0,1758426726,13848.169565429991,-43.49108822999551,53046.68096376 2025-09-21,03:52:08.000,264,11079492,114325,0,1758426727,13848.169565429991,-43.462891709998075,53046.66698952001 2025-09-21,03:52:09.000,264,11079543,114485,0,1758426728,13848.19651067,-43.512235620000865,53046.64602816001 2025-09-21,03:52:10.000,264,11079471,114605,0,1758426729,13848.17630174,-43.519284750000224,53046.61109256 2025-09-21,03:52:11.000,264,11079489,114565,0,1758426730,13848.142620189996,-43.54748126999766,53046.66698952001 2025-09-21,03:52:12.000,264,11079488,114325,0,1758426731,13848.12914756999,-43.56862865999574,53046.59711832001 2025-09-21,03:52:13.000,264,11079478,114885,0,1758426732,13848.17630174,-43.5756777899951,53046.58314408 2025-09-21,03:52:14.000,264,11079460,114525,0,1758426733,13848.169565429991,-43.56862865999574,53046.618079679996 2025-09-21,03:52:15.000,264,11079521,114405,0,1758426734,13848.169565429991,-43.58977605000109,53046.64602816001 2025-09-21,03:52:16.000,264,11079520,114525,0,1758426735,13848.122411259996,-43.61797256999853,53046.62506680001 2025-09-21,03:52:17.000,264,11079438,114525,0,1758426736,13848.13588388,-43.61092343999917,53046.64602816001 2025-09-21,03:52:18.000,264,11079471,114525,0,1758426737,13848.149356499991,-43.61797256999853,53046.62506680001 2025-09-21,03:52:19.000,264,11079455,114485,0,1758426738,13848.149356499991,-43.58977605000109,53046.58314408 2025-09-21,03:52:20.000,264,11079495,114725,0,1758426739,13848.09546602,-43.5756777899951,53046.57615696001 2025-09-21,03:52:21.000,264,11079483,114485,0,1758426740,13848.142620189996,-43.5756777899951,53046.58314408 2025-09-21,03:52:22.000,264,11079491,114685,0,1758426741,13848.13588388,-43.58977605000109,53046.61109256 2025-09-21,03:52:23.000,264,11079512,114805,0,1758426742,13848.169565429991,-43.58272692000173,53046.56916984 2025-09-21,03:52:24.000,264,11079449,114685,0,1758426743,13848.17630174,-43.5756777899951,53046.64602816001 2025-09-21,03:52:25.000,264,11079476,114525,0,1758426744,13848.189774359991,-43.55453039999702,53046.618079679996 2025-09-21,03:52:26.000,264,11079428,114685,0,1758426745,13848.162829119996,-43.56157952999638,53046.62506680001 2025-09-21,03:52:27.000,264,11079504,114565,0,1758426746,13848.169565429991,-43.56157952999638,53046.69493800001 2025-09-21,03:52:28.000,264,11079504,114645,0,1758426747,13848.203246979996,-43.55453039999702,53046.61109256 2025-09-21,03:52:29.000,264,11079523,114085,0,1758426748,13848.209983289991,-43.53338300999894,53046.63904104 2025-09-21,03:52:30.000,264,11079506,114645,0,1758426749,13848.230192219991,-43.5404321399983,53046.64602816001 2025-09-21,03:52:31.000,264,11079451,114685,0,1758426750,13848.183038049996,-43.49813736000215,53046.653015280004 2025-09-21,03:52:32.000,264,11079487,114885,0,1758426751,13848.223455909996,-43.476989969996794,53046.74384784001 2025-09-21,03:52:33.000,264,11079523,114485,0,1758426752,13848.169565429991,-43.44879344999936,53046.73686072 2025-09-21,03:52:34.000,264,11079482,114525,0,1758426753,13848.189774359991,-43.455842579998716,53046.71589936001 2025-09-21,03:52:35.000,264,11079539,114725,0,1758426754,13848.183038049996,-43.49813736000215,53046.76480920001 2025-09-21,03:52:36.000,264,11079512,114725,0,1758426755,13848.183038049996,-43.42764606000128,53046.75782208 2025-09-21,03:52:37.000,264,11079458,114445,0,1758426756,13848.17630174,-43.42059693000192,53046.75782208 2025-09-21,03:52:38.000,264,11079537,114365,0,1758426757,13848.223455909996,-43.42059693000192,53046.7997448 2025-09-21,03:52:39.000,264,11079534,114725,0,1758426758,13848.236928530001,-43.39944953999657,53046.785770559996 2025-09-21,03:52:40.000,264,11079537,114365,0,1758426759,13848.236928530001,-43.37125301999913,53046.77878344 2025-09-21,03:52:41.000,264,11079470,114605,0,1758426760,13848.250401149991,-43.35010563000105,53046.75083496 2025-09-21,03:52:42.000,264,11079515,114485,0,1758426761,13848.277346390001,-43.35715476000041,53046.73686072 2025-09-21,03:52:43.000,264,11079523,114365,0,1758426762,13848.317764250001,-43.32190910999634,53046.7997448 2025-09-21,03:52:44.000,264,11079528,114565,0,1758426763,13848.331236869992,-43.27256520000083,53046.80673192 2025-09-21,03:52:45.000,264,11079454,114525,0,1758426764,13848.317764250001,-43.293712589998904,53046.7997448 2025-09-21,03:52:46.000,264,11079549,114565,0,1758426765,13848.331236869992,-43.26551607000147,53046.83468040001 2025-09-21,03:52:47.000,264,11079573,114445,0,1758426766,13848.351445799992,-43.27256520000083,53046.83468040001 2025-09-21,03:52:48.000,264,11079528,114565,0,1758426767,13848.378391040002,-43.237319549996755,53046.9045516 2025-09-21,03:52:49.000,264,11079581,114645,0,1758426768,13848.364918419997,-43.237319549996755,53046.89756448 2025-09-21,03:52:50.000,264,11079593,114525,0,1758426769,13848.425545209997,-43.18092651000188,53046.9045516 2025-09-21,03:52:51.000,264,11079570,114565,0,1758426770,13848.432281519992,-43.18092651000188,53046.939487200005 2025-09-21,03:52:52.000,264,11079555,114285,0,1758426771,13848.432281519992,-43.15977911999653,53046.98140992001 2025-09-21,03:52:53.000,264,11079576,114485,0,1758426772,13848.465963069997,-43.15977911999653,53047.009358400006 2025-09-21,03:52:54.000,264,11079531,114645,0,1758426773,13848.425545209997,-43.0822386899963,53046.988397040004 2025-09-21,03:52:55.000,264,11079578,114485,0,1758426774,13848.499644620002,-43.0822386899963,53046.99538416 2025-09-21,03:52:56.000,264,11079542,114645,0,1758426775,13848.526589859997,-43.046993039999506,53047.03031976001 2025-09-21,03:52:57.000,264,11079537,114485,0,1758426776,13848.546798789997,-43.03289478000079,53047.02333264 2025-09-21,03:52:58.000,264,11079562,114485,0,1758426777,13848.567007719997,-43.01879652000207,53047.01634552 2025-09-21,03:52:59.000,264,11079527,114605,0,1758426778,13848.580480340002,-43.02584565000143,53047.02333264 2025-09-21,03:53:00.000,264,11079612,114445,0,1758426779,13848.614161889993,-43.011747389995435,53047.05128112001 2025-09-21,03:53:01.000,264,11079570,114565,0,1758426780,13848.627634509998,-42.96945260999928,53047.107178080005 2025-09-21,03:53:02.000,264,11079588,114565,0,1758426781,13848.641107129988,-42.94125609000184,53047.05128112001 2025-09-21,03:53:03.000,264,11079548,114525,0,1758426782,13848.620898200003,-42.96240347999992,53047.10019096001 2025-09-21,03:53:04.000,264,11079548,114485,0,1758426783,13848.701733919988,-42.86371566000162,53047.121152319996 2025-09-21,03:53:05.000,264,11079632,114365,0,1758426784,13848.735415469993,-42.89896130999841,53047.121152319996 2025-09-21,03:53:06.000,264,11079572,114565,0,1758426785,13848.755624399993,-42.86371566000162,53047.17006216001 2025-09-21,03:53:07.000,264,11079602,114525,0,1758426786,13848.822987499989,-42.884863049999694,53047.225959120005 2025-09-21,03:53:08.000,264,11079627,114645,0,1758426787,13848.822987499989,-42.821420879998186,53047.14910080001 2025-09-21,03:53:09.000,264,11079635,114885,0,1758426788,13848.849932739999,-42.86371566000162,53047.17006216001 2025-09-21,03:53:10.000,264,11079617,114645,0,1758426789,13848.829723809999,-42.80027349000011,53047.19801064001 2025-09-21,03:53:11.000,264,11079583,114805,0,1758426790,13848.92403214999,-42.78617523000139,53047.23993336 2025-09-21,03:53:12.000,264,11079606,114605,0,1758426791,13848.937504769994,-42.75092957999732,53047.21198488 2025-09-21,03:53:13.000,264,11079583,114565,0,1758426792,13848.950977389999,-42.76502783999604,53047.288843199996 2025-09-21,03:53:14.000,264,11079614,114565,0,1758426793,13848.977922629994,-42.74388044999796,53047.23993336 2025-09-21,03:53:15.000,264,11079576,114565,0,1758426794,13848.998131559994,-42.75092957999732,53047.30281744 2025-09-21,03:53:16.000,264,11079582,114525,0,1758426795,13848.998131559994,-42.72273305999988,53047.225959120005 2025-09-21,03:53:17.000,264,11079589,114485,0,1758426796,13849.058758349995,-42.72273305999988,53047.225959120005 2025-09-21,03:53:18.000,264,11079644,114645,0,1758426797,13849.04528572999,-42.71568393000052,53047.2539076 2025-09-21,03:53:19.000,264,11079637,114685,0,1758426798,13849.058758349995,-42.71568393000052,53047.2539076 2025-09-21,03:53:20.000,264,11079669,114365,0,1758426799,13849.08570358999,-42.72978218999924,53047.29583032001 2025-09-21,03:53:21.000,264,11079607,114805,0,1758426800,13849.099176209995,-42.68043827999645,53047.30980456 2025-09-21,03:53:22.000,264,11079632,114725,0,1758426801,13849.12612144999,-42.6381435000003,53047.344740160006 2025-09-21,03:53:23.000,264,11079651,114565,0,1758426802,13849.15306669,-42.63109437000094,53047.37967576 2025-09-21,03:53:24.000,264,11079621,114565,0,1758426803,13849.15306669,-42.652241759999015,53047.40762424 2025-09-21,03:53:25.000,264,11079605,114485,0,1758426804,13849.20695716999,-42.6381435000003,53047.40762424 2025-09-21,03:53:26.000,264,11079661,114725,0,1758426805,13849.24737502999,-42.602897849996225,53047.37967576 2025-09-21,03:53:27.000,264,11079614,114485,0,1758426806,13849.260847649995,-42.58879958999751,53047.47749544 2025-09-21,03:53:28.000,264,11079637,114605,0,1758426807,13849.281056579995,-42.61699611000222,53047.4285856 2025-09-21,03:53:29.000,264,11079616,114605,0,1758426808,13849.30800181999,-42.58175045999815,53047.491469680004 2025-09-21,03:53:30.000,264,11079682,114605,0,1758426809,13849.35515599,-42.57470132999879,53047.4984568 2025-09-21,03:53:31.000,264,11079673,114765,0,1758426810,13849.368628609991,-42.53945568000199,53047.52640528 2025-09-21,03:53:32.000,264,11079623,114725,0,1758426811,13849.382101229996,-42.525357419996,53047.512431040006 2025-09-21,03:53:33.000,264,11079651,114405,0,1758426812,13849.39557385,-42.56060307000007,53047.50544392001 2025-09-21,03:53:34.000,264,11079631,114645,0,1758426813,13849.37536492,-42.53945568000199,53047.512431040006 2025-09-21,03:53:35.000,264,11079629,114565,0,1758426814,13849.456200640001,-42.525357419996,53047.59627648 2025-09-21,03:53:36.000,264,11079702,114565,0,1758426815,13849.469673259991,-42.50421002999792,53047.54736664 2025-09-21,03:53:37.000,264,11079621,114445,0,1758426816,13849.483145879996,-42.50421002999792,53047.55435376001 2025-09-21,03:53:38.000,264,11079634,114645,0,1758426817,13849.489882189991,-42.476013510000485,53047.58230224001 2025-09-21,03:53:39.000,264,11079606,114685,0,1758426818,13849.530300049992,-42.44076785999641,53047.55435376001 2025-09-21,03:53:40.000,264,11079635,114605,0,1758426819,13849.530300049992,-42.468964380001125,53047.59627648 2025-09-21,03:53:41.000,264,11079631,114725,0,1758426820,13849.590926839992,-42.44781698999577,53047.624224959996 2025-09-21,03:53:42.000,264,11079658,114565,0,1758426821,13849.611135769992,-42.45486611999513,53047.58230224001 2025-09-21,03:53:43.000,264,11079624,114805,0,1758426822,13849.651553629992,-42.468964380001125,53047.68710904 2025-09-21,03:53:44.000,264,11079603,114765,0,1758426823,13849.624608389997,-42.45486611999513,53047.659160560004 2025-09-21,03:53:45.000,264,11079701,114725,0,1758426824,13849.644817319997,-42.468964380001125,53047.61723784 2025-09-21,03:53:46.000,264,11079679,114685,0,1758426825,13849.671762559992,-42.44076785999641,53047.659160560004 2025-09-21,03:53:47.000,264,11079654,114525,0,1758426826,13849.712180419992,-42.468964380001125,53047.71505752 2025-09-21,03:53:48.000,264,11079637,114645,0,1758426827,13849.732389349992,-42.433718729997054,53047.78492872 2025-09-21,03:53:49.000,264,11079689,114525,0,1758426828,13849.779543520002,-42.419620469998335,53047.79191584 2025-09-21,03:53:50.000,264,11079690,114525,0,1758426829,13849.793016139993,-42.412571339998976,53047.78492872 2025-09-21,03:53:51.000,264,11079641,114805,0,1758426830,13849.840170310003,-42.3914239500009,53047.85479992 2025-09-21,03:53:52.000,264,11079696,114765,0,1758426831,13849.833433999993,-42.38437482000154,53047.847812800006 2025-09-21,03:53:53.000,264,11079654,114565,0,1758426832,13849.894060789993,-42.38437482000154,53047.84082568001 2025-09-21,03:53:54.000,264,11079716,114805,0,1758426833,13849.907533409998,-42.39847308000026,53047.85479992 2025-09-21,03:53:55.000,264,11079718,114725,0,1758426834,13849.934478649993,-42.3914239500009,53047.8827484 2025-09-21,03:53:56.000,264,11079698,114805,0,1758426835,13849.907533409998,-42.40552220999962,53047.826851440004 2025-09-21,03:53:57.000,264,11079748,114565,0,1758426836,13849.974896509993,-42.3914239500009,53047.93165824 2025-09-21,03:53:58.000,264,11079703,114565,0,1758426837,13850.015314369994,-42.3914239500009,53047.95960672 2025-09-21,03:53:59.000,264,11079652,114845,0,1758426838,13850.028786989998,-42.3914239500009,53047.93165824 2025-09-21,03:54:00.000,264,11079716,114525,0,1758426839,13850.015314369994,-42.363227429996186,53047.91768400001 2025-09-21,03:54:01.000,264,11079723,114525,0,1758426840,13850.022050679989,-42.3914239500009,53047.98755520001 2025-09-21,03:54:02.000,264,11079669,114765,0,1758426841,13850.055732229994,-42.38437482000154,53047.98056808 2025-09-21,03:54:03.000,264,11079671,114565,0,1758426842,13850.055732229994,-42.38437482000154,53047.96659384001 2025-09-21,03:54:04.000,264,11079767,114725,0,1758426843,13850.069204849999,-42.37732569000218,53048.02947792 2025-09-21,03:54:05.000,264,11079655,114605,0,1758426844,13850.096150089994,-42.34912916999747,53048.043452160004 2025-09-21,03:54:06.000,264,11079625,114605,0,1758426845,13850.129831639999,-42.3914239500009,53048.043452160004 2025-09-21,03:54:07.000,264,11079719,114405,0,1758426846,13850.12309532999,-42.3914239500009,53048.05742640001 2025-09-21,03:54:08.000,264,11079737,114445,0,1758426847,13850.21066736,-42.370276559995546,53048.07140064 2025-09-21,03:54:09.000,264,11079650,114445,0,1758426848,13850.197194739994,-42.35617829999683,53048.07838776 2025-09-21,03:54:10.000,264,11079626,114565,0,1758426849,13850.176985809994,-42.37732569000218,53048.07140064 2025-09-21,03:54:11.000,264,11079621,114525,0,1758426850,13850.21066736,-42.433718729997054,53048.05043928 2025-09-21,03:54:12.000,264,11079655,114685,0,1758426851,13850.24434890999,-42.38437482000154,53048.12031048 2025-09-21,03:54:13.000,264,11079704,114205,0,1758426852,13850.21066736,-42.363227429996186,53048.07838776 2025-09-21,03:54:14.000,264,11079696,114645,0,1758426853,13850.26455783999,-42.37732569000218,53048.092362 2025-09-21,03:54:15.000,264,11079659,114645,0,1758426854,13850.31171201,-42.412571339998976,53048.10633624001 2025-09-21,03:54:16.000,264,11079646,114685,0,1758426855,13850.30497569999,-42.426669599997695,53048.1272976 2025-09-21,03:54:17.000,264,11079706,114725,0,1758426856,13850.278030459995,-42.433718729997054,53048.07838776 2025-09-21,03:54:18.000,264,11079678,114645,0,1758426857,13850.298239389995,-42.426669599997695,53048.043452160004 2025-09-21,03:54:19.000,264,11079681,114725,0,1758426858,13850.338657249995,-42.426669599997695,53048.113323360005 2025-09-21,03:54:20.000,264,11079729,114525,0,1758426859,13850.379075109995,-42.45486611999513,53048.092362 2025-09-21,03:54:21.000,264,11079726,114365,0,1758426860,13850.379075109995,-42.468964380001125,53048.14825896 2025-09-21,03:54:22.000,264,11079648,114565,0,1758426861,13850.358866179995,-42.483062639999844,53048.113323360005 2025-09-21,03:54:23.000,264,11079688,114685,0,1758426862,13850.36560248999,-42.53240654999536,53048.08537488001 2025-09-21,03:54:24.000,264,11079702,114565,0,1758426863,13850.3723388,-42.4901117699992,53048.14127184 2025-09-21,03:54:25.000,264,11079728,114365,0,1758426864,13850.36560248999,-42.49716089999856,53048.13428472001 2025-09-21,03:54:26.000,264,11079757,114325,0,1758426865,13850.399284039995,-42.51830828999664,53048.15524608001 2025-09-21,03:54:27.000,264,11079704,114205,0,1758426866,13850.41275666,-42.525357419996,53048.1272976 2025-09-21,03:54:28.000,264,11079645,114565,0,1758426867,13850.42622927999,-42.51830828999664,53048.13428472001 2025-09-21,03:54:29.000,264,11079728,114765,0,1758426868,13850.41275666,-42.54650481000135,53048.14127184 2025-09-21,03:54:30.000,264,11079697,114525,0,1758426869,13850.41275666,-42.56765219999943,53048.14127184 2025-09-21,03:54:31.000,264,11079745,114525,0,1758426870,13850.379075109995,-42.54650481000135,53048.14127184 2025-09-21,03:54:32.000,264,11079719,114605,0,1758426871,13850.40602034999,-42.56765219999943,53048.1272976 2025-09-21,03:54:33.000,264,11079625,114405,0,1758426872,13850.419492969995,-42.602897849996225,53048.1272976 2025-09-21,03:54:34.000,264,11079655,114325,0,1758426873,13850.40602034999,-42.602897849996225,53048.12031048 2025-09-21,03:54:35.000,264,11079733,114725,0,1758426874,13850.40602034999,-42.61699611000222,53048.15524608001 2025-09-21,03:54:36.000,264,11079707,114565,0,1758426875,13850.419492969995,-42.63109437000094,53048.05043928 2025-09-21,03:54:37.000,264,11079639,114645,0,1758426876,13850.439701899995,-42.652241759999015,53048.09934912 2025-09-21,03:54:38.000,264,11079681,114605,0,1758426877,13850.40602034999,-42.62404524000158,53048.07838776 2025-09-21,03:54:39.000,264,11079710,114445,0,1758426878,13850.40602034999,-42.6381435000003,53048.07140064 2025-09-21,03:54:40.000,264,11079688,114685,0,1758426879,13850.439701899995,-42.652241759999015,53048.064413520005 2025-09-21,03:54:41.000,264,11079668,114805,0,1758426880,13850.47338345,-42.652241759999015,53048.09934912 2025-09-21,03:54:42.000,264,11079684,114405,0,1758426881,13850.46664713999,-42.72273305999988,53048.08537488001 2025-09-21,03:54:43.000,264,11079666,114645,0,1758426882,13850.42622927999,-42.68748740999581,53048.043452160004 2025-09-21,03:54:44.000,264,11079655,114685,0,1758426883,13850.419492969995,-42.66634001999773,53048.113323360005 2025-09-21,03:54:45.000,264,11079712,114605,0,1758426884,13850.44643820999,-42.66634001999773,53048.064413520005 2025-09-21,03:54:46.000,264,11079759,114525,0,1758426885,13850.480119759995,-42.71568393000052,53048.05742640001 2025-09-21,03:54:47.000,264,11079741,114525,0,1758426886,13850.46664713999,-42.708634800001164,53048.09934912 2025-09-21,03:54:48.000,264,11079666,114605,0,1758426887,13850.49359238,-42.69453653999517,53048.08537488001 2025-09-21,03:54:49.000,264,11079658,114445,0,1758426888,13850.480119759995,-42.68043827999645,53048.07838776 2025-09-21,03:54:50.000,264,11079681,114725,0,1758426889,13850.45317452,-42.72978218999924,53048.092362 2025-09-21,03:54:51.000,264,11079668,114565,0,1758426890,13850.439701899995,-42.75092957999732,53048.015503680006 2025-09-21,03:54:52.000,264,11079723,114485,0,1758426891,13850.47338345,-42.72978218999924,53048.10633624001 2025-09-21,03:54:53.000,264,11079725,114765,0,1758426892,13850.439701899995,-42.74388044999796,53048.05742640001 2025-09-21,03:54:54.000,264,11079729,114645,0,1758426893,13850.46664713999,-42.74388044999796,53048.092362 2025-09-21,03:54:55.000,264,11079751,114525,0,1758426894,13850.459910829995,-42.7368313199986,53048.07838776 2025-09-21,03:54:56.000,264,11079742,114565,0,1758426895,13850.520537619996,-42.75797870999668,53048.08537488001 2025-09-21,03:54:57.000,264,11079736,114845,0,1758426896,13850.520537619996,-42.772076969995396,53048.13428472001 2025-09-21,03:54:58.000,264,11079736,114645,0,1758426897,13850.52727392999,-42.828470009997545,53048.14825896 2025-09-21,03:54:59.000,264,11079706,114725,0,1758426898,13850.54748285999,-42.80732261999947,53048.12031048 2025-09-21,03:55:00.000,264,11079735,114765,0,1758426899,13850.567691789991,-42.80732261999947,53048.16922032 2025-09-21,03:55:01.000,264,11079744,114685,0,1758426900,13850.53401024,-42.80027349000011,53048.12031048 2025-09-21,03:55:02.000,264,11079729,114325,0,1758426901,13850.540746549996,-42.835519139996904,53048.15524608001 2025-09-21,03:55:03.000,264,11079721,114445,0,1758426902,13850.55421917,-42.85666653000226,53048.13428472001 2025-09-21,03:55:04.000,264,11079704,114325,0,1758426903,13850.540746549996,-42.84256826999626,53048.13428472001 2025-09-21,03:55:05.000,264,11079637,114485,0,1758426904,13850.560955479996,-42.84961739999562,53048.19018168 2025-09-21,03:55:06.000,264,11079708,114605,0,1758426905,13850.581164409996,-42.877813920000335,53048.14127184 2025-09-21,03:55:07.000,264,11079737,114525,0,1758426906,13850.587900719991,-42.89896130999841,53048.1971688 2025-09-21,03:55:08.000,264,11079663,114725,0,1758426907,13850.587900719991,-42.92010869999649,53048.15524608001 2025-09-21,03:55:09.000,264,11079669,114725,0,1758426908,13850.608109649991,-42.93420695999521,53048.17620744001 2025-09-21,03:55:10.000,264,11079717,114885,0,1758426909,13850.61484596,-42.9483052200012,53048.12031048 2025-09-21,03:55:11.000,264,11079684,114845,0,1758426910,13850.608109649991,-42.95535435000056,53048.13428472001 2025-09-21,03:55:12.000,264,11079738,114485,0,1758426911,13850.608109649991,-42.99764912999672,53048.10633624001 2025-09-21,03:55:13.000,264,11079734,114485,0,1758426912,13850.5744281,-43.011747389995435,53048.14127184 2025-09-21,03:55:14.000,264,11079752,114365,0,1758426913,13850.560955479996,-42.99764912999672,53048.10633624001 2025-09-21,03:55:15.000,264,11079650,114725,0,1758426914,13850.55421917,-43.03289478000079,53048.07140064 2025-09-21,03:55:16.000,264,11079699,114725,0,1758426915,13850.601373339996,-43.054042169998866,53048.08537488001 2025-09-21,03:55:17.000,264,11079714,114485,0,1758426916,13850.621582269996,-43.13158259999909,53048.07838776 2025-09-21,03:55:18.000,264,11079682,114565,0,1758426917,13850.608109649991,-43.12453346999973,53048.064413520005 2025-09-21,03:55:19.000,264,11079697,114565,0,1758426918,13850.63505489,-43.117484340000374,53048.05742640001 2025-09-21,03:55:20.000,264,11079705,114805,0,1758426919,13850.61484596,-43.12453346999973,53048.02947792 2025-09-21,03:55:21.000,264,11079722,114525,0,1758426920,13850.608109649991,-43.15977911999653,53048.00851656001 2025-09-21,03:55:22.000,264,11079704,114805,0,1758426921,13850.61484596,-43.15977911999653,53048.0224908 2025-09-21,03:55:23.000,264,11079664,114605,0,1758426922,13850.601373339996,-43.15977911999653,53048.00851656001 2025-09-21,03:55:24.000,264,11079735,114405,0,1758426923,13850.59463703,-43.15272998999717,53048.113323360005 2025-09-21,03:55:25.000,264,11079654,114565,0,1758426924,13850.587900719991,-43.1950247700006,53048.02947792 2025-09-21,03:55:26.000,264,11079708,114925,0,1758426925,13850.601373339996,-43.16682824999589,53047.97358096 2025-09-21,03:55:27.000,264,11079692,114605,0,1758426926,13850.608109649991,-43.1950247700006,53047.97358096 2025-09-21,03:55:28.000,264,11079725,114725,0,1758426927,13850.55421917,-43.18797564000124,53047.98755520001 2025-09-21,03:55:29.000,264,11079709,114685,0,1758426928,13850.601373339996,-43.18797564000124,53048.00851656001 2025-09-21,03:55:30.000,264,11079717,114525,0,1758426929,13850.608109649991,-43.20207389999996,53048.00851656001 2025-09-21,03:55:31.000,264,11079650,114645,0,1758426930,13850.587900719991,-43.1950247700006,53047.95960672 2025-09-21,03:55:32.000,264,11079668,114565,0,1758426931,13850.581164409996,-43.1950247700006,53047.92467112 2025-09-21,03:55:33.000,264,11079666,114565,0,1758426932,13850.59463703,-43.20912302999932,53047.93165824 2025-09-21,03:55:34.000,264,11079645,114605,0,1758426933,13850.63505489,-43.20912302999932,53047.95960672 2025-09-21,03:55:35.000,264,11079650,114485,0,1758426934,13850.63505489,-43.1950247700006,53047.93165824 2025-09-21,03:55:36.000,264,11079634,114325,0,1758426935,13850.608109649991,-43.17387737999525,53047.93864536001 2025-09-21,03:55:37.000,264,11079645,114725,0,1758426936,13850.662000129996,-43.17387737999525,53047.93165824 2025-09-21,03:55:38.000,264,11079708,114725,0,1758426937,13850.648527509991,-43.14568085999781,53047.93165824 2025-09-21,03:55:39.000,264,11079705,114685,0,1758426938,13850.655263820001,-43.18092651000188,53047.93864536001 2025-09-21,03:55:40.000,264,11079690,114685,0,1758426939,13850.655263820001,-43.18797564000124,53047.945632480005 2025-09-21,03:55:41.000,264,11079655,114205,0,1758426940,13850.601373339996,-43.18092651000188,53047.945632480005 2025-09-21,03:55:42.000,264,11079614,114645,0,1758426941,13850.628318579991,-43.21617215999868,53047.93165824 2025-09-21,03:55:43.000,264,11079675,114525,0,1758426942,13850.662000129996,-43.18797564000124,53047.93864536001 2025-09-21,03:55:44.000,264,11079698,114405,0,1758426943,13850.63505489,-43.18797564000124,53047.93165824 2025-09-21,03:55:45.000,264,11079715,114485,0,1758426944,13850.675472750001,-43.15272998999717,53047.8827484 2025-09-21,03:55:46.000,264,11079704,114645,0,1758426945,13850.695681680001,-43.15272998999717,53047.875761280004 2025-09-21,03:55:47.000,264,11079654,114605,0,1758426946,13850.682209059996,-43.13863172999845,53047.90370976 2025-09-21,03:55:48.000,264,11079690,114605,0,1758426947,13850.682209059996,-43.13863172999845,53047.8827484 2025-09-21,03:55:49.000,264,11079664,114885,0,1758426948,13850.695681680001,-43.061091299998225,53047.875761280004 2025-09-21,03:55:50.000,264,11079673,114445,0,1758426949,13850.722626919996,-43.117484340000374,53047.91069688 2025-09-21,03:55:51.000,264,11079696,114725,0,1758426950,13850.709154299991,-43.08928781999566,53047.91069688 2025-09-21,03:55:52.000,264,11079692,114565,0,1758426951,13850.729363229992,-43.110435210001015,53047.875761280004 2025-09-21,03:55:53.000,264,11079636,114565,0,1758426952,13850.702417989996,-43.096336950002296,53047.896722640005 2025-09-21,03:55:54.000,264,11079679,114445,0,1758426953,13850.702417989996,-43.096336950002296,53047.86178704 2025-09-21,03:55:55.000,264,11079648,114685,0,1758426954,13850.769781089992,-43.08928781999566,53047.91069688 2025-09-21,03:55:56.000,264,11079714,114605,0,1758426955,13850.769781089992,-43.117484340000374,53047.86877416001 2025-09-21,03:55:57.000,264,11079664,114725,0,1758426956,13850.756308470001,-43.13863172999845,53047.92467112 2025-09-21,03:55:58.000,264,11079716,114885,0,1758426957,13850.776517400001,-43.15977911999653,53047.875761280004 2025-09-21,03:55:59.000,264,11079684,114525,0,1758426958,13850.756308470001,-43.17387737999525,53047.86178704 2025-09-21,03:56:00.000,264,11079698,114605,0,1758426959,13850.783253709997,-43.20912302999932,53047.875761280004 2025-09-21,03:56:01.000,264,11079702,114725,0,1758426960,13850.756308470001,-43.21617215999868,53047.945632480005 2025-09-21,03:56:02.000,264,11079674,114445,0,1758426961,13850.796726330002,-43.22322128999804,53047.90370976 2025-09-21,03:56:03.000,264,11079625,114525,0,1758426962,13850.803462639997,-43.25846694000211,53047.875761280004 2025-09-21,03:56:04.000,264,11079660,114645,0,1758426963,13850.810198949992,-43.25141780999547,53047.86877416001 2025-09-21,03:56:05.000,264,11079697,114885,0,1758426964,13850.810198949992,-43.30076171999826,53047.93165824 2025-09-21,03:56:06.000,264,11079671,114685,0,1758426965,13850.837144190002,-43.27256520000083,53047.86178704 2025-09-21,03:56:07.000,264,11079677,114525,0,1758426966,13850.823671569997,-43.286663459999545,53047.86877416001 2025-09-21,03:56:08.000,264,11079658,114725,0,1758426967,13850.830407879992,-43.32190910999634,53047.84082568001 2025-09-21,03:56:09.000,264,11079694,114565,0,1758426968,13850.837144190002,-43.343056500001694,53047.88973552001 2025-09-21,03:56:10.000,264,11079644,114365,0,1758426969,13850.830407879992,-43.35010563000105,53047.95960672 2025-09-21,03:56:11.000,264,11079657,114565,0,1758426970,13850.830407879992,-43.37830214999849,53047.875761280004 2025-09-21,03:56:12.000,264,11079699,114645,0,1758426971,13850.850616809992,-43.39240040999721,53047.85479992 2025-09-21,03:56:13.000,264,11079656,114605,0,1758426972,13850.850616809992,-43.413547799995285,53047.84082568001 2025-09-21,03:56:14.000,264,11079719,114725,0,1758426973,13850.850616809992,-43.455842579998716,53047.81986432001 2025-09-21,03:56:15.000,264,11079736,114605,0,1758426974,13850.857353120002,-43.505186490001506,53047.826851440004 2025-09-21,03:56:16.000,264,11079643,114405,0,1758426975,13850.816935260002,-43.519284750000224,53047.79191584 2025-09-21,03:56:17.000,264,11079704,114365,0,1758426976,13850.830407879992,-43.49813736000215,53047.77095448001 2025-09-21,03:56:18.000,264,11079660,114885,0,1758426977,13850.823671569997,-43.5404321399983,53047.80589008 2025-09-21,03:56:19.000,264,11079692,114685,0,1758426978,13850.830407879992,-43.5756777899951,53047.79191584 2025-09-21,03:56:20.000,264,11079714,114405,0,1758426979,13850.803462639997,-43.63207082999725,53047.84082568001 2025-09-21,03:56:21.000,264,11079636,114445,0,1758426980,13850.816935260002,-43.61092343999917,53047.83383856 2025-09-21,03:56:22.000,264,11079676,114605,0,1758426981,13850.823671569997,-43.639119959996606,53047.80589008 2025-09-21,03:56:23.000,264,11079750,114445,0,1758426982,13850.769781089992,-43.695512999998755,53047.85479992 2025-09-21,03:56:24.000,264,11079673,114205,0,1758426983,13850.742835849996,-43.68141474000004,53047.77095448001 2025-09-21,03:56:25.000,264,11079657,114365,0,1758426984,13850.803462639997,-43.71666038999683,53047.79890296001 2025-09-21,03:56:26.000,264,11079735,114765,0,1758426985,13850.783253709997,-43.72370951999619,53047.86178704 2025-09-21,03:56:27.000,264,11079700,114725,0,1758426986,13850.769781089992,-43.702562129998114,53047.79890296001 2025-09-21,03:56:28.000,264,11079698,114445,0,1758426987,13850.816935260002,-43.751906040000904,53047.826851440004 2025-09-21,03:56:29.000,264,11079727,114565,0,1758426988,13850.763044779997,-43.80124994999642,53047.8128772 2025-09-21,03:56:30.000,264,11079690,114885,0,1758426989,13850.810198949992,-43.79420081999706,53047.79890296001 2025-09-21,03:56:31.000,264,11079697,114685,0,1758426990,13850.783253709997,-43.83649560000049,53047.76396736 2025-09-21,03:56:32.000,264,11079672,114725,0,1758426991,13850.783253709997,-43.82239734000177,53047.743006 2025-09-21,03:56:33.000,264,11079674,114645,0,1758426992,13850.742835849996,-43.82239734000177,53047.78492872 2025-09-21,03:56:34.000,264,11079685,114605,0,1758426993,13850.722626919996,-43.84354472999985,53047.83383856 2025-09-21,03:56:35.000,264,11079715,114565,0,1758426994,13850.715890610001,-43.864692119997926,53047.75698024 2025-09-21,03:56:36.000,264,11079723,114605,0,1758426995,13850.722626919996,-43.878790379996644,53047.76396736 2025-09-21,03:56:37.000,264,11079663,114645,0,1758426996,13850.648527509991,-43.864692119997926,53047.777941600005 2025-09-21,03:56:38.000,264,11079719,114525,0,1758426997,13850.668736439991,-43.89288863999536,53047.79191584 2025-09-21,03:56:39.000,264,11079700,114645,0,1758426998,13850.675472750001,-43.878790379996644,53047.83383856 2025-09-21,03:56:40.000,264,11079761,114565,0,1758426999,13850.655263820001,-43.89288863999536,53047.81986432001 2025-09-21,03:56:41.000,264,11079690,114525,0,1758427000,13850.668736439991,-43.921085160000075,53047.77095448001 2025-09-21,03:56:42.000,264,11079751,114445,0,1758427001,13850.668736439991,-43.90698690000136,53047.81986432001 2025-09-21,03:56:43.000,264,11079688,114525,0,1758427002,13850.655263820001,-43.921085160000075,53047.78492872 2025-09-21,03:56:44.000,264,11079778,114845,0,1758427003,13850.648527509991,-43.89288863999536,53047.8128772 2025-09-21,03:56:45.000,264,11079676,114645,0,1758427004,13850.648527509991,-43.89288863999536,53047.78492872 2025-09-21,03:56:46.000,264,11079717,114485,0,1758427005,13850.675472750001,-43.899937770002,53047.80589008 2025-09-21,03:56:47.000,264,11079730,114805,0,1758427006,13850.688945369991,-43.899937770002,53047.76396736 2025-09-21,03:56:48.000,264,11079729,114565,0,1758427007,13850.682209059996,-43.885839509996,53047.743006 2025-09-21,03:56:49.000,264,11079718,114605,0,1758427008,13850.628318579991,-43.89288863999536,53047.75698024 2025-09-21,03:56:50.000,264,11079674,114565,0,1758427009,13850.648527509991,-43.85059385999921,53047.79890296001 2025-09-21,03:56:51.000,264,11079733,114565,0,1758427010,13850.628318579991,-43.85764298999857,53047.826851440004 2025-09-21,03:56:52.000,264,11079714,114605,0,1758427011,13850.648527509991,-43.85764298999857,53047.76396736 2025-09-21,03:56:53.000,264,11079706,114605,0,1758427012,13850.61484596,-43.82239734000177,53047.826851440004 2025-09-21,03:56:54.000,264,11079730,114685,0,1758427013,13850.608109649991,-43.79420081999706,53047.80589008 2025-09-21,03:56:55.000,264,11079742,114765,0,1758427014,13850.668736439991,-43.80829907999578,53047.78492872 2025-09-21,03:56:56.000,264,11079741,114685,0,1758427015,13850.641791199996,-43.82239734000177,53047.75698024 2025-09-21,03:56:57.000,264,11079717,114365,0,1758427016,13850.641791199996,-43.79420081999706,53047.8128772 2025-09-21,03:56:58.000,264,11079686,114605,0,1758427017,13850.688945369991,-43.78010255999834,53047.83383856 2025-09-21,03:56:59.000,264,11079686,114525,0,1758427018,13850.621582269996,-43.75895517000026,53047.826851440004 2025-09-21,03:57:00.000,264,11079709,114365,0,1758427019,13850.628318579991,-43.70961125999747,53047.83383856 2025-09-21,03:57:01.000,264,11079673,114525,0,1758427020,13850.641791199996,-43.72370951999619,53047.83383856 2025-09-21,03:57:02.000,264,11079746,114525,0,1758427021,13850.63505489,-43.737807780002186,53047.79191584 2025-09-21,03:57:03.000,264,11079736,114605,0,1758427022,13850.641791199996,-43.695512999998755,53047.79191584 2025-09-21,03:57:04.000,264,11079775,114525,0,1758427023,13850.59463703,-43.70961125999747,53047.847812800006 2025-09-21,03:57:05.000,264,11079664,114725,0,1758427024,13850.601373339996,-43.695512999998755,53047.79191584 2025-09-21,03:57:06.000,264,11079692,114565,0,1758427025,13850.61484596,-43.70961125999747,53047.777941600005 2025-09-21,03:57:07.000,264,11079729,114525,0,1758427026,13850.61484596,-43.695512999998755,53047.75698024 2025-09-21,03:57:08.000,264,11079658,114525,0,1758427027,13850.567691789991,-43.688463869999396,53047.72204464001 2025-09-21,03:57:09.000,264,11079763,114765,0,1758427028,13850.581164409996,-43.646169089995965,53047.78492872 2025-09-21,03:57:10.000,264,11079768,114565,0,1758427029,13850.601373339996,-43.66026735000196,53047.75698024 2025-09-21,03:57:11.000,264,11079704,114445,0,1758427030,13850.587900719991,-43.66026735000196,53047.743006 2025-09-21,03:57:12.000,264,11079733,114565,0,1758427031,13850.59463703,-43.66026735000196,53047.743006 2025-09-21,03:57:13.000,264,11079742,114605,0,1758427032,13850.628318579991,-43.67436561000068,53047.71505752 2025-09-21,03:57:14.000,264,11079749,114405,0,1758427033,13850.59463703,-43.653218219995324,53047.70108328001 2025-09-21,03:57:15.000,264,11079698,114565,0,1758427034,13850.54748285999,-43.688463869999396,53047.64518632 2025-09-21,03:57:16.000,264,11079747,114605,0,1758427035,13850.5744281,-43.646169089995965,53047.680121920006 2025-09-21,03:57:17.000,264,11079757,114725,0,1758427036,13850.581164409996,-43.653218219995324,53047.64518632 2025-09-21,03:57:18.000,264,11079761,114485,0,1758427037,13850.587900719991,-43.66026735000196,53047.61723784 2025-09-21,03:57:19.000,264,11079709,114605,0,1758427038,13850.628318579991,-43.653218219995324,53047.65217344001 2025-09-21,03:57:20.000,264,11079714,114445,0,1758427039,13850.628318579991,-43.66026735000196,53047.61723784 2025-09-21,03:57:21.000,264,11079746,114645,0,1758427040,13850.608109649991,-43.62502169999789,53047.68710904 2025-09-21,03:57:22.000,264,11079721,114725,0,1758427041,13850.655263820001,-43.653218219995324,53047.66614768 2025-09-21,03:57:23.000,264,11079743,114605,0,1758427042,13850.662000129996,-43.63207082999725,53047.65217344001 2025-09-21,03:57:24.000,264,11079752,114565,0,1758427043,13850.682209059996,-43.62502169999789,53047.659160560004 2025-09-21,03:57:25.000,264,11079709,114845,0,1758427044,13850.702417989996,-43.62502169999789,53047.610250720005 2025-09-21,03:57:26.000,264,11079734,114885,0,1758427045,13850.702417989996,-43.60387430999981,53047.6381992 2025-09-21,03:57:27.000,264,11079724,114725,0,1758427046,13850.709154299991,-43.58272692000173,53047.624224959996 2025-09-21,03:57:28.000,264,11079745,114365,0,1758427047,13850.715890610001,-43.58977605000109,53047.60326360001 2025-09-21,03:57:29.000,264,11079750,114405,0,1758427048,13850.756308470001,-43.56862865999574,53047.68710904 2025-09-21,03:57:30.000,264,11079742,114525,0,1758427049,13850.756308470001,-43.54748126999766,53047.61723784 2025-09-21,03:57:31.000,264,11079732,114485,0,1758427050,13850.810198949992,-43.505186490001506,53047.624224959996 2025-09-21,03:57:32.000,264,11079712,114605,0,1758427051,13850.830407879992,-43.5404321399983,53047.57531512 2025-09-21,03:57:33.000,264,11079754,114565,0,1758427052,13850.837144190002,-43.5404321399983,53047.65217344001 2025-09-21,03:57:34.000,264,11079751,114485,0,1758427053,13850.877562050002,-43.56157952999638,53047.63121208001 2025-09-21,03:57:35.000,264,11079716,114365,0,1758427054,13850.857353120002,-43.5404321399983,53047.65217344001 2025-09-21,03:57:36.000,264,11079745,114365,0,1758427055,13850.924716219997,-43.526333879999584,53047.63121208001 2025-09-21,03:57:37.000,264,11079742,114605,0,1758427056,13850.965134079997,-43.55453039999702,53047.58230224001 2025-09-21,03:57:38.000,264,11079762,114645,0,1758427057,13851.005551939998,417.95201069999894,53047.68710904 2025-09-21,03:57:39.000,264,11079704,114525,0,1758427058,13851.052706109993,-43.54748126999766,53047.63121208001 2025-09-21,03:57:40.000,264,11079725,114365,0,1758427059,13850.998815630002,-43.59682518000045,53047.6381992 2025-09-21,03:57:41.000,264,11079758,114885,0,1758427060,13851.059442420003,-43.58977605000109,53047.6381992 2025-09-21,03:57:42.000,264,11079765,114725,0,1758427061,13851.052706109993,-43.61092343999917,53047.610250720005 2025-09-21,03:57:43.000,264,11079709,114645,0,1758427062,13851.113332899993,-43.60387430999981,53047.64518632 2025-09-21,03:57:44.000,264,11079766,114445,0,1758427063,13851.126805519998,-43.58272692000173,53047.66614768 2025-09-21,03:57:45.000,264,11079676,114405,0,1758427064,13851.140278139988,-43.54748126999766,53047.64518632 2025-09-21,03:57:46.000,264,11079735,114525,0,1758427065,13851.180695999989,-43.56157952999638,53047.624224959996 2025-09-21,03:57:47.000,264,11079696,114365,0,1758427066,13851.261531719989,-43.55453039999702,53047.63121208001 2025-09-21,03:57:48.000,264,11079674,114365,0,1758427067,13851.288476959999,-43.512235620000865,53047.64518632 2025-09-21,03:57:49.000,264,11079712,114645,0,1758427068,13851.301949579989,-43.55453039999702,53047.67313480001 2025-09-21,03:57:50.000,264,11079724,114725,0,1758427069,13851.355840059994,-43.5756777899951,53047.64518632 2025-09-21,03:57:51.000,264,11079754,114565,0,1758427070,13851.38278529999,-43.58272692000173,53047.67313480001 2025-09-21,03:57:52.000,264,11079712,114685,0,1758427071,13851.4501484,-43.58977605000109,53047.69409616 2025-09-21,03:57:53.000,264,11079679,114365,0,1758427072,13851.50403887999,-43.56157952999638,53047.65217344001 2025-09-21,03:57:54.000,264,11079713,114725,0,1758427073,13851.51077519,-43.58977605000109,53047.69409616 2025-09-21,03:57:55.000,264,11079763,114765,0,1758427074,13851.54445673999,-43.59682518000045,53047.7080704 2025-09-21,03:57:56.000,264,11079768,114645,0,1758427075,13851.59161091,-43.56862865999574,53047.78492872 2025-09-21,03:57:57.000,264,11079751,114365,0,1758427076,13851.658974009995,-43.56862865999574,53047.74999312001 2025-09-21,03:57:58.000,264,11079776,114525,0,1758427077,13851.679182939995,-43.5756777899951,53047.777941600005 2025-09-21,03:57:59.000,264,11079749,114525,0,1758427078,13851.760018659996,-43.59682518000045,53047.76396736 2025-09-21,03:58:00.000,264,11079707,114565,0,1758427079,13851.847590689991,-43.5756777899951,53047.80589008 2025-09-21,03:58:01.000,264,11079737,114645,0,1758427080,13851.867799619991,-43.56157952999638,53047.79191584 2025-09-21,03:58:02.000,264,11079727,114605,0,1758427081,13851.901481169996,-43.5404321399983,53047.78492872 2025-09-21,03:58:03.000,264,11079701,114605,0,1758427082,13851.935162720001,-43.53338300999894,53047.8827484 2025-09-21,03:58:04.000,264,11079789,114525,0,1758427083,13851.982316889997,-43.5756777899951,53047.78492872 2025-09-21,03:58:05.000,264,11079693,114365,0,1758427084,13852.042943679997,-43.5756777899951,53047.86178704 2025-09-21,03:58:06.000,264,11079717,114725,0,1758427085,13852.036207370002,-43.55453039999702,53047.86877416001 2025-09-21,03:58:07.000,264,11079768,114485,0,1758427086,13852.110306779992,-43.526333879999584,53047.86178704 2025-09-21,03:58:08.000,264,11079717,114485,0,1758427087,13852.157460950002,-43.54748126999766,53047.88973552001 2025-09-21,03:58:09.000,264,11079771,114445,0,1758427088,13852.197878810002,-43.56862865999574,53047.86877416001 2025-09-21,03:58:10.000,264,11079700,114485,0,1758427089,13852.238296670002,-43.53338300999894,53047.8827484 2025-09-21,03:58:11.000,264,11079751,114565,0,1758427090,13852.271978219993,-43.55453039999702,53047.98056808 2025-09-21,03:58:12.000,264,11079804,114485,0,1758427091,13852.325868699998,-43.5404321399983,53047.86877416001 2025-09-21,03:58:13.000,264,11079734,114485,0,1758427092,13852.346077629998,-43.56862865999574,53047.88973552001 2025-09-21,03:58:14.000,264,11079748,114685,0,1758427093,13852.440385969989,-43.56862865999574,53047.95960672 2025-09-21,03:58:15.000,264,11079723,114445,0,1758427094,13852.453858589994,-43.56862865999574,53047.98755520001 2025-09-21,03:58:16.000,264,11079704,114605,0,1758427095,13852.487540139999,-43.62502169999789,53047.875761280004 2025-09-21,03:58:17.000,264,11079780,114645,0,1758427096,13852.548166929999,-43.58272692000173,53047.98056808 2025-09-21,03:58:18.000,264,11079756,114645,0,1758427097,13852.608793719999,-43.61797256999853,53047.96659384001 2025-09-21,03:58:19.000,264,11079756,114565,0,1758427098,13852.608793719999,-43.59682518000045,53047.96659384001 2025-09-21,03:58:20.000,264,11079700,114685,0,1758427099,13852.655947889994,-43.5756777899951,53048.02947792 2025-09-21,03:58:21.000,264,11079721,114485,0,1758427100,13852.676156819995,-43.61797256999853,53048.0224908 2025-09-21,03:58:22.000,264,11079706,114645,0,1758427101,13852.756992539995,-43.62502169999789,53048.043452160004 2025-09-21,03:58:23.000,264,11079713,114485,0,1758427102,13852.78393777999,-43.646169089995965,53048.03646504001 2025-09-21,03:58:24.000,264,11079691,114365,0,1758427103,13852.756992539995,-43.68141474000004,53048.0224908 2025-09-21,03:58:25.000,264,11079710,114565,0,1758427104,13852.80414670999,-43.70961125999747,53048.043452160004 2025-09-21,03:58:26.000,264,11079795,114365,0,1758427105,13852.81088302,-43.744856910001545,53048.043452160004 2025-09-21,03:58:27.000,264,11079717,114485,0,1758427106,13852.837828259995,-43.73075864999555,53048.07140064 2025-09-21,03:58:28.000,264,11079722,114605,0,1758427107,13852.83109195,-43.737807780002186,53048.113323360005 2025-09-21,03:58:29.000,264,11079734,114605,0,1758427108,13852.85130088,-43.7871516899977,53048.12031048 2025-09-21,03:58:30.000,264,11079732,114365,0,1758427109,13852.83109195,-43.7871516899977,53048.07838776 2025-09-21,03:58:31.000,264,11079731,114725,0,1758427110,13852.837828259995,-43.79420081999706,53048.07838776 2025-09-21,03:58:32.000,264,11079729,114565,0,1758427111,13852.797410399995,-43.83649560000049,53048.02947792 2025-09-21,03:58:33.000,264,11079764,114525,0,1758427112,13852.82435563999,-43.79420081999706,53048.07838776 2025-09-21,03:58:34.000,264,11079759,114525,0,1758427113,13852.86477349999,-43.80124994999642,53048.02947792 2025-09-21,03:58:35.000,264,11079758,114605,0,1758427114,13852.87150981,-43.80829907999578,53048.13428472001 2025-09-21,03:58:36.000,264,11079728,114685,0,1758427115,13852.84456456999,-43.82944647000113,53048.092362 2025-09-21,03:58:37.000,264,11079724,114685,0,1758427116,13852.898455049995,-43.80829907999578,53048.05043928 2025-09-21,03:58:38.000,264,11079690,114525,0,1758427117,13852.878246119995,-43.85059385999921,53048.07838776 2025-09-21,03:58:39.000,264,11079729,114445,0,1758427118,13852.837828259995,-43.899937770002,53048.13428472001 2025-09-21,03:58:40.000,264,11079765,114285,0,1758427119,13852.837828259995,-43.878790379996644,53048.113323360005 2025-09-21,03:58:41.000,264,11079741,114125,0,1758427120,13852.83109195,-43.95633080999687,53048.07140064 2025-09-21,03:58:42.000,264,11079781,114725,0,1758427121,13852.81088302,-43.93518341999879,53048.09934912 2025-09-21,03:58:43.000,264,11079749,114605,0,1758427122,13852.82435563999,-43.928134289999434,53048.09934912 2025-09-21,03:58:44.000,264,11079748,114565,0,1758427123,13852.797410399995,-43.93518341999879,53048.092362 2025-09-21,03:58:45.000,264,11079709,114525,0,1758427124,13852.84456456999,-43.977478200002224,53048.092362 2025-09-21,03:58:46.000,264,11079712,114365,0,1758427125,13852.837828259995,-44.01977297999838,53048.09934912 2025-09-21,03:58:47.000,264,11079743,114725,0,1758427126,13852.79067409,-43.95633080999687,53048.092362 2025-09-21,03:58:48.000,264,11079768,114605,0,1758427127,13852.79067409,-44.01272384999902,53048.09934912 2025-09-21,03:58:49.000,264,11079723,114365,0,1758427128,13852.77046516,-44.0338712399971,53048.13428472001 2025-09-21,03:58:50.000,264,11079783,114325,0,1758427129,13852.70310205999,-44.047969499995816,53048.05043928 2025-09-21,03:58:51.000,264,11079704,114565,0,1758427130,13852.66942051,-44.06206776000181,53048.08537488001 2025-09-21,03:58:52.000,264,11079751,114605,0,1758427131,13852.68289312999,-44.08321514999989,53048.10633624001 2025-09-21,03:58:53.000,264,11079800,114725,0,1758427132,13852.655947889994,-44.040920369996456,53048.07140064 2025-09-21,03:58:54.000,264,11079731,114685,0,1758427133,13852.62900265,-44.055018629995175,53048.05742640001 2025-09-21,03:58:55.000,264,11079805,114805,0,1758427134,13852.64247526999,-44.111411669997324,53048.05043928 2025-09-21,03:58:56.000,264,11079779,114365,0,1758427135,13852.568375859999,-44.104362539997965,53048.00152944 2025-09-21,03:58:57.000,264,11079771,114485,0,1758427136,13852.60205740999,-44.11846079999668,53048.05043928 2025-09-21,03:58:58.000,264,11079736,114565,0,1758427137,13852.56163954999,-44.097313409998605,53048.03646504001 2025-09-21,03:58:59.000,264,11079728,114645,0,1758427138,13852.54143061999,-44.097313409998605,53048.09934912 2025-09-21,03:59:00.000,264,11079720,114445,0,1758427139,13852.514485379994,-44.097313409998605,53048.05043928 2025-09-21,03:59:01.000,264,11079729,114485,0,1758427140,13852.480803829989,-44.090264279999246,53048.02947792 2025-09-21,03:59:02.000,264,11079732,114445,0,1758427141,13852.507749069999,-44.090264279999246,53048.0224908 2025-09-21,03:59:03.000,264,11079753,114725,0,1758427142,13852.453858589994,-44.139608190002036,53048.14825896 2025-09-21,03:59:04.000,264,11079752,114485,0,1758427143,13852.453858589994,-44.104362539997965,53048.05742640001 2025-09-21,03:59:05.000,264,11079692,114445,0,1758427144,13852.413440729993,-44.104362539997965,53048.10633624001 2025-09-21,03:59:06.000,264,11079740,114445,0,1758427145,13852.426913349998,-44.090264279999246,53048.12031048 2025-09-21,03:59:07.000,264,11079751,114645,0,1758427146,13852.399968109989,-44.104362539997965,53048.092362 2025-09-21,03:59:08.000,264,11079720,114525,0,1758427147,13852.386495489998,-44.06911689000117,53048.07838776 2025-09-21,03:59:09.000,264,11079756,114445,0,1758427148,13852.406704419998,-44.040920369996456,53048.05742640001 2025-09-21,03:59:10.000,264,11079807,114485,0,1758427149,13852.359550249988,-44.07616602000053,53048.08537488001 2025-09-21,03:59:11.000,264,11079768,114485,0,1758427150,13852.325868699998,-44.06911689000117,53048.043452160004 2025-09-21,03:59:12.000,264,11079802,114645,0,1758427151,13852.298923459988,-44.06206776000181,53048.07838776 2025-09-21,03:59:13.000,264,11079727,114765,0,1758427152,13852.285450839998,-44.01977297999838,53047.98056808 2025-09-21,03:59:14.000,264,11079761,114405,0,1758427153,13852.292187149993,-44.0338712399971,53048.015503680006 2025-09-21,03:59:15.000,264,11079825,114765,0,1758427154,13852.285450839998,-44.0338712399971,53048.00851656001 2025-09-21,03:59:16.000,264,11079762,114525,0,1758427155,13852.231560359993,-44.055018629995175,53047.97358096 2025-09-21,03:59:17.000,264,11079788,114365,0,1758427156,13852.204615119997,-44.02682210999774,53047.98755520001 2025-09-21,03:59:18.000,264,11079775,114725,0,1758427157,13852.211351429993,-44.0338712399971,53047.97358096 2025-09-21,03:59:19.000,264,11079799,114725,0,1758427158,13852.164197259997,-44.01977297999838,53048.043452160004 2025-09-21,03:59:20.000,264,11079756,114325,0,1758427159,13852.177669880002,-44.0338712399971,53047.945632480005 2025-09-21,03:59:21.000,264,11079732,114285,0,1758427160,13852.150724639992,-44.00567471999966,53047.95960672 2025-09-21,03:59:22.000,264,11079777,114605,0,1758427161,13852.143988329997,-44.01272384999902,53047.96659384001 2025-09-21,03:59:23.000,264,11079775,114525,0,1758427162,13852.143988329997,-43.98452733000158,53047.97358096 2025-09-21,03:59:24.000,264,11079831,114285,0,1758427163,13852.130515709992,-43.99157646000094,53047.9526196 2025-09-21,03:59:25.000,264,11079736,114405,0,1758427164,13852.096834160002,-43.98452733000158,53047.98755520001 2025-09-21,03:59:26.000,264,11079807,114285,0,1758427165,13852.110306779992,-43.98452733000158,53047.93165824 2025-09-21,03:59:27.000,264,11079840,114565,0,1758427166,13852.103570469997,-44.00567471999966,53047.98755520001 2025-09-21,03:59:28.000,264,11079808,114365,0,1758427167,13852.096834160002,-43.95633080999687,53047.95960672 2025-09-21,03:59:29.000,264,11079763,114725,0,1758427168,13852.056416300002,-43.94928167999751,53048.00152944 2025-09-21,03:59:30.000,264,11079773,114445,0,1758427169,13852.056416300002,-43.977478200002224,53047.95960672 2025-09-21,03:59:31.000,264,11079771,114485,0,1758427170,13852.096834160002,-43.97042906999559,53048.00851656001 2025-09-21,03:59:32.000,264,11079773,114164,0,1758427171,13852.063152609997,-43.977478200002224,53047.93864536001 2025-09-21,03:59:33.000,264,11079839,114565,0,1758427172,13852.123779399997,-44.00567471999966,53047.93864536001 2025-09-21,03:59:34.000,264,11079846,114365,0,1758427173,13852.076625230002,-44.00567471999966,53047.945632480005 2025-09-21,03:59:35.000,264,11079761,114605,0,1758427174,13852.049679989992,-44.047969499995816,53047.93165824 2025-09-21,03:59:36.000,264,11079793,114605,0,1758427175,13852.022734749997,-44.0338712399971,53047.945632480005 2025-09-21,03:59:37.000,264,11079758,114805,0,1758427176,13852.049679989992,-44.0338712399971,53047.90370976 2025-09-21,03:59:38.000,264,11079836,114885,0,1758427177,13852.069888919992,-44.0338712399971,53047.90370976 2025-09-21,03:59:39.000,264,11079767,114525,0,1758427178,13852.056416300002,-44.11846079999668,53047.91768400001 2025-09-21,03:59:40.000,264,11079780,114645,0,1758427179,13852.002525819997,-44.1325590599954,53047.86877416001 2025-09-21,03:59:41.000,264,11079712,114365,0,1758427180,13852.022734749997,-44.11846079999668,53047.86877416001 2025-09-21,03:59:42.000,264,11079781,114725,0,1758427181,13851.995789510001,-44.12550992999604,53047.86178704 2025-09-21,03:59:43.000,264,11079768,114725,0,1758427182,13851.989053199992,-44.146657320001395,53047.88973552001 2025-09-21,03:59:44.000,264,11079753,114765,0,1758427183,13851.989053199992,-44.16780470999947,53047.847812800006 2025-09-21,03:59:45.000,264,11079795,114525,0,1758427184,13852.009262129992,-44.17485383999883,53047.8128772 2025-09-21,03:59:46.000,264,11079756,114525,0,1758427185,13852.015998440002,-44.160755580000114,53047.85479992 2025-09-21,03:59:47.000,264,11079769,114525,0,1758427186,13851.989053199992,-44.18190296999819,53047.85479992 2025-09-21,03:59:48.000,264,11079755,114725,0,1758427187,13851.982316889997,-44.20305035999627,53047.847812800006 2025-09-21,03:59:49.000,264,11079802,114445,0,1758427188,13852.002525819997,-44.2453451399997,53047.85479992 2025-09-21,03:59:50.000,264,11079812,114565,0,1758427189,13852.015998440002,-44.2453451399997,53047.81986432001 2025-09-21,03:59:51.000,264,11079807,114405,0,1758427190,13852.002525819997,-44.23124688000098,53047.81986432001 2025-09-21,03:59:52.000,264,11079814,114605,0,1758427191,13852.009262129992,-44.25944339999842,53047.81986432001 2025-09-21,03:59:53.000,264,11079773,114405,0,1758427192,13851.995789510001,-44.25239426999906,53047.8128772 2025-09-21,03:59:54.000,264,11079811,114365,0,1758427193,13852.042943679997,-44.280590789996495,53047.8128772 2025-09-21,03:59:55.000,264,11079822,114085,0,1758427194,13852.029471059992,-44.31583644000057,53047.77095448001 2025-09-21,03:59:56.000,264,11079752,114605,0,1758427195,13851.989053199992,-44.287639919995854,53047.75698024 2025-09-21,03:59:57.000,264,11079818,114605,0,1758427196,13851.989053199992,-44.322885569999926,53047.8128772 2025-09-21,03:59:58.000,264,11079785,114525,0,1758427197,13851.982316889997,-44.35813121999672,53047.77095448001 2025-09-21,03:59:59.000,264,11079821,114725,0,1758427198,13852.022734749997,-44.29468904999521,53047.777941600005 2025-09-21,04:00:00.000,264,11079771,114725,0,1758427199,13852.002525819997,-44.344032959998,53047.81986432001 2025-09-21,04:00:01.000,264,11079739,114805,0,1758427200,13852.015998440002,-44.35108208999736,53047.83383856 2025-09-21,04:00:02.000,264,11079864,114485,0,1758427201,13852.009262129992,-44.40042600000015,53047.826851440004 2025-09-21,04:00:03.000,264,11079829,114485,0,1758427202,13851.968844269992,-44.379278610002075,53047.8128772 2025-09-21,04:00:04.000,264,11079805,114965,0,1758427203,13851.955371650001,-44.379278610002075,53047.74999312001 2025-09-21,04:00:05.000,264,11079750,114445,0,1758427204,13851.995789510001,-44.39337687000079,53047.76396736 2025-09-21,04:00:06.000,264,11079835,114485,0,1758427205,13851.968844269992,-44.42862251999759,53047.73601888 2025-09-21,04:00:07.000,264,11079721,114605,0,1758427206,13851.962107959997,-44.42157338999823,53047.73601888 2025-09-21,04:00:08.000,264,11079736,114765,0,1758427207,13851.941899029996,-44.47796643000038,53047.74999312001 2025-09-21,04:00:09.000,264,11079767,114285,0,1758427208,13851.941899029996,-44.47091730000102,53047.76396736 2025-09-21,04:00:10.000,264,11079744,114365,0,1758427209,13851.935162720001,-44.513212079997174,53047.72204464001 2025-09-21,04:00:11.000,264,11079704,114605,0,1758427210,13851.914953790001,-44.506162949997815,53047.7080704 2025-09-21,04:00:12.000,264,11079812,114405,0,1758427211,13851.928426409992,-44.513212079997174,53047.659160560004 2025-09-21,04:00:13.000,264,11079739,114725,0,1758427212,13851.894744860001,-44.53435946999525,53047.68710904 2025-09-21,04:00:14.000,264,11079789,114685,0,1758427213,13851.854327000001,-44.506162949997815,53047.72204464001 2025-09-21,04:00:15.000,264,11079730,114725,0,1758427214,13851.867799619991,-44.562555989999964,53047.659160560004 2025-09-21,04:00:16.000,264,11079767,114805,0,1758427215,13851.867799619991,-44.520261209996534,53047.69409616 2025-09-21,04:00:17.000,264,11079731,114485,0,1758427216,13851.847590689991,-44.53435946999525,53047.659160560004 2025-09-21,04:00:18.000,264,11079752,114405,0,1758427217,13851.861063309996,-44.53435946999525,53047.59627648 2025-09-21,04:00:19.000,264,11079739,114605,0,1758427218,13851.79370021,-44.52731033999589,53047.59627648 2025-09-21,04:00:20.000,264,11079744,114405,0,1758427219,13851.780227589996,-44.555506860000605,53047.58928936 2025-09-21,04:00:21.000,264,11079745,114645,0,1758427220,13851.76675496999,-44.54140860000189,53047.60326360001 2025-09-21,04:00:22.000,264,11079713,114365,0,1758427221,13851.69265556,-44.548457730001246,53047.57531512 2025-09-21,04:00:23.000,264,11079791,114565,0,1758427222,13851.75328235,-44.56960511999932,53047.568328 2025-09-21,04:00:24.000,264,11079733,114885,0,1758427223,13851.76675496999,-44.520261209996534,53047.63121208001 2025-09-21,04:00:25.000,264,11079767,114725,0,1758427224,13851.73307342,-44.548457730001246,53047.60326360001 2025-09-21,04:00:26.000,264,11079765,114645,0,1758427225,13851.719600799996,-44.562555989999964,53047.561340880005 2025-09-21,04:00:27.000,264,11079749,114485,0,1758427226,13851.69265556,-44.58370337999804,53047.61723784 2025-09-21,04:00:28.000,264,11079778,114605,0,1758427227,13851.679182939995,-44.58370337999804,53047.52640528 2025-09-21,04:00:29.000,264,11079819,114525,0,1758427228,13851.69265556,-44.555506860000605,53047.568328 2025-09-21,04:00:30.000,264,11079756,114605,0,1758427229,13851.679182939995,-44.54140860000189,53047.57531512 2025-09-21,04:00:31.000,264,11079735,114605,0,1758427230,13851.66571031999,-44.54140860000189,53047.53339240001 2025-09-21,04:00:32.000,264,11079708,114485,0,1758427231,13851.62529245999,-44.54140860000189,53047.456534079996 2025-09-21,04:00:33.000,264,11079764,114725,0,1758427232,13851.61181984,-44.53435946999525,53047.51941816 2025-09-21,04:00:34.000,264,11079810,114685,0,1758427233,13851.58487459999,-44.548457730001246,53047.4984568 2025-09-21,04:00:35.000,264,11079742,114205,0,1758427234,13851.557929359995,-44.53435946999525,53047.47749544 2025-09-21,04:00:36.000,264,11079758,114325,0,1758427235,13851.59161091,-44.513212079997174,53047.46352120001 2025-09-21,04:00:37.000,264,11079694,114445,0,1758427236,13851.598347219995,-44.53435946999525,53047.48448256001 2025-09-21,04:00:38.000,264,11079721,114645,0,1758427237,13851.578138289995,-44.520261209996534,53047.512431040006 2025-09-21,04:00:39.000,264,11079782,114605,0,1758427238,13851.537720429995,-44.555506860000605,53047.4285856 2025-09-21,04:00:40.000,264,11079745,114365,0,1758427239,13851.53098412,-44.54140860000189,53047.48448256001 2025-09-21,04:00:41.000,264,11079741,114405,0,1758427240,13851.517511499995,-44.520261209996534,53047.442559840005 2025-09-21,04:00:42.000,264,11079747,114525,0,1758427241,13851.517511499995,-44.499113819998456,53047.41461136001 2025-09-21,04:00:43.000,264,11079745,114685,0,1758427242,13851.54445673999,-44.506162949997815,53047.442559840005 2025-09-21,04:00:44.000,264,11079757,114405,0,1758427243,13851.55119305,-44.46386817000166,53047.50544392001 2025-09-21,04:00:45.000,264,11079774,114205,0,1758427244,13851.537720429995,-44.44272077999631,53047.491469680004 2025-09-21,04:00:46.000,264,11079715,114405,0,1758427245,13851.53098412,-44.44272077999631,53047.456534079996 2025-09-21,04:00:47.000,264,11079739,114365,0,1758427246,13851.53098412,-44.449769909995666,53047.4984568 2025-09-21,04:00:48.000,264,11079748,114405,0,1758427247,13851.56466566999,-44.42862251999759,53047.46352120001 2025-09-21,04:00:49.000,264,11079756,114565,0,1758427248,13851.58487459999,-44.386327740001434,53047.47050832 2025-09-21,04:00:50.000,264,11079803,114365,0,1758427249,13851.59161091,-44.386327740001434,53047.48448256001 2025-09-21,04:00:51.000,264,11079798,114365,0,1758427250,13851.618556149995,-44.37222947999544,53047.50544392001 2025-09-21,04:00:52.000,264,11079750,114645,0,1758427251,13851.57140198,-44.336983829998644,53047.4285856 2025-09-21,04:00:53.000,264,11079802,114765,0,1758427252,13851.56466566999,-44.35108208999736,53047.48448256001 2025-09-21,04:00:54.000,264,11079736,114725,0,1758427253,13851.537720429995,-44.31583644000057,53047.512431040006 2025-09-21,04:00:55.000,264,11079778,114525,0,1758427254,13851.578138289995,-44.322885569999926,53047.442559840005 2025-09-21,04:00:56.000,264,11079798,114645,0,1758427255,13851.55119305,-44.287639919995854,53047.47050832 2025-09-21,04:00:57.000,264,11079753,114485,0,1758427256,13851.52424780999,-44.280590789996495,53047.51941816 2025-09-21,04:00:58.000,264,11079779,114445,0,1758427257,13851.578138289995,-44.25239426999906,53047.53339240001 2025-09-21,04:00:59.000,264,11079811,114565,0,1758427258,13851.58487459999,-44.280590789996495,53047.48448256001 2025-09-21,04:01:00.000,264,11079750,114605,0,1758427259,13851.54445673999,-44.280590789996495,53047.46352120001 2025-09-21,04:01:01.000,264,11079725,114445,0,1758427260,13851.537720429995,-44.25239426999906,53047.46352120001 2025-09-21,04:01:02.000,264,11079778,114685,0,1758427261,13851.56466566999,-44.25944339999842,53047.48448256001 2025-09-21,04:01:03.000,264,11079810,114685,0,1758427262,13851.557929359995,-44.21714862000226,53047.4984568 2025-09-21,04:01:04.000,264,11079737,114485,0,1758427263,13851.578138289995,-44.20305035999627,53047.53339240001 2025-09-21,04:01:05.000,264,11079769,114605,0,1758427264,13851.58487459999,-44.21714862000226,53047.512431040006 2025-09-21,04:01:06.000,264,11079786,114605,0,1758427265,13851.58487459999,-44.19600122999691,53047.4984568 2025-09-21,04:01:07.000,264,11079798,114365,0,1758427266,13851.60508352999,-44.19600122999691,53047.54037952 2025-09-21,04:01:08.000,264,11079838,114405,0,1758427267,13851.658974009995,-44.17485383999883,53047.55435376001 2025-09-21,04:01:09.000,264,11079764,114605,0,1758427268,13851.638765079995,-44.146657320001395,53047.50544392001 2025-09-21,04:01:10.000,264,11079739,114645,0,1758427269,13851.59161091,-44.16780470999947,53047.4984568 2025-09-21,04:01:11.000,264,11079749,114485,0,1758427270,13851.62529245999,-44.153706450000755,53047.561340880005 2025-09-21,04:01:12.000,264,11079764,114365,0,1758427271,13851.6522377,-44.146657320001395,53047.54736664 2025-09-21,04:01:13.000,264,11079773,114485,0,1758427272,13851.63202877,-44.139608190002036,53047.561340880005 2025-09-21,04:01:14.000,264,11079791,114365,0,1758427273,13851.6522377,-44.146657320001395,53047.59627648 2025-09-21,04:01:15.000,264,11079787,114245,0,1758427274,13851.66571031999,-44.1325590599954,53047.568328 2025-09-21,04:01:16.000,264,11079750,114645,0,1758427275,13851.679182939995,-44.047969499995816,53047.63121208001 2025-09-21,04:01:17.000,264,11079802,114365,0,1758427276,13851.6522377,-44.08321514999989,53047.52640528 2025-09-21,04:01:18.000,264,11079823,114525,0,1758427277,13851.6522377,-44.055018629995175,53047.58230224001 2025-09-21,04:01:19.000,264,11079777,114765,0,1758427278,13851.618556149995,-44.139608190002036,53047.568328 2025-09-21,04:01:20.000,264,11079799,114605,0,1758427279,13851.64550138999,-44.055018629995175,53047.58230224001 2025-09-21,04:01:21.000,264,11079787,114405,0,1758427280,13851.69265556,-44.07616602000053,53047.57531512 2025-09-21,04:01:22.000,264,11079796,114565,0,1758427281,13851.74654603999,-44.08321514999989,53047.58928936 2025-09-21,04:01:23.000,264,11079830,114525,0,1758427282,13851.73307342,-44.090264279999246,53047.63121208001 2025-09-21,04:01:24.000,264,11079781,114605,0,1758427283,13851.77349128,-44.097313409998605,53047.58230224001 2025-09-21,04:01:25.000,264,11079818,114565,0,1758427284,13851.73307342,-44.08321514999989,53047.6381992 2025-09-21,04:01:26.000,264,11079812,114365,0,1758427285,13851.79370021,-44.146657320001395,53047.60326360001 2025-09-21,04:01:27.000,264,11079803,114365,0,1758427286,13851.81390914,-44.11846079999668,53047.624224959996 2025-09-21,04:01:28.000,264,11079757,114525,0,1758427287,13851.800436519996,-44.111411669997324,53047.63121208001 2025-09-21,04:01:29.000,264,11079800,114645,0,1758427288,13851.800436519996,-44.111411669997324,53047.60326360001 2025-09-21,04:01:30.000,264,11079794,114565,0,1758427289,13851.81390914,-44.104362539997965,53047.54037952 2025-09-21,04:01:31.000,264,11079826,114805,0,1758427290,13851.81390914,-44.08321514999989,53047.54736664 2025-09-21,04:01:32.000,264,11079770,114405,0,1758427291,13851.827381759991,-44.11846079999668,53047.610250720005 2025-09-21,04:01:33.000,264,11079803,114405,0,1758427292,13851.847590689991,-44.11846079999668,53047.624224959996 2025-09-21,04:01:34.000,264,11079839,114885,0,1758427293,13851.83411807,-44.153706450000755,53047.61723784 2025-09-21,04:01:35.000,264,11079878,114445,0,1758427294,13851.847590689991,-44.1325590599954,53047.61723784 2025-09-21,04:01:37.000,264,11079860,114485,0,1758427296,13851.908217479991,-44.16780470999947,53047.60326360001 2025-09-21,04:01:38.000,264,11079772,114565,0,1758427297,13851.861063309996,-44.18190296999819,53047.60326360001 2025-09-21,04:01:39.000,264,11079863,114445,0,1758427298,13851.908217479991,-44.153706450000755,53047.59627648 2025-09-21,04:01:40.000,264,11079823,114245,0,1758427299,13851.881272239996,-44.17485383999883,53047.63121208001 2025-09-21,04:01:41.000,264,11079773,114485,0,1758427300,13851.894744860001,-44.19600122999691,53047.59627648 2025-09-21,04:01:42.000,264,11079826,114485,0,1758427301,13851.901481169996,-44.153706450000755,53047.58928936 2025-09-21,04:01:43.000,264,11079859,114405,0,1758427302,13851.894744860001,-44.16780470999947,53047.57531512 2025-09-21,04:01:44.000,264,11079787,114285,0,1758427303,13851.948635339992,-44.17485383999883,53047.65217344001 2025-09-21,04:01:45.000,264,11079841,114365,0,1758427304,13851.935162720001,-44.153706450000755,53047.59627648 2025-09-21,04:01:46.000,264,11079837,114725,0,1758427305,13851.928426409992,-44.16780470999947,53047.568328 2025-09-21,04:01:47.000,264,11079771,114645,0,1758427306,13851.928426409992,-44.21009948999563,53047.58928936 2025-09-21,04:01:48.000,264,11079791,114445,0,1758427307,13851.995789510001,-44.19600122999691,53047.60326360001 2025-09-21,04:01:49.000,264,11079851,114565,0,1758427308,13852.009262129992,-44.160755580000114,53047.61723784 2025-09-21,04:01:50.000,264,11079794,114485,0,1758427309,13852.042943679997,-44.11846079999668,53047.67313480001 2025-09-21,04:01:51.000,264,11079853,114485,0,1758427310,13852.049679989992,-44.18190296999819,53047.624224959996 2025-09-21,04:01:52.000,264,11079827,114164,0,1758427311,13852.090097849992,-44.18190296999819,53047.65217344001 2025-09-21,04:01:53.000,264,11079833,114485,0,1758427312,13852.137252020002,-44.18190296999819,53047.65217344001 2025-09-21,04:01:54.000,264,11079823,114765,0,1758427313,13852.123779399997,-44.21009948999563,53047.61723784 2025-09-21,04:01:55.000,264,11079788,114725,0,1758427314,13852.184406189997,-44.20305035999627,53047.66614768 2025-09-21,04:01:56.000,264,11079800,114365,0,1758427315,13852.177669880002,-44.18895209999755,53047.680121920006 2025-09-21,04:01:57.000,264,11079757,114685,0,1758427316,13852.238296670002,-44.19600122999691,53047.7080704 2025-09-21,04:01:58.000,264,11079817,114565,0,1758427317,13852.211351429993,-44.23829601000034,53047.66614768 2025-09-21,04:01:59.000,264,11079798,114164,0,1758427318,13852.258505600003,-44.21714862000226,53047.7080704 2025-09-21,04:02:00.000,264,11079774,114645,0,1758427319,13852.285450839998,-44.25944339999842,53047.6381992 2025-09-21,04:02:01.000,264,11079807,114685,0,1758427320,13852.271978219993,-44.287639919995854,53047.66614768 2025-09-21,04:02:02.000,264,11079849,114445,0,1758427321,13852.319132389988,-44.31583644000057,53047.65217344001 2025-09-21,04:02:03.000,264,11079774,114365,0,1758427322,13852.352813939993,-44.30878731000121,53047.64518632 2025-09-21,04:02:04.000,264,11079829,114325,0,1758427323,13852.319132389988,-44.322885569999926,53047.63121208001 2025-09-21,04:02:05.000,264,11079794,114565,0,1758427324,13852.366286559998,-44.35813121999672,53047.65217344001 2025-09-21,04:02:06.000,264,11079792,114565,0,1758427325,13852.406704419998,-44.322885569999926,53047.624224959996 2025-09-21,04:02:07.000,264,11079784,114485,0,1758427326,13852.440385969989,-44.329934699999285,53047.68710904 2025-09-21,04:02:08.000,264,11079794,114645,0,1758427327,13852.453858589994,-44.379278610002075,53047.659160560004 2025-09-21,04:02:09.000,264,11079847,114525,0,1758427328,13852.467331209999,-44.39337687000079,53047.68710904 2025-09-21,04:02:10.000,264,11079862,114645,0,1758427329,13852.480803829989,-44.40747512999951,53047.68710904 2025-09-21,04:02:11.000,264,11079787,114525,0,1758427330,13852.474067519994,-44.42862251999759,53047.63121208001 2025-09-21,04:02:12.000,264,11079797,114125,0,1758427331,13852.487540139999,-44.40747512999951,53047.60326360001 2025-09-21,04:02:13.000,264,11079786,114485,0,1758427332,13852.480803829989,-44.42862251999759,53047.58230224001 2025-09-21,04:02:14.000,264,11079814,114405,0,1758427333,13852.467331209999,-44.4568190400023,53047.659160560004 2025-09-21,04:02:15.000,264,11079825,114525,0,1758427334,13852.548166929999,-44.46386817000166,53047.6381992 2025-09-21,04:02:16.000,264,11079838,114605,0,1758427335,13852.494276449994,-44.46386817000166,53047.64518632 2025-09-21,04:02:17.000,264,11079830,114565,0,1758427336,13852.521221689989,-44.4920646899991,53047.63121208001 2025-09-21,04:02:18.000,264,11079807,114725,0,1758427337,13852.534694309994,-44.513212079997174,53047.64518632 2025-09-21,04:02:19.000,264,11079820,114525,0,1758427338,13852.554903239994,-44.52731033999589,53047.64518632 2025-09-21,04:02:20.000,264,11079800,114525,0,1758427339,13852.54143061999,-44.520261209996534,53047.610250720005 2025-09-21,04:02:21.000,264,11079788,114525,0,1758427340,13852.56163954999,-44.513212079997174,53047.64518632 2025-09-21,04:02:22.000,264,11079754,114405,0,1758427341,13852.548166929999,-44.54140860000189,53047.63121208001 2025-09-21,04:02:23.000,264,11079803,114645,0,1758427342,13852.56163954999,-44.57665424999868,53047.568328 2025-09-21,04:02:24.000,264,11079738,114525,0,1758427343,13852.608793719999,-44.56960511999932,53047.63121208001 2025-09-21,04:02:25.000,264,11079775,114285,0,1758427344,13852.568375859999,-44.57665424999868,53047.65217344001 2025-09-21,04:02:26.000,264,11079779,114685,0,1758427345,13852.575112169994,-44.57665424999868,53047.610250720005 2025-09-21,04:02:27.000,264,11079823,114485,0,1758427346,13852.514485379994,-44.59780163999676,53047.561340880005 2025-09-21,04:02:28.000,264,11079788,114645,0,1758427347,13852.575112169994,-44.61894903000211,53047.55435376001 2025-09-21,04:02:29.000,264,11079777,114365,0,1758427348,13852.568375859999,-44.64009642000019,53047.58230224001 2025-09-21,04:02:30.000,264,11079768,114725,0,1758427349,13852.56163954999,-44.65419467999891,53047.54736664 2025-09-21,04:02:31.000,264,11079739,114485,0,1758427350,13852.548166929999,-44.689440329995705,53047.561340880005 2025-09-21,04:02:32.000,264,11079770,114725,0,1758427351,13852.534694309994,-44.71763685000042,53047.561340880005 2025-09-21,04:02:33.000,264,11079823,114445,0,1758427352,13852.56163954999,-44.71058772000106,53047.58928936 2025-09-21,04:02:34.000,264,11079813,114365,0,1758427353,13852.534694309994,-44.75288249999721,53047.54037952 2025-09-21,04:02:35.000,264,11079789,114645,0,1758427354,13852.554903239994,-44.738784239998495,53047.51941816 2025-09-21,04:02:36.000,264,11079742,114525,0,1758427355,13852.575112169994,-44.71763685000042,53047.561340880005 2025-09-21,04:02:37.000,264,11079773,114164,0,1758427356,13852.548166929999,-44.75993162999657,53047.568328 2025-09-21,04:02:38.000,264,11079831,114365,0,1758427357,13852.568375859999,-44.77402988999529,53047.561340880005 2025-09-21,04:02:39.000,264,11079759,114525,0,1758427358,13852.56163954999,-44.738784239998495,53047.54037952 2025-09-21,04:02:40.000,264,11079792,114205,0,1758427359,13852.568375859999,-44.81632466999872,53047.53339240001 2025-09-21,04:02:41.000,264,11079823,114685,0,1758427360,13852.548166929999,-44.82337379999808,53047.54037952 2025-09-21,04:02:42.000,264,11079818,114725,0,1758427361,13852.514485379994,-44.88681596999959,53047.52640528 2025-09-21,04:02:43.000,264,11079760,114525,0,1758427362,13852.507749069999,-44.87976684000023,53047.53339240001 2025-09-21,04:02:44.000,264,11079792,114565,0,1758427363,13852.474067519994,-44.89386509999895,53047.48448256001 2025-09-21,04:02:45.000,264,11079784,114565,0,1758427364,13852.447122279998,-44.922061619996384,53047.491469680004 2025-09-21,04:02:46.000,264,11079791,114445,0,1758427365,13852.433649659994,-44.94320901000174,53047.456534079996 2025-09-21,04:02:47.000,264,11079756,114365,0,1758427366,13852.453858589994,-44.964356399999815,53047.48448256001 2025-09-21,04:02:48.000,264,11079754,114365,0,1758427367,13852.447122279998,-44.98550378999789,53047.43557272001 2025-09-21,04:02:49.000,264,11079742,114645,0,1758427368,13852.474067519994,-45.01370030999533,53047.43557272001 2025-09-21,04:02:50.000,264,11079749,114725,0,1758427369,13852.447122279998,-45.04189683000004,53047.456534079996 2025-09-21,04:02:51.000,264,11079790,114565,0,1758427370,13852.413440729993,-45.06304421999812,53047.40762424 2025-09-21,04:02:52.000,264,11079724,114565,0,1758427371,13852.420177039989,-45.07714247999684,53047.42159848 2025-09-21,04:02:53.000,264,11079737,114325,0,1758427372,13852.426913349998,-45.10533900000155,53047.40063712 2025-09-21,04:02:54.000,264,11079755,114525,0,1758427373,13852.386495489998,-45.10533900000155,53047.4285856 2025-09-21,04:02:55.000,264,11079773,114445,0,1758427374,13852.386495489998,-45.133535519998986,53047.4285856 2025-09-21,04:02:56.000,264,11079833,114485,0,1758427375,13852.359550249988,-45.16173203999642,53047.37967576 2025-09-21,04:02:57.000,264,11079845,114485,0,1758427376,13852.359550249988,-45.196977690000494,53047.35172728 2025-09-21,04:02:58.000,264,11079800,114645,0,1758427377,13852.332605009993,-45.196977690000494,53047.323778800004 2025-09-21,04:02:59.000,264,11079799,114645,0,1758427378,13852.285450839998,-45.21812507999857,53047.288843199996 2025-09-21,04:03:00.000,264,11079756,114525,0,1758427379,13852.285450839998,-45.28156725000008,53047.30281744 2025-09-21,04:03:01.000,264,11079729,114845,0,1758427380,13852.238296670002,-45.21812507999857,53047.3587144 2025-09-21,04:03:02.000,264,11079778,114525,0,1758427381,13852.238296670002,-45.21812507999857,53047.35172728 2025-09-21,04:03:03.000,264,11079798,114725,0,1758427382,13852.204615119997,-45.23927246999665,53047.29583032001 2025-09-21,04:03:04.000,264,11079776,114685,0,1758427383,13852.177669880002,-45.25337072999537,53047.28185608 2025-09-21,04:03:05.000,264,11079696,114405,0,1758427384,13852.170933569992,-45.323862029996235,53047.26089472 2025-09-21,04:03:06.000,264,11079737,114605,0,1758427385,13852.191142499993,-45.330911159995594,53047.274868960005 2025-09-21,04:03:07.000,264,11079786,114725,0,1758427386,13852.150724639992,-45.380255069998384,53047.26788184001 2025-09-21,04:03:08.000,264,11079716,114085,0,1758427387,13852.170933569992,-45.38730419999774,53047.26089472 2025-09-21,04:03:09.000,264,11079744,114765,0,1758427388,13852.137252020002,-45.373205939999025,53047.225959120005 2025-09-21,04:03:10.000,264,11079739,114405,0,1758427389,13852.090097849992,-45.38730419999774,53047.26788184001 2025-09-21,04:03:11.000,264,11079800,114485,0,1758427390,13852.083361539997,-45.40845158999582,53047.274868960005 2025-09-21,04:03:12.000,264,11079778,114525,0,1758427391,13852.083361539997,-45.40845158999582,53047.20499776 2025-09-21,04:03:13.000,264,11079708,114605,0,1758427392,13852.069888919992,-45.43664811000053,53047.1840364 2025-09-21,04:03:14.000,264,11079722,114525,0,1758427393,13852.069888919992,-45.429598980001174,53047.21198488 2025-09-21,04:03:15.000,264,11079825,114365,0,1758427394,13852.056416300002,-45.45074636999925,53047.21198488 2025-09-21,04:03:16.000,264,11079714,114525,0,1758427395,13852.042943679997,-45.47894288999669,53047.21198488 2025-09-21,04:03:17.000,264,11079765,114365,0,1758427396,13852.029471059992,-45.46484462999797,53047.17006216001 2025-09-21,04:03:18.000,264,11079768,114645,0,1758427397,13852.029471059992,-45.50009028000204,53047.16307504 2025-09-21,04:03:19.000,264,11079705,114485,0,1758427398,13852.002525819997,-45.53533592999884,53047.17006216001 2025-09-21,04:03:20.000,264,11079778,114445,0,1758427399,13851.975580580001,-45.51418854000076,53047.14211368 2025-09-21,04:03:21.000,264,11079747,114445,0,1758427400,13851.989053199992,-45.57058157999563,53047.14211368 2025-09-21,04:03:22.000,264,11079750,114405,0,1758427401,13851.962107959997,-45.57058157999563,53047.156087920004 2025-09-21,04:03:23.000,264,11079814,114685,0,1758427402,13851.968844269992,-45.56353244999627,53047.13512656 2025-09-21,04:03:24.000,264,11079772,114285,0,1758427403,13851.955371650001,-45.58467984000163,53047.107178080005 2025-09-21,04:03:25.000,264,11079732,114525,0,1758427404,13851.928426409992,-45.57058157999563,53047.07224248 2025-09-21,04:03:26.000,264,11079776,114565,0,1758427405,13851.935162720001,-45.63402374999714,53047.121152319996 2025-09-21,04:03:27.000,264,11079689,114645,0,1758427406,13851.867799619991,-45.63402374999714,53047.14910080001 2025-09-21,04:03:28.000,264,11079770,114725,0,1758427407,13851.914953790001,-45.61992548999842,53047.121152319996 2025-09-21,04:03:29.000,264,11079768,114725,0,1758427408,13851.881272239996,-45.66222027000185,53047.07224248 2025-09-21,04:03:30.000,264,11079748,114525,0,1758427409,13851.861063309996,-45.68336765999993,53047.06525536 2025-09-21,04:03:31.000,264,11079781,114405,0,1758427410,13851.820645449996,-45.70451504999801,53047.058268240005 2025-09-21,04:03:32.000,264,11079810,114525,0,1758427411,13851.847590689991,-45.732711569995445,53047.058268240005 2025-09-21,04:03:33.000,264,11079753,114445,0,1758427412,13851.867799619991,-45.74680983000144,53047.10019096001 2025-09-21,04:03:34.000,264,11079767,114285,0,1758427413,13851.840854379996,-45.732711569995445,53047.058268240005 2025-09-21,04:03:35.000,264,11079760,114645,0,1758427414,13851.83411807,-45.76090809000016,53047.02333264 2025-09-21,04:03:36.000,264,11079748,114365,0,1758427415,13851.820645449996,-45.74680983000144,53047.01634552 2025-09-21,04:03:37.000,264,11079772,114645,0,1758427416,13851.780227589996,-45.79615373999695,53046.953461439996 2025-09-21,04:03:38.000,264,11079751,114725,0,1758427417,13851.76675496999,-45.817301130002306,53046.96044856001 2025-09-21,04:03:39.000,264,11079716,114205,0,1758427418,13851.74654603999,-45.81025199999567,53046.94647432 2025-09-21,04:03:40.000,264,11079767,114565,0,1758427419,13851.760018659996,-45.84549764999974,53046.89756448 2025-09-21,04:03:41.000,264,11079730,114485,0,1758427420,13851.73307342,-45.8525467799991,53046.869616 2025-09-21,04:03:42.000,264,11079751,114365,0,1758427421,13851.75328235,-45.86664503999782,53046.869616 2025-09-21,04:03:43.000,264,11079749,114445,0,1758427422,13851.73307342,-45.87369416999718,53046.820706160004 2025-09-21,04:03:44.000,264,11079809,114485,0,1758427423,13851.73307342,-45.93008720999933,53046.87660312 2025-09-21,04:03:45.000,264,11079775,114445,0,1758427424,13851.72633710999,-45.90189069000189,53046.9045516 2025-09-21,04:03:46.000,264,11079775,114445,0,1758427425,13851.68591924999,-45.91598895000061,53046.841667520006 2025-09-21,04:03:47.000,264,11079718,114525,0,1758427426,13851.6522377,-45.93008720999933,53046.85564176 2025-09-21,04:03:48.000,264,11079800,114565,0,1758427427,13851.64550138999,-45.958283729996765,53046.84865464 2025-09-21,04:03:49.000,264,11079811,114445,0,1758427428,13851.68591924999,-45.965332859996124,53046.80673192 2025-09-21,04:03:50.000,264,11079760,114485,0,1758427429,13851.69265556,-46.014676769998914,53046.75782208 2025-09-21,04:03:51.000,264,11079696,114525,0,1758427430,13851.6522377,-45.97943112000212,53046.81371904001 2025-09-21,04:03:52.000,264,11079787,114485,0,1758427431,13851.61181984,-46.03582415999699,53046.7997448 2025-09-21,04:03:53.000,264,11079743,114445,0,1758427432,13851.60508352999,-46.02172589999827,53046.77878344 2025-09-21,04:03:54.000,264,11079742,114525,0,1758427433,13851.598347219995,-46.056971550002345,53046.75782208 2025-09-21,04:03:55.000,264,11079789,114565,0,1758427434,13851.60508352999,-46.02877502999763,53046.70891224 2025-09-21,04:03:56.000,264,11079719,114205,0,1758427435,13851.57140198,-46.02877502999763,53046.673976640006 2025-09-21,04:03:57.000,264,11079779,114405,0,1758427436,13851.52424780999,-46.03582415999699,53046.68795088 2025-09-21,04:03:58.000,264,11079776,114605,0,1758427437,13851.57140198,-46.07106981000106,53046.74384784001 2025-09-21,04:03:59.000,264,11079791,114605,0,1758427438,13851.557929359995,-46.07811894000042,53046.71589936001 2025-09-21,04:04:00.000,264,11079709,114765,0,1758427439,13851.53098412,-46.07811894000042,53046.673976640006 2025-09-21,04:04:01.000,264,11079777,114685,0,1758427440,13851.55119305,-46.11336458999722,53046.62506680001 2025-09-21,04:04:02.000,264,11079805,114365,0,1758427441,13851.51077519,-46.10631545999786,53046.63904104 2025-09-21,04:04:03.000,264,11079744,114365,0,1758427442,13851.49056626,-46.14156111000193,53046.62506680001 2025-09-21,04:04:04.000,264,11079794,114685,0,1758427443,13851.51077519,-46.10631545999786,53046.62506680001 2025-09-21,04:04:05.000,264,11079782,114645,0,1758427444,13851.477093639995,-46.10631545999786,53046.63205392 2025-09-21,04:04:06.000,264,11079747,114885,0,1758427445,13851.50403887999,-46.14861024000129,53046.59711832001 2025-09-21,04:04:08.000,264,11079781,114365,0,1758427447,13851.51077519,-46.183855889998085,53046.56218272 2025-09-21,04:04:09.000,264,11079688,114405,0,1758427448,13851.477093639995,-46.21205240999552,53046.53423424 2025-09-21,04:04:10.000,264,11079715,114645,0,1758427449,13851.517511499995,-46.16975762999937,53046.52724712001 2025-09-21,04:04:11.000,264,11079722,114805,0,1758427450,13851.51077519,-46.190905019997444,53046.52026 2025-09-21,04:04:12.000,264,11079731,114525,0,1758427451,13851.52424780999,-46.190905019997444,53046.485324400004 2025-09-21,04:04:13.000,264,11079741,114445,0,1758427452,13851.50403887999,-46.197954149996804,53046.506285760006 2025-09-21,04:04:14.000,264,11079748,114445,0,1758427453,13851.497302569995,-46.197954149996804,53046.45737592001 2025-09-21,04:04:15.000,264,11079739,114365,0,1758427454,13851.48382994999,-46.176806759998726,53046.49231152 2025-09-21,04:04:16.000,264,11079763,114525,0,1758427455,13851.497302569995,-46.15565937000065,53046.45737592001 2025-09-21,04:04:17.000,264,11079682,114645,0,1758427456,13851.48382994999,-46.16270850000001,53046.42244032 2025-09-21,04:04:19.000,264,11079741,114605,0,1758427458,13851.54445673999,-46.14861024000129,53046.4154532 2025-09-21,04:04:20.000,264,11079742,114445,0,1758427459,13851.53098412,-46.12041371999658,53046.40846608001 2025-09-21,04:04:21.000,264,11079782,114445,0,1758427460,13851.52424780999,-46.10631545999786,53046.45737592001 2025-09-21,04:04:22.000,264,11079762,114645,0,1758427461,13851.52424780999,-46.134511979995295,53046.49231152 2025-09-21,04:04:23.000,264,11079707,114765,0,1758427462,13851.50403887999,-46.10631545999786,53046.44340168 2025-09-21,04:04:24.000,264,11079741,114405,0,1758427463,13851.50403887999,-46.07811894000042,53046.46436304 2025-09-21,04:04:25.000,264,11079713,114645,0,1758427464,13851.53098412,-46.09221719999914,53046.45737592001 2025-09-21,04:04:26.000,264,11079726,114805,0,1758427465,13851.517511499995,-46.10631545999786,53046.42942744001 2025-09-21,04:04:27.000,264,11079720,114485,0,1758427466,13851.56466566999,-46.127462849995936,53046.42942744001 2025-09-21,04:04:28.000,264,11079689,114525,0,1758427467,13851.57140198,-46.0992663299985,53046.47135016 2025-09-21,04:04:29.000,264,11079727,114325,0,1758427468,13851.59161091,-46.12041371999658,53046.4154532 2025-09-21,04:04:30.000,264,11079712,114485,0,1758427469,13851.61181984,-46.0992663299985,53046.42244032 2025-09-21,04:04:31.000,264,11079714,114685,0,1758427470,13851.58487459999,-46.11336458999722,53046.38051760001 2025-09-21,04:04:32.000,264,11079749,114365,0,1758427471,13851.58487459999,-46.12041371999658,53046.42942744001 2025-09-21,04:04:33.000,264,11079793,114565,0,1758427472,13851.53098412,-46.11336458999722,53046.38051760001 2025-09-21,04:04:34.000,264,11079746,114565,0,1758427473,13851.56466566999,-46.07811894000042,53046.436414560005 2025-09-21,04:04:35.000,264,11079710,114685,0,1758427474,13851.59161091,-46.0992663299985,53046.51327288 2025-09-21,04:04:36.000,264,11079677,114845,0,1758427475,13851.54445673999,-46.08516806999978,53046.42942744001 2025-09-21,04:04:37.000,264,11079699,114725,0,1758427476,13851.60508352999,-46.08516806999978,53046.42942744001 2025-09-21,04:04:38.000,264,11079742,114365,0,1758427477,13851.60508352999,-46.056971550002345,53046.44340168 2025-09-21,04:04:39.000,264,11079688,114565,0,1758427478,13851.60508352999,-46.04287328999635,53046.47833728001 2025-09-21,04:04:40.000,264,11079714,114365,0,1758427479,13851.658974009995,-46.04287328999635,53046.49929864001 2025-09-21,04:04:41.000,264,11079775,114445,0,1758427480,13851.66571031999,-46.02877502999763,53046.46436304 2025-09-21,04:04:42.000,264,11079748,114605,0,1758427481,13851.679182939995,-45.965332859996124,53046.42942744001 2025-09-21,04:04:43.000,264,11079781,114765,0,1758427482,13851.70612817999,-45.99352938000084,53046.42942744001 2025-09-21,04:04:44.000,264,11079754,114685,0,1758427483,13851.72633710999,-45.90189069000189,53046.45737592001 2025-09-21,04:04:45.000,264,11079773,114685,0,1758427484,13851.739809729996,-45.8877924299959,53046.47135016 2025-09-21,04:04:46.000,264,11079726,114525,0,1758427485,13851.70612817999,-45.85959590999846,53046.44340168 2025-09-21,04:04:47.000,264,11079700,114565,0,1758427486,13851.75328235,-45.838448520000384,53046.436414560005 2025-09-21,04:04:48.000,264,11079701,114645,0,1758427487,13851.827381759991,-45.782055479998235,53046.51327288 2025-09-21,04:04:49.000,264,11079739,114565,0,1758427488,13851.81390914,-45.725662439996086,53046.485324400004 2025-09-21,04:04:50.000,264,11079770,114525,0,1758427489,13851.840854379996,-45.68336765999993,53046.49231152 2025-09-21,04:04:51.000,264,11079721,114525,0,1758427490,13851.861063309996,-45.62697461999778,53046.54122136 2025-09-21,04:04:52.000,264,11079732,114885,0,1758427491,13851.908217479991,-45.591728970000986,53046.49231152 2025-09-21,04:04:53.000,264,11079712,114765,0,1758427492,13851.941899029996,-45.52123767000012,53046.49231152 2025-09-21,04:04:54.000,264,11079692,114365,0,1758427493,13851.955371650001,-45.46484462999797,53046.51327288 2025-09-21,04:04:55.000,264,11079804,114445,0,1758427494,13851.962107959997,-45.35910768000031,53046.47135016 2025-09-21,04:04:56.000,264,11079759,114525,0,1758427495,13852.015998440002,-45.28156725000008,53046.47135016 2025-09-21,04:04:57.000,264,11079754,114405,0,1758427496,13852.009262129992,-45.21812507999857,53046.49231152 2025-09-21,04:04:58.000,264,11079748,114485,0,1758427497,13852.015998440002,-45.11943726000027,53046.49929864001 2025-09-21,04:04:59.000,264,11079719,114805,0,1758427498,13852.049679989992,-44.99960204999661,53046.56218272 2025-09-21,04:05:00.000,264,11079718,114525,0,1758427499,13852.103570469997,-44.90091422999831,53046.56218272 2025-09-21,04:05:01.000,264,11079772,114645,0,1758427500,13852.110306779992,-44.75993162999657,53046.49929864001 2025-09-21,04:05:02.000,264,11079729,114765,0,1758427501,13852.164197259997,-44.66124380999827,53046.56218272 2025-09-21,04:05:03.000,264,11079714,114205,0,1758427502,13852.150724639992,-44.520261209996534,53046.53423424 2025-09-21,04:05:04.000,264,11079744,114405,0,1758427503,13852.177669880002,-44.344032959998,53046.56916984 2025-09-21,04:05:05.000,264,11079712,114245,0,1758427504,13852.211351429993,-44.20305035999627,53046.54122136 2025-09-21,04:05:06.000,264,11079725,114565,0,1758427505,13852.211351429993,-44.040920369996456,53046.56218272 2025-09-21,04:05:07.000,264,11079755,114565,0,1758427506,13852.231560359993,-43.89288863999536,53046.56916984 2025-09-21,04:05:08.000,264,11079793,114445,0,1758427507,13852.170933569992,-43.77305342999898,53046.49231152 2025-09-21,04:05:09.000,264,11079739,114725,0,1758427508,13852.204615119997,-43.56157952999638,53046.555195600005 2025-09-21,04:05:10.000,264,11079768,114525,0,1758427509,13852.211351429993,-43.39240040999721,53046.63205392 2025-09-21,04:05:11.000,264,11079820,114365,0,1758427510,13852.177669880002,-43.25846694000211,53046.604105440005 2025-09-21,04:05:12.000,264,11079799,114445,0,1758427511,13852.184406189997,-43.054042169998866,53046.57615696001 2025-09-21,04:05:13.000,264,11079713,114405,0,1758427512,13852.238296670002,-42.85666653000226,53046.5901312 2025-09-21,04:05:14.000,264,11079712,114445,0,1758427513,13852.224824049998,-42.645192629999656,53046.57615696001 2025-09-21,04:05:15.000,264,11079777,114405,0,1758427514,13852.245032979998,-42.45486611999513,53046.59711832001 2025-09-21,04:05:16.000,264,11079732,114365,0,1758427515,13852.325868699998,-42.299785260001954,53046.618079679996 2025-09-21,04:05:17.000,264,11079762,114565,0,1758427516,13852.332605009993,-42.13765527000214,53046.5901312 2025-09-21,04:05:18.000,264,11079751,114405,0,1758427517,13852.440385969989,-41.94027962999826,53046.62506680001 2025-09-21,04:05:19.000,264,11079715,114565,0,1758427518,13852.447122279998,-41.74995312000101,53046.653015280004 2025-09-21,04:05:20.000,264,11079736,114485,0,1758427519,13852.54143061999,-41.601921389999916,53046.62506680001 2025-09-21,04:05:21.000,264,11079798,114445,0,1758427520,13852.608793719999,-41.376349229998596,53046.64602816001 2025-09-21,04:05:22.000,264,11079730,114365,0,1758427521,13852.716574679995,-41.2283174999975,53046.57615696001 2025-09-21,04:05:23.000,264,11079751,114565,0,1758427522,13852.76372884999,-41.03799099000025,53046.61109256 2025-09-21,04:05:24.000,264,11079735,114365,0,1758427523,13852.88498242999,-40.81946795999829,53046.6600024 2025-09-21,04:05:25.000,264,11079752,114485,0,1758427524,13852.979290769996,-40.692583619995276,53046.604105440005 2025-09-21,04:05:26.000,264,11079697,114605,0,1758427525,13853.107280659991,-40.5375027600021,53046.70192512 2025-09-21,04:05:27.000,264,11079807,114205,0,1758427526,13853.167907449992,-40.40356928999972,53046.68795088 2025-09-21,04:05:28.000,264,11079754,114525,0,1758427527,13853.302633649997,-40.26963581999735,53046.69493800001 2025-09-21,04:05:29.000,264,11079759,114725,0,1758427528,13853.484514019998,-40.100456699998176,53046.74384784001 2025-09-21,04:05:30.000,264,11079728,114525,0,1758427529,13853.585558669998,-40.02291626999795,53046.76480920001 2025-09-21,04:05:31.000,264,11079753,114725,0,1758427530,13853.686603319999,-39.938326709998364,53046.820706160004 2025-09-21,04:05:32.000,264,11079790,114565,0,1758427531,13853.855011069994,-39.81144236999535,53046.7997448 2025-09-21,04:05:33.000,264,11079790,114725,0,1758427532,13854.00320988999,-39.7198036799964,53046.7997448 2025-09-21,04:05:34.000,264,11079779,114565,0,1758427533,13854.10425453999,-39.66341064000153,53046.83468040001 2025-09-21,04:05:35.000,264,11079719,114405,0,1758427534,13854.245717049991,-39.66341064000153,53046.81371904001 2025-09-21,04:05:36.000,264,11079721,114445,0,1758427535,13854.427597419992,-39.649312379995536,53046.890577360005 2025-09-21,04:05:37.000,264,11079778,114805,0,1758427536,13854.602741479997,-39.61406672999874,53046.91852584 2025-09-21,04:05:38.000,264,11079774,114525,0,1758427537,13854.750940299993,-39.67045977000089,53046.91153872001 2025-09-21,04:05:39.000,264,11079733,114685,0,1758427538,13854.825039709998,-39.67045977000089,53046.91852584 2025-09-21,04:05:40.000,264,11079767,114765,0,1758427539,13854.973238529994,-39.78324584999791,53046.91153872001 2025-09-21,04:05:41.000,264,11079766,114245,0,1758427540,13855.094492109994,-39.86078627999814,53046.9744228 2025-09-21,04:05:42.000,264,11079713,114445,0,1758427541,13855.215745689995,-39.97357235999516,53046.94647432 2025-09-21,04:05:43.000,264,11079780,114525,0,1758427542,13855.34373557999,-40.08635843999946,53047.06525536 2025-09-21,04:05:44.000,264,11079753,114565,0,1758427543,13855.424571299991,-40.25553755999863,53046.988397040004 2025-09-21,04:05:45.000,264,11079772,114405,0,1758427544,13855.545824879991,-40.4247166799978,53047.03730688 2025-09-21,04:05:46.000,264,11079786,114565,0,1758427545,13855.673814770002,-40.6361905800004,53047.07922960001 2025-09-21,04:05:47.000,264,11079732,114565,0,1758427546,13855.734441560002,-40.87586100000044,53047.08621672 2025-09-21,04:05:48.000,264,11079704,114565,0,1758427547,13855.808540969992,-41.07323663999705,53047.1141652 2025-09-21,04:05:49.000,264,11079797,114525,0,1758427548,13855.916321930003,-41.376349229998596,53047.1141652 2025-09-21,04:05:50.000,264,11079741,114445,0,1758427549,13855.936530859988,-41.658314430002065,53047.1141652 2025-09-21,04:05:51.000,264,11079727,114445,0,1758427550,13855.990421339993,-41.961427019996336,53047.19801064001 2025-09-21,04:05:52.000,264,11079806,114645,0,1758427551,13856.030839199993,-42.26453960999788,53047.156087920004 2025-09-21,04:05:53.000,264,11079830,114565,0,1758427552,13856.044311819998,-42.56060307000007,53047.1141652 2025-09-21,04:05:54.000,264,11079689,114525,0,1758427553,13856.057784439989,-42.93420695999521,53047.14910080001 2025-09-21,04:05:55.000,264,11079719,114565,0,1758427554,13856.091465989994,-43.27256520000083,53047.121152319996 2025-09-21,04:05:56.000,264,11079806,114565,0,1758427555,13856.091465989994,-43.58272692000173,53047.06525536 2025-09-21,04:05:57.000,264,11079720,114445,0,1758427556,13856.030839199993,-43.85059385999921,53047.08621672 2025-09-21,04:05:58.000,264,11079730,114565,0,1758427557,13856.024102889998,-44.146657320001395,53047.058268240005 2025-09-21,04:05:59.000,264,11079753,114525,0,1758427558,13855.909585619993,-44.46386817000166,53047.07224248 2025-09-21,04:06:00.000,264,11079738,114325,0,1758427559,13855.869167759993,-44.7035385900017,53047.10019096001 2025-09-21,04:06:01.000,264,11079701,114365,0,1758427560,13855.768123109992,-44.957307270000456,53047.09320384 2025-09-21,04:06:02.000,264,11079782,114885,0,1758427561,13855.694023700002,-45.21107594999921,53047.05128112001 2025-09-21,04:06:03.000,264,11079713,114765,0,1758427562,13855.566033809991,-45.38730419999774,53046.9744228 2025-09-21,04:06:04.000,264,11079746,114565,0,1758427563,13855.45151654,-45.52123767000012,53046.94647432 2025-09-21,04:06:05.000,264,11079783,114485,0,1758427564,13855.22921831,-45.66222027000185,53046.841667520006 2025-09-21,04:06:06.000,264,11079758,114645,0,1758427565,13855.04733794,-45.73976070000208,53046.841667520006 2025-09-21,04:06:07.000,264,11079738,115045,0,1758427566,13854.798094469988,-45.79615373999695,53046.820706160004 2025-09-21,04:06:08.000,264,11079751,114365,0,1758427567,13854.589268859992,-45.789104609997594,53046.771796320005 2025-09-21,04:06:09.000,264,11079722,114645,0,1758427568,13854.353498010001,-45.767957219999516,53046.722886480005 2025-09-21,04:06:10.000,264,11079813,114645,0,1758427569,13854.097518229995,-45.73976070000208,53046.69493800001 2025-09-21,04:06:11.000,264,11079819,114645,0,1758427570,13853.794384279994,-45.62697461999778,53046.63205392 2025-09-21,04:06:12.000,264,11079830,114725,0,1758427571,13853.565349739998,-45.5071394100014,53046.604105440005 2025-09-21,04:06:13.000,264,11079750,114405,0,1758427572,13853.235270550002,-45.26746899000136,53046.485324400004 2025-09-21,04:06:14.000,264,11079719,114485,0,1758427573,13852.979290769996,-45.07714247999684,53046.47135016 2025-09-21,04:06:15.000,264,11079788,114365,0,1758427574,13852.655947889994,-44.8374720599968,53046.44340168 2025-09-21,04:06:16.000,264,11079794,114245,0,1758427575,13852.346077629998,-44.57665424999868,53046.37353048 2025-09-21,04:06:17.000,264,11079701,114605,0,1758427576,13851.995789510001,-44.26649252999778,53046.32462064 2025-09-21,04:06:18.000,264,11079736,114645,0,1758427577,13851.58487459999,-44.0338712399971,53046.26173656001 2025-09-21,04:06:19.000,264,11079793,114565,0,1758427578,13851.241322789989,-43.73075864999555,53046.2058396 2025-09-21,04:06:20.000,264,11079818,114805,0,1758427579,13850.924716219997,-43.476989969996794,53046.05911008 2025-09-21,04:06:21.000,264,11079807,114485,0,1758427580,13850.648527509991,-43.25141780999547,53046.03814872 2025-09-21,04:06:22.000,264,11079745,114405,0,1758427581,13850.32518462999,-42.84961739999562,53046.003213120006 2025-09-21,04:06:23.000,264,11079708,114565,0,1758427582,13849.981632819989,-42.55355394000071,53045.9612904 2025-09-21,04:06:24.000,264,11079737,114525,0,1758427583,13849.766070899997,-42.31388352000067,53045.89840632 2025-09-21,04:06:25.000,264,11079731,114405,0,1758427584,13849.523563739996,-42.0319183199972,53045.821548 2025-09-21,04:06:26.000,264,11079798,114405,0,1758427585,13849.30800181999,-41.785198769997805,53045.779625279996 2025-09-21,04:06:27.000,264,11079777,114445,0,1758427586,13849.11264883,-41.51028270000097,53045.73770256001 2025-09-21,04:06:28.000,264,11079786,114525,0,1758427587,13848.94424107999,-41.22126836999814,53045.67481848 2025-09-21,04:06:29.000,264,11079755,114365,0,1758427588,13848.789305949998,-41.016843600002176,53045.63289576 2025-09-21,04:06:30.000,264,11079775,114325,0,1758427589,13848.620898200003,-40.77717318000214,53045.55603744 2025-09-21,04:06:31.000,264,11079734,114365,0,1758427590,13848.499644620002,-40.55160102000082,53045.500140480006 2025-09-21,04:06:32.000,264,11079753,114405,0,1758427591,13848.391863659992,-40.26963581999735,53045.46520488 2025-09-21,04:06:33.000,264,11079817,114525,0,1758427592,13848.277346390001,-40.04406365999603,53045.430269280005 2025-09-21,04:06:34.000,264,11079829,114445,0,1758427593,13848.203246979996,-39.874884539996856,53045.40930792 2025-09-21,04:06:35.000,264,11079739,114605,0,1758427594,13848.12914756999,-39.66341064000153,53045.36039808 2025-09-21,04:06:36.000,264,11079740,114485,0,1758427595,13848.04831184999,-39.49423151999508,53045.34642384 2025-09-21,04:06:37.000,264,11079776,114565,0,1758427596,13847.99442137,-39.36029804999998,53045.33943672 2025-09-21,04:06:38.000,264,11079795,114485,0,1758427597,13847.980948749995,-39.17702067000209,53045.26956552 2025-09-21,04:06:39.000,264,11079799,114645,0,1758427598,13848.0146303,-39.09948024000187,53045.25559128001 2025-09-21,04:06:40.000,264,11079796,114485,0,1758427599,13848.05504816,-39.007841549995646,53045.18572008001 2025-09-21,04:06:41.000,264,11079727,114805,0,1758427600,13848.021366609995,-38.93030111999542,53045.15078448 2025-09-21,04:06:42.000,264,11079803,114405,0,1758427601,13848.05504816,-38.82456416999776,53045.10187464 2025-09-21,04:06:43.000,264,11079775,114445,0,1758427602,13848.09546602,-38.78931852000096,53045.143797360004 2025-09-21,04:06:44.000,264,11079771,114725,0,1758427603,13848.142620189996,-38.81046590999904,53045.05995192 2025-09-21,04:06:45.000,264,11079798,114725,0,1758427604,13848.13588388,-38.831613299997116,53045.08790040001 2025-09-21,04:06:46.000,264,11079777,114565,0,1758427605,13848.250401149991,-38.82456416999776,53045.045977680005 2025-09-21,04:06:47.000,264,11079734,114565,0,1758427606,13848.317764250001,-38.86685895000119,53045.00405496 2025-09-21,04:06:48.000,264,11079757,114685,0,1758427607,13848.364918419997,-38.95849764000013,53044.96911936001 2025-09-21,04:06:49.000,264,11079755,114565,0,1758427608,13848.398599970002,-39.064234589997795,53044.86431256 2025-09-21,04:06:50.000,264,11079805,114485,0,1758427609,13848.519853550002,-39.14177501999802,53044.88527392 2025-09-21,04:06:51.000,264,11079763,114405,0,1758427610,13848.600689270002,-39.21226631999889,53044.878286800005 2025-09-21,04:06:52.000,264,11079763,114525,0,1758427611,13848.721942849988,-39.346199790001265,53044.878286800005 2025-09-21,04:06:53.000,264,11079730,114645,0,1758427612,13848.822987499989,-39.43783848000021,53044.8433512 2025-09-21,04:06:54.000,264,11079734,114605,0,1758427613,13848.910559529999,-39.50128065000172,53044.77348000001 2025-09-21,04:06:55.000,264,11079784,114685,0,1758427614,13848.98465893999,-39.473084129997005,53044.76649288 2025-09-21,04:06:56.000,264,11079734,114605,0,1758427615,13849.05202204,-39.44488760999957,53044.7385444 2025-09-21,04:06:57.000,264,11079755,114525,0,1758427616,13849.16653930999,-39.40259282999614,53044.710595920005 2025-09-21,04:06:58.000,264,11079747,114525,0,1758427617,13849.240638719995,-39.36734717999934,53044.710595920005 2025-09-21,04:06:59.000,264,11079725,114405,0,1758427618,13849.301265509996,-39.2757084900004,53044.69662168 2025-09-21,04:07:00.000,264,11079787,114405,0,1758427619,13849.37536492,-39.1629224099961,53044.710595920005 2025-09-21,04:07:01.000,264,11079739,114645,0,1758427620,13849.402310159996,-39.01489068000228,53044.6686732 2025-09-21,04:07:02.000,264,11079751,114325,0,1758427621,13849.469673259991,-38.831613299997116,53044.67566032 2025-09-21,04:07:03.000,264,11079778,114405,0,1758427622,13849.530300049992,-38.662434179997945,53044.67566032 2025-09-21,04:07:04.000,264,11079747,114445,0,1758427623,13849.550508979992,-38.472107670000696,53044.57784064 2025-09-21,04:07:05.000,264,11079736,114205,0,1758427624,13849.617872080002,-38.253584639998735,53044.63373760001 2025-09-21,04:07:06.000,264,11079779,114365,0,1758427625,13849.611135769992,-37.95047204999719,53044.6686732 2025-09-21,04:07:07.000,264,11079802,114725,0,1758427626,13849.705444109997,-37.64735945999564,53044.57784064 2025-09-21,04:07:08.000,264,11079800,114525,0,1758427627,13849.772807209993,-37.34424687000137,53044.640724720004 2025-09-21,04:07:09.000,264,11079773,114685,0,1758427628,13849.806488759998,-37.019986890001746,53044.68264744001 2025-09-21,04:07:10.000,264,11079731,114485,0,1758427629,13849.860379239988,-36.63933386999997,53044.73155728001 2025-09-21,04:07:11.000,264,11079747,114605,0,1758427630,13849.867115549998,-36.30097563000163,53044.70360880001 2025-09-21,04:07:12.000,264,11079755,114445,0,1758427631,13849.907533409998,-35.948519129997294,53044.71758304 2025-09-21,04:07:13.000,264,11079773,114685,0,1758427632,13849.927742339998,-35.64540653999575,53044.71758304 2025-09-21,04:07:14.000,264,11079776,114725,0,1758427633,13849.961423889989,-35.32819568999548,53044.73155728001 2025-09-21,04:07:15.000,264,11079735,114565,0,1758427634,13849.981632819989,-35.03918135999993,53044.78046712001 2025-09-21,04:07:16.000,264,11079799,114605,0,1758427635,13849.995105439993,-34.729019639999024,53044.76649288 2025-09-21,04:07:17.000,264,11079790,114605,0,1758427636,13850.055732229994,-34.545742260001134,53044.81540272 2025-09-21,04:07:18.000,264,11079724,114445,0,1758427637,13850.150040569999,-34.36246487999597,53044.86431256 2025-09-21,04:07:19.000,264,11079739,114685,0,1758427638,13850.22413997999,-34.20033488999616,53044.82238984001 2025-09-21,04:07:20.000,264,11079744,114725,0,1758427639,13850.30497569999,-34.06640142000106,53044.9132224 2025-09-21,04:07:21.000,264,11079750,114525,0,1758427640,13850.399284039995,-33.97476273000211,53044.92020952001 2025-09-21,04:07:22.000,264,11079778,114525,0,1758427641,13850.47338345,-33.89017316999525,53044.96911936001 2025-09-21,04:07:23.000,264,11079784,114525,0,1758427642,13850.581164409996,-33.77738708999823,53044.976106480004 2025-09-21,04:07:24.000,264,11079719,114525,0,1758427643,13850.702417989996,-33.71394491999672,53045.06693904001 2025-09-21,04:07:25.000,264,11079791,114485,0,1758427644,13850.789990019992,-33.699846659998,53045.05995192 2025-09-21,04:07:26.000,264,11079813,114485,0,1758427645,13850.951661459992,-33.636404489996494,53045.05995192 2025-09-21,04:07:27.000,264,11079802,114164,0,1758427646,13851.039233490003,-33.664601010001206,53045.11584888001 2025-09-21,04:07:28.000,264,11079805,114685,0,1758427647,13851.167223379998,-33.78443621999759,53045.23462992001 2025-09-21,04:07:29.000,264,11079799,114445,0,1758427648,13851.295213269994,-33.911320560000604,53045.22065568 2025-09-21,04:07:30.000,264,11079775,114605,0,1758427649,13851.376048989994,-34.00295924999955,53045.24161704 2025-09-21,04:07:31.000,264,11079746,114525,0,1758427650,13851.50403887999,-34.20033488999616,53045.22065568 2025-09-21,04:07:32.000,264,11079729,114685,0,1758427651,13851.66571031999,-34.447054439995554,53045.276552639996 2025-09-21,04:07:33.000,264,11079757,114405,0,1758427652,13851.74654603999,-34.62328269000136,53045.22065568 2025-09-21,04:07:34.000,264,11079806,114445,0,1758427653,13851.888008549991,-34.88410049999948,53045.24860416 2025-09-21,04:07:35.000,264,11079794,114685,0,1758427654,13852.015998440002,-35.10262353000144,53045.29052688 2025-09-21,04:07:36.000,264,11079780,114565,0,1758427655,13852.150724639992,-35.356392210000195,53045.30450112001 2025-09-21,04:07:37.000,264,11079792,114725,0,1758427656,13852.305659769998,-35.652455669995106,53045.23462992001 2025-09-21,04:07:38.000,264,11079768,114565,0,1758427657,13852.413440729993,-35.89917522000178,53045.30450112001 2025-09-21,04:07:39.000,264,11079744,114565,0,1758427658,13852.54143061999,-36.167042159999255,53045.30450112001 2025-09-21,04:07:40.000,264,11079797,114365,0,1758427659,13852.595321099994,-36.343270409997785,53045.297514 2025-09-21,04:07:41.000,264,11079731,114685,0,1758427660,13852.696365749995,-36.526547789995675,53045.30450112001 2025-09-21,04:07:42.000,264,11079796,114565,0,1758427661,13852.81088302,-36.745070819997636,53045.26956552 2025-09-21,04:07:43.000,264,11079784,114565,0,1758427662,13852.95234553,-36.90015167999809,53045.26956552 2025-09-21,04:07:44.000,264,11079728,114565,0,1758427663,13852.99276339,-37.034085150000465,53045.20668144001 2025-09-21,04:07:45.000,264,11079751,114685,0,1758427664,13853.05339018,-37.19621514000028,53045.20668144001 2025-09-21,04:07:46.000,264,11079770,114565,0,1758427665,13853.127489589991,-37.31605034999666,53045.276552639996 2025-09-21,04:07:47.000,264,11079772,114765,0,1758427666,13853.167907449992,-37.428836430000956,53045.24860416 2025-09-21,04:07:48.000,264,11079802,114525,0,1758427667,13853.235270550002,-37.569819029995415,53045.25559128001 2025-09-21,04:07:49.000,264,11079720,114565,0,1758427668,13853.181380069997,-37.68260510999971,53045.17174584 2025-09-21,04:07:50.000,264,11079736,114605,0,1758427669,13853.255479480002,-37.7671946699993,53045.17873296 2025-09-21,04:07:51.000,264,11079725,114445,0,1758427670,13853.248743169992,-37.91522640000039,53045.11584888001 2025-09-21,04:07:52.000,264,11079778,114645,0,1758427671,13853.235270550002,-38.04915986999549,53045.15777160001 2025-09-21,04:07:53.000,264,11079780,114525,0,1758427672,13853.295897340002,-38.11965116999636,53045.15777160001 2025-09-21,04:07:54.000,264,11079801,114525,0,1758427673,13853.289161029992,-38.15489682000043,53045.17174584 2025-09-21,04:07:55.000,264,11079724,114325,0,1758427674,13853.329578889992,-38.2253881200013,53045.12982312 2025-09-21,04:07:56.000,264,11079758,114565,0,1758427675,13853.275688410002,-38.253584639998735,53045.08790040001 2025-09-21,04:07:57.000,264,11079795,114565,0,1758427676,13853.201588999997,-38.253584639998735,53045.06693904001 2025-09-21,04:07:58.000,264,11079781,114645,0,1758427677,13853.060126489996,-38.2253881200013,53045.03899056001 2025-09-21,04:07:59.000,264,11079739,114605,0,1758427678,13853.066862799991,-38.204240729995945,53045.07392616 2025-09-21,04:08:00.000,264,11079781,114605,0,1758427679,13852.999499699996,-38.211289859995304,53045.01802920001 2025-09-21,04:08:01.000,264,11079793,114645,0,1758427680,13852.97255446,-38.197191599996586,53045.05995192 2025-09-21,04:08:02.000,264,11079730,114645,0,1758427681,13852.87150981,-38.09850377999828,53045.108861759996 2025-09-21,04:08:03.000,264,11079771,114605,0,1758427682,13852.70310205999,-38.063258130001486,53045.02501632 2025-09-21,04:08:04.000,264,11079773,114445,0,1758427683,13852.56163954999,-37.971619439995266,53045.07392616 2025-09-21,04:08:05.000,264,11079781,114605,0,1758427684,13852.447122279998,-37.92932465999911,53045.0529648 2025-09-21,04:08:06.000,264,11079764,114365,0,1758427685,13852.298923459988,-37.81653858000209,53045.07392616 2025-09-21,04:08:07.000,264,11079771,114365,0,1758427686,13852.231560359993,-37.75309641000058,53045.07392616 2025-09-21,04:08:08.000,264,11079747,114885,0,1758427687,13851.989053199992,-37.64735945999564,53045.03899056001 2025-09-21,04:08:09.000,264,11079722,114725,0,1758427688,13851.76675496999,-37.5204751199999,53045.08091328 2025-09-21,04:08:10.000,264,11079763,114525,0,1758427689,13851.62529245999,-37.393590779996885,53045.108861759996 2025-09-21,04:08:11.000,264,11079786,114285,0,1758427690,13851.42993947,-37.2737555700005,53045.06693904001 2025-09-21,04:08:12.000,264,11079770,114565,0,1758427691,13851.194168619993,-37.18211688000156,53045.05995192 2025-09-21,04:08:13.000,264,11079717,114365,0,1758427692,13851.032497179993,-37.034085150000465,53045.00405496 2025-09-21,04:08:14.000,264,11079675,114445,0,1758427693,13850.803462639997,-36.928348199995526,53044.96213224 2025-09-21,04:08:15.000,264,11079711,114725,0,1758427694,13850.5744281,-36.83670950999658,53045.02501632 2025-09-21,04:08:16.000,264,11079749,114685,0,1758427695,13850.39254773,-36.794414730000426,53044.96911936001 2025-09-21,04:08:17.000,264,11079714,114325,0,1758427696,13850.16351318999,-36.83670950999658,53044.96213224 2025-09-21,04:08:18.000,264,11079756,114485,0,1758427697,13849.974896509993,-36.8155621199985,53044.95514512 2025-09-21,04:08:19.000,264,11079727,114725,0,1758427698,13849.779543520002,-36.8508077699953,53044.93418376 2025-09-21,04:08:20.000,264,11079781,114485,0,1758427699,13849.584190529997,-36.87195516000065,53044.92020952001 2025-09-21,04:08:21.000,264,11079789,114365,0,1758427700,13849.348419679991,-36.928348199995526,53044.90623528 2025-09-21,04:08:22.000,264,11079769,114725,0,1758427701,13849.159802999995,-36.991790369997034,53044.878286800005 2025-09-21,04:08:23.000,264,11079788,114565,0,1758427702,13848.99139525,-37.019986890001746,53044.86431256 2025-09-21,04:08:24.000,264,11079777,114565,0,1758427703,13848.836460119994,-37.041134279999824,53044.77348000001 2025-09-21,04:08:25.000,264,11079713,114725,0,1758427704,13848.674788679993,-37.027036020001105,53044.72457016 2025-09-21,04:08:26.000,264,11079741,114485,0,1758427705,13848.492908309992,-37.05523253999854,53044.7385444 2025-09-21,04:08:27.000,264,11079737,114405,0,1758427706,13848.257137460001,-36.93539733000216,53044.65469896001 2025-09-21,04:08:28.000,264,11079802,114605,0,1758427707,13848.11567495,-36.90015167999809,53044.64771184 2025-09-21,04:08:29.000,264,11079755,114565,0,1758427708,13847.980948749995,-36.78736560000107,53044.60578912001 2025-09-21,04:08:30.000,264,11079726,114565,0,1758427709,13847.799068379994,-36.70277604000148,53044.60578912001 2025-09-21,04:08:31.000,264,11079776,114445,0,1758427710,13847.70476003999,-36.568842569999106,53044.50796944 2025-09-21,04:08:32.000,264,11079738,114525,0,1758427711,13847.543088599989,-36.399663449999935,53044.46604672001 2025-09-21,04:08:33.000,264,11079717,114725,0,1758427712,13847.428571329998,-36.20228780999605,53044.473033840004 2025-09-21,04:08:34.000,264,11079751,114565,0,1758427713,13847.314054059992,-36.06835434000095,53044.41014976 2025-09-21,04:08:35.000,264,11079756,114725,0,1758427714,13847.273636199992,-35.89917522000178,53044.3542528 2025-09-21,04:08:36.000,264,11079768,114245,0,1758427715,13847.172591549992,-35.715897839996614,53044.2843816 2025-09-21,04:08:37.000,264,11079741,114685,0,1758427716,13847.152382619992,-35.532620459998725,53044.20053616001 2025-09-21,04:08:38.000,264,11079756,114445,0,1758427717,13847.125437379997,-35.39163785999699,53044.16560056 2025-09-21,04:08:39.000,264,11079765,114445,0,1758427718,13847.051337969991,-35.299999169998046,53044.10970360001 2025-09-21,04:08:40.000,264,11079787,114525,0,1758427719,13847.024392729996,-35.15196743999695,53044.06778088 2025-09-21,04:08:41.000,264,11079791,114365,0,1758427720,13847.051337969991,-35.1096726600008,53044.09572936 2025-09-21,04:08:42.000,264,11079805,114205,0,1758427721,13847.118701070001,-34.940493540001626,53044.0048968 2025-09-21,04:08:43.000,264,11079777,114445,0,1758427722,13847.199536790002,-34.891149629998836,53043.99790968 2025-09-21,04:08:44.000,264,11079766,114405,0,1758427723,13847.213009409992,-34.841805719996046,53043.94201272001 2025-09-21,04:08:45.000,264,11079782,114525,0,1758427724,13847.266899889997,-34.73606876999838,53043.94201272001 2025-09-21,04:08:46.000,264,11079786,114925,0,1758427725,13847.388153469998,-34.68672485999559,53043.921051360005 2025-09-21,04:08:47.000,264,11079769,114525,0,1758427726,13847.475725499993,-34.63033182000072,53043.85118016 2025-09-21,04:08:48.000,264,11079765,114485,0,1758427727,13847.596979079994,-34.616233560002,53043.84419304001 2025-09-21,04:08:49.000,264,11079800,114445,0,1758427728,13847.677814799994,-34.58098790999793,53043.73938624 2025-09-21,04:08:50.000,264,11079722,114605,0,1758427729,13847.77212314,-34.58098790999793,53043.73239912 2025-09-21,04:08:51.000,264,11079801,114285,0,1758427730,13847.86643147999,-34.58098790999793,53043.77432184001 2025-09-21,04:08:52.000,264,11079767,114365,0,1758427731,13847.980948749995,-34.545742260001134,53043.80925744 2025-09-21,04:08:53.000,264,11079801,114645,0,1758427732,13848.10893863999,-34.51754573999642,53043.81624456001 2025-09-21,04:08:54.000,264,11079753,114565,0,1758427733,13848.257137460001,-34.51049660999706,53043.802270320004 2025-09-21,04:08:55.000,264,11079701,114045,0,1758427734,13848.418808900002,-34.440005309996195,53043.78829608 2025-09-21,04:08:56.000,264,11079765,114365,0,1758427735,13848.513117239992,-34.4047596599994,53043.81624456001 2025-09-21,04:08:57.000,264,11079777,114365,0,1758427736,13848.540062480002,-34.35541574999661,53043.823231680006 2025-09-21,04:08:58.000,264,11079738,114525,0,1758427737,13848.661316059988,-34.313120970000455,53043.90009 2025-09-21,04:08:59.000,264,11079724,114525,0,1758427738,13848.809514879998,-34.23558054000023,53043.85816728 2025-09-21,04:09:00.000,264,11079731,114445,0,1758427739,13848.883614289989,-34.17213836999872,53043.94201272001 2025-09-21,04:09:01.000,264,11079735,114565,0,1758427740,13849.018340489994,-34.11574532999657,53043.94899984 2025-09-21,04:09:02.000,264,11079752,114445,0,1758427741,13849.02507679999,-34.0593522900017,53043.97694832 2025-09-21,04:09:03.000,264,11079718,114565,0,1758427742,13849.0924399,-34.080499679999775,53044.04681952 2025-09-21,04:09:04.000,264,11079805,114525,0,1758427743,13849.119385139995,-34.087548809999134,53044.05380664 2025-09-21,04:09:05.000,264,11079804,114725,0,1758427744,13849.23390241,-34.11574532999657,53044.09572936 2025-09-21,04:09:06.000,264,11079782,114685,0,1758427745,13849.348419679991,-34.18623662999744,53044.074768 2025-09-21,04:09:07.000,264,11079779,114525,0,1758427746,13849.456200640001,-34.27787531999638,53044.06079376001 2025-09-21,04:09:08.000,264,11079702,114365,0,1758427747,13849.469673259991,-34.440005309996195,53044.09572936 2025-09-21,04:09:09.000,264,11079778,114365,0,1758427748,13849.604399459997,-34.545742260001134,53044.15162632001 2025-09-21,04:09:10.000,264,11079715,114885,0,1758427749,13849.718916730002,-34.714921380000305,53044.17957480001 2025-09-21,04:09:11.000,264,11079736,114725,0,1758427750,13849.853642929993,-34.8629531100014,53044.20053616001 2025-09-21,04:09:12.000,264,11079759,114725,0,1758427751,13850.022050679989,-35.01803397000185,53044.20053616001 2025-09-21,04:09:13.000,264,11079736,114485,0,1758427752,13850.136567949994,-35.15196743999695,53044.24245888 2025-09-21,04:09:14.000,264,11079774,114805,0,1758427753,13850.22413997999,-35.22950786999718,53044.31931720001 2025-09-21,04:09:15.000,264,11079805,114885,0,1758427754,13850.35212987,-35.27885177999997,53044.36822704001 2025-09-21,04:09:16.000,264,11079794,114365,0,1758427755,13850.50706499999,-35.28590090999933,53044.39617552001 2025-09-21,04:09:17.000,264,11079804,114645,0,1758427756,13850.59463703,-35.25770439000189,53044.40316264 2025-09-21,04:09:18.000,264,11079721,114325,0,1758427757,13850.695681680001,-35.173114830002305,53044.43809824001 2025-09-21,04:09:19.000,264,11079779,114725,0,1758427758,13850.789990019992,-35.01803397000185,53044.45207248 2025-09-21,04:09:20.000,264,11079836,114725,0,1758427759,13850.837144190002,-34.8629531100014,53044.50098232 2025-09-21,04:09:21.000,264,11079764,114245,0,1758427760,13850.810198949992,-34.729019639999024,53044.57085352 2025-09-21,04:09:22.000,264,11079788,114525,0,1758427761,13850.843880499997,-34.53164399999514,53044.598802 2025-09-21,04:09:23.000,264,11079702,114325,0,1758427762,13850.830407879992,-34.39771053000004,53044.63373760001 2025-09-21,04:09:24.000,264,11079785,114445,0,1758427763,13850.850616809992,-34.299022710001736,53044.6686732 2025-09-21,04:09:25.000,264,11079761,114485,0,1758427764,13850.843880499997,-34.17918749999808,53044.7385444 2025-09-21,04:09:26.000,264,11079787,114645,0,1758427765,13850.783253709997,-34.12984358999529,53044.74553152 2025-09-21,04:09:27.000,264,11079804,114605,0,1758427766,13850.769781089992,-34.18623662999744,53044.81540272 2025-09-21,04:09:28.000,264,11079790,114325,0,1758427767,13850.850616809992,-34.21443315000215,53044.83636408 2025-09-21,04:09:29.000,264,11079745,114565,0,1758427768,13850.864089429997,-34.2919735799951,53044.82238984001 2025-09-21,04:09:30.000,264,11079792,114525,0,1758427769,13850.985343009997,-34.37656314000196,53044.85033832001 2025-09-21,04:09:31.000,264,11079756,114725,0,1758427770,13851.072915039993,-34.440005309996195,53044.85732544 2025-09-21,04:09:32.000,264,11079766,114565,0,1758427771,13851.167223379998,-34.5034474799977,53044.878286800005 2025-09-21,04:09:33.000,264,11079758,114445,0,1758427772,13851.301949579989,-34.59508616999665,53044.927196640005 2025-09-21,04:09:34.000,264,11079708,114725,0,1758427773,13851.38278529999,-34.6514792099988,53044.89924816001 2025-09-21,04:09:35.000,264,11079776,114725,0,1758427774,13851.53098412,-34.665577469997515,53044.9132224 2025-09-21,04:09:36.000,264,11079734,114365,0,1758427775,13851.679182939995,-34.672626599996875,53044.88527392 2025-09-21,04:09:37.000,264,11079779,114525,0,1758427776,13851.827381759991,-34.64443007999944,53044.94815800001 2025-09-21,04:09:38.000,264,11079761,114485,0,1758427777,13851.935162720001,-34.60213529999601,53044.93418376 2025-09-21,04:09:39.000,264,11079754,114525,0,1758427778,13852.049679989992,-34.55984051999985,53044.9132224 2025-09-21,04:09:40.000,264,11079767,114525,0,1758427779,13852.117043090002,-34.496398349998344,53044.95514512 2025-09-21,04:09:41.000,264,11079806,114405,0,1758427780,13852.245032979998,-34.45410357000219,53044.976106480004 2025-09-21,04:09:42.000,264,11079812,114525,0,1758427781,13852.325868699998,-34.38361227000132,53045.01802920001 2025-09-21,04:09:43.000,264,11079739,114565,0,1758427782,13852.359550249988,-34.39771053000004,53045.01104208 2025-09-21,04:09:44.000,264,11079709,114605,0,1758427783,13852.426913349998,-34.34131748999789,53045.03899056001 2025-09-21,04:09:45.000,264,11079781,114525,0,1758427784,13852.521221689989,-34.34836661999725,53045.0529648 2025-09-21,04:09:46.000,264,11079769,114565,0,1758427785,13852.494276449994,-34.36951400999533,53045.06693904001 2025-09-21,04:09:47.000,264,11079709,114565,0,1758427786,13852.58184847999,-34.34836661999725,53045.08091328 2025-09-21,04:09:48.000,264,11079696,114365,0,1758427787,13852.608793719999,-34.39771053000004,53045.15777160001 2025-09-21,04:09:49.000,264,11079797,114565,0,1758427788,13852.60205740999,-34.37656314000196,53045.17873296 2025-09-21,04:09:50.000,264,11079748,114525,0,1758427789,13852.588584789999,-34.432956179996836,53045.18572008001 2025-09-21,04:09:51.000,264,11079702,114565,0,1758427790,13852.62226633999,-34.51049660999706,53045.1927072 2025-09-21,04:09:52.000,264,11079736,114565,0,1758427791,13852.64247526999,-34.51049660999706,53045.20668144001 2025-09-21,04:09:53.000,264,11079708,114565,0,1758427792,13852.615530029994,-34.56688964999921,53045.213668560005 2025-09-21,04:09:54.000,264,11079743,114405,0,1758427793,13852.68289312999,-34.616233560002,53045.28353976001 2025-09-21,04:09:55.000,264,11079770,114765,0,1758427794,13852.70983837,-34.6514792099988,53045.276552639996 2025-09-21,04:09:56.000,264,11079707,114525,0,1758427795,13852.716574679995,-34.672626599996875,53045.33943672 2025-09-21,04:09:57.000,264,11079800,114525,0,1758427796,13852.68289312999,-34.69377399000223,53045.38834656 2025-09-21,04:09:58.000,264,11079762,114565,0,1758427797,13852.68289312999,-34.707872250000946,53045.34642384 2025-09-21,04:09:59.000,264,11079824,114565,0,1758427798,13852.66942051,-34.75721615999646,53045.39533368 2025-09-21,04:10:00.000,264,11079747,114605,0,1758427799,13852.676156819995,-34.75721615999646,53045.36039808 2025-09-21,04:10:01.000,264,11079778,114645,0,1758427800,13852.595321099994,-34.79246181000053,53045.37437232001 2025-09-21,04:10:02.000,264,11079773,114125,0,1758427801,13852.568375859999,-34.78541268000117,53045.42328216001 2025-09-21,04:10:03.000,264,11079749,114725,0,1758427802,13852.527957999999,-34.79951093999989,53045.444243519996 2025-09-21,04:10:04.000,264,11079799,114605,0,1758427803,13852.494276449994,-34.87705137000012,53045.46520488 2025-09-21,04:10:05.000,264,11079739,114405,0,1758427804,13852.474067519994,-34.93344441000227,53045.4372564 2025-09-21,04:10:06.000,264,11079751,114445,0,1758427805,13852.420177039989,-34.98278831999778,53045.430269280005 2025-09-21,04:10:07.000,264,11079718,114685,0,1758427806,13852.339341319988,-35.05327961999865,53045.45123064001 2025-09-21,04:10:08.000,264,11079763,114605,0,1758427807,13852.285450839998,-35.116721790000156,53045.49315336001 2025-09-21,04:10:09.000,264,11079758,114325,0,1758427808,13852.238296670002,-35.22245873999782,53045.479179120004 2025-09-21,04:10:10.000,264,11079792,114365,0,1758427809,13852.177669880002,-35.292950039998686,53045.45821776 2025-09-21,04:10:11.000,264,11079748,114445,0,1758427810,13852.137252020002,-35.412785250002344,53045.48616624 2025-09-21,04:10:12.000,264,11079746,114405,0,1758427811,13852.069888919992,-35.525571329999366,53045.49315336001 2025-09-21,04:10:13.000,264,11079712,114565,0,1758427812,13851.995789510001,-35.64540653999575,53045.500140480006 2025-09-21,04:10:14.000,264,11079744,114645,0,1758427813,13851.908217479991,-35.72999609999533,53045.52808896 2025-09-21,04:10:15.000,264,11079791,114725,0,1758427814,13851.83411807,-35.84278217999963,53045.49315336001 2025-09-21,04:10:16.000,264,11079732,114725,0,1758427815,13851.807172829991,-35.90622435000114,53045.46520488 2025-09-21,04:10:17.000,264,11079766,114205,0,1758427816,13851.77349128,-36.0472069499956,53045.46520488 2025-09-21,04:10:18.000,264,11079717,114765,0,1758427817,13851.70612817999,-36.13179650999518,53045.430269280005 2025-09-21,04:10:19.000,264,11079759,114645,0,1758427818,13851.62529245999,-36.24458258999948,53045.39533368 2025-09-21,04:10:20.000,264,11079811,114845,0,1758427819,13851.58487459999,-36.37851606000186,53045.381359440005 2025-09-21,04:10:21.000,264,11079778,114485,0,1758427820,13851.537720429995,-36.44195822999609,53045.332449600006 2025-09-21,04:10:22.000,264,11079806,114365,0,1758427821,13851.53098412,-36.526547789995675,53045.28353976001 2025-09-21,04:10:23.000,264,11079757,114485,0,1758427822,13851.44341208999,-36.55474431000039,53045.311488240004 2025-09-21,04:10:24.000,264,11079716,114365,0,1758427823,13851.416466849994,-36.63933386999997,53045.20668144001 2025-09-21,04:10:25.000,264,11079749,114645,0,1758427824,13851.369312679999,-36.625235610001255,53045.22065568 2025-09-21,04:10:26.000,264,11079733,114525,0,1758427825,13851.268268029999,-36.63933386999997,53045.164758720006 2025-09-21,04:10:27.000,264,11079767,114445,0,1758427826,13851.214377549994,-36.61113734999526,53045.1927072 2025-09-21,04:10:28.000,264,11079735,114605,0,1758427827,13851.153750759993,-36.575891699998465,53045.10187464 2025-09-21,04:10:29.000,264,11079782,114485,0,1758427828,13851.079651349988,-36.53359692000231,53045.08091328 2025-09-21,04:10:30.000,264,11079715,114725,0,1758427829,13850.992079319993,-36.42081083999801,53045.045977680005 2025-09-21,04:10:31.000,264,11079803,114685,0,1758427830,13850.884298359997,-36.29392650000227,53045.01104208 2025-09-21,04:10:32.000,264,11079770,114365,0,1758427831,13850.756308470001,-36.159993029999896,53045.045977680005 2025-09-21,04:10:33.000,264,11079762,114405,0,1758427832,13850.628318579991,-36.0119612999988,53045.02501632 2025-09-21,04:10:34.000,264,11079796,114485,0,1758427833,13850.540746549996,-35.9132734800005,53044.976106480004 2025-09-21,04:10:35.000,264,11079737,114525,0,1758427834,13850.43296559,-35.814585660002194,53044.9132224 2025-09-21,04:10:36.000,264,11079713,114885,0,1758427835,13850.32518462999,-35.68770131999918,53044.89226104 2025-09-21,04:10:37.000,264,11079698,114565,0,1758427836,13850.237612599994,-35.61721001999831,53044.90623528 2025-09-21,04:10:38.000,264,11079726,114645,0,1758427837,13850.089413779999,-35.54671871999744,53044.89924816001 2025-09-21,04:10:39.000,264,11079753,114525,0,1758427838,13850.028786989998,-35.532620459998725,53044.89226104 2025-09-21,04:10:40.000,264,11079747,114405,0,1758427839,13850.015314369994,-35.46212915999786,53044.878286800005 2025-09-21,04:10:41.000,264,11079783,114765,0,1758427840,13849.927742339998,-35.476227419996576,53044.829376960006 2025-09-21,04:10:42.000,264,11079741,114285,0,1758427841,13849.887324479998,-35.46212915999786,53044.78745424 2025-09-21,04:10:43.000,264,11079753,114645,0,1758427842,13849.860379239988,-35.483276549995935,53044.759505760005 2025-09-21,04:10:44.000,264,11079790,114645,0,1758427843,13849.900797099988,-35.44803089999914,53044.74553152 2025-09-21,04:10:45.000,264,11079767,114164,0,1758427844,13849.887324479998,-35.44803089999914,53044.7385444 2025-09-21,04:10:46.000,264,11079755,114525,0,1758427845,13849.900797099988,-35.42688351000106,53044.68963456 2025-09-21,04:10:47.000,264,11079728,114525,0,1758427846,13849.934478649993,-35.40573611999571,53044.69662168 2025-09-21,04:10:48.000,264,11079722,114445,0,1758427847,13849.894060789993,-35.37753959999827,53044.68264744001 2025-09-21,04:10:49.000,264,11079724,114525,0,1758427848,13849.914269719993,-35.349343080000835,53044.7385444 2025-09-21,04:10:50.000,264,11079753,114485,0,1758427849,13849.941214959988,-35.307048299997405,53044.71758304 2025-09-21,04:10:51.000,264,11079791,114405,0,1758427850,13849.894060789993,-35.27180265000061,53044.67566032 2025-09-21,04:10:52.000,264,11079729,114525,0,1758427851,13849.894060789993,-35.21540960999846,53044.68963456 2025-09-21,04:10:53.000,264,11079748,114365,0,1758427852,13849.921006029988,-35.180163960001664,53044.67566032 2025-09-21,04:10:54.000,264,11079772,114485,0,1758427853,13849.921006029988,-35.14491830999759,53044.68264744001 2025-09-21,04:10:55.000,264,11079790,113965,0,1758427854,13849.873851859993,-35.1096726600008,53044.63373760001 2025-09-21,04:10:56.000,264,11079760,114485,0,1758427855,13849.900797099988,-35.074427009996725,53044.69662168 2025-09-21,04:10:57.000,264,11079754,114445,0,1758427856,13849.907533409998,-35.08852526999544,53044.6686732 2025-09-21,04:10:58.000,264,11079754,114405,0,1758427857,13849.894060789993,-35.06032874999801,53044.69662168 2025-09-21,04:10:59.000,264,11079747,114445,0,1758427858,13849.921006029988,-35.02508310000121,53044.65469896001 2025-09-21,04:11:00.000,264,11079754,114605,0,1758427859,13849.887324479998,-34.98983744999714,53044.67566032 2025-09-21,04:11:01.000,264,11079761,114365,0,1758427860,13849.921006029988,-35.03213223000057,53044.64771184 2025-09-21,04:11:02.000,264,11079754,114325,0,1758427861,13849.968160199998,-35.03918135999993,53044.67566032 2025-09-21,04:11:03.000,264,11079751,114565,0,1758427862,13850.001841749989,-35.074427009996725,53044.710595920005 2025-09-21,04:11:04.000,264,11079816,114565,0,1758427863,13850.022050679989,-35.13786917999823,53044.73155728001 2025-09-21,04:11:05.000,264,11079788,114365,0,1758427864,13850.102886399989,-35.173114830002305,53044.70360880001 2025-09-21,04:11:06.000,264,11079713,114325,0,1758427865,13850.129831639999,-35.20131134999974,53044.6686732 2025-09-21,04:11:07.000,264,11079770,114605,0,1758427866,13850.14330425999,-35.25770439000189,53044.71758304 2025-09-21,04:11:08.000,264,11079783,114325,0,1758427867,13850.21066736,-35.33524482000212,53044.70360880001 2025-09-21,04:11:09.000,264,11079757,114525,0,1758427868,13850.257821529995,-35.307048299997405,53044.68264744001 2025-09-21,04:11:10.000,264,11079796,114525,0,1758427869,13850.28476676999,-35.356392210000195,53044.78046712001 2025-09-21,04:11:11.000,264,11079710,114045,0,1758427870,13850.30497569999,-35.356392210000195,53044.71758304 2025-09-21,04:11:12.000,264,11079760,114565,0,1758427871,13850.338657249995,-35.39868698999635,53044.70360880001 2025-09-21,04:11:13.000,264,11079776,114365,0,1758427872,13850.39254773,-35.39868698999635,53044.69662168 2025-09-21,04:11:14.000,264,11079758,114365,0,1758427873,13850.42622927999,-35.40573611999571,53044.76649288 2025-09-21,04:11:15.000,264,11079786,114725,0,1758427874,13850.459910829995,-35.44803089999914,53044.75251864001 2025-09-21,04:11:16.000,264,11079729,114645,0,1758427875,13850.51380131,-35.412785250002344,53044.77348000001 2025-09-21,04:11:17.000,264,11079696,114245,0,1758427876,13850.53401024,-35.4198343800017,53044.78745424 2025-09-21,04:11:18.000,264,11079724,114645,0,1758427877,13850.55421917,-35.42688351000106,53044.74553152 2025-09-21,04:11:19.000,264,11079778,114565,0,1758427878,13850.601373339996,-35.412785250002344,53044.78745424 2025-09-21,04:11:20.000,264,11079794,114805,0,1758427879,13850.59463703,-35.37753959999827,53044.808415600004 2025-09-21,04:11:21.000,264,11079746,114365,0,1758427880,13850.621582269996,-35.39163785999699,53044.78046712001 2025-09-21,04:11:22.000,264,11079702,114565,0,1758427881,13850.709154299991,-35.32819568999548,53044.78046712001 2025-09-21,04:11:23.000,264,11079701,114525,0,1758427882,13850.715890610001,-35.307048299997405,53044.81540272 2025-09-21,04:11:24.000,264,11079814,114725,0,1758427883,13850.742835849996,-35.307048299997405,53044.85732544 2025-09-21,04:11:25.000,264,11079788,114725,0,1758427884,13850.776517400001,-35.2436061299959,53044.82238984001 2025-09-21,04:11:26.000,264,11079793,114525,0,1758427885,13850.783253709997,-35.22950786999718,53044.87129968001 2025-09-21,04:11:27.000,264,11079771,114485,0,1758427886,13850.816935260002,-35.23655699999654,53044.927196640005 2025-09-21,04:11:28.000,264,11079745,114485,0,1758427887,13850.857353120002,-35.22245873999782,53044.9132224 2025-09-21,04:11:29.000,264,11079800,114405,0,1758427888,13850.911243599992,-35.2083604799991,53044.93418376 2025-09-21,04:11:30.000,264,11079770,114525,0,1758427889,13850.971870389993,-35.173114830002305,53044.89226104 2025-09-21,04:11:31.000,264,11079766,114605,0,1758427890,13851.019024560002,-35.116721790000156,53044.941170879996 2025-09-21,04:11:32.000,264,11079803,114525,0,1758427891,13851.045969799998,-35.09557440000208,53044.941170879996 2025-09-21,04:11:33.000,264,11079820,114485,0,1758427892,13851.005551939998,-35.067377879997366,53044.96213224 2025-09-21,04:11:34.000,264,11079747,114525,0,1758427893,13851.045969799998,-35.03918135999993,53044.96213224 2025-09-21,04:11:35.000,264,11079836,114485,0,1758427894,13851.072915039993,-34.98983744999714,53044.96911936001 2025-09-21,04:11:36.000,264,11079797,114525,0,1758427895,13851.066178729998,-34.954591800000344,53044.9830936 2025-09-21,04:11:37.000,264,11079794,114405,0,1758427896,13851.072915039993,-34.954591800000344,53045.045977680005 2025-09-21,04:11:38.000,264,11079772,114685,0,1758427897,13851.086387659998,-34.947542670000985,53045.02501632 2025-09-21,04:11:39.000,264,11079776,114365,0,1758427898,13851.120069209988,-34.954591800000344,53045.07392616 2025-09-21,04:11:40.000,264,11079728,114485,0,1758427899,13851.140278139988,-34.940493540001626,53045.06693904001 2025-09-21,04:11:41.000,264,11079788,114565,0,1758427900,13851.140278139988,-34.947542670000985,53045.10187464 2025-09-21,04:11:42.000,264,11079754,114565,0,1758427901,13851.167223379998,-35.01098483999522,53045.122836 2025-09-21,04:11:43.000,264,11079738,114525,0,1758427902,13851.153750759993,-34.9968865799965,53045.17873296 2025-09-21,04:11:44.000,264,11079739,114645,0,1758427903,13851.160487069988,-34.9968865799965,53045.1927072 2025-09-21,04:11:45.000,264,11079816,114725,0,1758427904,13851.113332899993,-35.05327961999865,53045.17174584 2025-09-21,04:11:46.000,264,11079829,114525,0,1758427905,13851.160487069988,-35.10262353000144,53045.20668144001 2025-09-21,04:11:47.000,264,11079796,114525,0,1758427906,13851.173959689993,-35.123770919999515,53045.17873296 2025-09-21,04:11:48.000,264,11079768,114445,0,1758427907,13851.227850169998,-35.173114830002305,53045.19969432 2025-09-21,04:11:49.000,264,11079742,114565,0,1758427908,13851.227850169998,-35.16606569999567,53045.24860416 2025-09-21,04:11:50.000,264,11079753,114565,0,1758427909,13851.234586479994,-35.20131134999974,53045.2276428 2025-09-21,04:11:51.000,264,11079736,114445,0,1758427910,13851.275004339994,-35.2083604799991,53045.213668560005 2025-09-21,04:11:52.000,264,11079782,114405,0,1758427911,13851.254795409994,-35.20131134999974,53045.24860416 2025-09-21,04:11:53.000,264,11079780,114565,0,1758427912,13851.261531719989,-35.22950786999718,53045.22065568 2025-09-21,04:11:54.000,264,11079733,114445,0,1758427913,13851.295213269994,-35.250655259995256,53045.24860416 2025-09-21,04:11:55.000,264,11079749,114565,0,1758427914,13851.295213269994,-35.27885177999997,53045.26956552 2025-09-21,04:11:56.000,264,11079794,114765,0,1758427915,13851.335631129994,-35.292950039998686,53045.297514 2025-09-21,04:11:57.000,264,11079726,114525,0,1758427916,13851.315422199994,-35.299999169998046,53045.28353976001 2025-09-21,04:11:58.000,264,11079781,114285,0,1758427917,13851.34236743999,-35.307048299997405,53045.311488240004 2025-09-21,04:11:59.000,264,11079777,114565,0,1758427918,13851.34236743999,-35.37049046999891,53045.32546248001 2025-09-21,04:12:00.000,264,11079763,114605,0,1758427919,13851.355840059994,-35.39163785999699,53045.311488240004 2025-09-21,04:12:01.000,264,11079794,114365,0,1758427920,13851.355840059994,-35.39163785999699,53045.30450112001 2025-09-21,04:12:02.000,264,11079783,114405,0,1758427921,13851.396257919994,-35.412785250002344,53045.33943672 2025-09-21,04:12:03.000,264,11079799,114605,0,1758427922,13851.416466849994,-35.43393264000042,53045.35341096001 2025-09-21,04:12:04.000,264,11079802,114525,0,1758427923,13851.42320315999,-35.4550800299985,53045.311488240004 2025-09-21,04:12:05.000,264,11079751,114605,0,1758427924,13851.42320315999,-35.4550800299985,53045.29052688 2025-09-21,04:12:06.000,264,11079714,114525,0,1758427925,13851.48382994999,-35.46917828999722,53045.31847536 2025-09-21,04:12:07.000,264,11079797,114725,0,1758427926,13851.53098412,-35.525571329999366,53045.32546248001 2025-09-21,04:12:08.000,264,11079791,114565,0,1758427927,13851.52424780999,-35.581964370001515,53045.31847536 2025-09-21,04:12:09.000,264,11079723,114525,0,1758427928,13851.517511499995,-35.61721001999831,53045.32546248001 2025-09-21,04:12:10.000,264,11079768,114605,0,1758427929,13851.54445673999,-35.68065218999982,53045.35341096001 2025-09-21,04:12:11.000,264,11079755,114205,0,1758427930,13851.56466566999,-35.68770131999918,53045.332449600006 2025-09-21,04:12:12.000,264,11079770,114405,0,1758427931,13851.61181984,-35.73704523000197,53045.36039808 2025-09-21,04:12:13.000,264,11079772,114485,0,1758427932,13851.57140198,-35.751143490000686,53045.381359440005 2025-09-21,04:12:14.000,264,11079716,114565,0,1758427933,13851.578138289995,-35.77934000999812,53045.381359440005 2025-09-21,04:12:15.000,264,11079759,114725,0,1758427934,13851.578138289995,-35.77934000999812,53045.36039808 2025-09-21,04:12:16.000,264,11079712,114405,0,1758427935,13851.598347219995,-35.82163479000155,53045.332449600006 2025-09-21,04:12:17.000,264,11079766,114485,0,1758427936,13851.61181984,-35.82868392000091,53045.37437232001 2025-09-21,04:12:18.000,264,11079793,114485,0,1758427937,13851.658974009995,-35.83573305000027,53045.381359440005 2025-09-21,04:12:19.000,264,11079780,114565,0,1758427938,13851.6522377,-35.85688043999835,53045.39533368 2025-09-21,04:12:20.000,264,11079798,114445,0,1758427939,13851.62529245999,-35.85688043999835,53045.42328216001 2025-09-21,04:12:21.000,264,11079765,114485,0,1758427940,13851.60508352999,-35.85688043999835,53045.42328216001 2025-09-21,04:12:22.000,264,11079793,114805,0,1758427941,13851.62529245999,-35.885076959995786,53045.46520488 2025-09-21,04:12:23.000,264,11079757,114725,0,1758427942,13851.62529245999,-35.92032260999986,53045.39533368 2025-09-21,04:12:24.000,264,11079767,114685,0,1758427943,13851.63202877,-35.87802782999643,53045.47219200001 2025-09-21,04:12:25.000,264,11079779,114765,0,1758427944,13851.62529245999,-35.90622435000114,53045.45123064001 2025-09-21,04:12:26.000,264,11079856,114525,0,1758427945,13851.62529245999,-35.89917522000178,53045.444243519996 2025-09-21,04:12:27.000,264,11079835,114605,0,1758427946,13851.598347219995,-35.9132734800005,53045.45123064001 2025-09-21,04:12:28.000,264,11079801,114565,0,1758427947,13851.62529245999,-35.948519129997294,53045.47219200001 2025-09-21,04:12:29.000,264,11079797,114405,0,1758427948,13851.59161091,-35.976715650002006,53045.40930792 2025-09-21,04:12:30.000,264,11079771,114445,0,1758427949,13851.578138289995,-35.95556825999665,53045.3673852 2025-09-21,04:12:31.000,264,11079789,114365,0,1758427950,13851.56466566999,-35.983764780001366,53045.41629504 2025-09-21,04:12:32.000,264,11079751,114405,0,1758427951,13851.54445673999,-35.990813910000725,53045.430269280005 2025-09-21,04:12:33.000,264,11079751,114285,0,1758427952,13851.598347219995,-36.0119612999988,53045.47219200001 2025-09-21,04:12:34.000,264,11079788,114645,0,1758427953,13851.58487459999,-36.04015781999624,53045.39533368 2025-09-21,04:12:35.000,264,11079824,114405,0,1758427954,13851.578138289995,-36.06130521000159,53045.39533368 2025-09-21,04:12:36.000,264,11079744,114565,0,1758427955,13851.57140198,-36.08245259999967,53045.40232080001 2025-09-21,04:12:37.000,264,11079825,114525,0,1758427956,13851.53098412,-36.110649119997106,53045.39533368 2025-09-21,04:12:38.000,264,11079748,114485,0,1758427957,13851.537720429995,-36.124747379995824,53045.40930792 2025-09-21,04:12:39.000,264,11079725,114765,0,1758427958,13851.57140198,-36.13884564000182,53045.39533368 2025-09-21,04:12:40.000,264,11079833,114405,0,1758427959,13851.58487459999,-36.124747379995824,53045.39533368 2025-09-21,04:12:41.000,264,11079800,114445,0,1758427960,13851.537720429995,-36.13179650999518,53045.37437232001 2025-09-21,04:12:42.000,264,11079743,114685,0,1758427961,13851.51077519,-36.18114041999797,53045.39533368 2025-09-21,04:12:43.000,264,11079817,114525,0,1758427962,13851.477093639995,-36.20228780999605,53045.38834656 2025-09-21,04:12:44.000,264,11079805,114325,0,1758427963,13851.50403887999,-36.20933693999541,53045.444243519996 2025-09-21,04:12:45.000,264,11079754,114645,0,1758427964,13851.497302569995,-36.18114041999797,53045.46520488 2025-09-21,04:12:46.000,264,11079728,114525,0,1758427965,13851.557929359995,-36.223435200001404,53045.40232080001 2025-09-21,04:12:47.000,264,11079847,114205,0,1758427966,13851.51077519,-36.20933693999541,53045.39533368 2025-09-21,04:12:48.000,264,11079746,114485,0,1758427967,13851.517511499995,-36.24458258999948,53045.41629504 2025-09-21,04:12:49.000,264,11079805,114725,0,1758427968,13851.517511499995,-36.223435200001404,53045.38834656 2025-09-21,04:12:50.000,264,11079823,114365,0,1758427969,13851.51077519,-36.216386070002045,53045.45123064001 2025-09-21,04:12:51.000,264,11079803,114565,0,1758427970,13851.57140198,-36.216386070002045,53045.40232080001 2025-09-21,04:12:52.000,264,11079773,114365,0,1758427971,13851.578138289995,-36.20228780999605,53045.36039808 2025-09-21,04:12:53.000,264,11079796,114445,0,1758427972,13851.618556149995,-36.19523867999669,53045.38834656 2025-09-21,04:12:54.000,264,11079820,114605,0,1758427973,13851.59161091,-36.27982823999628,53045.37437232001 2025-09-21,04:12:55.000,264,11079791,114805,0,1758427974,13851.61181984,-36.286877369995636,53045.40930792 2025-09-21,04:12:56.000,264,11079822,114525,0,1758427975,13851.62529245999,-36.286877369995636,53045.381359440005 2025-09-21,04:12:57.000,264,11079855,114365,0,1758427976,13851.699391869995,-36.29392650000227,53045.35341096001 2025-09-21,04:12:58.000,264,11079835,114565,0,1758427977,13851.70612817999,-36.37851606000186,53045.311488240004 2025-09-21,04:12:59.000,264,11079742,114445,0,1758427978,13851.72633710999,-36.37851606000186,53045.34642384 2025-09-21,04:13:00.000,264,11079760,114445,0,1758427979,13851.76675496999,-36.406712579999294,53045.381359440005 2025-09-21,04:13:01.000,264,11079759,114725,0,1758427980,13851.780227589996,-36.42785996999737,53045.381359440005 2025-09-21,04:13:02.000,264,11079764,114405,0,1758427981,13851.83411807,-36.44900735999545,53045.40930792 2025-09-21,04:13:03.000,264,11079784,114365,0,1758427982,13851.888008549991,-36.49130213999888,53045.444243519996 2025-09-21,04:13:04.000,264,11079763,114605,0,1758427983,13851.861063309996,-36.49130213999888,53045.39533368 2025-09-21,04:13:05.000,264,11079779,114725,0,1758427984,13851.901481169996,-36.5054003999976,53045.40930792 2025-09-21,04:13:06.000,264,11079809,114525,0,1758427985,13851.968844269992,-36.55474431000039,53045.36039808 2025-09-21,04:13:07.000,264,11079793,114685,0,1758427986,13852.022734749997,-36.61113734999526,53045.33943672 2025-09-21,04:13:08.000,264,11079782,114725,0,1758427987,13852.076625230002,-36.632284740000614,53045.381359440005 2025-09-21,04:13:09.000,264,11079694,114325,0,1758427988,13852.083361539997,-36.66753038999741,53045.34642384 2025-09-21,04:13:10.000,264,11079790,114645,0,1758427989,13852.090097849992,-36.68867777999549,53045.37437232001 2025-09-21,04:13:11.000,264,11079843,114565,0,1758427990,13852.090097849992,-36.72392342999956,53045.37437232001 2025-09-21,04:13:12.000,264,11079750,114645,0,1758427991,13852.110306779992,-36.759169079996354,53045.36039808 2025-09-21,04:13:13.000,264,11079734,114525,0,1758427992,13852.177669880002,-36.83670950999658,53045.3673852 2025-09-21,04:13:14.000,264,11079762,114445,0,1758427993,13852.238296670002,-36.857856900001934,53045.444243519996 2025-09-21,04:13:15.000,264,11079833,114485,0,1758427994,13852.238296670002,-36.91424993999681,53045.39533368 2025-09-21,04:13:16.000,264,11079777,114445,0,1758427995,13852.251769289993,-36.94244646000152,53045.40930792 2025-09-21,04:13:17.000,264,11079783,114685,0,1758427996,13852.238296670002,-36.94949559000088,53045.41629504 2025-09-21,04:13:18.000,264,11079818,114445,0,1758427997,13852.312396079993,-37.019986890001746,53045.40930792 2025-09-21,04:13:19.000,264,11079809,114685,0,1758427998,13852.339341319988,-37.027036020001105,53045.40930792 2025-09-21,04:13:20.000,264,11079809,114485,0,1758427999,13852.312396079993,-37.034085150000465,53045.40232080001 2025-09-21,04:13:21.000,264,11079741,114445,0,1758428000,13852.346077629998,-37.11162558000069,53045.4372564 2025-09-21,04:13:22.000,264,11079777,114365,0,1758428001,13852.352813939993,-37.12572383999941,53045.46520488 2025-09-21,04:13:23.000,264,11079806,114365,0,1758428002,13852.420177039989,-37.14687122999749,53045.444243519996 2025-09-21,04:13:24.000,264,11079804,114525,0,1758428003,13852.413440729993,-37.18916601000092,53045.47219200001 2025-09-21,04:13:25.000,264,11079776,114725,0,1758428004,13852.474067519994,-37.217362529998354,53045.48616624 2025-09-21,04:13:26.000,264,11079773,114405,0,1758428005,13852.426913349998,-37.259657310001785,53045.48616624 2025-09-21,04:13:27.000,264,11079759,114365,0,1758428006,13852.501012759989,-37.266706440001144,53045.46520488 2025-09-21,04:13:28.000,264,11079790,114365,0,1758428007,13852.460594899989,-37.28785382999922,53045.56302456 2025-09-21,04:13:29.000,264,11079855,114645,0,1758428008,13852.501012759989,-37.30195208999794,53045.49315336001 2025-09-21,04:13:30.000,264,11079807,114685,0,1758428009,13852.507749069999,-37.35834513000009,53045.549050320005 2025-09-21,04:13:31.000,264,11079818,114365,0,1758428010,13852.501012759989,-37.41473817000224,53045.54206320001 2025-09-21,04:13:32.000,264,11079800,114565,0,1758428011,13852.507749069999,-37.400639909996244,53045.52808896 2025-09-21,04:13:33.000,264,11079771,114605,0,1758428012,13852.56163954999,-37.46408207999775,53045.56302456 2025-09-21,04:13:34.000,264,11079806,114205,0,1758428013,13852.521221689989,-37.47818033999647,53045.52110184001 2025-09-21,04:13:35.000,264,11079795,114645,0,1758428014,13852.608793719999,-37.54162250999798,53045.55603744 2025-09-21,04:13:36.000,264,11079820,114725,0,1758428015,13852.588584789999,-37.562769899996056,53045.57001168001 2025-09-21,04:13:37.000,264,11079743,114565,0,1758428016,13852.58184847999,-37.59801555000013,53045.60494728 2025-09-21,04:13:38.000,264,11079787,114645,0,1758428017,13852.615530029994,-37.60506467999949,53045.597960160005 2025-09-21,04:13:39.000,264,11079772,114725,0,1758428018,13852.608793719999,-37.675555980000354,53045.61892152001 2025-09-21,04:13:40.000,264,11079842,114405,0,1758428019,13852.60205740999,-37.69670336999843,53045.61892152001 2025-09-21,04:13:41.000,264,11079862,114765,0,1758428020,13852.595321099994,-37.74604728000122,53045.58398592 2025-09-21,04:13:42.000,264,11079800,114285,0,1758428021,13852.655947889994,-37.74604728000122,53045.63289576 2025-09-21,04:13:43.000,264,11079767,114405,0,1758428022,13852.68289312999,-37.788342059997376,53045.611934399996 2025-09-21,04:13:44.000,264,11079845,114525,0,1758428023,13852.676156819995,-37.802440319996094,53045.667831360006 2025-09-21,04:13:45.000,264,11079832,114405,0,1758428024,13852.7300473,-37.81653858000209,53045.62590864 2025-09-21,04:13:46.000,264,11079814,114285,0,1758428025,13852.70310205999,-37.8658824899976,53045.6818056 2025-09-21,04:13:47.000,264,11079803,114365,0,1758428026,13852.70983837,-37.901128140001674,53045.646870000004 2025-09-21,04:13:48.000,264,11079804,114725,0,1758428027,13852.7300473,-37.88702987999568,53045.69577984 2025-09-21,04:13:49.000,264,11079859,114805,0,1758428028,13852.77046516,-37.90817727000103,53045.65385712 2025-09-21,04:13:50.000,264,11079774,114365,0,1758428029,13852.7300473,-37.964570309995906,53045.667831360006 2025-09-21,04:13:51.000,264,11079783,114485,0,1758428030,13852.74351991999,-37.98571770000126,53045.69577984 2025-09-21,04:13:52.000,264,11079778,114365,0,1758428031,13852.75025623,-37.99981595999998,53045.667831360006 2025-09-21,04:13:53.000,264,11079829,114565,0,1758428032,13852.756992539995,-37.98571770000126,53045.69577984 2025-09-21,04:13:54.000,264,11079797,114285,0,1758428033,13852.75025623,-38.04915986999549,53045.70975408001 2025-09-21,04:13:55.000,264,11079797,114445,0,1758428034,13852.70983837,-38.04915986999549,53045.70276696 2025-09-21,04:13:56.000,264,11079859,114445,0,1758428035,13852.756992539995,-38.070307260000845,53045.72372832 2025-09-21,04:13:57.000,264,11079816,114164,0,1758428036,13852.70310205999,-38.09145464999892,53045.66084424001 2025-09-21,04:13:58.000,264,11079773,114365,0,1758428037,13852.74351991999,-38.09850377999828,53045.70975408001 2025-09-21,04:13:59.000,264,11079828,114525,0,1758428038,13852.696365749995,-38.14079856000171,53045.66084424001 2025-09-21,04:14:00.000,264,11079804,114365,0,1758428039,13852.64247526999,-38.15489682000043,53045.6818056 2025-09-21,04:14:01.000,264,11079817,114245,0,1758428040,13852.66942051,-38.16899507999915,53045.68879272001 2025-09-21,04:14:02.000,264,11079843,114685,0,1758428041,13852.64247526999,-38.2253881200013,53045.68879272001 2025-09-21,04:14:03.000,264,11079870,114365,0,1758428042,13852.62900265,-38.211289859995304,53045.716741200005 2025-09-21,04:14:04.000,264,11079805,114365,0,1758428043,13852.66268419999,-38.23243725000066,53045.6818056 2025-09-21,04:14:05.000,264,11079852,114365,0,1758428044,13852.62900265,-38.27473202999681,53045.70276696 2025-09-21,04:14:06.000,264,11079851,114525,0,1758428045,13852.60205740999,-38.302928550001525,53045.73071544 2025-09-21,04:14:07.000,264,11079841,114445,0,1758428046,13852.58184847999,-38.33817419999832,53045.69577984 2025-09-21,04:14:08.000,264,11079847,114565,0,1758428047,13852.568375859999,-38.34522332999768,53045.73071544 2025-09-21,04:14:09.000,264,11079843,114485,0,1758428048,13852.514485379994,-38.33112506999896,53045.6818056 2025-09-21,04:14:10.000,264,11079870,114485,0,1758428049,13852.501012759989,-38.36637071999576,53045.65385712 2025-09-21,04:14:11.000,264,11079802,114445,0,1758428050,13852.447122279998,-38.40161636999983,53045.66084424001 2025-09-21,04:14:12.000,264,11079788,114325,0,1758428051,13852.447122279998,-38.38751811000111,53045.646870000004 2025-09-21,04:14:13.000,264,11079895,114525,0,1758428052,13852.393231799993,-38.429812889997265,53045.62590864 2025-09-21,04:14:14.000,264,11079820,114565,0,1758428053,13852.298923459988,-38.40866549999919,53045.667831360006 2025-09-21,04:14:15.000,264,11079830,114405,0,1758428054,13852.292187149993,-38.45096027999534,53045.611934399996 2025-09-21,04:14:16.000,264,11079816,114485,0,1758428055,13852.245032979998,-38.472107670000696,53045.60494728 2025-09-21,04:14:17.000,264,11079806,114565,0,1758428056,13852.231560359993,-38.472107670000696,53045.59097304001 2025-09-21,04:14:18.000,264,11079857,114445,0,1758428057,13852.224824049998,-38.52850070999557,53045.62590864 2025-09-21,04:14:19.000,264,11079836,114405,0,1758428058,13852.204615119997,-38.54259897000156,53045.667831360006 2025-09-21,04:14:20.000,264,11079827,114605,0,1758428059,13852.123779399997,-38.54964810000092,53045.60494728 2025-09-21,04:14:21.000,264,11079828,114365,0,1758428060,13852.090097849992,-38.52145157999621,53045.62590864 2025-09-21,04:14:22.000,264,11079865,114405,0,1758428061,13852.029471059992,-38.570795489999,53045.55603744 2025-09-21,04:14:23.000,264,11079815,114525,0,1758428062,13851.995789510001,-38.54964810000092,53045.611934399996 2025-09-21,04:14:24.000,264,11079865,114085,0,1758428063,13851.948635339992,-38.606041139995796,53045.53507608 2025-09-21,04:14:25.000,264,11079822,114285,0,1758428064,13851.914953790001,-38.606041139995796,53045.549050320005 2025-09-21,04:14:26.000,264,11079816,114205,0,1758428065,13851.867799619991,-38.62718853000115,53045.55603744 2025-09-21,04:14:27.000,264,11079838,114605,0,1758428066,13851.867799619991,-38.62718853000115,53045.52110184001 2025-09-21,04:14:28.000,264,11079800,114805,0,1758428067,13851.77349128,-38.64833591999923,53045.47219200001 2025-09-21,04:14:29.000,264,11079879,114445,0,1758428068,13851.739809729996,-38.62718853000115,53045.53507608 2025-09-21,04:14:30.000,264,11079815,114125,0,1758428069,13851.71286449,-38.64833591999923,53045.549050320005 2025-09-21,04:14:31.000,264,11079849,114565,0,1758428070,13851.6522377,-38.64128678999987,53045.549050320005 2025-09-21,04:14:32.000,264,11079780,114645,0,1758428071,13851.66571031999,-38.69063069999538,53045.51411472 2025-09-21,04:14:33.000,264,11079785,114525,0,1758428072,13851.61181984,-38.697679830002016,53045.5071276 2025-09-21,04:14:34.000,264,11079787,114605,0,1758428073,13851.578138289995,-38.669483309997304,53045.444243519996 2025-09-21,04:14:35.000,264,11079763,114605,0,1758428074,13851.517511499995,-38.69063069999538,53045.48616624 2025-09-21,04:14:36.000,264,11079821,114685,0,1758428075,13851.47035733,-38.73292547999881,53045.41629504 2025-09-21,04:14:37.000,264,11079793,114885,0,1758428076,13851.44341208999,-38.718827220000094,53045.41629504 2025-09-21,04:14:38.000,264,11079753,114605,0,1758428077,13851.396257919994,-38.704728960001376,53045.45123064001 2025-09-21,04:14:39.000,264,11079787,114405,0,1758428078,13851.396257919994,-38.73292547999881,53045.444243519996 2025-09-21,04:14:40.000,264,11079806,114365,0,1758428079,13851.38278529999,-38.73292547999881,53045.430269280005 2025-09-21,04:14:41.000,264,11079831,114365,0,1758428080,13851.335631129994,-38.73292547999881,53045.41629504 2025-09-21,04:14:42.000,264,11079773,114605,0,1758428081,13851.315422199994,-38.75407286999689,53045.381359440005 2025-09-21,04:14:43.000,264,11079842,114565,0,1758428082,13851.248059099998,-38.74702373999753,53045.35341096001 2025-09-21,04:14:44.000,264,11079796,114565,0,1758428083,13851.248059099998,-38.718827220000094,53045.31847536 2025-09-21,04:14:45.000,264,11079794,114525,0,1758428084,13851.261531719989,-38.75407286999689,53045.332449600006 2025-09-21,04:14:46.000,264,11079809,114525,0,1758428085,13851.275004339994,-38.74702373999753,53045.30450112001 2025-09-21,04:14:47.000,264,11079845,114365,0,1758428086,13851.221113859989,-38.697679830002016,53045.332449600006 2025-09-21,04:14:48.000,264,11079806,114445,0,1758428087,13851.173959689993,-38.69063069999538,53045.28353976001 2025-09-21,04:14:49.000,264,11079743,114205,0,1758428088,13851.180695999989,-38.69063069999538,53045.29052688 2025-09-21,04:14:50.000,264,11079792,114725,0,1758428089,13851.113332899993,-38.69063069999538,53045.25559128001 2025-09-21,04:14:51.000,264,11079792,114565,0,1758428090,13851.093123969993,-38.64128678999987,53045.29052688 2025-09-21,04:14:52.000,264,11079842,114525,0,1758428091,13851.113332899993,-38.64128678999987,53045.297514 2025-09-21,04:14:53.000,264,11079851,114565,0,1758428092,13851.019024560002,-38.58489374999772,53045.32546248001 2025-09-21,04:14:54.000,264,11079908,114325,0,1758428093,13851.019024560002,-38.59194287999708,53045.332449600006 2025-09-21,04:14:55.000,264,11079842,114405,0,1758428094,13851.032497179993,-38.535549840002204,53045.25559128001 2025-09-21,04:14:56.000,264,11079772,114485,0,1758428095,13851.045969799998,-38.54259897000156,53045.24860416 2025-09-21,04:14:57.000,264,11079799,114245,0,1758428096,13851.025760869998,-38.56374635999964,53045.262578400005 2025-09-21,04:14:58.000,264,11079806,114285,0,1758428097,13851.005551939998,-38.56374635999964,53045.262578400005 2025-09-21,04:14:59.000,264,11079774,114565,0,1758428098,13850.998815630002,-38.51440244999685,53045.25559128001 2025-09-21,04:15:00.000,264,11079795,114605,0,1758428099,13850.971870389993,-38.54964810000092,53045.28353976001 2025-09-21,04:15:01.000,264,11079863,114525,0,1758428100,13850.924716219997,-38.52850070999557,53045.297514 2025-09-21,04:15:02.000,264,11079834,114405,0,1758428101,13850.971870389993,-38.51440244999685,53045.29052688 2025-09-21,04:15:03.000,264,11079834,114365,0,1758428102,13850.965134079997,-38.535549840002204,53045.26956552 2025-09-21,04:15:04.000,264,11079842,114605,0,1758428103,13850.965134079997,-38.52145157999621,53045.262578400005 2025-09-21,04:15:05.000,264,11079855,114525,0,1758428104,13850.958397770002,-38.54259897000156,53045.24161704 2025-09-21,04:15:06.000,264,11079771,114405,0,1758428105,13850.958397770002,-38.50735331999749,53045.25559128001 2025-09-21,04:15:07.000,264,11079804,114685,0,1758428106,13850.965134079997,-38.52145157999621,53045.23462992001 2025-09-21,04:15:08.000,264,11079817,114405,0,1758428107,13850.978606700002,-38.52145157999621,53045.22065568 2025-09-21,04:15:09.000,264,11079871,114565,0,1758428108,13850.971870389993,-38.52145157999621,53045.22065568 2025-09-21,04:15:10.000,264,11079847,114325,0,1758428109,13850.978606700002,-38.55669723000028,53045.28353976001 2025-09-21,04:15:11.000,264,11079813,114685,0,1758428110,13851.005551939998,-38.57784461999836,53045.28353976001 2025-09-21,04:15:12.000,264,11079788,114725,0,1758428111,13851.012288249993,-38.56374635999964,53045.29052688 2025-09-21,04:15:13.000,264,11079860,114485,0,1758428112,13851.039233490003,-38.51440244999685,53045.28353976001 2025-09-21,04:15:14.000,264,11079776,114605,0,1758428113,13850.998815630002,-38.50030418999813,53045.297514 2025-09-21,04:15:15.000,264,11079811,114605,0,1758428114,13850.998815630002,-38.49325505999877,53045.24860416 2025-09-21,04:15:16.000,264,11079777,114285,0,1758428115,13851.032497179993,-38.486205929999414,53045.24860416 2025-09-21,04:15:17.000,264,11079857,114765,0,1758428116,13851.032497179993,-38.479156800000055,53045.297514 2025-09-21,04:15:18.000,264,11079797,114525,0,1758428117,13851.019024560002,-38.45096027999534,53045.332449600006 2025-09-21,04:15:19.000,264,11079852,114445,0,1758428118,13851.019024560002,-38.436862019996624,53045.30450112001 2025-09-21,04:15:20.000,264,11079871,114285,0,1758428119,13851.045969799998,-38.41571462999855,53045.332449600006 2025-09-21,04:15:21.000,264,11079842,114765,0,1758428120,13851.059442420003,-38.429812889997265,53045.29052688 2025-09-21,04:15:22.000,264,11079764,114565,0,1758428121,13851.079651349988,-38.41571462999855,53045.34642384 2025-09-21,04:15:23.000,264,11079861,114565,0,1758428122,13851.072915039993,-38.40161636999983,53045.35341096001 2025-09-21,04:15:24.000,264,11079827,114525,0,1758428123,13851.147014449998,-38.36637071999576,53045.332449600006 2025-09-21,04:15:25.000,264,11079797,114365,0,1758428124,13851.153750759993,-38.39456724000047,53045.36039808 2025-09-21,04:15:26.000,264,11079818,114285,0,1758428125,13851.120069209988,-38.39456724000047,53045.297514 2025-09-21,04:15:27.000,264,11079829,114805,0,1758428126,13851.133541829993,-38.35227245999704,53045.332449600006 2025-09-21,04:15:28.000,264,11079843,114845,0,1758428127,13851.153750759993,-38.33817419999832,53045.32546248001 2025-09-21,04:15:29.000,264,11079842,114245,0,1758428128,13851.167223379998,-38.3593215899964,53045.36039808 2025-09-21,04:15:30.000,264,11079829,114445,0,1758428129,13851.167223379998,-38.33817419999832,53045.37437232001 2025-09-21,04:15:31.000,264,11079826,114725,0,1758428130,13851.261531719989,-38.33112506999896,53045.42328216001 2025-09-21,04:15:32.000,264,11079786,114485,0,1758428131,13851.295213269994,-38.33817419999832,53045.3673852 2025-09-21,04:15:33.000,264,11079855,114405,0,1758428132,13851.308685889999,-38.27473202999681,53045.42328216001 2025-09-21,04:15:34.000,264,11079810,114765,0,1758428133,13851.335631129994,-38.28883028999553,53045.381359440005 2025-09-21,04:15:35.000,264,11079845,114605,0,1758428134,13851.40299422999,-38.26768289999745,53045.430269280005 2025-09-21,04:15:36.000,264,11079895,114605,0,1758428135,13851.436675779994,-38.27473202999681,53045.42328216001 2025-09-21,04:15:37.000,264,11079867,114205,0,1758428136,13851.456884709994,-38.302928550001525,53045.444243519996 2025-09-21,04:15:38.000,264,11079817,114525,0,1758428137,13851.52424780999,-38.28178115999617,53045.48616624 2025-09-21,04:15:39.000,264,11079854,114525,0,1758428138,13851.517511499995,-38.26768289999745,53045.41629504 2025-09-21,04:15:40.000,264,11079870,114685,0,1758428139,13851.56466566999,-38.253584639998735,53045.39533368 2025-09-21,04:15:41.000,264,11079857,114645,0,1758428140,13851.61181984,-38.253584639998735,53045.47219200001 2025-09-21,04:15:42.000,264,11079825,114485,0,1758428141,13851.679182939995,-38.21833899000194,53045.45821776 2025-09-21,04:15:43.000,264,11079840,114445,0,1758428142,13851.679182939995,-38.204240729995945,53045.47219200001 2025-09-21,04:15:44.000,264,11079859,114485,0,1758428143,13851.71286449,-38.21833899000194,53045.45821776 2025-09-21,04:15:45.000,264,11079880,114525,0,1758428144,13851.786963899991,-38.21833899000194,53045.5071276 2025-09-21,04:15:46.000,264,11079780,114405,0,1758428145,13851.840854379996,-38.204240729995945,53045.479179120004 2025-09-21,04:15:47.000,264,11079844,114365,0,1758428146,13851.867799619991,-38.18309333999787,53045.47219200001 2025-09-21,04:15:48.000,264,11079880,114445,0,1758428147,13851.867799619991,-38.211289859995304,53045.52808896 2025-09-21,04:15:49.000,264,11079894,114645,0,1758428148,13851.935162720001,-38.19014246999723,53045.46520488 2025-09-21,04:15:50.000,264,11079913,114485,0,1758428149,13851.908217479991,-38.197191599996586,53045.47219200001 2025-09-21,04:15:51.000,264,11079894,114405,0,1758428150,13851.962107959997,-38.211289859995304,53045.54206320001 2025-09-21,04:15:52.000,264,11079818,114205,0,1758428151,13851.968844269992,-38.23243725000066,53045.479179120004 2025-09-21,04:15:53.000,264,11079880,114605,0,1758428152,13851.995789510001,-38.18309333999787,53045.55603744 2025-09-21,04:15:54.000,264,11079819,114325,0,1758428153,13852.029471059992,-38.23243725000066,53045.59097304001 2025-09-21,04:15:55.000,264,11079830,114565,0,1758428154,13852.103570469997,-38.2253881200013,53045.58398592 2025-09-21,04:15:56.000,264,11079806,114645,0,1758428155,13852.110306779992,-38.28178115999617,53045.60494728 2025-09-21,04:15:57.000,264,11079928,114525,0,1758428156,13852.150724639992,-38.27473202999681,53045.611934399996 2025-09-21,04:15:58.000,264,11079840,114525,0,1758428157,13852.110306779992,-38.28178115999617,53045.62590864 2025-09-21,04:15:59.000,264,11079867,114365,0,1758428158,13852.123779399997,-38.295879420002166,53045.597960160005 2025-09-21,04:16:00.000,264,11079879,114565,0,1758428159,13852.150724639992,-38.309977680000884,53045.667831360006 2025-09-21,04:16:01.000,264,11079846,114605,0,1758428160,13852.211351429993,-38.27473202999681,53045.667831360006 2025-09-21,04:16:02.000,264,11079864,114325,0,1758428161,13852.238296670002,-38.33817419999832,53045.667831360006 2025-09-21,04:16:03.000,264,11079889,114645,0,1758428162,13852.258505600003,-38.33817419999832,53045.66084424001 2025-09-21,04:16:04.000,264,11079847,114485,0,1758428163,13852.292187149993,-38.31702681000024,53045.716741200005 2025-09-21,04:16:05.000,264,11079817,114605,0,1758428164,13852.346077629998,-38.35227245999704,53045.69577984 2025-09-21,04:16:06.000,264,11079887,114365,0,1758428165,13852.325868699998,-38.373419849995116,53045.70276696 2025-09-21,04:16:07.000,264,11079922,114445,0,1758428166,13852.379759179988,-38.39456724000047,53045.72372832 2025-09-21,04:16:08.000,264,11079818,114405,0,1758428167,13852.332605009993,-38.41571462999855,53045.70975408001 2025-09-21,04:16:09.000,264,11079859,114885,0,1758428168,13852.352813939993,-38.429812889997265,53045.70276696 2025-09-21,04:16:10.000,264,11079850,114285,0,1758428169,13852.373022869993,-38.436862019996624,53045.78661240001 2025-09-21,04:16:11.000,264,11079832,114285,0,1758428170,13852.373022869993,-38.472107670000696,53045.75866392001 2025-09-21,04:16:12.000,264,11079895,114445,0,1758428171,13852.386495489998,-38.479156800000055,53045.779625279996 2025-09-21,04:16:13.000,264,11079897,114365,0,1758428172,13852.386495489998,-38.49325505999877,53045.79359952 2025-09-21,04:16:14.000,264,11079883,114765,0,1758428173,13852.386495489998,-38.56374635999964,53045.7516768 2025-09-21,04:16:15.000,264,11079828,114405,0,1758428174,13852.386495489998,-38.52850070999557,53045.765651040005 2025-09-21,04:16:16.000,264,11079845,114725,0,1758428175,13852.393231799993,-38.52850070999557,53045.821548 2025-09-21,04:16:17.000,264,11079855,114765,0,1758428176,13852.386495489998,-38.57784461999836,53045.80757376001 2025-09-21,04:16:18.000,264,11079904,114645,0,1758428177,13852.453858589994,-38.606041139995796,53045.78661240001 2025-09-21,04:16:19.000,264,11079836,114605,0,1758428178,13852.487540139999,-38.64833591999923,53045.84949648 2025-09-21,04:16:20.000,264,11079911,114365,0,1758428179,13852.433649659994,-38.64128678999987,53045.77263816 2025-09-21,04:16:21.000,264,11079849,114325,0,1758428180,13852.453858589994,-38.64128678999987,53045.77263816 2025-09-21,04:16:22.000,264,11079919,114525,0,1758428181,13852.440385969989,-38.704728960001376,53045.765651040005 2025-09-21,04:16:23.000,264,11079837,114525,0,1758428182,13852.467331209999,-38.704728960001376,53045.7516768 2025-09-21,04:16:24.000,264,11079841,114485,0,1758428183,13852.487540139999,-38.718827220000094,53045.821548 2025-09-21,04:16:25.000,264,11079884,114445,0,1758428184,13852.447122279998,-38.75407286999689,53045.78661240001 2025-09-21,04:16:26.000,264,11079881,114685,0,1758428185,13852.501012759989,-38.78931852000096,53045.80058664 2025-09-21,04:16:27.000,264,11079846,114365,0,1758428186,13852.480803829989,-38.8175150399984,53045.79359952 2025-09-21,04:16:28.000,264,11079894,114445,0,1758428187,13852.447122279998,-38.80341677999968,53045.80058664 2025-09-21,04:16:29.000,264,11079829,114525,0,1758428188,13852.420177039989,-38.845711559995834,53045.79359952 2025-09-21,04:16:30.000,264,11079861,114605,0,1758428189,13852.460594899989,-38.86685895000119,53045.72372832 2025-09-21,04:16:31.000,264,11079812,114405,0,1758428190,13852.474067519994,-38.888006339999265,53045.78661240001 2025-09-21,04:16:32.000,264,11079835,114565,0,1758428191,13852.420177039989,-38.93030111999542,53045.74468968 2025-09-21,04:16:33.000,264,11079882,114685,0,1758428192,13852.420177039989,-38.92325198999606,53045.72372832 2025-09-21,04:16:34.000,264,11079840,114565,0,1758428193,13852.406704419998,-38.95144851000077,53045.75866392001 2025-09-21,04:16:35.000,264,11079903,114565,0,1758428194,13852.406704419998,-38.96554676999949,53045.73071544 2025-09-21,04:16:36.000,264,11079842,114445,0,1758428195,13852.379759179988,-38.97964502999821,53045.74468968 2025-09-21,04:16:37.000,264,11079880,114405,0,1758428196,13852.359550249988,-38.98669415999757,53045.765651040005 2025-09-21,04:16:38.000,264,11079873,114325,0,1758428197,13852.373022869993,-39.028988940001,53045.75866392001 2025-09-21,04:16:39.000,264,11079906,114365,0,1758428198,13852.393231799993,-39.057185459998436,53045.74468968 2025-09-21,04:16:40.000,264,11079878,114325,0,1758428199,13852.379759179988,-39.057185459998436,53045.70276696 2025-09-21,04:16:41.000,264,11079911,114525,0,1758428200,13852.305659769998,-39.05013632999908,53045.75866392001 2025-09-21,04:16:42.000,264,11079849,114845,0,1758428201,13852.305659769998,-39.071283719997155,53045.765651040005 2025-09-21,04:16:43.000,264,11079829,114645,0,1758428202,13852.332605009993,-39.09243110999523,53045.74468968 2025-09-21,04:16:44.000,264,11079837,114605,0,1758428203,13852.305659769998,-39.14882414999738,53045.70975408001 2025-09-21,04:16:45.000,264,11079910,114605,0,1758428204,13852.339341319988,-39.17702067000209,53045.68879272001 2025-09-21,04:16:46.000,264,11079901,114365,0,1758428205,13852.305659769998,-39.15587327999674,53045.72372832 2025-09-21,04:16:47.000,264,11079892,114605,0,1758428206,13852.292187149993,-39.1629224099961,53045.73071544 2025-09-21,04:16:48.000,264,11079842,114605,0,1758428207,13852.292187149993,-39.15587327999674,53045.68879272001 2025-09-21,04:16:49.000,264,11079916,114485,0,1758428208,13852.278714530003,-39.21226631999889,53045.70975408001 2025-09-21,04:16:50.000,264,11079932,114645,0,1758428209,13852.265241909998,-39.19816806000017,53045.70975408001 2025-09-21,04:16:51.000,264,11079825,114565,0,1758428210,13852.231560359993,-39.22636457999761,53045.62590864 2025-09-21,04:16:52.000,264,11079916,114405,0,1758428211,13852.285450839998,-39.23341370999697,53045.70276696 2025-09-21,04:16:53.000,264,11079846,114525,0,1758428212,13852.258505600003,-39.21931544999825,53045.667831360006 2025-09-21,04:16:54.000,264,11079893,114445,0,1758428213,13852.238296670002,-39.22636457999761,53045.6818056 2025-09-21,04:16:55.000,264,11079927,114725,0,1758428214,13852.238296670002,-39.25456110000232,53045.6818056 2025-09-21,04:16:56.000,264,11079891,114565,0,1758428215,13852.211351429993,-39.26161023000168,53045.70975408001 2025-09-21,04:16:57.000,264,11079880,114365,0,1758428216,13852.184406189997,-39.303905009997834,53045.65385712 2025-09-21,04:16:58.000,264,11079851,114405,0,1758428217,13852.137252020002,-39.296855879998475,53045.66084424001 2025-09-21,04:16:59.000,264,11079838,114565,0,1758428218,13852.110306779992,-39.289806749999116,53045.63289576 2025-09-21,04:17:00.000,264,11079935,114565,0,1758428219,13852.123779399997,-39.31800326999655,53045.67481848 2025-09-21,04:17:01.000,264,11079909,114365,0,1758428220,13852.143988329997,-39.346199790001265,53045.62590864 2025-09-21,04:17:02.000,264,11079894,114445,0,1758428221,13852.110306779992,-39.31095413999719,53045.667831360006 2025-09-21,04:17:03.000,264,11079871,114525,0,1758428222,13852.103570469997,-39.36734717999934,53045.6818056 2025-09-21,04:17:04.000,264,11079912,114405,0,1758428223,13852.049679989992,-39.36029804999998,53045.6818056 2025-09-21,04:17:05.000,264,11079890,114125,0,1758428224,13852.110306779992,-39.339150660001906,53045.6818056 2025-09-21,04:17:06.000,264,11079917,114605,0,1758428225,13852.110306779992,-39.33210152999527,53045.65385712 2025-09-21,04:17:07.000,264,11079936,114525,0,1758428226,13852.103570469997,-39.32505239999591,53045.667831360006 2025-09-21,04:17:08.000,264,11079832,114605,0,1758428227,13852.049679989992,-39.339150660001906,53045.65385712 2025-09-21,04:17:09.000,264,11079845,114525,0,1758428228,13852.049679989992,-39.353248920000624,53045.60494728 2025-09-21,04:17:10.000,264,11079908,114605,0,1758428229,13852.090097849992,-39.3743963099987,53045.62590864 2025-09-21,04:17:11.000,264,11079911,114645,0,1758428230,13852.069888919992,-39.36029804999998,53045.68879272001 2025-09-21,04:17:12.000,264,11079933,114525,0,1758428231,13852.076625230002,-39.36029804999998,53045.65385712 2025-09-21,04:17:13.000,264,11079884,114485,0,1758428232,13851.995789510001,-39.38144543999806,53045.62590864 2025-09-21,04:17:14.000,264,11079909,114205,0,1758428233,13852.009262129992,-39.339150660001906,53045.62590864 2025-09-21,04:17:15.000,264,11079912,114565,0,1758428234,13851.995789510001,-39.339150660001906,53045.611934399996 2025-09-21,04:17:16.000,264,11079811,114445,0,1758428235,13852.022734749997,-39.339150660001906,53045.667831360006 2025-09-21,04:17:17.000,264,11079881,114325,0,1758428236,13851.989053199992,-39.339150660001906,53045.646870000004 2025-09-21,04:17:18.000,264,11079920,114565,0,1758428237,13851.955371650001,-39.339150660001906,53045.611934399996 2025-09-21,04:17:19.000,264,11079883,114485,0,1758428238,13852.009262129992,-39.339150660001906,53045.66084424001 2025-09-21,04:17:20.000,264,11079866,114605,0,1758428239,13851.948635339992,-39.339150660001906,53045.667831360006 2025-09-21,04:17:21.000,264,11079929,114485,0,1758428240,13851.962107959997,-39.36734717999934,53045.62590864 2025-09-21,04:17:22.000,264,11079930,114245,0,1758428241,13852.009262129992,-39.339150660001906,53045.65385712 2025-09-21,04:17:23.000,264,11079929,114605,0,1758428242,13851.995789510001,-39.31095413999719,53045.63289576 2025-09-21,04:17:24.000,264,11079878,114205,0,1758428243,13851.968844269992,-39.353248920000624,53045.63988288001 2025-09-21,04:17:25.000,264,11079836,114605,0,1758428244,13851.995789510001,-39.3743963099987,53045.63289576 2025-09-21,04:17:26.000,264,11079843,114725,0,1758428245,13852.002525819997,-39.339150660001906,53045.57001168001 2025-09-21,04:17:27.000,264,11079861,114365,0,1758428246,13851.995789510001,-39.36029804999998,53045.66084424001 2025-09-21,04:17:28.000,264,11079904,114685,0,1758428247,13851.989053199992,-39.36029804999998,53045.65385712 2025-09-21,04:17:29.000,264,11079830,114445,0,1758428248,13851.948635339992,-39.36734717999934,53045.62590864 2025-09-21,04:17:30.000,264,11079921,114325,0,1758428249,13851.968844269992,-39.36734717999934,53045.61892152001 2025-09-21,04:17:31.000,264,11079875,114685,0,1758428250,13851.948635339992,-39.3743963099987,53045.597960160005 2025-09-21,04:17:32.000,264,11079919,114405,0,1758428251,13851.914953790001,-39.39554369999678,53045.59097304001 2025-09-21,04:17:33.000,264,11079815,114645,0,1758428252,13851.921690099996,-39.39554369999678,53045.63988288001 2025-09-21,04:17:34.000,264,11079834,114485,0,1758428253,13851.914953790001,-39.39554369999678,53045.611934399996 2025-09-21,04:17:35.000,264,11079880,114365,0,1758428254,13851.935162720001,-39.3743963099987,53045.62590864 2025-09-21,04:17:36.000,264,11079856,114405,0,1758428255,13851.921690099996,-39.4096419599955,53045.61892152001 2025-09-21,04:17:37.000,264,11079845,114525,0,1758428256,13851.928426409992,-39.38144543999806,53045.67481848 2025-09-21,04:17:38.000,264,11079869,114285,0,1758428257,13851.941899029996,-39.4096419599955,53045.68879272001 2025-09-21,04:17:39.000,264,11079888,114525,0,1758428258,13851.948635339992,-39.39554369999678,53045.68879272001 2025-09-21,04:17:40.000,264,11079836,114565,0,1758428259,13852.015998440002,-39.4096419599955,53045.63988288001 2025-09-21,04:17:41.000,264,11079798,114725,0,1758428260,13852.009262129992,-39.43078935000085,53045.6818056 2025-09-21,04:17:42.000,264,11079864,114645,0,1758428261,13851.982316889997,-39.41669109000213,53045.66084424001 2025-09-21,04:17:43.000,264,11079870,114565,0,1758428262,13851.948635339992,-39.44488760999957,53045.65385712 2025-09-21,04:17:44.000,264,11079910,114405,0,1758428263,13851.962107959997,-39.45898586999829,53045.70975408001 2025-09-21,04:17:45.000,264,11079836,114685,0,1758428264,13851.995789510001,-39.44488760999957,53045.716741200005 2025-09-21,04:17:46.000,264,11079865,114285,0,1758428265,13851.975580580001,-39.48718238999572,53045.68879272001 2025-09-21,04:17:47.000,264,11079804,114485,0,1758428266,13851.968844269992,-39.49423151999508,53045.66084424001 2025-09-21,04:17:48.000,264,11079871,114645,0,1758428267,13851.975580580001,-39.50832978000108,53045.72372832 2025-09-21,04:17:49.000,264,11079816,114645,0,1758428268,13852.002525819997,-39.48718238999572,53045.68879272001 2025-09-21,04:17:50.000,264,11079812,114725,0,1758428269,13851.989053199992,-39.522428039999795,53045.67481848 2025-09-21,04:17:51.000,264,11079847,114605,0,1758428270,13852.002525819997,-39.49423151999508,53045.716741200005 2025-09-21,04:17:52.000,264,11079859,114365,0,1758428271,13852.022734749997,-39.522428039999795,53045.6818056 2025-09-21,04:17:53.000,264,11079859,114525,0,1758428272,13851.995789510001,-39.578821080001944,53045.73770256001 2025-09-21,04:17:54.000,264,11079835,114645,0,1758428273,13851.995789510001,-39.55062455999723,53045.75866392001 2025-09-21,04:17:55.000,264,11079894,114485,0,1758428274,13852.002525819997,-39.55767368999659,53045.7516768 2025-09-21,04:17:56.000,264,11079860,114365,0,1758428275,13852.063152609997,-39.56472281999595,53045.73071544 2025-09-21,04:17:57.000,264,11079828,114365,0,1758428276,13852.029471059992,-39.5858702100013,53045.73770256001 2025-09-21,04:17:58.000,264,11079829,114645,0,1758428277,13852.022734749997,-39.59996847000002,53045.716741200005 2025-09-21,04:17:59.000,264,11079910,114085,0,1758428278,13852.002525819997,-39.63521411999682,53045.77263816 2025-09-21,04:18:00.000,264,11079867,114525,0,1758428279,13851.995789510001,-39.64226324999618,53045.72372832 2025-09-21,04:18:01.000,264,11079857,114725,0,1758428280,13851.995789510001,-39.67750890000025,53045.70975408001 2025-09-21,04:18:02.000,264,11079847,114525,0,1758428281,13851.975580580001,-39.698656289998326,53045.74468968 2025-09-21,04:18:03.000,264,11079883,114405,0,1758428282,13852.009262129992,-39.73390193999512,53045.80757376001 2025-09-21,04:18:04.000,264,11079888,114405,0,1758428283,13852.002525819997,-39.705705419997685,53045.70975408001 2025-09-21,04:18:05.000,264,11079861,114565,0,1758428284,13852.015998440002,-39.705705419997685,53045.79359952 2025-09-21,04:18:06.000,264,11079913,114164,0,1758428285,13852.069888919992,-39.698656289998326,53045.77263816 2025-09-21,04:18:07.000,264,11079888,114405,0,1758428286,13852.022734749997,-39.762098459999834,53045.765651040005 2025-09-21,04:18:08.000,264,11079891,114405,0,1758428287,13852.042943679997,-39.77619671999855,53045.7516768 2025-09-21,04:18:09.000,264,11079919,114725,0,1758428288,13852.069888919992,-39.81849150000198,53045.80757376001 2025-09-21,04:18:10.000,264,11079893,114445,0,1758428289,13852.069888919992,-39.81144236999535,53045.78661240001 2025-09-21,04:18:11.000,264,11079882,114445,0,1758428290,13852.090097849992,-39.79734410999663,53045.765651040005 2025-09-21,04:18:12.000,264,11079852,114645,0,1758428291,13852.103570469997,-39.82554063000134,53045.779625279996 2025-09-21,04:18:13.000,264,11079876,114325,0,1758428292,13852.090097849992,-39.83963889000006,53045.821548 2025-09-21,04:18:14.000,264,11079882,114285,0,1758428293,13852.083361539997,-39.85373714999878,53045.84949648 2025-09-21,04:18:15.000,264,11079824,114325,0,1758428294,13852.110306779992,-39.84668801999942,53045.85648360001 2025-09-21,04:18:16.000,264,11079873,114525,0,1758428295,13852.130515709992,-39.8678354099975,53045.78661240001 2025-09-21,04:18:17.000,264,11079849,114365,0,1758428296,13852.177669880002,-39.91013019000093,53045.779625279996 2025-09-21,04:18:18.000,264,11079900,114565,0,1758428297,13852.170933569992,-39.924228449999646,53045.84949648 2025-09-21,04:18:19.000,264,11079828,114725,0,1758428298,13852.150724639992,-39.95242496999708,53045.884432080005 2025-09-21,04:18:20.000,264,11079933,114365,0,1758428299,13852.117043090002,-39.980621490001795,53045.82853512001 2025-09-21,04:18:21.000,264,11079830,114365,0,1758428300,13852.170933569992,-39.980621490001795,53045.86347072 2025-09-21,04:18:22.000,264,11079914,114365,0,1758428301,13852.204615119997,-39.987670620001154,53045.84949648 2025-09-21,04:18:23.000,264,11079904,114405,0,1758428302,13852.157460950002,-40.03701452999667,53045.90539344001 2025-09-21,04:18:24.000,264,11079867,114365,0,1758428303,13852.191142499993,-40.051112789995386,53045.884432080005 2025-09-21,04:18:25.000,264,11079896,114645,0,1758428304,13852.204615119997,-40.04406365999603,53045.933341920005 2025-09-21,04:18:26.000,264,11079905,114405,0,1758428305,13852.218087740002,-40.051112789995386,53045.8914192 2025-09-21,04:18:27.000,264,11079864,114725,0,1758428306,13852.204615119997,-40.06521105000138,53045.87744496001 2025-09-21,04:18:28.000,264,11079863,114605,0,1758428307,13852.231560359993,-40.09340756999882,53045.92635480001 2025-09-21,04:18:29.000,264,11079855,114725,0,1758428308,13852.224824049998,-40.114554959996894,53045.9612904 2025-09-21,04:18:30.000,264,11079899,114325,0,1758428309,13852.204615119997,-40.114554959996894,53045.94032904 2025-09-21,04:18:31.000,264,11079845,114805,0,1758428310,13852.258505600003,-40.14275148000161,53045.94032904 2025-09-21,04:18:32.000,264,11079858,114365,0,1758428311,13852.251769289993,-40.14275148000161,53045.947316159996 2025-09-21,04:18:33.000,264,11079859,114485,0,1758428312,13852.197878810002,-40.12865321999561,53045.933341920005 2025-09-21,04:18:34.000,264,11079954,114445,0,1758428313,13852.218087740002,-40.14275148000161,53045.92635480001 2025-09-21,04:18:35.000,264,11079917,114405,0,1758428314,13852.231560359993,-40.156849740000325,53045.95430328001 2025-09-21,04:18:36.000,264,11079912,114525,0,1758428315,13852.258505600003,-40.1779971299984,53045.982251760004 2025-09-21,04:18:37.000,264,11079933,114365,0,1758428316,13852.238296670002,-40.156849740000325,53045.98923888 2025-09-21,04:18:38.000,264,11079845,114405,0,1758428317,13852.231560359993,-40.18504625999776,53045.99622600001 2025-09-21,04:18:39.000,264,11079915,114605,0,1758428318,13852.218087740002,-40.2132427799952,53045.94032904 2025-09-21,04:18:40.000,264,11079828,114565,0,1758428319,13852.191142499993,-40.2132427799952,53045.96827752 2025-09-21,04:18:41.000,264,11079914,114405,0,1758428320,13852.211351429993,-40.29783234000206,53045.947316159996 2025-09-21,04:18:42.000,264,11079830,114525,0,1758428321,13852.170933569992,-40.26258668999799,53045.97526464001 2025-09-21,04:18:43.000,264,11079853,114365,0,1758428322,13852.204615119997,-40.26963581999735,53045.97526464001 2025-09-21,04:18:44.000,264,11079839,114445,0,1758428323,13852.211351429993,-40.30488147000142,53045.9612904 2025-09-21,04:18:45.000,264,11079880,114645,0,1758428324,13852.191142499993,-40.340127119998215,53046.01020024 2025-09-21,04:18:46.000,264,11079877,114245,0,1758428325,13852.184406189997,-40.347176249997574,53045.98923888 2025-09-21,04:18:47.000,264,11079859,114445,0,1758428326,13852.191142499993,-40.290783209995425,53045.95430328001 2025-09-21,04:18:48.000,264,11079874,114525,0,1758428327,13852.265241909998,-40.31897973000014,53045.99622600001 2025-09-21,04:18:49.000,264,11079970,114445,0,1758428328,13852.150724639992,-40.340127119998215,53045.98923888 2025-09-21,04:18:50.000,264,11079943,114525,0,1758428329,13852.204615119997,-40.340127119998215,53046.003213120006 2025-09-21,04:18:51.000,264,11079835,114605,0,1758428330,13852.184406189997,-40.382421900001646,53045.982251760004 2025-09-21,04:18:52.000,264,11079825,114605,0,1758428331,13852.211351429993,-40.382421900001646,53046.01718736 2025-09-21,04:18:53.000,264,11079837,114365,0,1758428332,13852.211351429993,-40.375372770002286,53046.0311616 2025-09-21,04:18:54.000,264,11079859,114565,0,1758428333,13852.231560359993,-40.36832363999565,53046.02417448001 2025-09-21,04:18:55.000,264,11079867,114365,0,1758428334,13852.211351429993,-40.375372770002286,53046.05911008 2025-09-21,04:18:56.000,264,11079875,114325,0,1758428335,13852.238296670002,-40.375372770002286,53046.052122960005 2025-09-21,04:18:57.000,264,11079849,114565,0,1758428336,13852.197878810002,-40.382421900001646,53046.09404568001 2025-09-21,04:18:58.000,264,11079910,114365,0,1758428337,13852.224824049998,-40.43176580999716,53046.08705856 2025-09-21,04:18:59.000,264,11079920,114525,0,1758428338,13852.177669880002,-40.41766754999844,53046.0311616 2025-09-21,04:19:00.000,264,11079906,114045,0,1758428339,13852.204615119997,-40.4247166799978,53046.07308432001 2025-09-21,04:19:01.000,264,11079901,114605,0,1758428340,13852.170933569992,-40.44586406999588,53046.05911008 2025-09-21,04:19:02.000,264,11079880,114565,0,1758428341,13852.184406189997,-40.45291319999524,53046.115007039996 2025-09-21,04:19:03.000,264,11079872,114365,0,1758428342,13852.191142499993,-40.43881493999652,53046.08705856 2025-09-21,04:19:04.000,264,11079891,114285,0,1758428343,13852.177669880002,-40.45291319999524,53046.08007144 2025-09-21,04:19:05.000,264,11079861,114525,0,1758428344,13852.170933569992,-40.43881493999652,53046.101032800005 2025-09-21,04:19:06.000,264,11079886,114565,0,1758428345,13852.130515709992,-40.4247166799978,53046.08007144 2025-09-21,04:19:07.000,264,11079871,114525,0,1758428346,13852.170933569992,-40.4247166799978,53046.115007039996 2025-09-21,04:19:08.000,264,11079925,114365,0,1758428347,13852.211351429993,-40.48110971999995,53046.14295552001 2025-09-21,04:19:09.000,264,11079984,114525,0,1758428348,13852.170933569992,-40.45291319999524,53046.17789112 2025-09-21,04:19:10.000,264,11079951,114725,0,1758428349,13852.191142499993,-40.50225710999803,53046.10801992 2025-09-21,04:19:11.000,264,11079906,114605,0,1758428350,13852.164197259997,-40.46701146000123,53046.12898128 2025-09-21,04:19:12.000,264,11079936,114365,0,1758428351,13852.150724639992,-40.49520797999867,53046.14295552001 2025-09-21,04:19:13.000,264,11079909,114405,0,1758428352,13852.204615119997,-40.46701146000123,53046.12898128 2025-09-21,04:19:14.000,264,11079925,114365,0,1758428353,13852.211351429993,-40.46701146000123,53046.15692976 2025-09-21,04:19:15.000,264,11079946,114605,0,1758428354,13852.164197259997,-40.48815884999931,53046.115007039996 2025-09-21,04:19:16.000,264,11079964,114365,0,1758428355,13852.150724639992,-40.48815884999931,53046.15692976 2025-09-21,04:19:17.000,264,11079878,114525,0,1758428356,13852.170933569992,-40.47406059000059,53046.12199416001 2025-09-21,04:19:18.000,264,11079880,114365,0,1758428357,13852.164197259997,-40.48815884999931,53046.149942640004 2025-09-21,04:19:19.000,264,11079936,114565,0,1758428358,13852.157460950002,-40.48815884999931,53046.115007039996 2025-09-21,04:19:20.000,264,11079908,114485,0,1758428359,13852.164197259997,-40.48815884999931,53046.149942640004 2025-09-21,04:19:21.000,264,11079915,114525,0,1758428360,13852.170933569992,-40.48110971999995,53046.15692976 2025-09-21,04:19:22.000,264,11079938,114565,0,1758428361,13852.157460950002,-40.516355369996745,53046.14295552001 2025-09-21,04:19:23.000,264,11079895,114525,0,1758428362,13852.164197259997,-40.509306239997386,53046.10801992 2025-09-21,04:19:24.000,264,11079887,114525,0,1758428363,13852.191142499993,-40.53045362999546,53046.12898128 2025-09-21,04:19:25.000,264,11079954,114565,0,1758428364,13852.204615119997,-40.5375027600021,53046.170904000006 2025-09-21,04:19:26.000,264,11079907,114645,0,1758428365,13852.177669880002,-40.53045362999546,53046.170904000006 2025-09-21,04:19:27.000,264,11079901,114365,0,1758428366,13852.137252020002,-40.516355369996745,53046.115007039996 2025-09-21,04:19:28.000,264,11079872,114805,0,1758428367,13852.177669880002,-40.565699279999535,53046.17789112 2025-09-21,04:19:29.000,264,11079957,114645,0,1758428368,13852.164197259997,-40.55160102000082,53046.170904000006 2025-09-21,04:19:30.000,264,11079920,114685,0,1758428369,13852.170933569992,-40.558650150000176,53046.19885248 2025-09-21,04:19:31.000,264,11079942,114565,0,1758428370,13852.143988329997,-40.53045362999546,53046.23378808 2025-09-21,04:19:32.000,264,11079978,114245,0,1758428371,13852.130515709992,-40.55160102000082,53046.219813840005 2025-09-21,04:19:33.000,264,11079944,114365,0,1758428372,13852.157460950002,-40.5375027600021,53046.2058396 2025-09-21,04:19:34.000,264,11079883,114485,0,1758428373,13852.191142499993,-40.58684666999761,53046.2058396 2025-09-21,04:19:35.000,264,11079931,114445,0,1758428374,13852.218087740002,-40.54455189000146,53046.24776232 2025-09-21,04:19:36.000,264,11079908,114525,0,1758428375,13852.191142499993,-40.558650150000176,53046.24077520001 2025-09-21,04:19:37.000,264,11079896,114645,0,1758428376,13852.164197259997,-40.60799405999569,53046.2058396 2025-09-21,04:19:38.000,264,11079888,114685,0,1758428377,13852.137252020002,-40.565699279999535,53046.15692976 2025-09-21,04:19:39.000,264,11079918,114285,0,1758428378,13852.177669880002,-40.55160102000082,53046.219813840005 2025-09-21,04:19:40.000,264,11079924,114685,0,1758428379,13852.170933569992,-40.558650150000176,53046.2058396 2025-09-21,04:19:41.000,264,11079963,114565,0,1758428380,13852.177669880002,-40.55160102000082,53046.2757108 2025-09-21,04:19:42.000,264,11079952,114685,0,1758428381,13852.157460950002,-40.5375027600021,53046.25474944 2025-09-21,04:19:43.000,264,11079919,114645,0,1758428382,13852.170933569992,-40.54455189000146,53046.2757108 2025-09-21,04:19:44.000,264,11079957,114445,0,1758428383,13852.170933569992,-40.50225710999803,53046.24776232 2025-09-21,04:19:45.000,264,11079897,114445,0,1758428384,13852.170933569992,-40.523404499996104,53046.23378808 2025-09-21,04:19:46.000,264,11079926,114765,0,1758428385,13852.197878810002,-40.49520797999867,53046.268723680005 2025-09-21,04:19:47.000,264,11079961,114405,0,1758428386,13852.143988329997,-40.48110971999995,53046.26173656001 2025-09-21,04:19:48.000,264,11079894,114605,0,1758428387,13852.150724639992,-40.516355369996745,53046.219813840005 2025-09-21,04:19:49.000,264,11079978,114525,0,1758428388,13852.164197259997,-40.509306239997386,53046.25474944 2025-09-21,04:19:50.000,264,11079914,114685,0,1758428389,13852.150724639992,-40.509306239997386,53046.23378808 2025-09-21,04:19:51.000,264,11079950,114525,0,1758428390,13852.096834160002,-40.49520797999867,53046.23378808 2025-09-21,04:19:52.000,264,11079898,114485,0,1758428391,13852.130515709992,-40.50225710999803,53046.21282672001 2025-09-21,04:19:53.000,264,11079887,114885,0,1758428392,13852.110306779992,-40.50225710999803,53046.29667216 2025-09-21,04:19:54.000,264,11079917,114445,0,1758428393,13852.130515709992,-40.49520797999867,53046.2757108 2025-09-21,04:19:55.000,264,11079920,114565,0,1758428394,13852.164197259997,-40.49520797999867,53046.268723680005 2025-09-21,04:19:56.000,264,11079921,114485,0,1758428395,13852.164197259997,-40.46701146000123,53046.29667216 2025-09-21,04:19:57.000,264,11079933,114485,0,1758428396,13852.150724639992,-40.46701146000123,53046.24776232 2025-09-21,04:19:58.000,264,11079946,114245,0,1758428397,13852.150724639992,-40.45291319999524,53046.25474944 2025-09-21,04:19:59.000,264,11079941,114445,0,1758428398,13852.137252020002,-40.45291319999524,53046.23378808 2025-09-21,04:20:00.000,264,11079957,114805,0,1758428399,13852.184406189997,-40.44586406999588,53046.28968504001 2025-09-21,04:20:01.000,264,11079963,114445,0,1758428400,13852.150724639992,-40.43176580999716,53046.317633520004 2025-09-21,04:20:02.000,264,11079926,114525,0,1758428401,13852.137252020002,-40.43176580999716,53046.30365928 2025-09-21,04:20:03.000,264,11079971,114245,0,1758428402,13852.143988329997,-40.40356928999972,53046.345582 2025-09-21,04:20:04.000,264,11079943,114525,0,1758428403,13852.157460950002,-40.43176580999716,53046.38051760001 2025-09-21,04:20:05.000,264,11079884,114445,0,1758428404,13852.191142499993,-40.382421900001646,53046.345582 2025-09-21,04:20:06.000,264,11079941,114525,0,1758428405,13852.170933569992,-40.36832363999565,53046.33160776001 2025-09-21,04:20:07.000,264,11079890,114525,0,1758428406,13852.123779399997,-40.36127450999629,53046.345582 2025-09-21,04:20:08.000,264,11079964,114485,0,1758428407,13852.130515709992,-40.35422537999693,53046.317633520004 2025-09-21,04:20:09.000,264,11079956,114405,0,1758428408,13852.137252020002,-40.36832363999565,53046.37353048 2025-09-21,04:20:10.000,264,11079950,114445,0,1758428409,13852.143988329997,-40.347176249997574,53046.35256912 2025-09-21,04:20:11.000,264,11079992,114325,0,1758428410,13852.150724639992,-40.333077989998856,53046.35955624001 2025-09-21,04:20:12.000,264,11079962,114365,0,1758428411,13852.123779399997,-40.333077989998856,53046.387504720005 2025-09-21,04:20:13.000,264,11079918,114205,0,1758428412,13852.130515709992,-40.36127450999629,53046.33160776001 2025-09-21,04:20:14.000,264,11079967,114445,0,1758428413,13852.157460950002,-40.333077989998856,53046.40147896 2025-09-21,04:20:15.000,264,11079974,114565,0,1758428414,13852.157460950002,-40.347176249997574,53046.32462064 2025-09-21,04:20:16.000,264,11079926,114645,0,1758428415,13852.204615119997,-40.340127119998215,53046.28968504001 2025-09-21,04:20:17.000,264,11079950,114565,0,1758428416,13852.177669880002,-40.333077989998856,53046.30365928 2025-09-21,04:20:18.000,264,11079989,114405,0,1758428417,13852.130515709992,-40.31193060000078,53046.29667216 2025-09-21,04:20:19.000,264,11079904,114605,0,1758428418,13852.110306779992,-40.347176249997574,53046.35256912 2025-09-21,04:20:20.000,264,11079956,114325,0,1758428419,13852.177669880002,-40.3260288599995,53046.33160776001 2025-09-21,04:20:21.000,264,11079929,114325,0,1758428420,13852.164197259997,-40.29783234000206,53046.36654336 2025-09-21,04:20:22.000,264,11079940,114565,0,1758428421,13852.177669880002,-40.31897973000014,53046.35256912 2025-09-21,04:20:23.000,264,11079979,114685,0,1758428422,13852.150724639992,-40.30488147000142,53046.4154532 2025-09-21,04:20:24.000,264,11080021,114365,0,1758428423,13852.170933569992,-40.31897973000014,53046.35256912 2025-09-21,04:20:25.000,264,11079952,114125,0,1758428424,13852.197878810002,-40.340127119998215,53046.38051760001 2025-09-21,04:20:26.000,264,11079974,114205,0,1758428425,13852.218087740002,-40.31193060000078,53046.38051760001 2025-09-21,04:20:27.000,264,11079943,114605,0,1758428426,13852.231560359993,-40.3260288599995,53046.35955624001 2025-09-21,04:20:28.000,264,11079966,114725,0,1758428427,13852.184406189997,-40.290783209995425,53046.40846608001 2025-09-21,04:20:29.000,264,11079963,114605,0,1758428428,13852.224824049998,-40.29783234000206,53046.450388799996 2025-09-21,04:20:30.000,264,11079892,114485,0,1758428429,13852.238296670002,-40.25553755999863,53046.436414560005 2025-09-21,04:20:31.000,264,11079955,114285,0,1758428430,13852.292187149993,-40.283734079996066,53046.42244032 2025-09-21,04:20:32.000,264,11079928,114685,0,1758428431,13852.292187149993,-40.26963581999735,53046.40147896 2025-09-21,04:20:33.000,264,11079916,114605,0,1758428432,13852.298923459988,-40.283734079996066,53046.450388799996 2025-09-21,04:20:34.000,264,11079937,114645,0,1758428433,13852.285450839998,-40.283734079996066,53046.4154532 2025-09-21,04:20:35.000,264,11079885,114445,0,1758428434,13852.339341319988,-40.30488147000142,53046.40846608001 2025-09-21,04:20:36.000,264,11079934,114565,0,1758428435,13852.319132389988,-40.25553755999863,53046.46436304 2025-09-21,04:20:37.000,264,11079912,114605,0,1758428436,13852.366286559998,-40.31193060000078,53046.47833728001 2025-09-21,04:20:38.000,264,11079997,114445,0,1758428437,13852.366286559998,-40.27668494999671,53046.47135016 2025-09-21,04:20:39.000,264,11079991,114725,0,1758428438,13852.426913349998,-40.26963581999735,53046.45737592001 2025-09-21,04:20:40.000,264,11079954,114485,0,1758428439,13852.399968109989,-40.27668494999671,53046.450388799996 2025-09-21,04:20:41.000,264,11079925,114445,0,1758428440,13852.426913349998,-40.3260288599995,53046.46436304 2025-09-21,04:20:42.000,264,11079958,114285,0,1758428441,13852.453858589994,-40.3260288599995,53046.47833728001 2025-09-21,04:20:43.000,264,11079987,114445,0,1758428442,13852.426913349998,-40.26963581999735,53046.485324400004 2025-09-21,04:20:44.000,264,11079942,114525,0,1758428443,13852.494276449994,-40.31897973000014,53046.52026 2025-09-21,04:20:45.000,264,11079914,114525,0,1758428444,13852.534694309994,-40.340127119998215,53046.47833728001 2025-09-21,04:20:46.000,264,11080024,114445,0,1758428445,13852.514485379994,-40.375372770002286,53046.52724712001 2025-09-21,04:20:47.000,264,11079986,114365,0,1758428446,13852.534694309994,-40.340127119998215,53046.49231152 2025-09-21,04:20:48.000,264,11080008,114365,0,1758428447,13852.554903239994,-40.36832363999565,53046.52724712001 2025-09-21,04:20:49.000,264,11079939,114645,0,1758428448,13852.595321099994,-40.36127450999629,53046.57615696001 2025-09-21,04:20:50.000,264,11079930,114605,0,1758428449,13852.635738959994,-40.36127450999629,53046.56916984 2025-09-21,04:20:51.000,264,11079924,114365,0,1758428450,13852.615530029994,-40.382421900001646,53046.52026 2025-09-21,04:20:52.000,264,11079961,114645,0,1758428451,13852.62900265,-40.40356928999972,53046.53423424 2025-09-21,04:20:53.000,264,11079964,114365,0,1758428452,13852.60205740999,-40.4247166799978,53046.56218272 2025-09-21,04:20:54.000,264,11079985,114485,0,1758428453,13852.635738959994,-40.43881493999652,53046.58314408 2025-09-21,04:20:55.000,264,11079934,114725,0,1758428454,13852.676156819995,-40.45291319999524,53046.54122136 2025-09-21,04:20:56.000,264,11079997,114525,0,1758428455,13852.676156819995,-40.47406059000059,53046.54820848001 2025-09-21,04:20:57.000,264,11079948,114605,0,1758428456,13852.676156819995,-40.45291319999524,53046.618079679996 2025-09-21,04:20:58.000,264,11079976,114405,0,1758428457,13852.68962944,-40.4247166799978,53046.604105440005 2025-09-21,04:20:59.000,264,11079971,114525,0,1758428458,13852.716574679995,-40.45291319999524,53046.63205392 2025-09-21,04:21:00.000,264,11079996,114365,0,1758428459,13852.70310205999,-40.48815884999931,53046.5901312 2025-09-21,04:21:01.000,264,11079974,114605,0,1758428460,13852.70983837,-40.48815884999931,53046.618079679996 2025-09-21,04:21:02.000,264,11079943,114565,0,1758428461,13852.696365749995,-40.53045362999546,53046.59711832001 2025-09-21,04:21:03.000,264,11079953,114445,0,1758428462,13852.68962944,-40.49520797999867,53046.63205392 2025-09-21,04:21:04.000,264,11080004,114485,0,1758428463,13852.736783609995,-40.47406059000059,53046.68096376 2025-09-21,04:21:05.000,264,11079982,114765,0,1758428464,13852.75025623,-40.49520797999867,53046.673976640006 2025-09-21,04:21:06.000,264,11079924,114365,0,1758428465,13852.75025623,-40.49520797999867,53046.653015280004 2025-09-21,04:21:07.000,264,11079981,114365,0,1758428466,13852.75025623,-40.47406059000059,53046.66698952001 2025-09-21,04:21:08.000,264,11079977,114405,0,1758428467,13852.736783609995,-40.44586406999588,53046.722886480005 2025-09-21,04:21:09.000,264,11079944,114445,0,1758428468,13852.70983837,-40.46701146000123,53046.64602816001 2025-09-21,04:21:10.000,264,11080012,114365,0,1758428469,13852.77046516,-40.47406059000059,53046.722886480005 2025-09-21,04:21:11.000,264,11079917,114525,0,1758428470,13852.74351991999,-40.45996233000187,53046.69493800001 2025-09-21,04:21:12.000,264,11079948,114725,0,1758428471,13852.76372884999,-40.523404499996104,53046.68096376 2025-09-21,04:21:13.000,264,11080023,114365,0,1758428472,13852.736783609995,-40.50225710999803,53046.7298736 2025-09-21,04:21:14.000,264,11079974,114605,0,1758428473,13852.7300473,-40.48815884999931,53046.74384784001 2025-09-21,04:21:15.000,264,11080004,114405,0,1758428474,13852.74351991999,-40.509306239997386,53046.71589936001 2025-09-21,04:21:16.000,264,11079935,114525,0,1758428475,13852.7300473,-40.523404499996104,53046.70192512 2025-09-21,04:21:17.000,264,11079930,114605,0,1758428476,13852.68962944,-40.54455189000146,53046.76480920001 2025-09-21,04:21:18.000,264,11079961,114645,0,1758428477,13852.68962944,-40.53045362999546,53046.722886480005 2025-09-21,04:21:19.000,264,11079987,114685,0,1758428478,13852.696365749995,-40.57979753999825,53046.73686072 2025-09-21,04:21:20.000,264,11079973,114125,0,1758428479,13852.72331098999,-40.54455189000146,53046.79275768001 2025-09-21,04:21:21.000,264,11079993,114645,0,1758428480,13852.696365749995,-40.558650150000176,53046.68096376 2025-09-21,04:21:22.000,264,11080000,114565,0,1758428481,13852.74351991999,-40.572748409998894,53046.7997448 2025-09-21,04:21:23.000,264,11079978,114525,0,1758428482,13852.696365749995,-40.558650150000176,53046.75782208 2025-09-21,04:21:24.000,264,11079933,114365,0,1758428483,13852.635738959994,-40.565699279999535,53046.70192512 2025-09-21,04:21:25.000,264,11079946,114565,0,1758428484,13852.64247526999,-40.57979753999825,53046.70192512 2025-09-21,04:21:26.000,264,11079977,114125,0,1758428485,13852.676156819995,-40.62914145000104,53046.75083496 2025-09-21,04:21:27.000,264,11079986,114565,0,1758428486,13852.676156819995,-40.615043190002325,53046.75083496 2025-09-21,04:21:28.000,264,11079991,114445,0,1758428487,13852.66268419999,-40.62914145000104,53046.70192512 2025-09-21,04:21:29.000,264,11079933,114365,0,1758428488,13852.68962944,-40.622092320001684,53046.69493800001 2025-09-21,04:21:30.000,264,11079951,114525,0,1758428489,13852.66942051,-40.65733796999848,53046.722886480005 2025-09-21,04:21:31.000,264,11079990,114565,0,1758428490,13852.696365749995,-40.60799405999569,53046.70891224 2025-09-21,04:21:32.000,264,11079989,114525,0,1758428491,13852.696365749995,-40.6714362299972,53046.722886480005 2025-09-21,04:21:33.000,264,11079958,114645,0,1758428492,13852.70310205999,-40.66438709999784,53046.75083496 2025-09-21,04:21:34.000,264,11079941,114365,0,1758428493,13852.7300473,-40.60799405999569,53046.71589936001 2025-09-21,04:21:35.000,264,11079943,114485,0,1758428494,13852.736783609995,-40.65028883999912,53046.75782208 2025-09-21,04:21:36.000,264,11079934,114245,0,1758428495,13852.74351991999,-40.65028883999912,53046.76480920001 2025-09-21,04:21:37.000,264,11079982,114405,0,1758428496,13852.736783609995,-40.6361905800004,53046.79275768001 2025-09-21,04:21:38.000,264,11079940,114525,0,1758428497,13852.736783609995,-40.65028883999912,53046.75083496 2025-09-21,04:21:39.000,264,11079971,114365,0,1758428498,13852.7300473,-40.64323970999976,53046.75083496 2025-09-21,04:21:40.000,264,11080031,114565,0,1758428499,13852.76372884999,-40.66438709999784,53046.79275768001 2025-09-21,04:21:41.000,264,11079962,114365,0,1758428500,13852.75025623,-40.6714362299972,53046.76480920001 2025-09-21,04:21:42.000,264,11080004,114205,0,1758428501,13852.756992539995,-40.64323970999976,53046.76480920001 2025-09-21,04:21:43.000,264,11079961,114445,0,1758428502,13852.76372884999,-40.64323970999976,53046.75083496 2025-09-21,04:21:44.000,264,11080000,114565,0,1758428503,13852.756992539995,-40.66438709999784,53046.70891224 2025-09-21,04:21:45.000,264,11079969,114685,0,1758428504,13852.797410399995,-40.65028883999912,53046.76480920001 2025-09-21,04:21:46.000,264,11079954,114645,0,1758428505,13852.81088302,-40.685534489995916,53046.7997448 2025-09-21,04:21:47.000,264,11080000,114525,0,1758428506,13852.797410399995,-40.66438709999784,53046.82769328 2025-09-21,04:21:48.000,264,11079955,114445,0,1758428507,13852.777201469995,-40.67848535999656,53046.771796320005 2025-09-21,04:21:49.000,264,11080002,114405,0,1758428508,13852.78393777999,-40.69963275000191,53046.74384784001 2025-09-21,04:21:50.000,264,11079982,114725,0,1758428509,13852.85130088,-40.65733796999848,53046.77878344 2025-09-21,04:21:51.000,264,11079944,114645,0,1758428510,13852.817619329995,-40.66438709999784,53046.820706160004 2025-09-21,04:21:52.000,264,11079939,114525,0,1758428511,13852.858037189995,-40.70668188000127,53046.7997448 2025-09-21,04:21:53.000,264,11079960,114525,0,1758428512,13852.797410399995,-40.692583619995276,53046.81371904001 2025-09-21,04:21:54.000,264,11080001,114565,0,1758428513,13852.817619329995,-40.69963275000191,53046.7997448 2025-09-21,04:21:55.000,264,11080026,114285,0,1758428514,13852.81088302,-40.72782926999935,53046.785770559996 2025-09-21,04:21:56.000,264,11079905,114525,0,1758428515,13852.86477349999,-40.741927529998065,53046.86262888001 2025-09-21,04:21:57.000,264,11079962,114525,0,1758428516,13852.83109195,-40.741927529998065,53046.869616 2025-09-21,04:21:58.000,264,11079967,114525,0,1758428517,13852.86477349999,-40.77717318000214,53046.939487200005 2025-09-21,04:21:59.000,264,11079977,114405,0,1758428518,13852.878246119995,-40.7701240499955,53046.91852584 2025-09-21,04:22:00.000,264,11079993,114565,0,1758428519,13852.89171874,-40.741927529998065,53046.939487200005 2025-09-21,04:22:01.000,264,11079997,114325,0,1758428520,13852.89171874,-40.784222310001496,53046.939487200005 2025-09-21,04:22:02.000,264,11079944,114405,0,1758428521,13852.84456456999,-40.77717318000214,53046.953461439996 2025-09-21,04:22:03.000,264,11080001,114365,0,1758428522,13852.898455049995,-40.76307491999614,53046.96044856001 2025-09-21,04:22:04.000,264,11080025,114645,0,1758428523,13852.898455049995,-40.756025789996784,53046.89756448 2025-09-21,04:22:05.000,264,11079955,114485,0,1758428524,13852.91192767,-40.7701240499955,53046.939487200005 2025-09-21,04:22:06.000,264,11079962,114445,0,1758428525,13852.91192767,-40.82651708999765,53046.94647432 2025-09-21,04:22:07.000,264,11080011,114485,0,1758428526,13852.87150981,-40.7701240499955,53046.87660312 2025-09-21,04:22:08.000,264,11079946,114605,0,1758428527,13852.92540028999,-40.82651708999765,53046.953461439996 2025-09-21,04:22:09.000,264,11079999,114405,0,1758428528,13852.959081839996,-40.86176274000172,53046.91852584 2025-09-21,04:22:10.000,264,11080022,114205,0,1758428529,13852.94560921999,-40.791271440000855,53046.953461439996 2025-09-21,04:22:11.000,264,11079967,114645,0,1758428530,13852.95234553,-40.83356621999701,53046.96743568 2025-09-21,04:22:12.000,264,11079979,114525,0,1758428531,13852.9321366,-40.82651708999765,53046.939487200005 2025-09-21,04:22:13.000,264,11079996,114405,0,1758428532,13852.96581814999,-40.84766447999573,53046.953461439996 2025-09-21,04:22:14.000,264,11079968,114565,0,1758428533,13852.96581814999,-40.81241882999893,53046.9744228 2025-09-21,04:22:15.000,264,11079974,114605,0,1758428534,13852.98602707999,-40.86881187000108,53046.98140992001 2025-09-21,04:22:16.000,264,11079943,114485,0,1758428535,13853.006236009991,-40.86881187000108,53046.99538416 2025-09-21,04:22:17.000,264,11080021,114725,0,1758428536,13853.019708629996,-40.84766447999573,53047.00237128001 2025-09-21,04:22:18.000,264,11080001,114365,0,1758428537,13853.03318125,-40.87586100000044,53046.988397040004 2025-09-21,04:22:19.000,264,11079957,114445,0,1758428538,13853.066862799991,-40.86176274000172,53047.01634552 2025-09-21,04:22:20.000,264,11079977,114845,0,1758428539,13853.060126489996,-40.8829101299998,53046.9744228 2025-09-21,04:22:21.000,264,11079998,114365,0,1758428540,13853.080335419996,-40.87586100000044,53047.03730688 2025-09-21,04:22:22.000,264,11079932,114445,0,1758428541,13853.066862799991,-40.90405751999788,53046.99538416 2025-09-21,04:22:23.000,264,11079993,114365,0,1758428542,13853.073599110001,-40.8829101299998,53046.93250008001 2025-09-21,04:22:24.000,264,11079996,114365,0,1758428543,13853.134225900001,-40.85471360999509,53046.9744228 2025-09-21,04:22:25.000,264,11079961,114525,0,1758428544,13853.127489589991,-40.88995925999916,53047.01634552 2025-09-21,04:22:26.000,264,11080007,114685,0,1758428545,13853.134225900001,-40.93930317000195,53047.02333264 2025-09-21,04:22:27.000,264,11079966,114405,0,1758428546,13853.127489589991,-40.93930317000195,53047.058268240005 2025-09-21,04:22:28.000,264,11080017,114525,0,1758428547,13853.120753279996,-40.94635230000131,53047.05128112001 2025-09-21,04:22:29.000,264,11080000,114525,0,1758428548,13853.161171139996,-40.925204909995955,53047.02333264 2025-09-21,04:22:30.000,264,11079932,114405,0,1758428549,13853.154434830001,-40.981597949998104,53047.05128112001 2025-09-21,04:22:31.000,264,11079967,114805,0,1758428550,13853.181380069997,-40.98864707999746,53047.07224248 2025-09-21,04:22:32.000,264,11079986,114565,0,1758428551,13853.221797929997,-41.016843600002176,53047.07922960001 2025-09-21,04:22:33.000,264,11079964,114405,0,1758428552,13853.228534239992,-40.99569620999682,53047.09320384 2025-09-21,04:22:34.000,264,11080033,114565,0,1758428553,13853.289161029992,-41.00274533999618,53047.10019096001 2025-09-21,04:22:35.000,264,11079955,114285,0,1758428554,13853.322842579997,-41.016843600002176,53047.05128112001 2025-09-21,04:22:36.000,264,11079941,114565,0,1758428555,13853.336315200002,-41.05913837999833,53047.1141652 2025-09-21,04:22:37.000,264,11079953,114605,0,1758428556,13853.289161029992,-41.04504011999961,53047.13512656 2025-09-21,04:22:38.000,264,11079975,114405,0,1758428557,13853.309369959992,-41.08733489999577,53047.16307504 2025-09-21,04:22:39.000,264,11079963,114645,0,1758428558,13853.316106270002,-41.11553142000048,53047.20499776 2025-09-21,04:22:40.000,264,11080008,114245,0,1758428559,13853.343051509997,-41.10848229000112,53047.19801064001 2025-09-21,04:22:41.000,264,11080007,114245,0,1758428560,13853.383469369997,-41.12258054999984,53047.19102352 2025-09-21,04:22:42.000,264,11080023,114565,0,1758428561,13853.423887229997,-41.13667880999856,53047.21897200001 2025-09-21,04:22:43.000,264,11080016,114685,0,1758428562,13853.396941990002,-41.143727939997916,53047.21897200001 2025-09-21,04:22:44.000,264,11080048,114565,0,1758428563,13853.403678299997,-41.16487532999599,53047.26788184001 2025-09-21,04:22:45.000,264,11079996,114445,0,1758428564,13853.363260439997,-41.16487532999599,53047.21897200001 2025-09-21,04:22:46.000,264,11079996,114445,0,1758428565,13853.410414609993,-41.17192445999535,53047.2539076 2025-09-21,04:22:47.000,264,11080005,114685,0,1758428566,13853.464305089998,-41.193071850000706,53047.274868960005 2025-09-21,04:22:48.000,264,11079971,114405,0,1758428567,13853.437359850002,-41.18602272000135,53047.20499776 2025-09-21,04:22:49.000,264,11079971,114405,0,1758428568,13853.430623539993,-41.22126836999814,53047.21897200001 2025-09-21,04:22:50.000,264,11080007,114565,0,1758428569,13853.403678299997,-41.2283174999975,53047.21897200001 2025-09-21,04:22:51.000,264,11080011,114685,0,1758428570,13853.410414609993,-41.24946488999558,53047.23993336 2025-09-21,04:22:52.000,264,11079924,114485,0,1758428571,13853.417150920002,-41.26356315000157,53047.23294624 2025-09-21,04:22:53.000,264,11080004,114525,0,1758428572,13853.410414609993,-41.24946488999558,53047.21897200001 2025-09-21,04:22:54.000,264,11079995,114245,0,1758428573,13853.444096159998,-41.21421923999878,53047.23993336 2025-09-21,04:22:55.000,264,11079999,114445,0,1758428574,13853.417150920002,-41.26356315000157,53047.24692048001 2025-09-21,04:22:56.000,264,11079997,114405,0,1758428575,13853.410414609993,-41.29175966999901,53047.28185608 2025-09-21,04:22:57.000,264,11080000,114525,0,1758428576,13853.403678299997,-41.29880879999837,53047.274868960005 2025-09-21,04:22:58.000,264,11079951,114605,0,1758428577,13853.410414609993,-41.29880879999837,53047.28185608 2025-09-21,04:22:59.000,264,11080005,114885,0,1758428578,13853.417150920002,-41.29880879999837,53047.288843199996 2025-09-21,04:23:00.000,264,11079994,114685,0,1758428579,13853.430623539993,-41.31995618999645,53047.29583032001 2025-09-21,04:23:01.000,264,11079975,114605,0,1758428580,13853.410414609993,-41.31995618999645,53047.26089472 2025-09-21,04:23:02.000,264,11080000,114445,0,1758428581,13853.430623539993,-41.34815271000116,53047.26788184001 2025-09-21,04:23:03.000,264,11080034,114485,0,1758428582,13853.430623539993,-41.34815271000116,53047.323778800004 2025-09-21,04:23:04.000,264,11080006,114405,0,1758428583,13853.417150920002,-41.31995618999645,53047.344740160006 2025-09-21,04:23:05.000,264,11079950,114525,0,1758428584,13853.369996749992,-41.35520184000052,53047.29583032001 2025-09-21,04:23:06.000,264,11080029,114485,0,1758428585,13853.417150920002,-41.40454574999603,53047.344740160006 2025-09-21,04:23:07.000,264,11080015,114325,0,1758428586,13853.383469369997,-41.383398359997955,53047.323778800004 2025-09-21,04:23:08.000,264,11079973,114405,0,1758428587,13853.343051509997,-41.36225096999988,53047.33775304001 2025-09-21,04:23:09.000,264,11079999,114525,0,1758428588,13853.363260439997,-41.376349229998596,53047.3587144 2025-09-21,04:23:10.000,264,11080022,114485,0,1758428589,13853.363260439997,-41.39749661999667,53047.344740160006 2025-09-21,04:23:11.000,264,11079960,114245,0,1758428590,13853.329578889992,-41.376349229998596,53047.274868960005 2025-09-21,04:23:12.000,264,11079981,114445,0,1758428591,13853.356524130002,-41.41159487999539,53047.28185608 2025-09-21,04:23:13.000,264,11080023,114405,0,1758428592,13853.316106270002,-41.40454574999603,53047.33076592 2025-09-21,04:23:14.000,264,11080020,114045,0,1758428593,13853.336315200002,-41.39749661999667,53047.37268864 2025-09-21,04:23:15.000,264,11080023,114565,0,1758428594,13853.369996749992,-41.45388965999882,53047.30281744 2025-09-21,04:23:16.000,264,11080033,114525,0,1758428595,13853.363260439997,-41.432742270000745,53047.30281744 2025-09-21,04:23:17.000,264,11080036,114445,0,1758428596,13853.336315200002,-41.46798791999754,53047.26788184001 2025-09-21,04:23:18.000,264,11079952,114445,0,1758428597,13853.336315200002,-41.51028270000097,53047.28185608 2025-09-21,04:23:19.000,264,11079982,114365,0,1758428598,13853.322842579997,-41.48208617999626,53047.24692048001 2025-09-21,04:23:20.000,264,11080002,114445,0,1758428599,13853.282424719997,-41.50323357000161,53047.288843199996 2025-09-21,04:23:21.000,264,11079984,114525,0,1758428600,13853.322842579997,-41.51028270000097,53047.288843199996 2025-09-21,04:23:22.000,264,11079960,114285,0,1758428601,13853.309369959992,-41.53847921999841,53047.23294624 2025-09-21,04:23:23.000,264,11079975,114405,0,1758428602,13853.282424719997,-41.52438095999969,53047.26788184001 2025-09-21,04:23:24.000,264,11079979,114565,0,1758428603,13853.295897340002,-41.50323357000161,53047.20499776 2025-09-21,04:23:25.000,264,11080007,114405,0,1758428604,13853.295897340002,-41.50323357000161,53047.24692048001 2025-09-21,04:23:26.000,264,11080015,114485,0,1758428605,13853.262215789997,-41.50323357000161,53047.225959120005 2025-09-21,04:23:27.000,264,11079991,114645,0,1758428606,13853.282424719997,-41.44684052999946,53047.24692048001 2025-09-21,04:23:28.000,264,11079990,114485,0,1758428607,13853.268952099992,-41.46093878999818,53047.21897200001 2025-09-21,04:23:29.000,264,11079990,114125,0,1758428608,13853.228534239992,-41.46798791999754,53047.23993336 2025-09-21,04:23:30.000,264,11079996,114605,0,1758428609,13853.235270550002,-41.46093878999818,53047.16307504 2025-09-21,04:23:31.000,264,11079965,114445,0,1758428610,13853.154434830001,-41.439791400000104,53047.20499776 2025-09-21,04:23:32.000,264,11080005,114685,0,1758428611,13853.201588999997,-41.46093878999818,53047.19801064001 2025-09-21,04:23:33.000,264,11079979,114565,0,1758428612,13853.228534239992,-41.46093878999818,53047.14910080001 2025-09-21,04:23:34.000,264,11079962,114485,0,1758428613,13853.161171139996,-41.44684052999946,53047.1840364 2025-09-21,04:23:35.000,264,11080007,114365,0,1758428614,13853.154434830001,-41.432742270000745,53047.19801064001 2025-09-21,04:23:36.000,264,11079971,114645,0,1758428615,13853.100544349996,-41.46798791999754,53047.121152319996 2025-09-21,04:23:37.000,264,11079990,114445,0,1758428616,13853.114016970001,-41.418644010002026,53047.17006216001 2025-09-21,04:23:38.000,264,11080010,114445,0,1758428617,13853.140962209996,-41.432742270000745,53047.16307504 2025-09-21,04:23:39.000,264,11079954,114285,0,1758428618,13853.093808040001,-41.39749661999667,53047.14910080001 2025-09-21,04:23:40.000,264,11079924,114485,0,1758428619,13853.147698519992,-41.383398359997955,53047.1840364 2025-09-21,04:23:41.000,264,11080018,114445,0,1758428620,13853.100544349996,-41.40454574999603,53047.16307504 2025-09-21,04:23:42.000,264,11079936,114605,0,1758428621,13853.100544349996,-41.369300099999236,53047.16307504 2025-09-21,04:23:43.000,264,11079951,114725,0,1758428622,13853.120753279996,-41.376349229998596,53047.1840364 2025-09-21,04:23:44.000,264,11080015,114565,0,1758428623,13853.100544349996,-41.334054449995165,53047.14211368 2025-09-21,04:23:45.000,264,11080031,114325,0,1758428624,13853.120753279996,-41.334054449995165,53047.14211368 2025-09-21,04:23:46.000,264,11080041,114605,0,1758428625,13853.120753279996,-41.27766141000029,53047.121152319996 2025-09-21,04:23:47.000,264,11079964,114365,0,1758428626,13853.114016970001,-41.31290705999709,53047.12813944001 2025-09-21,04:23:48.000,264,11079983,114365,0,1758428627,13853.073599110001,-41.28471053999965,53047.14910080001 2025-09-21,04:23:49.000,264,11080024,114525,0,1758428628,13853.107280659991,-41.28471053999965,53047.17006216001 2025-09-21,04:23:50.000,264,11079944,114485,0,1758428629,13853.087071729991,-41.29175966999901,53047.13512656 2025-09-21,04:23:51.000,264,11079996,114125,0,1758428630,13853.066862799991,-41.29175966999901,53047.1141652 2025-09-21,04:23:52.000,264,11079942,114525,0,1758428631,13853.080335419996,-41.26356315000157,53047.14211368 2025-09-21,04:23:53.000,264,11080047,114525,0,1758428632,13853.066862799991,-41.27766141000029,53047.121152319996 2025-09-21,04:23:54.000,264,11079943,114285,0,1758428633,13853.026444939991,-41.27061228000093,53047.156087920004 2025-09-21,04:23:55.000,264,11079954,114485,0,1758428634,13853.066862799991,-41.27766141000029,53047.14211368 2025-09-21,04:23:56.000,264,11079976,114285,0,1758428635,13853.060126489996,-41.26356315000157,53047.07224248 2025-09-21,04:23:57.000,264,11079952,114445,0,1758428636,13853.060126489996,-41.21421923999878,53047.09320384 2025-09-21,04:23:58.000,264,11080001,114605,0,1758428637,13853.039917559996,-41.2283174999975,53047.13512656 2025-09-21,04:23:59.000,264,11079985,114485,0,1758428638,13853.03318125,-41.22126836999814,53047.08621672 2025-09-21,04:24:00.000,264,11080056,114485,0,1758428639,13853.05339018,-41.193071850000706,53047.121152319996 2025-09-21,04:24:01.000,264,11080044,114765,0,1758428640,13853.093808040001,-41.16487532999599,53047.12813944001 2025-09-21,04:24:02.000,264,11079984,114445,0,1758428641,13853.093808040001,-41.18602272000135,53047.1141652 2025-09-21,04:24:03.000,264,11079948,114565,0,1758428642,13853.134225900001,-41.17192445999535,53047.107178080005 2025-09-21,04:24:04.000,264,11079998,114365,0,1758428643,13853.134225900001,-41.17897359000199,53047.12813944001 2025-09-21,04:24:05.000,264,11079993,114485,0,1758428644,13853.134225900001,-41.16487532999599,53047.156087920004 2025-09-21,04:24:06.000,264,11080048,114565,0,1758428645,13853.154434830001,-41.21421923999878,53047.19102352 2025-09-21,04:24:07.000,264,11079950,114725,0,1758428646,13853.140962209996,-41.18602272000135,53047.177049280006 2025-09-21,04:24:08.000,264,11080020,114485,0,1758428647,13853.140962209996,-41.17897359000199,53047.17006216001 2025-09-21,04:24:09.000,264,11080027,114485,0,1758428648,13853.114016970001,-41.157826199996634,53047.13512656 2025-09-21,04:24:10.000,264,11080031,114525,0,1758428649,13853.107280659991,-41.1296296799992,53047.156087920004 2025-09-21,04:24:11.000,264,11080051,114525,0,1758428650,13853.100544349996,-41.143727939997916,53047.12813944001 2025-09-21,04:24:12.000,264,11079989,114565,0,1758428651,13853.147698519992,-41.17192445999535,53047.12813944001 2025-09-21,04:24:13.000,264,11079982,114365,0,1758428652,13853.087071729991,-41.17897359000199,53047.12813944001 2025-09-21,04:24:14.000,264,11079993,114565,0,1758428653,13853.140962209996,-41.13667880999856,53047.20499776 2025-09-21,04:24:15.000,264,11080027,114445,0,1758428654,13853.147698519992,-41.150777069997275,53047.14211368 2025-09-21,04:24:16.000,264,11079975,114445,0,1758428655,13853.181380069997,-41.143727939997916,53047.16307504 2025-09-21,04:24:17.000,264,11080036,114445,0,1758428656,13853.181380069997,-41.1296296799992,53047.16307504 2025-09-21,04:24:18.000,264,11080012,114565,0,1758428657,13853.208325309992,-41.13667880999856,53047.13512656 2025-09-21,04:24:19.000,264,11080035,114365,0,1758428658,13853.215061620002,-41.13667880999856,53047.13512656 2025-09-21,04:24:20.000,264,11080012,114725,0,1758428659,13853.194852690001,-41.11553142000048,53047.14211368 2025-09-21,04:24:21.000,264,11079976,114565,0,1758428660,13853.228534239992,-41.11553142000048,53047.14211368 2025-09-21,04:24:22.000,264,11080001,114605,0,1758428661,13853.268952099992,-41.12258054999984,53047.19801064001 2025-09-21,04:24:23.000,264,11080044,114565,0,1758428662,13853.289161029992,-41.10848229000112,53047.177049280006 2025-09-21,04:24:24.000,264,11079960,114445,0,1758428663,13853.275688410002,-41.11553142000048,53047.14910080001 2025-09-21,04:24:25.000,264,11080027,114525,0,1758428664,13853.282424719997,-41.094384029995126,53047.177049280006 2025-09-21,04:24:26.000,264,11080041,114645,0,1758428665,13853.316106270002,-41.1296296799992,53047.1840364 2025-09-21,04:24:27.000,264,11079973,114565,0,1758428666,13853.336315200002,-41.08028576999641,53047.17006216001 2025-09-21,04:24:28.000,264,11080016,114645,0,1758428667,13853.356524130002,-41.05913837999833,53047.1840364 2025-09-21,04:24:29.000,264,11079976,114405,0,1758428668,13853.376733060002,-41.094384029995126,53047.2539076 2025-09-21,04:24:30.000,264,11080000,114405,0,1758428669,13853.383469369997,-41.094384029995126,53047.2539076 2025-09-21,04:24:31.000,264,11079970,114885,0,1758428670,13853.437359850002,-41.10143316000176,53047.21897200001 2025-09-21,04:24:32.000,264,11079985,114605,0,1758428671,13853.444096159998,-41.08733489999577,53047.225959120005 2025-09-21,04:24:33.000,264,11079989,114725,0,1758428672,13853.423887229997,-41.10143316000176,53047.26089472 2025-09-21,04:24:34.000,264,11080010,114365,0,1758428673,13853.430623539993,-41.12258054999984,53047.23294624 2025-09-21,04:24:35.000,264,11080027,114685,0,1758428674,13853.450832469993,-41.11553142000048,53047.19102352 2025-09-21,04:24:36.000,264,11080018,114605,0,1758428675,13853.504722949998,-41.10143316000176,53047.30281744 2025-09-21,04:24:37.000,264,11080053,114365,0,1758428676,13853.518195569988,-41.10143316000176,53047.274868960005 2025-09-21,04:24:38.000,264,11079977,114565,0,1758428677,13853.511459259993,-41.08733489999577,53047.29583032001 2025-09-21,04:24:39.000,264,11080007,114525,0,1758428678,13853.545140809998,-41.1296296799992,53047.26788184001 2025-09-21,04:24:40.000,264,11080041,114405,0,1758428679,13853.619240219989,-41.11553142000048,53047.26089472 2025-09-21,04:24:41.000,264,11080003,114365,0,1758428680,13853.599031289988,-41.094384029995126,53047.31679168001 2025-09-21,04:24:42.000,264,11079932,114365,0,1758428681,13853.612503909993,-41.10143316000176,53047.288843199996 2025-09-21,04:24:43.000,264,11079957,114445,0,1758428682,13853.639449149989,-41.10143316000176,53047.29583032001 2025-09-21,04:24:44.000,264,11080034,114485,0,1758428683,13853.578822359988,-41.10848229000112,53047.30980456 2025-09-21,04:24:45.000,264,11079961,114725,0,1758428684,13853.646185459998,-41.143727939997916,53047.30980456 2025-09-21,04:24:46.000,264,11079968,114645,0,1758428685,13853.599031289988,-41.10143316000176,53047.33076592 2025-09-21,04:24:47.000,264,11080014,114405,0,1758428686,13853.646185459998,-41.11553142000048,53047.323778800004 2025-09-21,04:24:48.000,264,11080008,114365,0,1758428687,13853.599031289988,-41.18602272000135,53047.2539076 2025-09-21,04:24:50.000,264,11080012,114485,0,1758428689,13853.659658079989,-41.10143316000176,53047.33076592 2025-09-21,04:24:51.000,264,11080065,114525,0,1758428690,13853.727021179999,-41.08733489999577,53047.33775304001 2025-09-21,04:24:52.000,264,11080093,114365,0,1758428691,13853.720284869989,-41.08733489999577,53047.3587144 2025-09-21,04:24:53.000,264,11080012,114405,0,1758428692,13853.733757489994,-41.094384029995126,53047.33775304001 2025-09-21,04:24:54.000,264,11079984,114325,0,1758428693,13853.76070272999,-41.094384029995126,53047.31679168001 2025-09-21,04:24:55.000,264,11080022,114445,0,1758428694,13853.767439039999,-41.094384029995126,53047.344740160006 2025-09-21,04:24:56.000,264,11080044,114685,0,1758428695,13853.733757489994,-41.08733489999577,53047.344740160006 2025-09-21,04:24:57.000,264,11079961,114565,0,1758428696,13853.767439039999,-41.08733489999577,53047.33076592 2025-09-21,04:24:58.000,264,11080039,114245,0,1758428697,13853.814593209994,-41.08733489999577,53047.36570152001 2025-09-21,04:24:59.000,264,11080005,114605,0,1758428698,13853.794384279994,-41.08733489999577,53047.344740160006 2025-09-21,04:25:00.000,264,11079985,114805,0,1758428699,13853.78091165999,-41.10143316000176,53047.33775304001 2025-09-21,04:25:01.000,264,11080019,114365,0,1758428700,13853.787647969999,-41.08733489999577,53047.3587144 2025-09-21,04:25:02.000,264,11080054,114645,0,1758428701,13853.814593209994,-41.05913837999833,53047.29583032001 2025-09-21,04:25:03.000,264,11079990,114405,0,1758428702,13853.84153844999,-41.12258054999984,53047.30980456 2025-09-21,04:25:04.000,264,11079993,114485,0,1758428703,13853.86848369,-41.11553142000048,53047.323778800004 2025-09-21,04:25:05.000,264,11080033,114485,0,1758428704,13853.807856899999,-41.12258054999984,53047.33076592 2025-09-21,04:25:06.000,264,11080063,114685,0,1758428705,13853.855011069994,-41.10143316000176,53047.38666288001 2025-09-21,04:25:07.000,264,11080017,114765,0,1758428706,13853.88195630999,-41.11553142000048,53047.33076592 2025-09-21,04:25:08.000,264,11079993,114525,0,1758428707,13853.90890155,-41.1296296799992,53047.323778800004 2025-09-21,04:25:09.000,264,11080018,114405,0,1758428708,13853.88195630999,-41.10143316000176,53047.41461136001 2025-09-21,04:25:10.000,264,11080036,114525,0,1758428709,13853.92911048,-41.10143316000176,53047.31679168001 2025-09-21,04:25:11.000,264,11080023,114405,0,1758428710,13853.92237416999,-41.13667880999856,53047.26089472 2025-09-21,04:25:12.000,264,11079985,114685,0,1758428711,13853.935846789995,-41.1296296799992,53047.274868960005 2025-09-21,04:25:13.000,264,11080025,114285,0,1758428712,13853.915637859995,-41.12258054999984,53047.33076592 2025-09-21,04:25:14.000,264,11079969,114605,0,1758428713,13853.88195630999,-41.12258054999984,53047.31679168001 2025-09-21,04:25:15.000,264,11079985,114565,0,1758428714,13853.90216523999,-41.1296296799992,53047.35172728 2025-09-21,04:25:16.000,264,11080026,114485,0,1758428715,13853.88195630999,-41.13667880999856,53047.30980456 2025-09-21,04:25:17.000,264,11079971,114525,0,1758428716,13853.94258309999,-41.143727939997916,53047.323778800004 2025-09-21,04:25:18.000,264,11080047,114325,0,1758428717,13853.94931941,-41.1296296799992,53047.33775304001 2025-09-21,04:25:19.000,264,11079984,114445,0,1758428718,13853.92911048,-41.1296296799992,53047.344740160006 2025-09-21,04:25:20.000,264,11080063,114525,0,1758428719,13853.92237416999,-41.157826199996634,53047.30281744 2025-09-21,04:25:21.000,264,11080019,114485,0,1758428720,13853.935846789995,-41.17897359000199,53047.323778800004 2025-09-21,04:25:22.000,264,11080039,114645,0,1758428721,13854.00320988999,-41.157826199996634,53047.31679168001 2025-09-21,04:25:23.000,264,11080026,114245,0,1758428722,13853.98973727,-41.16487532999599,53047.30281744 2025-09-21,04:25:24.000,264,11079996,114685,0,1758428723,13854.016682509995,-41.143727939997916,53047.2539076 2025-09-21,04:25:25.000,264,11079986,114405,0,1758428724,13854.00320988999,-41.17897359000199,53047.30980456 2025-09-21,04:25:26.000,264,11080020,114725,0,1758428725,13854.0099462,-41.193071850000706,53047.323778800004 2025-09-21,04:25:27.000,264,11080040,114485,0,1758428726,13854.077309299995,-41.207170109999424,53047.274868960005 2025-09-21,04:25:28.000,264,11079997,114725,0,1758428727,13854.09078192,-41.22126836999814,53047.23294624 2025-09-21,04:25:29.000,264,11080006,114565,0,1758428728,13854.117727159995,-41.22126836999814,53047.26788184001 2025-09-21,04:25:30.000,264,11079965,114365,0,1758428729,13854.13119978,-41.256514020002214,53047.288843199996 2025-09-21,04:25:31.000,264,11080053,114445,0,1758428730,13854.15140871,-41.28471053999965,53047.31679168001 2025-09-21,04:25:32.000,264,11080062,114885,0,1758428731,13854.19182657,-41.31290705999709,53047.33076592 2025-09-21,04:25:33.000,264,11079990,114685,0,1758428732,13854.2120355,-41.31995618999645,53047.33775304001 2025-09-21,04:25:34.000,264,11080000,114565,0,1758428733,13854.225508119991,-41.3411035800018,53047.33775304001 2025-09-21,04:25:35.000,264,11079959,114805,0,1758428734,13854.2120355,-41.36225096999988,53047.344740160006 2025-09-21,04:25:36.000,264,11080055,114685,0,1758428735,13854.23224443,-41.36225096999988,53047.323778800004 2025-09-21,04:25:37.000,264,11080059,114485,0,1758428736,13854.265925979991,-41.383398359997955,53047.323778800004 2025-09-21,04:25:38.000,264,11079977,114365,0,1758428737,13854.299607529996,-41.41159487999539,53047.30980456 2025-09-21,04:25:39.000,264,11079971,114365,0,1758428738,13854.306343839991,-41.425693140001385,53047.323778800004 2025-09-21,04:25:40.000,264,11079990,114605,0,1758428739,13854.25245336,-41.41159487999539,53047.30281744 2025-09-21,04:25:41.000,264,11079976,114365,0,1758428740,13854.23224443,-41.46093878999818,53047.30281744 2025-09-21,04:25:42.000,264,11080004,114605,0,1758428741,13854.265925979991,-41.48913530999562,53047.323778800004 2025-09-21,04:25:43.000,264,11079989,114445,0,1758428742,13854.27266229,-41.49618444000225,53047.323778800004 2025-09-21,04:25:44.000,264,11080058,114525,0,1758428743,13854.313080150001,-41.51733183000033,53047.30281744 2025-09-21,04:25:45.000,264,11080009,114725,0,1758428744,13854.27266229,-41.559626609996485,53047.274868960005 2025-09-21,04:25:46.000,264,11080052,114405,0,1758428745,13854.292871220001,-41.5737248699952,53047.29583032001 2025-09-21,04:25:47.000,264,11080040,114725,0,1758428746,13854.319816459996,-41.59487226000056,53047.344740160006 2025-09-21,04:25:48.000,264,11080070,114365,0,1758428747,13854.319816459996,-41.608970519999275,53047.26788184001 2025-09-21,04:25:49.000,264,11080035,114605,0,1758428748,13854.333289080001,-41.63716703999671,53047.24692048001 2025-09-21,04:25:50.000,264,11079967,114365,0,1758428749,13854.279398599996,-41.65126529999543,53047.29583032001 2025-09-21,04:25:51.000,264,11080012,114205,0,1758428750,13854.286134909991,-41.67241269000078,53047.288843199996 2025-09-21,04:25:52.000,264,11080043,114525,0,1758428751,13854.286134909991,-41.70765833999758,53047.26788184001 2025-09-21,04:25:53.000,264,11079996,114485,0,1758428752,13854.25245336,-41.71470746999694,53047.26089472 2025-09-21,04:25:54.000,264,11080052,114565,0,1758428753,13854.259189669996,-41.70765833999758,53047.30281744 2025-09-21,04:25:55.000,264,11079981,114365,0,1758428754,13854.27266229,-41.70765833999758,53047.30980456 2025-09-21,04:25:56.000,264,11080024,114685,0,1758428755,13854.198562879996,-41.76405137999973,53047.33775304001 2025-09-21,04:25:57.000,264,11079980,114565,0,1758428756,13854.19182657,-41.74995312000101,53047.30281744 2025-09-21,04:25:58.000,264,11080054,114605,0,1758428757,13854.19182657,-41.75700225000037,53047.33076592 2025-09-21,04:25:59.000,264,11079996,114445,0,1758428758,13854.16488132999,-41.74290399000165,53047.323778800004 2025-09-21,04:26:00.000,264,11080007,114325,0,1758428759,13854.12446346999,-41.799297029996524,53047.31679168001 2025-09-21,04:26:01.000,264,11079965,114485,0,1758428760,13854.08404560999,-41.792247899997164,53047.29583032001 2025-09-21,04:26:02.000,264,11079968,114205,0,1758428761,13854.077309299995,-41.834542680000595,53047.21198488 2025-09-21,04:26:03.000,264,11080059,114365,0,1758428762,13854.057100369995,-41.81339528999524,53047.28185608 2025-09-21,04:26:04.000,264,11080019,114405,0,1758428763,13853.98300095999,-41.87683745999675,53047.26089472 2025-09-21,04:26:05.000,264,11080046,114325,0,1758428764,13853.94258309999,-41.87683745999675,53047.288843199996 2025-09-21,04:26:06.000,264,11079987,114565,0,1758428765,13853.895428929995,-41.86978832999739,53047.26089472 2025-09-21,04:26:07.000,264,11080056,114365,0,1758428766,13853.875219999994,-41.88388658999611,53047.23294624 2025-09-21,04:26:08.000,264,11080058,114645,0,1758428767,13853.875219999994,-41.86978832999739,53047.20499776 2025-09-21,04:26:09.000,264,11080066,114485,0,1758428768,13853.82132951999,-41.87683745999675,53047.19102352 2025-09-21,04:26:10.000,264,11079987,114485,0,1758428769,13853.774175349994,-41.89093571999547,53047.23993336 2025-09-21,04:26:11.000,264,11080022,114445,0,1758428770,13853.753966419994,-41.89093571999547,53047.21897200001 2025-09-21,04:26:12.000,264,11080072,114525,0,1758428771,13853.727021179999,-41.89093571999547,53047.23294624 2025-09-21,04:26:13.000,264,11080048,114325,0,1758428772,13853.706812249999,-41.88388658999611,53047.21198488 2025-09-21,04:26:14.000,264,11079999,114365,0,1758428773,13853.659658079989,-41.90503398000146,53047.19102352 2025-09-21,04:26:15.000,264,11080037,114525,0,1758428774,13853.646185459998,-41.89093571999547,53047.20499776 2025-09-21,04:26:16.000,264,11080004,114565,0,1758428775,13853.619240219989,-41.86273919999803,53047.14211368 2025-09-21,04:26:17.000,264,11080045,114525,0,1758428776,13853.632712839993,-41.89093571999547,53047.12813944001 2025-09-21,04:26:18.000,264,11080032,114365,0,1758428777,13853.551877119993,-41.86978832999739,53047.14910080001 2025-09-21,04:26:19.000,264,11079967,114365,0,1758428778,13853.531668189993,-41.87683745999675,53047.121152319996 2025-09-21,04:26:20.000,264,11080002,114565,0,1758428779,13853.484514019998,-41.86978832999739,53047.121152319996 2025-09-21,04:26:21.000,264,11080051,114645,0,1758428780,13853.497986639988,-41.86978832999739,53047.107178080005 2025-09-21,04:26:22.000,264,11080067,114605,0,1758428781,13853.504722949998,-41.86978832999739,53047.1141652 2025-09-21,04:26:23.000,264,11080041,114725,0,1758428782,13853.464305089998,-41.848640939999314,53047.10019096001 2025-09-21,04:26:24.000,264,11080014,114365,0,1758428783,13853.430623539993,-41.81339528999524,53047.08621672 2025-09-21,04:26:25.000,264,11080037,114365,0,1758428784,13853.464305089998,-41.80634615999588,53047.044294 2025-09-21,04:26:26.000,264,11080012,114645,0,1758428785,13853.423887229997,-41.792247899997164,53047.05128112001 2025-09-21,04:26:27.000,264,11080071,114525,0,1758428786,13853.450832469993,-41.81339528999524,53047.03031976001 2025-09-21,04:26:28.000,264,11080013,114645,0,1758428787,13853.430623539993,-41.80634615999588,53047.03730688 2025-09-21,04:26:29.000,264,11080009,114245,0,1758428788,13853.403678299997,-41.81339528999524,53047.06525536 2025-09-21,04:26:30.000,264,11080003,114365,0,1758428789,13853.450832469993,-41.785198769997805,53046.99538416 2025-09-21,04:26:31.000,264,11080004,114325,0,1758428790,13853.396941990002,-41.80634615999588,53047.009358400006 2025-09-21,04:26:32.000,264,11080013,114605,0,1758428791,13853.369996749992,-41.799297029996524,53046.96044856001 2025-09-21,04:26:33.000,264,11079995,114285,0,1758428792,13853.390205679993,-41.74995312000101,53046.94647432 2025-09-21,04:26:34.000,264,11080009,114565,0,1758428793,13853.369996749992,-41.7217565999963,53046.96044856001 2025-09-21,04:26:35.000,264,11079985,114565,0,1758428794,13853.356524130002,-41.7217565999963,53046.96044856001 2025-09-21,04:26:36.000,264,11080032,114805,0,1758428795,13853.376733060002,-41.71470746999694,53046.99538416 2025-09-21,04:26:37.000,264,11080061,114365,0,1758428796,13853.336315200002,-41.74290399000165,53046.939487200005 2025-09-21,04:26:38.000,264,11080051,114485,0,1758428797,13853.376733060002,-41.728805729995656,53046.99538416 2025-09-21,04:26:39.000,264,11080005,114645,0,1758428798,13853.369996749992,-41.69356007999886,53046.94647432 2025-09-21,04:26:40.000,264,11080006,114565,0,1758428799,13853.376733060002,-41.71470746999694,53046.94647432 2025-09-21,04:26:41.000,264,11080068,114445,0,1758428800,13853.410414609993,-41.67241269000078,53046.96743568 2025-09-21,04:26:42.000,264,11080035,114365,0,1758428801,13853.403678299997,-41.65126529999543,53046.9744228 2025-09-21,04:26:43.000,264,11080036,114445,0,1758428802,13853.410414609993,-41.616019649998634,53046.953461439996 2025-09-21,04:26:44.000,264,11080062,114365,0,1758428803,13853.423887229997,-41.616019649998634,53047.01634552 2025-09-21,04:26:45.000,264,11080088,114725,0,1758428804,13853.410414609993,-41.62306877999799,53046.98140992001 2025-09-21,04:26:46.000,264,11080082,114405,0,1758428805,13853.403678299997,-41.566675739995844,53046.953461439996 2025-09-21,04:26:47.000,264,11080013,114405,0,1758428806,13853.437359850002,-41.552577479997126,53046.98140992001 2025-09-21,04:26:48.000,264,11080002,114605,0,1758428807,13853.396941990002,-41.559626609996485,53046.953461439996 2025-09-21,04:26:49.000,264,11080075,114365,0,1758428808,13853.403678299997,-41.559626609996485,53047.009358400006 2025-09-21,04:26:50.000,264,11080078,114605,0,1758428809,13853.430623539993,-41.53143008999905,53046.9744228 2025-09-21,04:26:51.000,264,11080097,114445,0,1758428810,13853.437359850002,-41.52438095999969,53046.94647432 2025-09-21,04:26:52.000,264,11080031,114525,0,1758428811,13853.471041399993,-41.51733183000033,53046.96743568 2025-09-21,04:26:53.000,264,11080060,114445,0,1758428812,13853.450832469993,-41.53847921999841,53046.96044856001 2025-09-21,04:26:54.000,264,11080004,114325,0,1758428813,13853.430623539993,-41.51733183000033,53046.98140992001 2025-09-21,04:26:55.000,264,11080040,114325,0,1758428814,13853.423887229997,-41.50323357000161,53047.009358400006 2025-09-21,04:26:56.000,264,11080035,114725,0,1758428815,13853.464305089998,-41.49618444000225,53046.94647432 2025-09-21,04:26:57.000,264,11080017,114525,0,1758428816,13853.484514019998,-41.53143008999905,53046.98140992001 2025-09-21,04:26:58.000,264,11080029,114365,0,1758428817,13853.491250329993,-41.49618444000225,53047.01634552 2025-09-21,04:26:59.000,264,11080078,114525,0,1758428818,13853.538404499988,-41.51733183000033,53046.99538416 2025-09-21,04:27:00.000,264,11080012,114525,0,1758428819,13853.524931879998,-41.53847921999841,53047.009358400006 2025-09-21,04:27:01.000,264,11080044,114685,0,1758428820,13853.511459259993,-41.51028270000097,53046.98140992001 2025-09-21,04:27:02.000,264,11080020,114245,0,1758428821,13853.524931879998,-41.49618444000225,53046.98140992001 2025-09-21,04:27:03.000,264,11080069,114525,0,1758428822,13853.518195569988,-41.53143008999905,53046.9744228 2025-09-21,04:27:04.000,264,11080052,114445,0,1758428823,13853.558613429988,-41.53847921999841,53046.96743568 2025-09-21,04:27:05.000,264,11080007,114645,0,1758428824,13853.605767599998,-41.552577479997126,53047.00237128001 2025-09-21,04:27:06.000,264,11080018,114445,0,1758428825,13853.592294979993,-41.559626609996485,53046.988397040004 2025-09-21,04:27:07.000,264,11080015,114565,0,1758428826,13853.625976529998,-41.54552834999777,53046.988397040004 2025-09-21,04:27:08.000,264,11080077,114285,0,1758428827,13853.619240219989,-41.51733183000033,53047.01634552 2025-09-21,04:27:09.000,264,11080079,114445,0,1758428828,13853.659658079989,-41.559626609996485,53047.01634552 2025-09-21,04:27:10.000,264,11080102,114805,0,1758428829,13853.632712839993,-41.5737248699952,53047.009358400006 2025-09-21,04:27:11.000,264,11080017,114725,0,1758428830,13853.666394389998,-41.5878231300012,53047.03730688 2025-09-21,04:27:12.000,264,11080104,114405,0,1758428831,13853.700075939989,-41.62306877999799,53047.05128112001 2025-09-21,04:27:13.000,264,11080060,114645,0,1758428832,13853.713548559994,-41.601921389999916,53047.03031976001 2025-09-21,04:27:14.000,264,11080020,114445,0,1758428833,13853.686603319999,-41.601921389999916,53047.01634552 2025-09-21,04:27:15.000,264,11080054,114485,0,1758428834,13853.76070272999,-41.62306877999799,53047.02333264 2025-09-21,04:27:16.000,264,11080056,114685,0,1758428835,13853.720284869989,-41.63716703999671,53046.988397040004 2025-09-21,04:27:17.000,264,11080079,114405,0,1758428836,13853.700075939989,-41.616019649998634,53046.988397040004 2025-09-21,04:27:18.000,264,11080057,114405,0,1758428837,13853.713548559994,-41.63716703999671,53047.044294 2025-09-21,04:27:19.000,264,11080114,114285,0,1758428838,13853.753966419994,-41.64421616999607,53047.058268240005 2025-09-21,04:27:20.000,264,11080101,114685,0,1758428839,13853.774175349994,-41.64421616999607,53047.03031976001 2025-09-21,04:27:21.000,264,11080016,114205,0,1758428840,13853.76070272999,-41.63011790999735,53047.044294 2025-09-21,04:27:22.000,264,11080078,114765,0,1758428841,13853.753966419994,-41.63011790999735,53047.03730688 2025-09-21,04:27:23.000,264,11080088,114685,0,1758428842,13853.76070272999,-41.67241269000078,53047.044294 2025-09-21,04:27:24.000,264,11080016,114565,0,1758428843,13853.733757489994,-41.64421616999607,53047.05128112001 2025-09-21,04:27:25.000,264,11080094,114405,0,1758428844,13853.753966419994,-41.63011790999735,53047.07224248 2025-09-21,04:27:26.000,264,11080014,114565,0,1758428845,13853.774175349994,-41.62306877999799,53047.03730688 2025-09-21,04:27:27.000,264,11080031,114525,0,1758428846,13853.767439039999,-41.62306877999799,53047.02333264 2025-09-21,04:27:28.000,264,11080094,114365,0,1758428847,13853.82132951999,-41.608970519999275,53047.058268240005 2025-09-21,04:27:29.000,264,11080090,114205,0,1758428848,13853.80112058999,-41.616019649998634,53046.98140992001 2025-09-21,04:27:30.000,264,11079996,114525,0,1758428849,13853.84153844999,-41.63011790999735,53047.03031976001 2025-09-21,04:27:31.000,264,11080075,114565,0,1758428850,13853.84153844999,-41.62306877999799,53047.03730688 2025-09-21,04:27:32.000,264,11080124,114485,0,1758428851,13853.814593209994,-41.59487226000056,53047.00237128001 2025-09-21,04:27:33.000,264,11080076,114485,0,1758428852,13853.84153844999,-41.5737248699952,53047.05128112001 2025-09-21,04:27:34.000,264,11080033,114325,0,1758428853,13853.84153844999,-41.59487226000056,53047.01634552 2025-09-21,04:27:35.000,264,11080084,114525,0,1758428854,13853.86174737999,-41.601921389999916,53047.009358400006 2025-09-21,04:27:36.000,264,11080090,114325,0,1758428855,13853.807856899999,-41.5737248699952,53047.01634552 2025-09-21,04:27:37.000,264,11080006,114365,0,1758428856,13853.855011069994,-41.559626609996485,53047.05128112001 2025-09-21,04:27:38.000,264,11080114,114445,0,1758428857,13853.82132951999,-41.5737248699952,53047.05128112001 2025-09-21,04:27:39.000,264,11080029,114565,0,1758428858,13853.794384279994,-41.566675739995844,53047.009358400006 2025-09-21,04:27:40.000,264,11080081,114485,0,1758428859,13853.814593209994,-41.51028270000097,53047.03031976001 2025-09-21,04:27:41.000,264,11079986,114365,0,1758428860,13853.84827476,-41.51028270000097,53047.06525536 2025-09-21,04:27:42.000,264,11080079,114485,0,1758428861,13853.814593209994,-41.46798791999754,53047.06525536 2025-09-21,04:27:43.000,264,11079999,114405,0,1758428862,13853.774175349994,-41.48208617999626,53047.02333264 2025-09-21,04:27:44.000,264,11080067,114565,0,1758428863,13853.76070272999,-41.432742270000745,53047.07922960001 2025-09-21,04:27:45.000,264,11080086,114445,0,1758428864,13853.747230109999,-41.46093878999818,53047.05128112001 2025-09-21,04:27:46.000,264,11080093,114445,0,1758428865,13853.733757489994,-41.383398359997955,53047.058268240005 2025-09-21,04:27:47.000,264,11080026,114525,0,1758428866,13853.767439039999,-41.40454574999603,53047.07224248 2025-09-21,04:27:48.000,264,11080076,114365,0,1758428867,13853.720284869989,-41.369300099999236,53047.044294 2025-09-21,04:27:49.000,264,11080026,114125,0,1758428868,13853.686603319999,-41.35520184000052,53047.05128112001 2025-09-21,04:27:50.000,264,11080077,114525,0,1758428869,13853.673130699994,-41.3411035800018,53047.02333264 2025-09-21,04:27:51.000,264,11080096,114565,0,1758428870,13853.659658079989,-41.35520184000052,53047.03031976001 2025-09-21,04:27:52.000,264,11080046,114365,0,1758428871,13853.646185459998,-41.31290705999709,53046.99538416 2025-09-21,04:27:53.000,264,11080039,114645,0,1758428872,13853.646185459998,-41.31290705999709,53047.009358400006 2025-09-21,04:27:54.000,264,11080051,114365,0,1758428873,13853.639449149989,-41.28471053999965,53047.03031976001 2025-09-21,04:27:55.000,264,11080048,114285,0,1758428874,13853.612503909993,-41.27766141000029,53046.98140992001 2025-09-21,04:27:56.000,264,11080070,114285,0,1758428875,13853.572086049993,-41.30585792999773,53047.00237128001 2025-09-21,04:27:57.000,264,11080059,114125,0,1758428876,13853.599031289988,-41.30585792999773,53047.058268240005 2025-09-21,04:27:58.000,264,11080044,114605,0,1758428877,13853.612503909993,-41.27766141000029,53047.009358400006 2025-09-21,04:27:59.000,264,11080055,114445,0,1758428878,13853.558613429988,-41.27766141000029,53047.044294 2025-09-21,04:28:00.000,264,11080034,114485,0,1758428879,13853.578822359988,-41.26356315000157,53047.03730688 2025-09-21,04:28:01.000,264,11080010,114485,0,1758428880,13853.524931879998,-41.256514020002214,53047.009358400006 2025-09-21,04:28:02.000,264,11080107,114405,0,1758428881,13853.524931879998,-41.27061228000093,53046.988397040004 2025-09-21,04:28:03.000,264,11080090,114125,0,1758428882,13853.592294979993,-41.256514020002214,53047.00237128001 2025-09-21,04:28:04.000,264,11080014,114365,0,1758428883,13853.572086049993,-41.24946488999558,53046.988397040004 2025-09-21,04:28:05.000,264,11080034,114365,0,1758428884,13853.572086049993,-41.256514020002214,53046.953461439996 2025-09-21,04:28:06.000,264,11080035,114565,0,1758428885,13853.578822359988,-41.24241575999622,53046.953461439996 2025-09-21,04:28:07.000,264,11080044,114565,0,1758428886,13853.592294979993,-41.23536662999686,53046.96743568 2025-09-21,04:28:08.000,264,11080087,114365,0,1758428887,13853.578822359988,-41.2283174999975,53046.99538416 2025-09-21,04:28:09.000,264,11080109,114645,0,1758428888,13853.558613429988,-41.21421923999878,53047.00237128001 2025-09-21,04:28:10.000,264,11080051,114645,0,1758428889,13853.572086049993,-41.2283174999975,53046.9744228 2025-09-21,04:28:11.000,264,11080057,114365,0,1758428890,13853.612503909993,-41.193071850000706,53046.9744228 2025-09-21,04:28:12.000,264,11080069,114085,0,1758428891,13853.605767599998,-41.12258054999984,53046.953461439996 2025-09-21,04:28:13.000,264,11080039,114365,0,1758428892,13853.605767599998,-41.10143316000176,53046.96743568 2025-09-21,04:28:14.000,264,11080033,114365,0,1758428893,13853.652921769994,-41.12258054999984,53046.96743568 2025-09-21,04:28:15.000,264,11080058,114045,0,1758428894,13853.639449149989,-41.05913837999833,53046.9744228 2025-09-21,04:28:16.000,264,11080057,114045,0,1758428895,13853.646185459998,-41.04504011999961,53046.96044856001 2025-09-21,04:28:17.000,264,11080052,114285,0,1758428896,13853.673130699994,-41.05208924999897,53046.9744228 2025-09-21,04:28:18.000,264,11080098,114525,0,1758428897,13853.619240219989,-41.00274533999618,53046.98140992001 2025-09-21,04:28:19.000,264,11080075,114485,0,1758428898,13853.646185459998,-40.974548819998745,53046.9744228 2025-09-21,04:28:20.000,264,11080042,114685,0,1758428899,13853.659658079989,-40.925204909995955,53046.96743568 2025-09-21,04:28:21.000,264,11080101,114685,0,1758428900,13853.673130699994,-40.918155779996596,53046.94647432 2025-09-21,04:28:22.000,264,11080111,114525,0,1758428901,13853.679867009989,-40.88995925999916,53046.988397040004 2025-09-21,04:28:23.000,264,11080060,114325,0,1758428902,13853.646185459998,-40.85471360999509,53046.96044856001 2025-09-21,04:28:24.000,264,11080060,114445,0,1758428903,13853.659658079989,-40.84766447999573,53046.99538416 2025-09-21,04:28:25.000,264,11080124,114285,0,1758428904,13853.639449149989,-40.81241882999893,53046.96743568 2025-09-21,04:28:26.000,264,11080044,114645,0,1758428905,13853.625976529998,-40.7701240499955,53046.988397040004 2025-09-21,04:28:27.000,264,11080035,114085,0,1758428906,13853.666394389998,-40.748976659997425,53047.00237128001 2025-09-21,04:28:28.000,264,11080041,114485,0,1758428907,13853.612503909993,-40.692583619995276,53047.058268240005 2025-09-21,04:28:29.000,264,11080115,114565,0,1758428908,13853.605767599998,-40.69963275000191,53047.02333264 2025-09-21,04:28:30.000,264,11080082,114565,0,1758428909,13853.619240219989,-40.71373101000063,53046.98140992001 2025-09-21,04:28:31.000,264,11080089,114565,0,1758428910,13853.639449149989,-40.692583619995276,53046.98140992001 2025-09-21,04:28:32.000,264,11080048,114445,0,1758428911,13853.652921769994,-40.65733796999848,53047.02333264 2025-09-21,04:28:33.000,264,11080038,114445,0,1758428912,13853.605767599998,-40.622092320001684,53046.953461439996 2025-09-21,04:28:34.000,264,11080050,114485,0,1758428913,13853.652921769994,-40.65733796999848,53047.01634552 2025-09-21,04:28:35.000,264,11080105,114405,0,1758428914,13853.639449149989,-40.622092320001684,53047.009358400006 2025-09-21,04:28:36.000,264,11080068,114525,0,1758428915,13853.632712839993,-40.565699279999535,53047.01634552 2025-09-21,04:28:37.000,264,11080115,114605,0,1758428916,13853.646185459998,-40.57979753999825,53047.009358400006 2025-09-21,04:28:38.000,264,11080014,114164,0,1758428917,13853.646185459998,-40.59389579999697,53046.96743568 2025-09-21,04:28:39.000,264,11080064,114325,0,1758428918,13853.652921769994,-40.62914145000104,53046.9744228 2025-09-21,04:28:40.000,264,11080119,114725,0,1758428919,13853.686603319999,-40.62914145000104,53046.9744228 2025-09-21,04:28:41.000,264,11080021,114445,0,1758428920,13853.686603319999,-40.58684666999761,53047.00237128001 2025-09-21,04:28:42.000,264,11080083,114445,0,1758428921,13853.706812249999,-40.60094492999633,53046.98140992001 2025-09-21,04:28:43.000,264,11080038,114525,0,1758428922,13853.706812249999,-40.565699279999535,53046.99538416 2025-09-21,04:28:44.000,264,11080045,114525,0,1758428923,13853.747230109999,-40.572748409998894,53047.009358400006 2025-09-21,04:28:45.000,264,11080047,114325,0,1758428924,13853.747230109999,-40.523404499996104,53046.94647432 2025-09-21,04:28:46.000,264,11080074,114605,0,1758428925,13853.753966419994,-40.49520797999867,53047.01634552 2025-09-21,04:28:47.000,264,11080055,114725,0,1758428926,13853.787647969999,-40.50225710999803,53046.988397040004 2025-09-21,04:28:48.000,264,11080077,114485,0,1758428927,13853.774175349994,-40.50225710999803,53046.953461439996 2025-09-21,04:28:49.000,264,11080022,114565,0,1758428928,13853.80112058999,-40.48815884999931,53046.99538416 2025-09-21,04:28:50.000,264,11080059,114565,0,1758428929,13853.814593209994,-40.45996233000187,53047.00237128001 2025-09-21,04:28:51.000,264,11080062,114565,0,1758428930,13853.807856899999,-40.44586406999588,53047.01634552 2025-09-21,04:28:52.000,264,11080063,114445,0,1758428931,13853.82132951999,-40.45291319999524,53047.03031976001 2025-09-21,04:28:53.000,264,11080064,114525,0,1758428932,13853.82806583,-40.44586406999588,53047.02333264 2025-09-21,04:28:54.000,264,11080064,114405,0,1758428933,13853.814593209994,-40.40356928999972,53047.01634552 2025-09-21,04:28:55.000,264,11080154,114525,0,1758428934,13853.86848369,-40.389471030001005,53047.01634552 2025-09-21,04:28:56.000,264,11080091,114725,0,1758428935,13853.82806583,-40.36127450999629,53046.9744228 2025-09-21,04:28:57.000,264,11080088,114285,0,1758428936,13853.82806583,-40.340127119998215,53047.01634552 2025-09-21,04:28:58.000,264,11080039,114205,0,1758428937,13853.915637859995,-40.3260288599995,53047.05128112001 2025-09-21,04:28:59.000,264,11080039,114325,0,1758428938,13853.935846789995,-40.3260288599995,53047.03730688 2025-09-21,04:29:00.000,264,11080113,114565,0,1758428939,13853.98300095999,-40.283734079996066,53047.00237128001 2025-09-21,04:29:01.000,264,11080071,114565,0,1758428940,13853.956055719995,-40.25553755999863,53047.06525536 2025-09-21,04:29:02.000,264,11080054,114525,0,1758428941,13854.0099462,-40.24143929999991,53047.044294 2025-09-21,04:29:03.000,264,11080085,114685,0,1758428942,13854.03015513,-40.25553755999863,53047.02333264 2025-09-21,04:29:04.000,264,11080133,114645,0,1758428943,13854.097518229995,-40.22029191000183,53047.058268240005 2025-09-21,04:29:05.000,264,11080037,114285,0,1758428944,13854.057100369995,-40.18504625999776,53047.07922960001 2025-09-21,04:29:06.000,264,11080122,114245,0,1758428945,13854.097518229995,-40.19209538999712,53047.05128112001 2025-09-21,04:29:07.000,264,11080106,114365,0,1758428946,13854.07057299,-40.1779971299984,53047.02333264 2025-09-21,04:29:08.000,264,11080084,114445,0,1758428947,13854.11099085,-40.19209538999712,53047.044294 2025-09-21,04:29:09.000,264,11080097,114605,0,1758428948,13854.18509025999,-40.156849740000325,53047.08621672 2025-09-21,04:29:10.000,264,11080050,114164,0,1758428949,13854.16488132999,-40.1779971299984,53047.07224248 2025-09-21,04:29:11.000,264,11080122,114245,0,1758428950,13854.279398599996,-40.149800610000966,53047.12813944001 2025-09-21,04:29:12.000,264,11080119,114405,0,1758428951,13854.279398599996,-40.17094799999904,53047.107178080005 2025-09-21,04:29:13.000,264,11080090,114605,0,1758428952,13854.319816459996,-40.13570235000225,53047.121152319996 2025-09-21,04:29:14.000,264,11080154,114565,0,1758428953,13854.373706940001,-40.18504625999776,53047.10019096001 2025-09-21,04:29:15.000,264,11080049,114445,0,1758428954,13854.393915870001,-40.19914451999648,53047.13512656 2025-09-21,04:29:16.000,264,11080058,114525,0,1758428955,13854.434333730002,-40.19914451999648,53047.121152319996 2025-09-21,04:29:17.000,264,11080079,114405,0,1758428956,13854.447806349992,-40.23439017000055,53047.09320384 2025-09-21,04:29:18.000,264,11080149,114085,0,1758428957,13854.488224209992,-40.23439017000055,53047.13512656 2025-09-21,04:29:19.000,264,11080084,114365,0,1758428958,13854.508433139992,-40.24143929999991,53047.10019096001 2025-09-21,04:29:20.000,264,11080102,114525,0,1758428959,13854.521905759997,-40.290783209995425,53047.13512656 2025-09-21,04:29:21.000,264,11080058,114605,0,1758428960,13854.569059929992,-40.3260288599995,53047.14211368 2025-09-21,04:29:22.000,264,11080066,114485,0,1758428961,13854.569059929992,-40.3260288599995,53047.08621672 2025-09-21,04:29:23.000,264,11080036,114164,0,1758428962,13854.589268859992,-40.35422537999693,53047.12813944001 2025-09-21,04:29:24.000,264,11080071,114525,0,1758428963,13854.629686719993,-40.375372770002286,53047.12813944001 2025-09-21,04:29:25.000,264,11080158,114365,0,1758428964,13854.616214100002,-40.382421900001646,53047.17006216001 2025-09-21,04:29:26.000,264,11080115,114725,0,1758428965,13854.649895649993,-40.396520160000364,53047.19102352 2025-09-21,04:29:27.000,264,11080075,114405,0,1758428966,13854.683577199998,-40.41766754999844,53047.17006216001 2025-09-21,04:29:28.000,264,11080065,114565,0,1758428967,13854.649895649993,-40.45291319999524,53047.19102352 2025-09-21,04:29:29.000,264,11080120,114245,0,1758428968,13854.676840890002,-40.49520797999867,53047.20499776 2025-09-21,04:29:30.000,264,11080129,114485,0,1758428969,13854.670104579993,-40.48815884999931,53047.21198488 2025-09-21,04:29:31.000,264,11080122,114285,0,1758428970,13854.690313509993,-40.516355369996745,53047.1840364 2025-09-21,04:29:32.000,264,11080097,114565,0,1758428971,13854.710522439993,-40.516355369996745,53047.21897200001 2025-09-21,04:29:33.000,264,11080078,114565,0,1758428972,13854.710522439993,-40.558650150000176,53047.19102352 2025-09-21,04:29:34.000,264,11080075,114525,0,1758428973,13854.683577199998,-40.5375027600021,53047.21198488 2025-09-21,04:29:35.000,264,11080078,114365,0,1758428974,13854.663368269998,-40.523404499996104,53047.20499776 2025-09-21,04:29:36.000,264,11080093,114365,0,1758428975,13854.629686719993,-40.572748409998894,53047.1840364 2025-09-21,04:29:37.000,264,11080108,114405,0,1758428976,13854.649895649993,-40.59389579999697,53047.1840364 2025-09-21,04:29:38.000,264,11080058,114525,0,1758428977,13854.656631960002,-40.6361905800004,53047.21198488 2025-09-21,04:29:39.000,264,11080100,114205,0,1758428978,13854.622950409997,-40.60094492999633,53047.19801064001 2025-09-21,04:29:40.000,264,11080048,114605,0,1758428979,13854.629686719993,-40.65028883999912,53047.1840364 2025-09-21,04:29:41.000,264,11080055,114045,0,1758428980,13854.582532549997,-40.615043190002325,53047.1840364 2025-09-21,04:29:42.000,264,11080070,114565,0,1758428981,13854.494960520002,-40.622092320001684,53047.156087920004 2025-09-21,04:29:43.000,264,11080041,114445,0,1758428982,13854.441070039997,-40.62914145000104,53047.1840364 2025-09-21,04:29:44.000,264,11080105,114645,0,1758428983,13854.461278969997,-40.62914145000104,53047.14910080001 2025-09-21,04:29:45.000,264,11080065,114485,0,1758428984,13854.441070039997,-40.60094492999633,53047.07224248 2025-09-21,04:29:46.000,264,11080046,114365,0,1758428985,13854.414124800001,-40.6361905800004,53047.14910080001 2025-09-21,04:29:47.000,264,11080046,114525,0,1758428986,13854.326552769991,-40.615043190002325,53047.13512656 2025-09-21,04:29:48.000,264,11080079,114525,0,1758428987,13854.306343839991,-40.622092320001684,53047.14211368 2025-09-21,04:29:49.000,264,11080055,114164,0,1758428988,13854.353498010001,-40.62914145000104,53047.156087920004 2025-09-21,04:29:50.000,264,11080125,114485,0,1758428989,13854.326552769991,-40.622092320001684,53047.19102352 2025-09-21,04:29:51.000,264,11080117,114365,0,1758428990,13854.313080150001,-40.59389579999697,53047.16307504 2025-09-21,04:29:52.000,264,11080102,114245,0,1758428991,13854.279398599996,-40.60094492999633,53047.12813944001 2025-09-21,04:29:53.000,264,11080082,114325,0,1758428992,13854.25245336,-40.65733796999848,53047.14211368 2025-09-21,04:29:54.000,264,11080064,114365,0,1758428993,13854.218771809996,-40.60799405999569,53047.1141652 2025-09-21,04:29:55.000,264,11080100,114565,0,1758428994,13854.2120355,-40.6361905800004,53047.12813944001 2025-09-21,04:29:56.000,264,11080121,114365,0,1758428995,13854.19182657,-40.622092320001684,53047.156087920004 2025-09-21,04:29:57.000,264,11080115,114285,0,1758428996,13854.198562879996,-40.6361905800004,53047.07224248 2025-09-21,04:29:58.000,264,11080053,114285,0,1758428997,13854.158145019996,-40.60799405999569,53047.10019096001 2025-09-21,04:29:59.000,264,11080066,114565,0,1758428998,13854.17161764,-40.64323970999976,53047.1141652 2025-09-21,04:30:00.000,264,11080081,114645,0,1758428999,13854.12446346999,-40.622092320001684,53047.10019096001 2025-09-21,04:30:01.000,264,11080130,114565,0,1758429000,13854.09078192,-40.57979753999825,53047.07224248 2025-09-21,04:30:02.000,264,11080070,114525,0,1758429001,13854.09078192,-40.5375027600021,53047.08621672 2025-09-21,04:30:03.000,264,11080064,114605,0,1758429002,13854.11099085,-40.53045362999546,53047.07922960001 2025-09-21,04:30:04.000,264,11080080,114645,0,1758429003,13854.097518229995,-40.43176580999716,53047.121152319996 2025-09-21,04:30:05.000,264,11080120,114365,0,1758429004,13854.04362774999,-40.43176580999716,53047.06525536 2025-09-21,04:30:06.000,264,11080089,114445,0,1758429005,13854.0099462,-40.389471030001005,53047.02333264 2025-09-21,04:30:07.000,264,11080132,114485,0,1758429006,13853.96952834,-40.44586406999588,53047.02333264 2025-09-21,04:30:08.000,264,11080067,114645,0,1758429007,13854.0099462,-40.4247166799978,53047.03730688 2025-09-21,04:30:09.000,264,11080098,114685,0,1758429008,13853.98300095999,-40.41766754999844,53047.07922960001 2025-09-21,04:30:10.000,264,11080110,114405,0,1758429009,13853.90216523999,-40.41766754999844,53047.009358400006 2025-09-21,04:30:11.000,264,11080080,114445,0,1758429010,13853.895428929995,-40.382421900001646,53046.99538416 2025-09-21,04:30:12.000,264,11080075,114605,0,1758429011,13853.88869262,-40.40356928999972,53047.03730688 2025-09-21,04:30:13.000,264,11080059,114885,0,1758429012,13853.875219999994,-40.375372770002286,53046.98140992001 2025-09-21,04:30:14.000,264,11080083,114525,0,1758429013,13853.84153844999,-40.333077989998856,53046.96044856001 2025-09-21,04:30:15.000,264,11080125,114725,0,1758429014,13853.807856899999,-40.31193060000078,53046.988397040004 2025-09-21,04:30:16.000,264,11080114,114485,0,1758429015,13853.787647969999,-40.31897973000014,53046.939487200005 2025-09-21,04:30:17.000,264,11080055,114605,0,1758429016,13853.78091165999,-40.31193060000078,53046.96044856001 2025-09-21,04:30:18.000,264,11080043,114685,0,1758429017,13853.794384279994,-40.27668494999671,53046.9744228 2025-09-21,04:30:19.000,264,11080097,114365,0,1758429018,13853.78091165999,-40.290783209995425,53047.00237128001 2025-09-21,04:30:20.000,264,11080064,114605,0,1758429019,13853.720284869989,-40.27668494999671,53046.94647432 2025-09-21,04:30:21.000,264,11080114,114645,0,1758429020,13853.706812249999,-40.23439017000055,53046.93250008001 2025-09-21,04:30:22.000,264,11080063,114525,0,1758429021,13853.713548559994,-40.22734104000119,53046.9045516 2025-09-21,04:30:23.000,264,11080099,114445,0,1758429022,13853.720284869989,-40.20619364999584,53046.92551296 2025-09-21,04:30:24.000,264,11080070,114725,0,1758429023,13853.700075939989,-40.2132427799952,53046.91852584 2025-09-21,04:30:25.000,264,11080128,114445,0,1758429024,13853.646185459998,-40.17094799999904,53046.890577360005 2025-09-21,04:30:26.000,264,11080123,114525,0,1758429025,13853.652921769994,-40.121604089996254,53046.9045516 2025-09-21,04:30:27.000,264,11080117,114485,0,1758429026,13853.666394389998,-40.12865321999561,53046.939487200005 2025-09-21,04:30:28.000,264,11080096,114164,0,1758429027,13853.605767599998,-40.07226018000074,53046.87660312 2025-09-21,04:30:29.000,264,11080138,114365,0,1758429028,13853.612503909993,-40.04406365999603,53046.890577360005 2025-09-21,04:30:30.000,264,11080116,114365,0,1758429029,13853.599031289988,-40.051112789995386,53046.83468040001 2025-09-21,04:30:31.000,264,11080117,114565,0,1758429030,13853.625976529998,-40.01586713999859,53046.86262888001 2025-09-21,04:30:32.000,264,11080116,114445,0,1758429031,13853.585558669998,-39.980621490001795,53046.88359024001 2025-09-21,04:30:33.000,264,11080148,114405,0,1758429032,13853.612503909993,-40.00881800999923,53046.88359024001 2025-09-21,04:30:34.000,264,11080090,114205,0,1758429033,13853.592294979993,-40.04406365999603,53046.85564176 2025-09-21,04:30:35.000,264,11080061,114325,0,1758429034,13853.625976529998,-39.95947409999644,53046.84865464 2025-09-21,04:30:36.000,264,11080141,114525,0,1758429035,13853.619240219989,-39.95242496999708,53046.84865464 2025-09-21,04:30:37.000,264,11080103,114245,0,1758429036,13853.646185459998,-39.95242496999708,53046.84865464 2025-09-21,04:30:38.000,264,11080142,114445,0,1758429037,13853.659658079989,-39.94537583999772,53046.86262888001 2025-09-21,04:30:39.000,264,11080132,114605,0,1758429038,13853.646185459998,-39.938326709998364,53046.80673192 2025-09-21,04:30:40.000,264,11080096,114365,0,1758429039,13853.639449149989,-39.931277579999005,53046.820706160004 2025-09-21,04:30:41.000,264,11080113,114565,0,1758429040,13853.693339629994,-39.931277579999005,53046.82769328 2025-09-21,04:30:42.000,264,11080037,114405,0,1758429041,13853.652921769994,-39.888982799995574,53046.820706160004 2025-09-21,04:30:43.000,264,11080122,114245,0,1758429042,13853.700075939989,-39.91717932000029,53046.79275768001 2025-09-21,04:30:44.000,264,11080068,114565,0,1758429043,13853.753966419994,-39.881933669996215,53046.79275768001 2025-09-21,04:30:45.000,264,11080135,114565,0,1758429044,13853.720284869989,-39.89603193000221,53046.74384784001 2025-09-21,04:30:46.000,264,11080141,114285,0,1758429045,13853.747230109999,-39.881933669996215,53046.75782208 2025-09-21,04:30:47.000,264,11080101,114605,0,1758429046,13853.753966419994,-39.91013019000093,53046.785770559996 2025-09-21,04:30:48.000,264,11080152,114205,0,1758429047,13853.82132951999,-39.91013019000093,53046.74384784001 2025-09-21,04:30:49.000,264,11080109,114685,0,1758429048,13853.76070272999,-39.874884539996856,53046.76480920001 2025-09-21,04:30:50.000,264,11080137,114405,0,1758429049,13853.807856899999,-39.91717932000029,53046.81371904001 2025-09-21,04:30:51.000,264,11080088,114405,0,1758429050,13853.834802139994,-39.924228449999646,53046.74384784001 2025-09-21,04:30:52.000,264,11080075,114285,0,1758429051,13853.84153844999,-39.90308106000157,53046.7997448 2025-09-21,04:30:53.000,264,11080132,114405,0,1758429052,13853.86848369,-39.924228449999646,53046.74384784001 2025-09-21,04:30:54.000,264,11080149,114565,0,1758429053,13853.875219999994,-39.924228449999646,53046.77878344 2025-09-21,04:30:55.000,264,11080096,114565,0,1758429054,13853.895428929995,-39.881933669996215,53046.79275768001 2025-09-21,04:30:56.000,264,11080152,114645,0,1758429055,13853.915637859995,-39.91717932000029,53046.80673192 2025-09-21,04:30:57.000,264,11080081,114365,0,1758429056,13853.935846789995,-39.91717932000029,53046.7997448 2025-09-21,04:30:58.000,264,11080154,114365,0,1758429057,13853.96279202999,-39.924228449999646,53046.785770559996 2025-09-21,04:30:59.000,264,11080070,114045,0,1758429058,13853.94931941,-39.931277579999005,53046.80673192 2025-09-21,04:31:00.000,264,11080056,114565,0,1758429059,13853.96952834,-39.881933669996215,53046.79275768001 2025-09-21,04:31:01.000,264,11080068,114445,0,1758429060,13854.02341881999,-39.95242496999708,53046.82769328 2025-09-21,04:31:02.000,264,11080113,114325,0,1758429061,13854.016682509995,-39.931277579999005,53046.79275768001 2025-09-21,04:31:03.000,264,11080115,114445,0,1758429062,13854.00320988999,-39.94537583999772,53046.80673192 2025-09-21,04:31:04.000,264,11080122,114525,0,1758429063,13853.996473579995,-39.97357235999516,53046.841667520006 2025-09-21,04:31:05.000,264,11080117,114565,0,1758429064,13854.04362774999,-39.95947409999644,53046.86262888001 2025-09-21,04:31:06.000,264,11080087,114085,0,1758429065,13854.05036406,-39.94537583999772,53046.85564176 2025-09-21,04:31:07.000,264,11080104,114245,0,1758429066,13854.04362774999,-39.95242496999708,53046.87660312 2025-09-21,04:31:08.000,264,11080099,114405,0,1758429067,13854.07057299,-39.987670620001154,53046.841667520006 2025-09-21,04:31:09.000,264,11080145,114285,0,1758429068,13854.08404560999,-39.97357235999516,53046.87660312 2025-09-21,04:31:10.000,264,11080064,114605,0,1758429069,13854.09078192,-39.97357235999516,53046.84865464 2025-09-21,04:31:11.000,264,11080100,114485,0,1758429070,13854.137936089995,-39.95947409999644,53046.86262888001 2025-09-21,04:31:12.000,264,11080148,114565,0,1758429071,13854.13119978,-39.938326709998364,53046.83468040001 2025-09-21,04:31:13.000,264,11080120,114365,0,1758429072,13854.14467239999,-39.91717932000029,53046.84865464 2025-09-21,04:31:14.000,264,11080114,114485,0,1758429073,13854.178353949996,-39.91013019000093,53046.85564176 2025-09-21,04:31:15.000,264,11080102,114445,0,1758429074,13854.17161764,-39.91013019000093,53046.88359024001 2025-09-21,04:31:16.000,264,11080160,114485,0,1758429075,13854.16488132999,-39.8678354099975,53046.89756448 2025-09-21,04:31:17.000,264,11080153,114565,0,1758429076,13854.2120355,-39.8678354099975,53046.939487200005 2025-09-21,04:31:18.000,264,11080134,114565,0,1758429077,13854.19182657,-39.86078627999814,53046.89756448 2025-09-21,04:31:19.000,264,11080127,114405,0,1758429078,13854.218771809996,-39.80439323999599,53046.96044856001 2025-09-21,04:31:20.000,264,11080042,114525,0,1758429079,13854.205299189991,-39.79029497999727,53046.91852584 2025-09-21,04:31:21.000,264,11080090,114565,0,1758429080,13854.17161764,-39.80439323999599,53046.92551296 2025-09-21,04:31:22.000,264,11080125,114445,0,1758429081,13854.205299189991,-39.740951070001756,53046.9045516 2025-09-21,04:31:23.000,264,11080105,114525,0,1758429082,13854.225508119991,-39.712754549997044,53046.939487200005 2025-09-21,04:31:24.000,264,11080119,114325,0,1758429083,13854.23224443,-39.67750890000025,53046.94647432 2025-09-21,04:31:25.000,264,11080175,114405,0,1758429084,13854.2120355,-39.6211158599981,53046.953461439996 2025-09-21,04:31:26.000,264,11080149,114325,0,1758429085,13854.27266229,-39.61406672999874,53046.96044856001 2025-09-21,04:31:27.000,264,11080109,114045,0,1758429086,13854.23224443,-39.529477169999154,53046.988397040004 2025-09-21,04:31:28.000,264,11080095,114565,0,1758429087,13854.286134909991,-39.50128065000172,53047.009358400006 2025-09-21,04:31:29.000,264,11080118,114325,0,1758429088,13854.27266229,-39.480133259996364,53046.96743568 2025-09-21,04:31:30.000,264,11080081,114285,0,1758429089,13854.313080150001,-39.45193673999893,53047.03031976001 2025-09-21,04:31:31.000,264,11080134,114405,0,1758429090,13854.286134909991,-39.38849456999742,53047.01634552 2025-09-21,04:31:32.000,264,11080161,114205,0,1758429091,13854.292871220001,-39.36029804999998,53047.02333264 2025-09-21,04:31:33.000,264,11080100,114885,0,1758429092,13854.306343839991,-39.289806749999116,53047.07224248 2025-09-21,04:31:34.000,264,11080097,114445,0,1758429093,13854.333289080001,-39.296855879998475,53047.07224248 2025-09-21,04:31:35.000,264,11080160,114485,0,1758429094,13854.319816459996,-39.26161023000168,53047.12813944001 2025-09-21,04:31:36.000,264,11080220,114565,0,1758429095,13854.340025389996,-39.19111893000081,53047.02333264 2025-09-21,04:31:37.000,264,11080118,114445,0,1758429096,13854.313080150001,-39.14882414999738,53047.107178080005 2025-09-21,04:31:38.000,264,11080153,114565,0,1758429097,13854.333289080001,-39.09948024000187,53047.08621672 2025-09-21,04:31:39.000,264,11080114,114285,0,1758429098,13854.353498010001,-39.064234589997795,53047.121152319996 2025-09-21,04:31:40.000,264,11080172,114405,0,1758429099,13854.346761699991,-38.96554676999949,53047.06525536 2025-09-21,04:31:41.000,264,11080177,114285,0,1758429100,13854.353498010001,-38.90210459999798,53047.121152319996 2025-09-21,04:31:42.000,264,11080129,114525,0,1758429101,13854.353498010001,-38.880957209999906,53047.14211368 2025-09-21,04:31:43.000,264,11080155,114525,0,1758429102,13854.380443249996,-38.81046590999904,53047.13512656 2025-09-21,04:31:44.000,264,11080137,114525,0,1758429103,13854.333289080001,-38.8175150399984,53047.14910080001 2025-09-21,04:31:45.000,264,11080120,114365,0,1758429104,13854.346761699991,-38.7822693900016,53047.16307504 2025-09-21,04:31:46.000,264,11080100,114645,0,1758429105,13854.313080150001,-38.718827220000094,53047.107178080005 2025-09-21,04:31:47.000,264,11080142,114565,0,1758429106,13854.380443249996,-38.662434179997945,53047.177049280006 2025-09-21,04:31:48.000,264,11080171,114645,0,1758429107,13854.380443249996,-38.655385049998586,53047.13512656 2025-09-21,04:31:49.000,264,11080127,114445,0,1758429108,13854.353498010001,-38.64128678999987,53047.1141652 2025-09-21,04:31:50.000,264,11080099,114365,0,1758429109,13854.393915870001,-38.58489374999772,53047.177049280006 2025-09-21,04:31:51.000,264,11080151,114085,0,1758429110,13854.400652179997,-38.54259897000156,53047.19102352 2025-09-21,04:31:52.000,264,11080173,114365,0,1758429111,13854.420861109997,-38.535549840002204,53047.156087920004 2025-09-21,04:31:53.000,264,11080122,114405,0,1758429112,13854.407388489992,-38.50735331999749,53047.177049280006 2025-09-21,04:31:54.000,264,11080157,114525,0,1758429113,13854.414124800001,-38.486205929999414,53047.19801064001 2025-09-21,04:31:55.000,264,11080161,114565,0,1758429114,13854.461278969997,-38.40161636999983,53047.16307504 2025-09-21,04:31:56.000,264,11080143,114205,0,1758429115,13854.441070039997,-38.41571462999855,53047.21897200001 2025-09-21,04:31:57.000,264,11080159,114365,0,1758429116,13854.427597419992,-38.3593215899964,53047.20499776 2025-09-21,04:31:58.000,264,11080187,114485,0,1758429117,13854.393915870001,-38.33112506999896,53047.23294624 2025-09-21,04:31:59.000,264,11080180,114885,0,1758429118,13854.400652179997,-38.309977680000884,53047.23993336 2025-09-21,04:32:00.000,264,11080181,114405,0,1758429119,13854.407388489992,-38.295879420002166,53047.19801064001 2025-09-21,04:32:01.000,264,11080187,114485,0,1758429120,13854.434333730002,-38.302928550001525,53047.26788184001 2025-09-21,04:32:02.000,264,11080223,114525,0,1758429121,13854.393915870001,-38.309977680000884,53047.26089472 2025-09-21,04:32:03.000,264,11080142,114525,0,1758429122,13854.454542660002,-38.302928550001525,53047.30980456 2025-09-21,04:32:04.000,264,11080229,114685,0,1758429123,13854.407388489992,-38.295879420002166,53047.35172728 2025-09-21,04:32:05.000,264,11080190,114405,0,1758429124,13854.420861109997,-38.28178115999617,53047.33076592 2025-09-21,04:32:06.000,264,11080205,114565,0,1758429125,13854.441070039997,-38.26768289999745,53047.33775304001 2025-09-21,04:32:07.000,264,11080207,114285,0,1758429126,13854.366970629992,-38.27473202999681,53047.35172728 2025-09-21,04:32:08.000,264,11080160,114605,0,1758429127,13854.407388489992,-38.23948638000002,53047.31679168001 2025-09-21,04:32:09.000,264,11080170,114205,0,1758429128,13854.400652179997,-38.28178115999617,53047.35172728 2025-09-21,04:32:10.000,264,11080166,114565,0,1758429129,13854.407388489992,-38.26768289999745,53047.4285856 2025-09-21,04:32:11.000,264,11080238,114445,0,1758429130,13854.447806349992,-38.23948638000002,53047.4285856 2025-09-21,04:32:12.000,264,11080216,114405,0,1758429131,13854.474751590002,-38.204240729995945,53047.44954696 2025-09-21,04:32:13.000,264,11080226,114485,0,1758429132,13854.494960520002,-38.197191599996586,53047.46352120001 2025-09-21,04:32:14.000,264,11080215,114365,0,1758429133,13854.481487899997,-38.15489682000043,53047.47749544 2025-09-21,04:32:15.000,264,11080226,114485,0,1758429134,13854.447806349992,-38.112602039997,53047.57531512 2025-09-21,04:32:16.000,264,11080179,114365,0,1758429135,13854.481487899997,-38.09850377999828,53047.512431040006 2025-09-21,04:32:17.000,264,11080262,114605,0,1758429136,13854.515169450002,-38.04211073999613,53047.51941816 2025-09-21,04:32:18.000,264,11080219,114445,0,1758429137,13854.515169450002,-37.98571770000126,53047.57531512 2025-09-21,04:32:19.000,264,11080185,114285,0,1758429138,13854.555587310002,-37.93637378999847,53047.58928936 2025-09-21,04:32:20.000,264,11080244,114565,0,1758429139,13854.548850999992,-37.87998074999632,53047.64518632 2025-09-21,04:32:21.000,264,11080292,114405,0,1758429140,13854.575796240002,-37.85883335999824,53047.72204464001 2025-09-21,04:32:22.000,264,11080230,114685,0,1758429141,13854.589268859992,-37.788342059997376,53047.74999312001 2025-09-21,04:32:23.000,264,11080250,114365,0,1758429142,13854.602741479997,-37.73899815000186,53047.71505752 2025-09-21,04:32:24.000,264,11080306,114525,0,1758429143,13854.622950409997,-37.70375249999779,53047.79191584 2025-09-21,04:32:25.000,264,11080293,114405,0,1758429144,13854.676840890002,-37.63326119999692,53047.81986432001 2025-09-21,04:32:26.000,264,11080255,114365,0,1758429145,13854.730731369993,-37.51342599000054,53047.83383856 2025-09-21,04:32:27.000,264,11080343,114405,0,1758429146,13854.777885539988,-37.47113120999711,53047.92467112 2025-09-21,04:32:28.000,264,11080262,114565,0,1758429147,13854.804830779998,-37.35834513000009,53047.96659384001 2025-09-21,04:32:29.000,264,11080275,114405,0,1758429148,13854.899139119989,-37.28080469999986,53048.0224908 2025-09-21,04:32:30.000,264,11080318,114445,0,1758429149,13854.899139119989,-37.203264269999636,53048.092362 2025-09-21,04:32:31.000,264,11080337,114445,0,1758429150,13854.872193879994,-37.13982209999813,53048.08537488001 2025-09-21,04:32:32.000,264,11080323,114485,0,1758429151,13854.932820669994,-37.04818340999918,53048.14127184 2025-09-21,04:32:33.000,264,11080298,114125,0,1758429152,13854.97997483999,-36.9635938499996,53048.17620744001 2025-09-21,04:32:34.000,264,11080303,114565,0,1758429153,13855.04733794,-36.90015167999809,53048.183194560006 2025-09-21,04:32:35.000,264,11080302,114205,0,1758429154,13855.06081055999,-36.808512989999144,53048.25306576001 2025-09-21,04:32:36.000,264,11080347,114445,0,1758429155,13855.114701039995,-36.73802168999828,53048.30896272 2025-09-21,04:32:37.000,264,11080341,114645,0,1758429156,13855.16185520999,-36.69572691000212,53048.350885440006 2025-09-21,04:32:38.000,264,11080355,114565,0,1758429157,13855.20227306999,-36.64638299999933,53048.41376952 2025-09-21,04:32:39.000,264,11080365,114565,0,1758429158,13855.215745689995,-36.582940829997824,53048.38582104 2025-09-21,04:32:40.000,264,11080362,114405,0,1758429159,13855.32352664999,-36.4701547500008,53048.46966648001 2025-09-21,04:32:41.000,264,11080348,114365,0,1758429160,13855.40436236999,-36.392614320000575,53048.53255056 2025-09-21,04:32:42.000,264,11080383,114525,0,1758429161,13855.458252849996,-36.30097563000163,53048.59543464 2025-09-21,04:32:43.000,264,11080358,114445,0,1758429162,13855.498670709996,-36.15294390000054,53048.6513316 2025-09-21,04:32:44.000,264,11080418,114285,0,1758429163,13855.613187980001,-36.07540347000031,53048.77011264 2025-09-21,04:32:45.000,264,11080489,114405,0,1758429164,13855.687287389992,-35.96261738999601,53048.74216416 2025-09-21,04:32:46.000,264,11080467,114365,0,1758429165,13855.774859420002,-35.84983130999899,53048.89588080001 2025-09-21,04:32:47.000,264,11080402,114205,0,1758429166,13855.869167759993,-35.772290879998764,53048.97972624 2025-09-21,04:32:48.000,264,11080500,114365,0,1758429167,13855.976948719988,-35.69475044999854,53049.08453304 2025-09-21,04:32:49.000,264,11080445,114485,0,1758429168,13856.064520749998,-35.54671871999744,53049.15440424 2025-09-21,04:32:50.000,264,11080472,114445,0,1758429169,13856.165565399999,-35.490325679995294,53049.21030120001 2025-09-21,04:32:51.000,264,11080472,114285,0,1758429170,13856.232928499994,-35.44098176999978,53049.25222392 2025-09-21,04:32:52.000,264,11080488,114685,0,1758429171,13856.36091838999,-35.342293950001476,53049.37100496 2025-09-21,04:32:53.000,264,11080516,114445,0,1758429172,13856.42154517999,-35.26475352000125,53049.44087616 2025-09-21,04:32:54.000,264,11080561,114485,0,1758429173,13856.48890828,-35.18721309000102,53049.524721600006 2025-09-21,04:32:55.000,264,11080464,114485,0,1758429174,13856.556271379995,-35.10262353000144,53049.51773448001 2025-09-21,04:32:56.000,264,11080502,114605,0,1758429175,13856.616898169996,-35.02508310000121,53049.60157992 2025-09-21,04:32:57.000,264,11080538,114445,0,1758429176,13856.704470199991,-34.940493540001626,53049.64350264001 2025-09-21,04:32:58.000,264,11080531,114445,0,1758429177,13856.825723779992,-34.891149629998836,53049.65747688 2025-09-21,04:32:59.000,264,11080543,114685,0,1758429178,13856.926768429992,-34.841805719996046,53049.79721928 2025-09-21,04:33:00.000,264,11080590,114445,0,1758429179,13856.994131530002,-34.77131441999518,53049.7692708 2025-09-21,04:33:01.000,264,11080516,114205,0,1758429180,13857.054758320002,-34.721970509999665,53049.81818064 2025-09-21,04:33:02.000,264,11080494,114605,0,1758429181,13857.176011899988,-34.665577469997515,53049.92298744 2025-09-21,04:33:03.000,264,11080499,114565,0,1758429182,13857.189484519993,-34.6514792099988,53049.909013200006 2025-09-21,04:33:04.000,264,11080558,114645,0,1758429183,13857.297265479989,-34.60213529999601,53049.9439488 2025-09-21,04:33:05.000,264,11080549,114565,0,1758429184,13857.317474409989,-34.51754573999642,53050.04875560001 2025-09-21,04:33:06.000,264,11080571,114365,0,1758429185,13857.344419649999,-34.47525096000027,53050.027794240006 2025-09-21,04:33:07.000,264,11080569,114565,0,1758429186,13857.45893691999,-34.41180878999876,53050.10465256 2025-09-21,04:33:08.000,264,11080589,114525,0,1758429187,13857.54650895,-34.36951400999533,53050.13260104 2025-09-21,04:33:09.000,264,11080604,114485,0,1758429188,13857.60713574,-34.320170099999814,53050.21644648001 2025-09-21,04:33:10.000,264,11080580,114565,0,1758429189,13857.72838932,-34.256727929998306,53050.244394960006 2025-09-21,04:33:11.000,264,11080615,114485,0,1758429190,13857.74186193999,-34.207384019995516,53050.28631768001 2025-09-21,04:33:12.000,264,11080638,114565,0,1758429191,13857.82269765999,-34.15804011,53050.35618888001 2025-09-21,04:33:13.000,264,11080557,114405,0,1758429192,13857.883324449991,-34.080499679999775,53050.38413736001 2025-09-21,04:33:14.000,264,11080569,114445,0,1758429193,13857.977632789996,-34.0593522900017,53050.4679828 2025-09-21,04:33:15.000,264,11080630,114325,0,1758429194,13857.984369099991,-34.038204899996344,53050.4679828 2025-09-21,04:33:16.000,264,11080625,114365,0,1758429195,13858.065204819992,-33.95361533999676,53050.509905520004 2025-09-21,04:33:17.000,264,11080593,114405,0,1758429196,13858.119095299997,-33.89017316999525,53050.558815360004 2025-09-21,04:33:18.000,264,11080668,114365,0,1758429197,13858.179722089997,-33.83378013000038,53050.63567368 2025-09-21,04:33:19.000,264,11080601,114565,0,1758429198,13858.267294119993,-33.77738708999823,53050.70554488 2025-09-21,04:33:20.000,264,11080586,114405,0,1758429199,13858.334657220003,-33.69279752999864,53050.7824032 2025-09-21,04:33:21.000,264,11080611,114565,0,1758429200,13858.348129839993,-33.58706058000098,53050.76144184 2025-09-21,04:33:22.000,264,11080672,114405,0,1758429201,13858.415492939988,-33.56591318999563,53050.85926152001 2025-09-21,04:33:23.000,264,11080625,114365,0,1758429202,13858.462647109998,-33.52361840999947,53050.88022288 2025-09-21,04:33:24.000,264,11080627,114405,0,1758429203,13858.476119729989,-33.46017623999796,53050.90817136001 2025-09-21,04:33:25.000,264,11080621,114445,0,1758429204,13858.563691759999,-33.41788146000181,53051.04791376 2025-09-21,04:33:26.000,264,11080690,114445,0,1758429205,13858.624318549999,-33.34034103000158,53051.04791376 2025-09-21,04:33:27.000,264,11080642,114565,0,1758429206,13858.671472719994,-33.31214450999687,53051.10381072001 2025-09-21,04:33:28.000,264,11080648,114565,0,1758429207,13858.664736409999,-33.227554949997284,53051.13874632 2025-09-21,04:33:29.000,264,11080685,114325,0,1758429208,13858.711890579994,-33.15706364999642,53051.15970768 2025-09-21,04:33:30.000,264,11080686,114365,0,1758429209,13858.711890579994,-33.12886712999898,53051.19464328001 2025-09-21,04:33:31.000,264,11080667,114125,0,1758429210,13858.78598999,-33.06542495999747,53051.24355312001 2025-09-21,04:33:32.000,264,11080680,114485,0,1758429211,13858.812935229995,-33.02313018000132,53051.21560464 2025-09-21,04:33:33.000,264,11080697,114285,0,1758429212,13858.76578106,-32.96673713999917,53051.3064372 2025-09-21,04:33:34.000,264,11080661,114525,0,1758429213,13858.83988046999,-32.90329496999766,53051.32041144001 2025-09-21,04:33:35.000,264,11080766,114525,0,1758429214,13858.88703464,-32.90329496999766,53051.36233416001 2025-09-21,04:33:36.000,264,11080747,114525,0,1758429215,13858.86682571,-32.82575453999743,53051.36233416001 2025-09-21,04:33:37.000,264,11080753,114485,0,1758429216,13858.853353089995,-32.83280366999679,53051.38329552 2025-09-21,04:33:38.000,264,11080700,114405,0,1758429217,13858.86682571,-32.79755802,53051.40425688 2025-09-21,04:33:39.000,264,11080685,114605,0,1758429218,13858.88029832999,-32.72706671999913,53051.49508944 2025-09-21,04:33:40.000,264,11080709,114285,0,1758429219,13858.86008939999,-32.74821410999721,53051.4461796 2025-09-21,04:33:41.000,264,11080725,114565,0,1758429220,13858.86682571,-32.73411584999849,53051.43919248001 2025-09-21,04:33:42.000,264,11080761,114365,0,1758429221,13858.893770949995,-32.6847719399957,53051.49508944 2025-09-21,04:33:43.000,264,11080699,114325,0,1758429222,13858.90724357,-32.628378900000826,53051.4811152 2025-09-21,04:33:44.000,264,11080763,114485,0,1758429223,13858.94092511999,-32.66362454999762,53051.47412808 2025-09-21,04:33:45.000,264,11080703,114765,0,1758429224,13858.96113404999,-32.642477159999544,53051.54399928 2025-09-21,04:33:46.000,264,11080694,114565,0,1758429225,13858.90050725999,-32.635428030000185,53051.50207656 2025-09-21,04:33:47.000,264,11080724,114405,0,1758429226,13858.893770949995,-32.66362454999762,53051.516050800004 2025-09-21,04:33:48.000,264,11080721,114565,0,1758429227,13858.90724357,-32.642477159999544,53051.48810232001 2025-09-21,04:33:49.000,264,11080696,114445,0,1758429228,13858.9274525,-32.6495262899989,53051.53002504001 2025-09-21,04:33:50.000,264,11080724,114485,0,1758429229,13858.893770949995,-32.628378900000826,53051.52303792 2025-09-21,04:33:51.000,264,11080750,114565,0,1758429230,13858.893770949995,-32.628378900000826,53051.50906368001 2025-09-21,04:33:52.000,264,11080771,114525,0,1758429231,13858.83988046999,-32.628378900000826,53051.50207656 2025-09-21,04:33:53.000,264,11080680,114325,0,1758429232,13858.83988046999,-32.67067367999698,53051.49508944 2025-09-21,04:33:54.000,264,11080698,114365,0,1758429233,13858.833144159995,-32.6847719399957,53051.516050800004 2025-09-21,04:33:55.000,264,11080743,114405,0,1758429234,13858.82640785,-32.691821070002334,53051.516050800004 2025-09-21,04:33:56.000,264,11080689,114125,0,1758429235,13858.79946260999,-32.70591933000105,53051.46015384001 2025-09-21,04:33:57.000,264,11080741,114565,0,1758429236,13858.81967153999,-32.73411584999849,53051.49508944 2025-09-21,04:33:58.000,264,11080705,114565,0,1758429237,13858.79946260999,-32.73411584999849,53051.48810232001 2025-09-21,04:33:59.000,264,11080654,114725,0,1758429238,13858.81967153999,-32.762312369995925,53051.467140960005 2025-09-21,04:34:00.000,264,11080691,114565,0,1758429239,13858.772517369995,-32.811656279998715,53051.46015384001 2025-09-21,04:34:01.000,264,11080683,114365,0,1758429240,13858.75904474999,-32.811656279998715,53051.40425688 2025-09-21,04:34:02.000,264,11080690,114045,0,1758429241,13858.77925367999,-32.861000190001505,53051.50906368001 2025-09-21,04:34:03.000,264,11080760,114164,0,1758429242,13858.772517369995,-32.84690192999551,53051.46015384001 2025-09-21,04:34:04.000,264,11080675,114525,0,1758429243,13858.78598999,-32.88214757999958,53051.397269760004 2025-09-21,04:34:05.000,264,11080714,114164,0,1758429244,13858.772517369995,-32.91739322999638,53051.45316672 2025-09-21,04:34:06.000,264,11080710,114565,0,1758429245,13858.77925367999,-32.91739322999638,53051.46015384001 2025-09-21,04:34:07.000,264,11080703,114605,0,1758429246,13858.772517369995,-32.95263888000045,53051.43919248001 2025-09-21,04:34:08.000,264,11080702,114405,0,1758429247,13858.77925367999,-32.987884529997245,53051.397269760004 2025-09-21,04:34:09.000,264,11080665,114725,0,1758429248,13858.78598999,-32.94558975000109,53051.43220536 2025-09-21,04:34:10.000,264,11080768,114285,0,1758429249,13858.79946260999,-33.01608105000196,53051.467140960005 2025-09-21,04:34:11.000,264,11080675,114325,0,1758429250,13858.79946260999,-33.044277569999394,53051.43919248001 2025-09-21,04:34:12.000,264,11080730,114365,0,1758429251,13858.73883581999,-33.037228440000035,53051.418231120006 2025-09-21,04:34:13.000,264,11080687,114645,0,1758429252,13858.75904474999,-33.037228440000035,53051.43919248001 2025-09-21,04:34:14.000,264,11080694,114605,0,1758429253,13858.812935229995,-33.05837582999811,53051.467140960005 2025-09-21,04:34:15.000,264,11080774,114565,0,1758429254,13858.83988046999,-33.07247408999683,53051.467140960005 2025-09-21,04:34:16.000,264,11080690,114365,0,1758429255,13858.812935229995,-32.987884529997245,53051.418231120006 2025-09-21,04:34:17.000,264,11080668,114445,0,1758429256,13858.80619892,-33.07247408999683,53051.418231120006 2025-09-21,04:34:18.000,264,11080739,114525,0,1758429257,13858.80619892,-33.044277569999394,53051.418231120006 2025-09-21,04:34:19.000,264,11080727,114485,0,1758429258,13858.83988046999,-33.02313018000132,53051.39028264001 2025-09-21,04:34:20.000,264,11080792,114365,0,1758429259,13858.77925367999,-33.051326699998754,53051.397269760004 2025-09-21,04:34:21.000,264,11080659,114565,0,1758429260,13858.732099509994,-33.05837582999811,53051.397269760004 2025-09-21,04:34:22.000,264,11080675,114325,0,1758429261,13858.74557213,-33.037228440000035,53051.41124400001 2025-09-21,04:34:23.000,264,11080686,114445,0,1758429262,13858.77925367999,-33.01608105000196,53051.41124400001 2025-09-21,04:34:24.000,264,11080662,114365,0,1758429263,13858.78598999,-33.02313018000132,53051.397269760004 2025-09-21,04:34:25.000,264,11080630,114405,0,1758429264,13858.732099509994,-33.02313018000132,53051.3763084 2025-09-21,04:34:26.000,264,11080689,114365,0,1758429265,13858.711890579994,-33.00903191999532,53051.34137280001 2025-09-21,04:34:27.000,264,11080730,114285,0,1758429266,13858.70515427,-32.994933659996605,53051.299450080005 2025-09-21,04:34:28.000,264,11080667,114405,0,1758429267,13858.71862688999,-33.02313018000132,53051.35534704 2025-09-21,04:34:29.000,264,11080719,114325,0,1758429268,13858.732099509994,-32.987884529997245,53051.33438568 2025-09-21,04:34:30.000,264,11080737,114605,0,1758429269,13858.711890579994,-32.96673713999917,53051.35534704 2025-09-21,04:34:31.000,264,11080727,114445,0,1758429270,13858.73883581999,-32.95263888000045,53051.31342432 2025-09-21,04:34:32.000,264,11080678,114565,0,1758429271,13858.752308439995,-32.96673713999917,53051.33438568 2025-09-21,04:34:33.000,264,11080741,114645,0,1758429272,13858.74557213,-32.97378626999853,53051.3064372 2025-09-21,04:34:34.000,264,11080732,114765,0,1758429273,13858.75904474999,-32.987884529997245,53051.33438568 2025-09-21,04:34:35.000,264,11080680,114565,0,1758429274,13858.732099509994,-32.97378626999853,53051.32041144001 2025-09-21,04:34:36.000,264,11080707,114405,0,1758429275,13858.792726299995,-32.987884529997245,53051.348359920004 2025-09-21,04:34:37.000,264,11080736,114485,0,1758429276,13858.77925367999,-33.001982789995964,53051.369321280006 2025-09-21,04:34:38.000,264,11080747,114645,0,1758429277,13858.77925367999,-33.01608105000196,53051.348359920004 2025-09-21,04:34:39.000,264,11080717,114565,0,1758429278,13858.78598999,-32.994933659996605,53051.32041144001 2025-09-21,04:34:40.000,264,11080699,114325,0,1758429279,13858.77925367999,-32.994933659996605,53051.35534704 2025-09-21,04:34:41.000,264,11080716,114525,0,1758429280,13858.83988046999,-33.01608105000196,53051.36233416001 2025-09-21,04:34:42.000,264,11080738,114285,0,1758429281,13858.78598999,-32.980835399997886,53051.41124400001 2025-09-21,04:34:43.000,264,11080697,114405,0,1758429282,13858.792726299995,-32.96673713999917,53051.32739856 2025-09-21,04:34:44.000,264,11080722,114445,0,1758429283,13858.79946260999,-32.987884529997245,53051.348359920004 2025-09-21,04:34:45.000,264,11080669,114125,0,1758429284,13858.752308439995,-32.994933659996605,53051.35534704 2025-09-21,04:34:46.000,264,11080703,114525,0,1758429285,13858.74557213,-32.94558975000109,53051.33438568 2025-09-21,04:34:47.000,264,11080745,114365,0,1758429286,13858.71862688999,-32.931491489995096,53051.38329552 2025-09-21,04:34:48.000,264,11080726,114365,0,1758429287,13858.69841795999,-32.97378626999853,53051.35534704 2025-09-21,04:34:49.000,264,11080676,114525,0,1758429288,13858.691681649994,-32.987884529997245,53051.32041144001 2025-09-21,04:34:50.000,264,11080778,114205,0,1758429289,13858.71862688999,-32.994933659996605,53051.36233416001 2025-09-21,04:34:51.000,264,11080691,114205,0,1758429290,13858.68494534,-32.994933659996605,53051.29246296001 2025-09-21,04:34:52.000,264,11080685,114405,0,1758429291,13858.691681649994,-33.030179310000676,53051.29246296001 2025-09-21,04:34:53.000,264,11080767,114445,0,1758429292,13858.69841795999,-33.02313018000132,53051.31342432 2025-09-21,04:34:54.000,264,11080741,114525,0,1758429293,13858.732099509994,-32.987884529997245,53051.3064372 2025-09-21,04:34:55.000,264,11080793,114485,0,1758429294,13858.711890579994,-33.051326699998754,53051.369321280006 2025-09-21,04:34:56.000,264,11080717,114485,0,1758429295,13858.671472719994,-33.030179310000676,53051.32739856 2025-09-21,04:34:57.000,264,11080748,114885,0,1758429296,13858.664736409999,-33.07952321999619,53051.27150160001 2025-09-21,04:34:58.000,264,11080780,114365,0,1758429297,13858.68494534,-33.1077197400009,53051.348359920004 2025-09-21,04:34:59.000,264,11080696,114325,0,1758429298,13858.69841795999,-33.08657234999555,53051.32041144001 2025-09-21,04:35:00.000,264,11080718,114365,0,1758429299,13858.69841795999,-33.11476887000026,53051.27150160001 2025-09-21,04:35:01.000,264,11080695,114445,0,1758429300,13858.61758223999,-33.1429653899977,53051.299450080005 2025-09-21,04:35:02.000,264,11080753,114285,0,1758429301,13858.63779116999,-33.164112779995776,53051.32041144001 2025-09-21,04:35:03.000,264,11080757,114365,0,1758429302,13858.671472719994,-33.15706364999642,53051.299450080005 2025-09-21,04:35:04.000,264,11080783,114365,0,1758429303,13858.65800009999,-33.17821104000177,53051.27848872 2025-09-21,04:35:05.000,264,11080691,114485,0,1758429304,13858.63779116999,-33.18526017000113,53051.26451448 2025-09-21,04:35:06.000,264,11080756,114365,0,1758429305,13858.664736409999,-33.255751470002,53051.31342432 2025-09-21,04:35:07.000,264,11080702,114525,0,1758429306,13858.69841795999,-33.262800600001356,53051.27848872 2025-09-21,04:35:08.000,264,11080743,114365,0,1758429307,13858.67820902999,-33.276898860000074,53051.229578880004 2025-09-21,04:35:09.000,264,11080778,114725,0,1758429308,13858.651263789994,-33.29804624999815,53051.22259176001 2025-09-21,04:35:10.000,264,11080670,114405,0,1758429309,13858.664736409999,-33.31919363999623,53051.229578880004 2025-09-21,04:35:11.000,264,11080759,114565,0,1758429310,13858.68494534,-33.31919363999623,53051.19464328001 2025-09-21,04:35:12.000,264,11080736,114645,0,1758429311,13858.70515427,-33.30509537999751,53051.21560464 2025-09-21,04:35:13.000,264,11080716,114485,0,1758429312,13858.68494534,-33.29804624999815,53051.18765616 2025-09-21,04:35:14.000,264,11080735,114565,0,1758429313,13858.711890579994,-33.29099711999879,53051.20861752 2025-09-21,04:35:15.000,264,11080693,114365,0,1758429314,13858.76578106,-33.32624276999559,53051.21560464 2025-09-21,04:35:16.000,264,11080786,114325,0,1758429315,13858.76578106,-33.34034103000158,53051.229578880004 2025-09-21,04:35:17.000,264,11080755,114365,0,1758429316,13858.71862688999,-33.34739016000094,53051.236566 2025-09-21,04:35:18.000,264,11080693,114045,0,1758429317,13858.772517369995,-33.31919363999623,53051.250540240006 2025-09-21,04:35:19.000,264,11080783,114485,0,1758429318,13858.81967153999,-33.29099711999879,53051.26451448 2025-09-21,04:35:20.000,264,11080719,114365,0,1758429319,13858.82640785,-33.29099711999879,53051.20861752 2025-09-21,04:35:21.000,264,11080749,114525,0,1758429320,13858.81967153999,-33.29099711999879,53051.27848872 2025-09-21,04:35:22.000,264,11080727,114725,0,1758429321,13858.82640785,-33.29099711999879,53051.19464328001 2025-09-21,04:35:23.000,264,11080704,114405,0,1758429322,13858.873562019995,-33.31919363999623,53051.236566 2025-09-21,04:35:24.000,264,11080747,114485,0,1758429323,13858.92071618999,-33.29804624999815,53051.250540240006 2025-09-21,04:35:25.000,264,11080752,114565,0,1758429324,13858.934188809995,-33.29099711999879,53051.229578880004 2025-09-21,04:35:26.000,264,11080735,114645,0,1758429325,13858.94766143,-33.276898860000074,53051.229578880004 2025-09-21,04:35:27.000,264,11080702,114365,0,1758429326,13858.96113404999,-33.29099711999879,53051.25752736 2025-09-21,04:35:28.000,264,11080683,114565,0,1758429327,13858.974606669995,-33.276898860000074,53051.27848872 2025-09-21,04:35:29.000,264,11080698,114365,0,1758429328,13858.994815599995,-33.28394798999943,53051.24355312001 2025-09-21,04:35:30.000,264,11080687,114565,0,1758429329,13859.04196976999,-33.24870233999536,53051.3064372 2025-09-21,04:35:31.000,264,11080705,114405,0,1758429330,13859.06217869999,-33.227554949997284,53051.33438568 2025-09-21,04:35:32.000,264,11080743,114565,0,1758429331,13859.136278109996,-33.213456689998566,53051.29246296001 2025-09-21,04:35:33.000,264,11080737,114645,0,1758429332,13859.122805489991,-33.19935842999985,53051.32739856 2025-09-21,04:35:34.000,264,11080721,114365,0,1758429333,13859.143014419991,-33.164112779995776,53051.31342432 2025-09-21,04:35:35.000,264,11080761,114365,0,1758429334,13859.143014419991,-33.10067061000154,53051.36233416001 2025-09-21,04:35:36.000,264,11080762,114525,0,1758429335,13859.190168590001,-33.12181799999962,53051.35534704 2025-09-21,04:35:37.000,264,11080740,114445,0,1758429336,13859.230586450001,-33.07247408999683,53051.397269760004 2025-09-21,04:35:38.000,264,11080757,114445,0,1758429337,13859.264267999992,-33.030179310000676,53051.42521824 2025-09-21,04:35:39.000,264,11080779,114365,0,1758429338,13859.291213240002,-33.01608105000196,53051.4461796 2025-09-21,04:35:40.000,264,11080761,114325,0,1758429339,13859.284476929992,-32.987884529997245,53051.418231120006 2025-09-21,04:35:41.000,264,11080767,114245,0,1758429340,13859.338367409997,-32.96673713999917,53051.48810232001 2025-09-21,04:35:42.000,264,11080750,113965,0,1758429341,13859.385521579992,-32.91034409999702,53051.43919248001 2025-09-21,04:35:43.000,264,11080769,114565,0,1758429342,13859.419203129997,-32.88214757999958,53051.49508944 2025-09-21,04:35:44.000,264,11080718,114565,0,1758429343,13859.439412059997,-32.853951060002146,53051.49508944 2025-09-21,04:35:45.000,264,11080714,114285,0,1758429344,13859.452884680002,-32.811656279998715,53051.47412808 2025-09-21,04:35:46.000,264,11080726,114605,0,1758429345,13859.425939439992,-32.769361499995284,53051.50906368001 2025-09-21,04:35:47.000,264,11080730,114485,0,1758429346,13859.473093610002,-32.74821410999721,53051.52303792 2025-09-21,04:35:48.000,264,11080743,114805,0,1758429347,13859.493302540002,-32.71296846000041,53051.5509864 2025-09-21,04:35:49.000,264,11080795,114485,0,1758429348,13859.567401949993,-32.67067367999698,53051.585922000006 2025-09-21,04:35:50.000,264,11080766,114605,0,1758429349,13859.621292429998,-32.628378900000826,53051.57893488001 2025-09-21,04:35:51.000,264,11080777,114405,0,1758429350,13859.641501359998,-32.586084119997395,53051.61387048 2025-09-21,04:35:52.000,264,11080741,114445,0,1758429351,13859.695391839989,-32.55788759999996,53051.64181896 2025-09-21,04:35:53.000,264,11080737,114405,0,1758429352,13859.715600769989,-32.50854368999717,53051.59989624 2025-09-21,04:35:54.000,264,11080756,114365,0,1758429353,13859.796436489989,-32.52264194999589,53051.6208576 2025-09-21,04:35:55.000,264,11080769,114485,0,1758429354,13859.756018629989,-32.47329804000037,53051.66278032 2025-09-21,04:35:56.000,264,11080775,114485,0,1758429355,13859.782963869999,-32.42395412999758,53051.634831840005 2025-09-21,04:35:57.000,264,11080717,114565,0,1758429356,13859.830118039994,-32.38870848000079,53051.60688336001 2025-09-21,04:35:58.000,264,11080766,114485,0,1758429357,13859.85706327999,-32.33231543999864,53051.64880608 2025-09-21,04:35:59.000,264,11080743,114445,0,1758429358,13859.90421745,-32.29706979000184,53051.732651520004 2025-09-21,04:36:00.000,264,11080778,114405,0,1758429359,13859.98505317,-32.28297152999585,53051.7606 2025-09-21,04:36:01.000,264,11080764,114725,0,1758429360,13860.06588889,-32.219529360001616,53051.7606 2025-09-21,04:36:02.000,264,11080763,114365,0,1758429361,13860.113043059995,-32.184283709997544,53051.81649696 2025-09-21,04:36:03.000,264,11080789,114605,0,1758429362,13860.09957043999,-32.13493980000203,53051.78854848 2025-09-21,04:36:04.000,264,11080761,114405,0,1758429363,13860.12651568,-32.14198893000139,53051.85841968 2025-09-21,04:36:05.000,264,11080739,114325,0,1758429364,13860.22756033,-32.02215371999773,53051.86540680001 2025-09-21,04:36:06.000,264,11080798,114565,0,1758429365,13860.22756033,-32.001006329999655,53051.84444544001 2025-09-21,04:36:07.000,264,11080702,114325,0,1758429366,13860.274714499996,-32.001006329999655,53051.85841968 2025-09-21,04:36:08.000,264,11080779,114405,0,1758429367,13860.30839605,-31.965760679995583,53051.95623936 2025-09-21,04:36:09.000,264,11080765,114245,0,1758429368,13860.375759149996,-31.937564159998146,53051.88636816 2025-09-21,04:36:10.000,264,11080763,114325,0,1758429369,13860.389231770001,-31.951662419996865,53051.94925224 2025-09-21,04:36:11.000,264,11080746,114325,0,1758429370,13860.436385939996,-31.944613289997505,53051.91431664001 2025-09-21,04:36:12.000,264,11080798,114445,0,1758429371,13860.436385939996,-31.937564159998146,53051.96322648001 2025-09-21,04:36:13.000,264,11080790,114365,0,1758429372,13860.470067490001,-31.923465899999428,53051.92829088 2025-09-21,04:36:14.000,264,11080778,114365,0,1758429373,13860.544166899992,-31.930515029998787,53051.96322648001 2025-09-21,04:36:15.000,264,11080804,114445,0,1758429374,13860.537430589997,-31.937564159998146,53051.96322648001 2025-09-21,04:36:16.000,264,11080812,114445,0,1758429375,13860.523957969992,-31.958711549996224,53051.98418784 2025-09-21,04:36:17.000,264,11080800,114765,0,1758429376,13860.604793689992,-31.944613289997505,53052.01213632001 2025-09-21,04:36:18.000,264,11080824,114405,0,1758429377,13860.651947860002,-31.937564159998146,53052.01213632001 2025-09-21,04:36:19.000,264,11080777,114365,0,1758429378,13860.645211549992,-31.965760679995583,53051.98418784 2025-09-21,04:36:20.000,264,11080819,114285,0,1758429379,13860.645211549992,-31.958711549996224,53051.99117496001 2025-09-21,04:36:21.000,264,11080838,114565,0,1758429380,13860.678893099997,-31.951662419996865,53052.03309768001 2025-09-21,04:36:22.000,264,11080764,114645,0,1758429381,13860.746256199993,-31.937564159998146,53052.040084800006 2025-09-21,04:36:23.000,264,11080784,114485,0,1758429382,13860.719310959998,-31.972809810002218,53052.068033280004 2025-09-21,04:36:24.000,264,11080756,114485,0,1758429383,13860.685629409993,-31.965760679995583,53052.05405904 2025-09-21,04:36:25.000,264,11080754,114445,0,1758429384,13860.732783580002,-31.958711549996224,53052.05405904 2025-09-21,04:36:26.000,264,11080784,114645,0,1758429385,13860.746256199993,-31.993957200000295,53052.068033280004 2025-09-21,04:36:27.000,264,11080787,114565,0,1758429386,13860.746256199993,-31.993957200000295,53052.088994640006 2025-09-21,04:36:28.000,264,11080826,114485,0,1758429387,13860.732783580002,-31.986908070000936,53052.068033280004 2025-09-21,04:36:29.000,264,11080751,114325,0,1758429388,13860.712574650002,-32.04330110999581,53052.03309768001 2025-09-21,04:36:30.000,264,11080787,114565,0,1758429389,13860.759728819998,-32.06444850000116,53052.03309768001 2025-09-21,04:36:31.000,264,11080781,114445,0,1758429390,13860.692365720002,-32.14903806000075,53051.99816208 2025-09-21,04:36:32.000,264,11080769,114525,0,1758429391,13860.625002619992,-32.11379240999668,53051.99117496001 2025-09-21,04:36:33.000,264,11080821,114565,0,1758429392,13860.577848449997,-32.10674327999732,53051.99816208 2025-09-21,04:36:34.000,264,11080788,114405,0,1758429393,13860.564375829992,-32.16313631999947,53051.98418784 2025-09-21,04:36:35.000,264,11080758,114485,0,1758429394,13860.523957969992,-32.177234579998185,53051.935278 2025-09-21,04:36:36.000,264,11080742,114645,0,1758429395,13860.510485350002,-32.1913328399969,53051.99816208 2025-09-21,04:36:37.000,264,11080794,114525,0,1758429396,13860.443122249992,-32.233627620000334,53051.935278 2025-09-21,04:36:38.000,264,11080780,114525,0,1758429397,13860.449858560001,-32.24772587999905,53051.921303760006 2025-09-21,04:36:39.000,264,11080765,114445,0,1758429398,13860.449858560001,-32.29706979000184,53051.88636816 2025-09-21,04:36:40.000,264,11080820,114365,0,1758429399,13860.342077599991,-32.29002065999521,53051.83745832 2025-09-21,04:36:41.000,264,11080765,114245,0,1758429400,13860.30839605,-32.339364569998,53051.86540680001 2025-09-21,04:36:42.000,264,11080774,114245,0,1758429401,13860.254505569996,-32.395757610000146,53051.78854848 2025-09-21,04:36:43.000,264,11080770,114525,0,1758429402,13860.2073514,-32.38165935000143,53051.81649696 2025-09-21,04:36:44.000,264,11080771,114645,0,1758429403,13860.2073514,-32.41690499999822,53051.82348408001 2025-09-21,04:36:45.000,264,11080719,114405,0,1758429404,13860.193878779995,-32.44510151999566,53051.74662576001 2025-09-21,04:36:46.000,264,11080795,114325,0,1758429405,13860.13998829999,-32.50149455999781,53051.704703040006 2025-09-21,04:36:47.000,264,11080775,114605,0,1758429406,13860.09957043999,-32.51559281999653,53051.64880608 2025-09-21,04:36:48.000,264,11080725,114365,0,1758429407,13860.01873471999,-32.55788759999996,53051.67675456001 2025-09-21,04:36:49.000,264,11080772,114445,0,1758429408,13860.0052621,-32.55788759999996,53051.634831840005 2025-09-21,04:36:50.000,264,11080735,114365,0,1758429409,13859.97831685999,-32.579034989998036,53051.65579320001 2025-09-21,04:36:51.000,264,11080774,114605,0,1758429410,13859.90421745,-32.586084119997395,53051.634831840005 2025-09-21,04:36:52.000,264,11080722,114565,0,1758429411,13859.87727220999,-32.60018237999611,53051.62784472001 2025-09-21,04:36:53.000,264,11080743,114365,0,1758429412,13859.823381729999,-32.593133249996754,53051.585922000006 2025-09-21,04:36:54.000,264,11080707,114405,0,1758429413,13859.769491249994,-32.579034989998036,53051.52303792 2025-09-21,04:36:55.000,264,11080773,114805,0,1758429414,13859.722337079998,-32.642477159999544,53051.54399928 2025-09-21,04:36:56.000,264,11080733,114485,0,1758429415,13859.661710289998,-32.6495262899989,53051.52303792 2025-09-21,04:36:57.000,264,11080799,114485,0,1758429416,13859.661710289998,-32.66362454999762,53051.48810232001 2025-09-21,04:36:58.000,264,11080835,114445,0,1758429417,13859.654973979988,-32.67772280999634,53051.48810232001 2025-09-21,04:36:59.000,264,11080738,114485,0,1758429418,13859.628028739993,-32.70591933000105,53051.397269760004 2025-09-21,04:37:00.000,264,11080823,114525,0,1758429419,13859.553929330003,-32.71296846000041,53051.397269760004 2025-09-21,04:37:01.000,264,11080737,114605,0,1758429420,13859.540456709998,-32.691821070002334,53051.418231120006 2025-09-21,04:37:02.000,264,11080748,114565,0,1758429421,13859.500038849998,-32.73411584999849,53051.38329552 2025-09-21,04:37:03.000,264,11080753,114365,0,1758429422,13859.479829919997,-32.72706671999913,53051.43220536 2025-09-21,04:37:04.000,264,11080763,114445,0,1758429423,13859.419203129997,-32.73411584999849,53051.3763084 2025-09-21,04:37:05.000,264,11080772,114085,0,1758429424,13859.365312649992,-32.72706671999913,53051.31342432 2025-09-21,04:37:06.000,264,11080760,114525,0,1758429425,13859.405730509992,-32.74821410999721,53051.33438568 2025-09-21,04:37:07.000,264,11080749,114565,0,1758429426,13859.351840030002,-32.74116497999785,53051.3064372 2025-09-21,04:37:08.000,264,11080745,114485,0,1758429427,13859.291213240002,-32.72001758999977,53051.27848872 2025-09-21,04:37:09.000,264,11080753,114485,0,1758429428,13859.277740619997,-32.74821410999721,53051.21560464 2025-09-21,04:37:10.000,264,11080780,114365,0,1758429429,13859.277740619997,-32.78345976000128,53051.27150160001 2025-09-21,04:37:11.000,264,11080746,114405,0,1758429430,13859.230586450001,-32.72706671999913,53051.250540240006 2025-09-21,04:37:12.000,264,11080743,114365,0,1758429431,13859.136278109996,-32.762312369995925,53051.229578880004 2025-09-21,04:37:13.000,264,11080786,114645,0,1758429432,13859.136278109996,-32.74116497999785,53051.201630400006 2025-09-21,04:37:14.000,264,11080760,114885,0,1758429433,13859.08912394,-32.73411584999849,53051.14573344 2025-09-21,04:37:15.000,264,11080707,114365,0,1758429434,13859.082387629991,-32.73411584999849,53051.15272056001 2025-09-21,04:37:16.000,264,11080732,114365,0,1758429435,13859.015024529996,-32.72706671999913,53051.20861752 2025-09-21,04:37:17.000,264,11080740,114485,0,1758429436,13858.974606669995,-32.73411584999849,53051.1666948 2025-09-21,04:37:18.000,264,11080776,114525,0,1758429437,13858.974606669995,-32.755263239996566,53051.12477208001 2025-09-21,04:37:19.000,264,11080726,114205,0,1758429438,13858.94766143,-32.769361499995284,53051.061888000004 2025-09-21,04:37:20.000,264,11080779,114405,0,1758429439,13858.913979879995,-32.762312369995925,53051.082849360006 2025-09-21,04:37:21.000,264,11080742,114485,0,1758429440,13858.92071618999,-32.74116497999785,53051.07586224001 2025-09-21,04:37:22.000,264,11080753,114365,0,1758429441,13858.873562019995,-32.811656279998715,53051.061888000004 2025-09-21,04:37:23.000,264,11080798,114565,0,1758429442,13858.873562019995,-32.74821410999721,53051.05490088001 2025-09-21,04:37:24.000,264,11080725,114645,0,1758429443,13858.83988046999,-32.755263239996566,53051.08983648 2025-09-21,04:37:25.000,264,11080746,114445,0,1758429444,13858.80619892,-32.769361499995284,53051.06887512 2025-09-21,04:37:26.000,264,11080783,114405,0,1758429445,13858.833144159995,-32.762312369995925,53051.00599104001 2025-09-21,04:37:27.000,264,11080717,114485,0,1758429446,13858.812935229995,-32.74116497999785,53051.04791376 2025-09-21,04:37:28.000,264,11080791,114205,0,1758429447,13858.76578106,-32.73411584999849,53050.99900392 2025-09-21,04:37:29.000,264,11080736,114445,0,1758429448,13858.772517369995,-32.71296846000041,53051.012978160004 2025-09-21,04:37:30.000,264,11080806,114405,0,1758429449,13858.73883581999,-32.66362454999762,53050.9920168 2025-09-21,04:37:31.000,264,11080742,114445,0,1758429450,13858.75904474999,-32.6847719399957,53050.99900392 2025-09-21,04:37:32.000,264,11080734,114525,0,1758429451,13858.70515427,-32.691821070002334,53051.033939520006 2025-09-21,04:37:33.000,264,11080743,114565,0,1758429452,13858.691681649994,-32.6495262899989,53050.94310696 2025-09-21,04:37:34.000,264,11080770,114445,0,1758429453,13858.664736409999,-32.60723150999547,53050.894197120004 2025-09-21,04:37:35.000,264,11080768,114205,0,1758429454,13858.69841795999,-32.586084119997395,53050.894197120004 2025-09-21,04:37:36.000,264,11080751,114485,0,1758429455,13858.691681649994,-32.529691079995246,53050.92913272 2025-09-21,04:37:37.000,264,11080749,114525,0,1758429456,13858.644527479999,-32.52264194999589,53050.94310696 2025-09-21,04:37:38.000,264,11080814,114325,0,1758429457,13858.644527479999,-32.49444542999845,53050.87323576 2025-09-21,04:37:39.000,264,11080766,114365,0,1758429458,13858.644527479999,-32.459199780001654,53050.8522744 2025-09-21,04:37:40.000,264,11080706,114445,0,1758429459,13858.61758223999,-32.4380523899963,53050.83830016001 2025-09-21,04:37:41.000,264,11080710,114645,0,1758429460,13858.644527479999,-32.402806739999505,53050.90817136001 2025-09-21,04:37:42.000,264,11080774,114565,0,1758429461,13858.664736409999,-32.395757610000146,53050.87323576 2025-09-21,04:37:43.000,264,11080772,114325,0,1758429462,13858.664736409999,-32.38870848000079,53050.8522744 2025-09-21,04:37:44.000,264,11080705,114405,0,1758429463,13858.65800009999,-32.346413699997356,53050.866248640006 2025-09-21,04:37:45.000,264,11080782,114125,0,1758429464,13858.71862688999,-32.37461022000207,53050.82432592 2025-09-21,04:37:46.000,264,11080813,114245,0,1758429465,13858.74557213,-32.367561089995434,53050.88022288 2025-09-21,04:37:47.000,264,11080720,114325,0,1758429466,13858.74557213,-32.346413699997356,53050.85926152001 2025-09-21,04:37:48.000,264,11080720,114325,0,1758429467,13858.76578106,-32.31821717999992,53050.8522744 2025-09-21,04:37:49.000,264,11080811,114645,0,1758429468,13858.833144159995,-32.3041189200012,53050.8522744 2025-09-21,04:37:50.000,264,11080728,114405,0,1758429469,13858.80619892,-32.3041189200012,53050.88022288 2025-09-21,04:37:51.000,264,11080740,114525,0,1758429470,13858.83988046999,-32.29706979000184,53050.8522744 2025-09-21,04:37:52.000,264,11080744,114445,0,1758429471,13858.812935229995,-32.367561089995434,53050.88721000001 2025-09-21,04:37:53.000,264,11080758,114245,0,1758429472,13858.913979879995,-32.31821717999992,53050.866248640006 2025-09-21,04:37:54.000,264,11080704,114565,0,1758429473,13858.94092511999,-32.31116805000056,53050.88721000001 2025-09-21,04:37:55.000,264,11080690,114325,0,1758429474,13858.954397739995,-32.29002065999521,53050.83830016001 2025-09-21,04:37:56.000,264,11080715,114325,0,1758429475,13858.974606669995,-32.28297152999585,53050.8522744 2025-09-21,04:37:57.000,264,11080756,114365,0,1758429476,13858.98134297999,-32.3041189200012,53050.93611984001 2025-09-21,04:37:58.000,264,11080746,114245,0,1758429477,13858.994815599995,-32.33231543999864,53050.8522744 2025-09-21,04:37:59.000,264,11080759,114485,0,1758429478,13859.04196976999,-32.33231543999864,53050.915158480006 2025-09-21,04:38:00.000,264,11080770,114365,0,1758429479,13859.08912394,-32.38165935000143,53050.9221456 2025-09-21,04:38:01.000,264,11080751,114365,0,1758429480,13859.075651319996,-32.367561089995434,53050.85926152001 2025-09-21,04:38:02.000,264,11080772,114445,0,1758429481,13859.1295418,-32.38870848000079,53050.894197120004 2025-09-21,04:38:03.000,264,11080744,114325,0,1758429482,13859.196904899996,-32.402806739999505,53050.90817136001 2025-09-21,04:38:04.000,264,11080739,114365,0,1758429483,13859.264267999992,-32.4380523899963,53050.97804256 2025-09-21,04:38:05.000,264,11080716,114325,0,1758429484,13859.291213240002,-32.48739629999909,53050.964068320005 2025-09-21,04:38:06.000,264,11080799,114365,0,1758429485,13859.324894789992,-32.49444542999845,53050.94310696 2025-09-21,04:38:07.000,264,11080781,114525,0,1758429486,13859.338367409997,-32.529691079995246,53050.98502968001 2025-09-21,04:38:08.000,264,11080736,114485,0,1758429487,13859.466357299993,-32.579034989998036,53051.02695240001 2025-09-21,04:38:09.000,264,11080719,114205,0,1758429488,13859.493302540002,-32.593133249996754,53051.07586224001 2025-09-21,04:38:10.000,264,11080737,114205,0,1758429489,13859.533720400002,-32.593133249996754,53051.06887512 2025-09-21,04:38:11.000,264,11080797,114325,0,1758429490,13859.607819809993,-32.586084119997395,53051.04092664 2025-09-21,04:38:12.000,264,11080745,114405,0,1758429491,13859.634765049988,-32.65657541999826,53051.08983648 2025-09-21,04:38:13.000,264,11080729,114525,0,1758429492,13859.722337079998,-32.67067367999698,53051.11079784 2025-09-21,04:38:14.000,264,11080778,114405,0,1758429493,13859.749282319994,-32.6495262899989,53051.15272056001 2025-09-21,04:38:15.000,264,11080751,114445,0,1758429494,13859.83685434999,-32.67772280999634,53051.180669040004 2025-09-21,04:38:16.000,264,11080805,114485,0,1758429495,13859.910953759994,-32.67772280999634,53051.180669040004 2025-09-21,04:38:17.000,264,11080801,114405,0,1758429496,13859.95810792999,-32.69887020000169,53051.15970768 2025-09-21,04:38:18.000,264,11080797,114645,0,1758429497,13860.011998409995,-32.71296846000041,53051.26451448 2025-09-21,04:38:19.000,264,11080807,114645,0,1758429498,13860.01873471999,-32.70591933000105,53051.20861752 2025-09-21,04:38:20.000,264,11080821,114445,0,1758429499,13860.09957043999,-32.691821070002334,53051.25752736 2025-09-21,04:38:21.000,264,11080807,114525,0,1758429500,13860.16693354,-32.69887020000169,53051.25752736 2025-09-21,04:38:22.000,264,11080825,114245,0,1758429501,13860.22082401999,-32.69887020000169,53051.28547584 2025-09-21,04:38:23.000,264,11080800,114405,0,1758429502,13860.274714499996,-32.67772280999634,53051.33438568 2025-09-21,04:38:24.000,264,11080792,114285,0,1758429503,13860.34881391,-32.66362454999762,53051.36233416001 2025-09-21,04:38:25.000,264,11080835,114405,0,1758429504,13860.382495459991,-32.67772280999634,53051.35534704 2025-09-21,04:38:26.000,264,11080831,114245,0,1758429505,13860.429649630001,-32.6847719399957,53051.43220536 2025-09-21,04:38:27.000,264,11080737,114325,0,1758429506,13860.436385939996,-32.66362454999762,53051.43220536 2025-09-21,04:38:28.000,264,11080828,114325,0,1758429507,13860.530694280002,-32.691821070002334,53051.43919248001 2025-09-21,04:38:29.000,264,11080821,114245,0,1758429508,13860.557639519997,-32.691821070002334,53051.46015384001 2025-09-21,04:38:30.000,264,11080755,114685,0,1758429509,13860.598057379997,-32.691821070002334,53051.418231120006 2025-09-21,04:38:31.000,264,11080784,114365,0,1758429510,13860.645211549992,-32.66362454999762,53051.43220536 2025-09-21,04:38:32.000,264,11080775,114045,0,1758429511,13860.773201440003,-32.69887020000169,53051.48810232001 2025-09-21,04:38:33.000,264,11080838,114365,0,1758429512,13860.786674059993,-32.67772280999634,53051.48810232001 2025-09-21,04:38:34.000,264,11080818,114285,0,1758429513,13860.854037159988,-32.6495262899989,53051.537012160006 2025-09-21,04:38:35.000,264,11080768,114405,0,1758429514,13860.901191329998,-32.67067367999698,53051.57194776 2025-09-21,04:38:36.000,264,11080827,114605,0,1758429515,13860.941609189998,-32.66362454999762,53051.57893488001 2025-09-21,04:38:37.000,264,11080797,114565,0,1758429516,13860.995499669989,-32.628378900000826,53051.60688336001 2025-09-21,04:38:38.000,264,11080760,114525,0,1758429517,13861.008972289994,-32.628378900000826,53051.64181896 2025-09-21,04:38:39.000,264,11080823,114405,0,1758429518,13861.07633538999,-32.67772280999634,53051.57893488001 2025-09-21,04:38:40.000,264,11080757,114365,0,1758429519,13861.09654431999,-32.6847719399957,53051.65579320001 2025-09-21,04:38:41.000,264,11080843,114325,0,1758429520,13861.15717110999,-32.66362454999762,53051.67675456001 2025-09-21,04:38:42.000,264,11080828,114565,0,1758429521,13861.21779789999,-32.6495262899989,53051.71867728 2025-09-21,04:38:43.000,264,11080825,114365,0,1758429522,13861.27842468999,-32.586084119997395,53051.76758712 2025-09-21,04:38:44.000,264,11080788,114445,0,1758429523,13861.33905147999,-32.621329770001466,53051.78854848 2025-09-21,04:38:45.000,264,11080874,114325,0,1758429524,13861.372733029995,-32.635428030000185,53051.82348408001 2025-09-21,04:38:46.000,264,11080802,114485,0,1758429525,13861.392941959995,-32.61428064000211,53051.86540680001 2025-09-21,04:38:47.000,264,11080852,114325,0,1758429526,13861.44009612999,-32.6495262899989,53051.872393920006 2025-09-21,04:38:48.000,264,11080854,114325,0,1758429527,13861.48051398999,-32.67772280999634,53051.935278 2025-09-21,04:38:49.000,264,11080822,114285,0,1758429528,13861.453568749996,-32.628378900000826,53051.94226512001 2025-09-21,04:38:50.000,264,11080819,114405,0,1758429529,13861.52766816,-32.6847719399957,53051.96322648001 2025-09-21,04:38:51.000,264,11080846,114285,0,1758429530,13861.574822329996,-32.67067367999698,53052.040084800006 2025-09-21,04:38:52.000,264,11080826,114245,0,1758429531,13861.595031259996,-32.65657541999826,53051.99816208 2025-09-21,04:38:53.000,264,11080858,114365,0,1758429532,13861.648921740001,-32.67772280999634,53052.01213632001 2025-09-21,04:38:54.000,264,11080878,114645,0,1758429533,13861.635449119996,-32.67772280999634,53051.99117496001 2025-09-21,04:38:55.000,264,11080796,114085,0,1758429534,13861.696075909997,-32.69887020000169,53051.99117496001 2025-09-21,04:38:56.000,264,11080877,114405,0,1758429535,13861.770175320002,-32.73411584999849,53052.02611056 2025-09-21,04:38:57.000,264,11080799,114405,0,1758429536,13861.749966390002,-32.74116497999785,53052.088994640006 2025-09-21,04:38:58.000,264,11080826,114725,0,1758429537,13861.797120559997,-32.73411584999849,53052.11694312 2025-09-21,04:38:59.000,264,11080900,114245,0,1758429538,13861.830802110002,-32.762312369995925,53052.17284008 2025-09-21,04:39:00.000,264,11080840,114405,0,1758429539,13861.871219970002,-32.818705409998074,53052.16585296 2025-09-21,04:39:01.000,264,11080902,114445,0,1758429540,13861.844274729992,-32.769361499995284,53052.19380144 2025-09-21,04:39:02.000,264,11080889,114325,0,1758429541,13861.824065799992,-32.755263239996566,53052.20078856001 2025-09-21,04:39:03.000,264,11080840,114285,0,1758429542,13861.877956279997,-32.755263239996566,53052.22174992 2025-09-21,04:39:04.000,264,11080835,114445,0,1758429543,13861.911637830002,-32.755263239996566,53052.235724160004 2025-09-21,04:39:05.000,264,11080835,114605,0,1758429544,13861.972264620003,-32.762312369995925,53052.27065976 2025-09-21,04:39:06.000,264,11080891,114645,0,1758429545,13862.005946169993,-32.74821410999721,53052.235724160004 2025-09-21,04:39:07.000,264,11080889,114565,0,1758429546,13862.005946169993,-32.72706671999913,53052.31258248 2025-09-21,04:39:08.000,264,11080861,114445,0,1758429547,13861.965528309993,-32.77641063000192,53052.27065976 2025-09-21,04:39:09.000,264,11080911,114485,0,1758429548,13861.992473550003,-32.79755802,53052.32655672001 2025-09-21,04:39:10.000,264,11080911,114525,0,1758429549,13862.059836649998,-32.82575453999743,53052.3195696 2025-09-21,04:39:11.000,264,11080935,114525,0,1758429550,13862.053100339988,-32.804607149999356,53052.36149232 2025-09-21,04:39:12.000,264,11080903,114565,0,1758429551,13862.039627719998,-32.83985279999615,53052.31258248 2025-09-21,04:39:13.000,264,11080922,114485,0,1758429552,13862.073309269988,-32.853951060002146,53052.354505200004 2025-09-21,04:39:14.000,264,11080891,114405,0,1758429553,13862.073309269988,-32.88214757999958,53052.354505200004 2025-09-21,04:39:15.000,264,11080924,114045,0,1758429554,13862.113727129989,-32.861000190001505,53052.39642792001 2025-09-21,04:39:16.000,264,11080880,114365,0,1758429555,13862.113727129989,-32.868049320000864,53052.34751808001 2025-09-21,04:39:17.000,264,11080914,114445,0,1758429556,13862.167617609994,-32.88919670999894,53052.41040216 2025-09-21,04:39:18.000,264,11080843,114565,0,1758429557,13862.174353919989,-32.88919670999894,53052.3894408 2025-09-21,04:39:19.000,264,11080885,114565,0,1758429558,13862.174353919989,-32.91739322999638,53052.403415040004 2025-09-21,04:39:20.000,264,11080962,114525,0,1758429559,13862.201299159999,-32.931491489995096,53052.424376400006 2025-09-21,04:39:21.000,264,11080930,114405,0,1758429560,13862.187826539994,-32.861000190001505,53052.424376400006 2025-09-21,04:39:22.000,264,11080881,114445,0,1758429561,13862.194562849989,-32.88919670999894,53052.38245368 2025-09-21,04:39:23.000,264,11080859,114365,0,1758429562,13862.194562849989,-32.8962458399983,53052.43136352 2025-09-21,04:39:24.000,264,11080883,114565,0,1758429563,13862.261925949999,-32.91739322999638,53052.459312 2025-09-21,04:39:25.000,264,11080931,114685,0,1758429564,13862.268662259994,-32.94558975000109,53052.43835064 2025-09-21,04:39:26.000,264,11080857,114485,0,1758429565,13862.248453329994,-32.95263888000045,53052.43835064 2025-09-21,04:39:27.000,264,11080903,114445,0,1758429566,13862.25518963999,-32.90329496999766,53052.46629912001 2025-09-21,04:39:28.000,264,11080966,114445,0,1758429567,13862.288871189994,-32.931491489995096,53052.48726048 2025-09-21,04:39:29.000,264,11080872,114445,0,1758429568,13862.309080119994,-32.94558975000109,53052.473286240005 2025-09-21,04:39:30.000,264,11080916,114565,0,1758429569,13862.268662259994,-32.931491489995096,53052.473286240005 2025-09-21,04:39:31.000,264,11080922,114085,0,1758429570,13862.29560749999,-32.94558975000109,53052.46629912001 2025-09-21,04:39:32.000,264,11080932,114445,0,1758429571,13862.34276167,-32.8962458399983,53052.53617032001 2025-09-21,04:39:33.000,264,11080885,114485,0,1758429572,13862.329289049994,-32.8962458399983,53052.51520896001 2025-09-21,04:39:34.000,264,11080904,114485,0,1758429573,13862.35623428999,-32.88919670999894,53052.55014456 2025-09-21,04:39:35.000,264,11080985,114405,0,1758429574,13862.33602535999,-32.861000190001505,53052.53617032001 2025-09-21,04:39:36.000,264,11080943,114365,0,1758429575,13862.389915839995,-32.87509845000022,53052.55713168 2025-09-21,04:39:37.000,264,11080889,114485,0,1758429576,13862.369706909994,-32.83985279999615,53052.58508016001 2025-09-21,04:39:38.000,264,11080895,114565,0,1758429577,13862.3629706,-32.868049320000864,53052.64796424 2025-09-21,04:39:39.000,264,11080911,114325,0,1758429578,13862.322552739999,-32.868049320000864,53052.53617032001 2025-09-21,04:39:40.000,264,11080959,114365,0,1758429579,13862.349497979994,-32.853951060002146,53052.58508016001 2025-09-21,04:39:41.000,264,11080924,114365,0,1758429580,13862.349497979994,-32.861000190001505,53052.62001576 2025-09-21,04:39:42.000,264,11080960,114485,0,1758429581,13862.31581642999,-32.861000190001505,53052.58508016001 2025-09-21,04:39:43.000,264,11080952,114525,0,1758429582,13862.37644321999,-32.88214757999958,53052.5990544 2025-09-21,04:39:44.000,264,11080932,114565,0,1758429583,13862.369706909994,-32.811656279998715,53052.592067280006 2025-09-21,04:39:45.000,264,11080903,114445,0,1758429584,13862.329289049994,-32.77641063000192,53052.66193848001 2025-09-21,04:39:46.000,264,11080976,114405,0,1758429585,13862.38317953,-32.78345976000128,53052.61302864001 2025-09-21,04:39:47.000,264,11080939,114365,0,1758429586,13862.410124769995,-32.77641063000192,53052.62001576 2025-09-21,04:39:48.000,264,11080969,114365,0,1758429587,13862.410124769995,-32.78345976000128,53052.61302864001 2025-09-21,04:39:49.000,264,11080934,114405,0,1758429588,13862.40338846,-32.79050889000064,53052.640977120005 2025-09-21,04:39:50.000,264,11080905,114365,0,1758429589,13862.42359739,-32.74116497999785,53052.640977120005 2025-09-21,04:39:51.000,264,11080962,114365,0,1758429590,13862.470751559995,-32.755263239996566,53052.710848320006 2025-09-21,04:39:52.000,264,11080930,114445,0,1758429591,13862.470751559995,-32.74821410999721,53052.72482256 2025-09-21,04:39:53.000,264,11080904,114605,0,1758429592,13862.46401525,-32.72001758999977,53052.71783544 2025-09-21,04:39:54.000,264,11080944,114365,0,1758429593,13862.45727893999,-32.73411584999849,53052.73180968001 2025-09-21,04:39:55.000,264,11080978,114285,0,1758429594,13862.490960489995,-32.72001758999977,53052.78770664 2025-09-21,04:39:56.000,264,11080964,114205,0,1758429595,13862.45727893999,-32.72706671999913,53052.74578392 2025-09-21,04:39:57.000,264,11080952,114485,0,1758429596,13862.490960489995,-32.73411584999849,53052.759758160006 2025-09-21,04:39:58.000,264,11080949,114325,0,1758429597,13862.45727893999,-32.74821410999721,53052.76674528 2025-09-21,04:39:59.000,264,11080919,114205,0,1758429598,13862.450542629995,-32.73411584999849,53052.8436036 2025-09-21,04:40:00.000,264,11080907,114325,0,1758429599,13862.48422418,-32.69887020000169,53052.79469376 2025-09-21,04:40:01.000,264,11080930,114485,0,1758429600,13862.48422418,-32.72706671999913,53052.81565512 2025-09-21,04:40:02.000,264,11080988,114565,0,1758429601,13862.490960489995,-32.69887020000169,53052.82962936001 2025-09-21,04:40:03.000,264,11080979,114405,0,1758429602,13862.52464204,-32.70591933000105,53052.88552632 2025-09-21,04:40:04.000,264,11080979,114125,0,1758429603,13862.53811465999,-32.67772280999634,53052.8436036 2025-09-21,04:40:05.000,264,11080984,114525,0,1758429604,13862.511169419995,-32.67067367999698,53052.759758160006 2025-09-21,04:40:06.000,264,11081021,114285,0,1758429605,13862.57853251999,-32.6847719399957,53052.808668000005 2025-09-21,04:40:07.000,264,11080932,114445,0,1758429606,13862.57853251999,-32.67772280999634,53052.878539200006 2025-09-21,04:40:08.000,264,11080995,114245,0,1758429607,13862.5650599,-32.628378900000826,53052.9134748 2025-09-21,04:40:09.000,264,11081026,114405,0,1758429608,13862.59874144999,-32.61428064000211,53052.89950056001 2025-09-21,04:40:10.000,264,11080964,114485,0,1758429609,13862.64589562,-32.60723150999547,53052.94142328 2025-09-21,04:40:11.000,264,11080976,114205,0,1758429610,13862.612214069995,-32.56493672999932,53052.99033312 2025-09-21,04:40:12.000,264,11081021,114525,0,1758429611,13862.612214069995,-32.57198585999868,53052.95539752 2025-09-21,04:40:13.000,264,11081023,114325,0,1758429612,13862.64589562,-32.5508384700006,53052.95539752 2025-09-21,04:40:14.000,264,11080986,114325,0,1758429613,13862.632422999995,-32.5508384700006,53052.983346 2025-09-21,04:40:15.000,264,11080984,114445,0,1758429614,13862.68631348,-32.529691079995246,53052.94841040001 2025-09-21,04:40:16.000,264,11081006,114285,0,1758429615,13862.713258719996,-32.51559281999653,53052.99732024001 2025-09-21,04:40:17.000,264,11081028,114565,0,1758429616,13862.733467649996,-32.48739629999909,53052.99033312 2025-09-21,04:40:18.000,264,11080995,114565,0,1758429617,13862.74694027,-32.50854368999717,53052.96937176001 2025-09-21,04:40:19.000,264,11080953,114645,0,1758429618,13862.740203959991,-32.48739629999909,53052.99033312 2025-09-21,04:40:20.000,264,11080997,114325,0,1758429619,13862.7671492,-32.48739629999909,53053.00430736 2025-09-21,04:40:21.000,264,11081002,114445,0,1758429620,13862.7671492,-32.48739629999909,53053.025268720005 2025-09-21,04:40:22.000,264,11081048,114725,0,1758429621,13862.7671492,-32.50854368999717,53053.00430736 2025-09-21,04:40:23.000,264,11081045,114685,0,1758429622,13862.794094439996,-32.52264194999589,53053.06719144001 2025-09-21,04:40:24.000,264,11080997,114485,0,1758429623,13862.794094439996,-32.50149455999781,53053.074178560004 2025-09-21,04:40:25.000,264,11080995,114565,0,1758429624,13862.827775990001,-32.53674021000188,53053.13007552 2025-09-21,04:40:26.000,264,11081026,114365,0,1758429625,13862.841248609991,-32.53674021000188,53053.1230884 2025-09-21,04:40:27.000,264,11081057,114485,0,1758429626,13862.861457539992,-32.50854368999717,53053.08815280001 2025-09-21,04:40:28.000,264,11081050,114285,0,1758429627,13862.895139089997,-32.54378934000124,53053.10212704 2025-09-21,04:40:29.000,264,11081070,114605,0,1758429628,13862.935556949997,-32.56493672999932,53053.0532172 2025-09-21,04:40:30.000,264,11081023,114485,0,1758429629,13862.915348019997,-32.56493672999932,53053.11610128001 2025-09-21,04:40:31.000,264,11081038,114285,0,1758429630,13862.975974809997,-32.56493672999932,53053.158024 2025-09-21,04:40:32.000,264,11080990,114285,0,1758429631,13862.982711119992,-32.579034989998036,53053.10911416 2025-09-21,04:40:33.000,264,11080988,114445,0,1758429632,13862.989447430002,-32.60018237999611,53053.08815280001 2025-09-21,04:40:34.000,264,11081079,114645,0,1758429633,13863.043337909992,-32.628378900000826,53053.144049760005 2025-09-21,04:40:35.000,264,11081082,114725,0,1758429634,13863.016392669997,-32.65657541999826,53053.08815280001 2025-09-21,04:40:36.000,264,11081030,114405,0,1758429635,13863.029865290002,-32.67772280999634,53053.08815280001 2025-09-21,04:40:37.000,264,11081074,114285,0,1758429636,13863.090492080002,-32.67772280999634,53053.074178560004 2025-09-21,04:40:38.000,264,11081044,114365,0,1758429637,13863.097228389997,-32.71296846000041,53053.13706264001 2025-09-21,04:40:39.000,264,11081016,114365,0,1758429638,13863.164591489993,-32.72706671999913,53053.15103688 2025-09-21,04:40:40.000,264,11081049,114525,0,1758429639,13863.144382559993,-32.73411584999849,53053.15103688 2025-09-21,04:40:41.000,264,11081051,114645,0,1758429640,13863.218481969998,-32.762312369995925,53053.16501112001 2025-09-21,04:40:42.000,264,11081082,114525,0,1758429641,13863.265636139993,-32.79050889000064,53053.15103688 2025-09-21,04:40:43.000,264,11081025,114405,0,1758429642,13863.319526619998,-32.804607149999356,53053.25584368001 2025-09-21,04:40:44.000,264,11081020,114445,0,1758429643,13863.332999239989,-32.83280366999679,53053.19994672 2025-09-21,04:40:45.000,264,11081021,114405,0,1758429644,13863.386889719994,-32.88919670999894,53053.19994672 2025-09-21,04:40:46.000,264,11081066,114365,0,1758429645,13863.386889719994,-32.8962458399983,53053.20693384001 2025-09-21,04:40:47.000,264,11081089,114485,0,1758429646,13863.393626029989,-32.931491489995096,53053.25584368001 2025-09-21,04:40:48.000,264,11081016,114525,0,1758429647,13863.393626029989,-32.93854062000173,53053.29077928 2025-09-21,04:40:49.000,264,11081051,114445,0,1758429648,13863.447516509994,-32.994933659996605,53053.24885656 2025-09-21,04:40:50.000,264,11081070,114285,0,1758429649,13863.47446174999,-33.044277569999394,53053.241869440004 2025-09-21,04:40:51.000,264,11081035,114525,0,1758429650,13863.508143299994,-33.037228440000035,53053.21392096001 2025-09-21,04:40:52.000,264,11081059,114245,0,1758429651,13863.508143299994,-33.07247408999683,53053.241869440004 2025-09-21,04:40:53.000,264,11081107,114285,0,1758429652,13863.51487960999,-33.15001451999706,53053.30475352001 2025-09-21,04:40:54.000,264,11081077,114325,0,1758429653,13863.54182485,-33.10067061000154,53053.33968912 2025-09-21,04:40:55.000,264,11081034,114205,0,1758429654,13863.60245164,-33.15706364999642,53053.31872776 2025-09-21,04:40:56.000,264,11081036,114525,0,1758429655,13863.62266057,-33.17821104000177,53053.31872776 2025-09-21,04:40:57.000,264,11081023,114445,0,1758429656,13863.65634211999,-33.17821104000177,53053.37462472001 2025-09-21,04:40:58.000,264,11081078,114485,0,1758429657,13863.690023669995,-33.15001451999706,53053.37462472001 2025-09-21,04:40:59.000,264,11081031,114485,0,1758429658,13863.69675997999,-33.15706364999642,53053.40257320001 2025-09-21,04:41:00.000,264,11081050,114645,0,1758429659,13863.70349629,-33.18526017000113,53053.41654744 2025-09-21,04:41:01.000,264,11081076,114285,0,1758429660,13863.74391415,-33.227554949997284,53053.40257320001 2025-09-21,04:41:02.000,264,11081020,114405,0,1758429661,13863.77759569999,-33.23460407999664,53053.430521680006 2025-09-21,04:41:03.000,264,11081097,114245,0,1758429662,13863.78433201,-33.255751470002,53053.50039288001 2025-09-21,04:41:04.000,264,11081110,114565,0,1758429663,13863.831486179995,-33.227554949997284,53053.49340576 2025-09-21,04:41:05.000,264,11081110,114325,0,1758429664,13863.82474987,-33.19935842999985,53053.54231560001 2025-09-21,04:41:06.000,264,11081012,114285,0,1758429665,13863.85843141999,-33.20640755999921,53053.54231560001 2025-09-21,04:41:07.000,264,11081081,114485,0,1758429666,13863.90558559,-33.19230930000049,53053.50738 2025-09-21,04:41:08.000,264,11081053,114405,0,1758429667,13863.88537666,-33.255751470002,53053.55628984 2025-09-21,04:41:09.000,264,11081046,114485,0,1758429668,13863.90558559,-33.23460407999664,53053.57026408001 2025-09-21,04:41:10.000,264,11081081,114485,0,1758429669,13863.959476069991,-33.220505819997925,53053.53532848 2025-09-21,04:41:11.000,264,11081109,114365,0,1758429670,13863.972948689996,-33.213456689998566,53053.57026408001 2025-09-21,04:41:12.000,264,11081116,114285,0,1758429671,13863.98642131,-33.24870233999536,53053.6121868 2025-09-21,04:41:13.000,264,11081075,114405,0,1758429672,13864.033575479996,-33.24870233999536,53053.647122400005 2025-09-21,04:41:14.000,264,11081080,114485,0,1758429673,13864.067257030001,-33.213456689998566,53053.63314816 2025-09-21,04:41:15.000,264,11081102,114285,0,1758429674,13864.067257030001,-33.227554949997284,53053.63314816 2025-09-21,04:41:16.000,264,11081105,114525,0,1758429675,13864.033575479996,-33.23460407999664,53053.647122400005 2025-09-21,04:41:17.000,264,11081055,114205,0,1758429676,13864.040311789991,-33.20640755999921,53053.65410952 2025-09-21,04:41:18.000,264,11081034,114285,0,1758429677,13864.114411199997,-33.227554949997284,53053.65410952 2025-09-21,04:41:19.000,264,11081047,114565,0,1758429678,13864.107674890001,-33.19230930000049,53053.68904512001 2025-09-21,04:41:20.000,264,11081116,114405,0,1758429679,13864.100938579992,-33.24870233999536,53053.72398072 2025-09-21,04:41:21.000,264,11081134,114405,0,1758429680,13864.094202269996,-33.241653209996,53053.68904512001 2025-09-21,04:41:22.000,264,11081129,114205,0,1758429681,13864.154829059997,-33.220505819997925,53053.72398072 2025-09-21,04:41:23.000,264,11081133,114645,0,1758429682,13864.114411199997,-33.220505819997925,53053.73096784 2025-09-21,04:41:24.000,264,11081093,114565,0,1758429683,13864.107674890001,-33.227554949997284,53053.71000648001 2025-09-21,04:41:25.000,264,11081177,114605,0,1758429684,13864.134620129997,-33.220505819997925,53053.72398072 2025-09-21,04:41:26.000,264,11081088,114405,0,1758429685,13864.154829059997,-33.227554949997284,53053.77289056 2025-09-21,04:41:27.000,264,11081110,114245,0,1758429686,13864.114411199997,-33.17821104000177,53053.73096784 2025-09-21,04:41:28.000,264,11081132,114365,0,1758429687,13864.073993339996,-33.19935842999985,53053.71000648001 2025-09-21,04:41:29.000,264,11081166,114485,0,1758429688,13864.127883820001,-33.220505819997925,53053.7519292 2025-09-21,04:41:31.000,264,11081113,114365,0,1758429690,13864.047048100001,-33.227554949997284,53053.68904512001 2025-09-21,04:41:32.000,264,11081180,114285,0,1758429691,13864.047048100001,-33.276898860000074,53053.73096784 2025-09-21,04:41:33.000,264,11081113,114365,0,1758429692,13864.053784409996,-33.255751470002,53053.682058 2025-09-21,04:41:34.000,264,11081130,114605,0,1758429693,13864.033575479996,-33.255751470002,53053.66808376001 2025-09-21,04:41:35.000,264,11081095,114245,0,1758429694,13864.073993339996,-33.269849730000715,53053.66808376001 2025-09-21,04:41:36.000,264,11081095,114525,0,1758429695,13864.067257030001,-33.28394798999943,53053.62616104 2025-09-21,04:41:37.000,264,11081166,114565,0,1758429696,13864.080729649992,-33.269849730000715,53053.65410952 2025-09-21,04:41:38.000,264,11081132,114164,0,1758429697,13864.040311789991,-33.269849730000715,53053.64013528001 2025-09-21,04:41:39.000,264,11081162,114285,0,1758429698,13864.026839170001,-33.269849730000715,53053.64013528001 2025-09-21,04:41:40.000,264,11081075,114365,0,1758429699,13863.999893929991,-33.28394798999943,53053.63314816 2025-09-21,04:41:41.000,264,11081139,114445,0,1758429700,13863.939267139991,-33.28394798999943,53053.64013528001 2025-09-21,04:41:42.000,264,11081164,114365,0,1758429701,13863.979684999991,-33.31214450999687,53053.62616104 2025-09-21,04:41:43.000,264,11081101,114525,0,1758429702,13863.912321899996,-33.30509537999751,53053.6121868 2025-09-21,04:41:44.000,264,11081122,114485,0,1758429703,13863.96621238,-33.32624276999559,53053.58423832 2025-09-21,04:41:45.000,264,11081057,114445,0,1758429704,13863.932530829996,-33.403783199995814,53053.63314816 2025-09-21,04:41:46.000,264,11081099,114125,0,1758429705,13863.94600345,-33.36853754999902,53053.598212560006 2025-09-21,04:41:47.000,264,11081132,114285,0,1758429706,13863.912321899996,-33.41083232999517,53053.56327696 2025-09-21,04:41:48.000,264,11081085,114405,0,1758429707,13863.94600345,-33.38263580999774,53053.57026408001 2025-09-21,04:41:49.000,264,11081110,114365,0,1758429708,13863.96621238,-33.41083232999517,53053.51436712 2025-09-21,04:41:50.000,264,11081128,114805,0,1758429709,13863.979684999991,-33.403783199995814,53053.57026408001 2025-09-21,04:41:51.000,264,11081142,114565,0,1758429710,13863.939267139991,-33.41083232999517,53053.51436712 2025-09-21,04:41:52.000,264,11081117,114485,0,1758429711,13863.91905820999,-33.396734069996455,53053.56327696 2025-09-21,04:41:53.000,264,11081170,114485,0,1758429712,13863.932530829996,-33.48132362999604,53053.50738 2025-09-21,04:41:54.000,264,11081155,114485,0,1758429713,13863.979684999991,-33.453127109998604,53053.55628984 2025-09-21,04:41:55.000,264,11081136,114405,0,1758429714,13863.959476069991,-33.502471020001394,53053.51436712 2025-09-21,04:41:56.000,264,11081131,114445,0,1758429715,13863.952739759996,-33.55181492999691,53053.479431520005 2025-09-21,04:41:57.000,264,11081137,114045,0,1758429716,13863.952739759996,-33.54476579999755,53053.47244440001 2025-09-21,04:41:58.000,264,11081093,114565,0,1758429717,13863.979684999991,-33.58001145000162,53053.4375088 2025-09-21,04:41:59.000,264,11081098,114365,0,1758429718,13864.006630240001,-33.6011588399997,53053.52135424001 2025-09-21,04:42:00.000,264,11081164,114645,0,1758429719,13863.979684999991,-33.636404489996494,53053.479431520005 2025-09-21,04:42:01.000,264,11081118,114325,0,1758429720,13863.993157619996,-33.622306229997776,53053.51436712 2025-09-21,04:42:02.000,264,11081120,114365,0,1758429721,13864.033575479996,-33.64345361999585,53053.45148304001 2025-09-21,04:42:03.000,264,11081140,114045,0,1758429722,13864.033575479996,-33.685748399999284,53053.44449592 2025-09-21,04:42:04.000,264,11081160,114405,0,1758429723,13864.020102859991,-33.71394491999672,53053.45847016 2025-09-21,04:42:05.000,264,11081107,114365,0,1758429724,13864.053784409996,-33.699846659998,53053.4375088 2025-09-21,04:42:06.000,264,11081153,114725,0,1758429725,13864.087465960001,-33.72099404999608,53053.45847016 2025-09-21,04:42:07.000,264,11081151,114405,0,1758429726,13864.073993339996,-33.75623970000015,53053.45148304001 2025-09-21,04:42:08.000,264,11081110,114405,0,1758429727,13864.121147509992,-33.77738708999823,53053.4375088 2025-09-21,04:42:09.000,264,11081189,114565,0,1758429728,13864.087465960001,-33.83378013000038,53053.45148304001 2025-09-21,04:42:10.000,264,11081042,114405,0,1758429729,13864.107674890001,-33.81968187000166,53053.44449592 2025-09-21,04:42:11.000,264,11081140,114365,0,1758429730,13864.127883820001,-33.854927519998455,53053.47244440001 2025-09-21,04:42:12.000,264,11081115,114485,0,1758429731,13864.148092750002,-33.89017316999525,53053.41654744 2025-09-21,04:42:13.000,264,11081116,114245,0,1758429732,13864.141356439992,-33.89017316999525,53053.45148304001 2025-09-21,04:42:14.000,264,11081088,114285,0,1758429733,13864.127883820001,-33.87607490999653,53053.4375088 2025-09-21,04:42:15.000,264,11081149,114405,0,1758429734,13864.175037989997,-33.92541881999932,53053.39558608 2025-09-21,04:42:16.000,264,11081164,114245,0,1758429735,13864.201983229992,-33.92541881999932,53053.44449592 2025-09-21,04:42:17.000,264,11081158,114485,0,1758429736,13864.201983229992,-33.91836968999996,53053.41654744 2025-09-21,04:42:18.000,264,11081153,114565,0,1758429737,13864.222192159992,-33.96771359999548,53053.37462472001 2025-09-21,04:42:19.000,264,11081104,114445,0,1758429738,13864.242401089992,-33.98181186000147,53053.409560320004 2025-09-21,04:42:20.000,264,11081097,114325,0,1758429739,13864.289555260002,-33.96771359999548,53053.430521680006 2025-09-21,04:42:21.000,264,11081133,114605,0,1758429740,13864.276082639997,-33.98181186000147,53053.38859896 2025-09-21,04:42:22.000,264,11081117,114525,0,1758429741,13864.309764190002,-33.98181186000147,53053.360650480005 2025-09-21,04:42:23.000,264,11081171,114525,0,1758429742,13864.316500499997,-34.031155769996985,53053.38859896 2025-09-21,04:42:24.000,264,11081136,114285,0,1758429743,13864.276082639997,-33.99591012000019,53053.37462472001 2025-09-21,04:42:25.000,264,11081171,114245,0,1758429744,13864.316500499997,-34.01000837999891,53053.38161184001 2025-09-21,04:42:26.000,264,11081110,114164,0,1758429745,13864.329973120002,-33.99591012000019,53053.3676376 2025-09-21,04:42:27.000,264,11081183,114605,0,1758429746,13864.377127289998,-34.024106639997626,53053.33968912 2025-09-21,04:42:28.000,264,11081173,114565,0,1758429747,13864.390599910002,-34.024106639997626,53053.360650480005 2025-09-21,04:42:29.000,264,11081085,114485,0,1758429748,13864.464699319993,-34.01705750999827,53053.360650480005 2025-09-21,04:42:30.000,264,11081214,114485,0,1758429749,13864.511853489988,-33.96771359999548,53053.35366336001 2025-09-21,04:42:31.000,264,11081141,114645,0,1758429750,13864.505117179993,-33.9465662099974,53053.27680504 2025-09-21,04:42:32.000,264,11081101,114445,0,1758429751,13864.572480279989,-33.88312403999589,53053.29077928 2025-09-21,04:42:33.000,264,11081183,114525,0,1758429752,13864.572480279989,-33.798534479996306,53053.192959600005 2025-09-21,04:42:34.000,264,11081127,114285,0,1758429753,13864.653315999989,-33.74214144000143,53053.192959600005 2025-09-21,04:42:35.000,264,11081116,114485,0,1758429754,13864.626370759994,-33.671650140000565,53053.1230884 2025-09-21,04:42:36.000,264,11081204,114365,0,1758429755,13864.78130589,-33.56591318999563,53053.025268720005 2025-09-21,04:42:37.000,264,11081153,114645,0,1758429756,13864.81498743999,-33.446077979999245,53052.99732024001 2025-09-21,04:42:38.000,264,11081146,114565,0,1758429757,13864.90255947,-33.29804624999815,53052.82264224 2025-09-21,04:42:39.000,264,11081198,114845,0,1758429758,13864.990131499995,-33.11476887000026,53052.5990544 2025-09-21,04:42:40.000,264,11081175,114365,0,1758429759,13865.172011869996,-32.931491489995096,53052.36847944001 2025-09-21,04:42:41.000,264,11081166,114325,0,1758429760,13865.401046409992,-32.93854062000173,53052.02611056 2025-09-21,04:42:42.000,264,11081217,114325,0,1758429761,13865.670498809988,-33.05837582999811,53051.66976744 2025-09-21,04:42:43.000,264,11081171,114685,0,1758429762,13865.838906559999,-33.59410971000034,53051.418231120006 2025-09-21,04:42:44.000,264,11081172,114565,0,1758429763,13865.838906559999,-34.482300089999626,53051.22259176001 2025-09-21,04:42:45.000,264,11081241,114365,0,1758429764,13865.394310099997,-35.87097869999707,53051.012978160004 2025-09-21,04:42:46.000,264,11081143,114725,0,1758429765,13864.282818949992,-37.29490295999858,53051.07586224001 2025-09-21,04:42:47.000,264,11081209,114205,0,1758429766,13862.868193850001,-37.569819029995415,53051.369321280006 2025-09-21,04:42:48.000,264,11081172,114365,0,1758429767,13862.27539856999,-36.31507389000035,53051.78156136 2025-09-21,04:42:49.000,264,11081223,114405,0,1758429768,13862.868193850001,-34.73606876999838,53052.207775680006 2025-09-21,04:42:50.000,264,11081181,114645,0,1758429769,13863.57550639999,-34.09459793999849,53052.543157440006 2025-09-21,04:42:51.000,264,11081240,114365,0,1758429770,13863.871904039996,-34.01705750999827,53052.94841040001 2025-09-21,04:42:52.000,264,11081248,114405,0,1758429771,13864.053784409996,-34.17918749999808,53053.17199824 2025-09-21,04:42:53.000,264,11081238,114365,0,1758429772,13864.168301680002,-34.313120970000455,53053.34667624 2025-09-21,04:42:54.000,264,11081193,114405,0,1758429773,13864.249137400002,-34.42590704999748,53053.45148304001 2025-09-21,04:42:55.000,264,11081227,114565,0,1758429774,13864.350182050002,-34.38361227000132,53053.53532848 2025-09-21,04:42:56.000,264,11081201,114405,0,1758429775,13864.431017769988,-34.32721922999917,53053.647122400005 2025-09-21,04:42:57.000,264,11081221,114405,0,1758429776,13864.518589799998,-34.299022710001736,53053.73096784 2025-09-21,04:42:58.000,264,11081227,114285,0,1758429777,13864.532062419989,-34.24262966999959,53053.73795496001 2025-09-21,04:42:59.000,264,11081238,114365,0,1758429778,13864.592689209989,-34.23558054000023,53053.79385192 2025-09-21,04:43:00.000,264,11081229,114085,0,1758429779,13864.612898139989,-34.22148228000151,53053.8218004 2025-09-21,04:43:01.000,264,11081223,114405,0,1758429780,13864.666788619994,-34.17213836999872,53053.92660720001 2025-09-21,04:43:02.000,264,11081256,114445,0,1758429781,13864.720679099999,-34.1932857599968,53053.933594320006 2025-09-21,04:43:03.000,264,11081249,114405,0,1758429782,13864.747624339994,-34.12279445999593,53053.95455568001 2025-09-21,04:43:04.000,264,11081273,114325,0,1758429783,13864.77456957999,-34.10164706999785,53053.97551704001 2025-09-21,04:43:05.000,264,11081305,114445,0,1758429784,13864.808251129994,-34.14394185000128,53054.04538824001 2025-09-21,04:43:06.000,264,11081322,114485,0,1758429785,13864.80151482,-34.10869619999721,53054.09429808001 2025-09-21,04:43:07.000,264,11081257,114245,0,1758429786,13864.828460059995,-34.12984358999529,53054.08731096 2025-09-21,04:43:08.000,264,11081308,114405,0,1758429787,13864.889086849995,-34.136892720001924,53054.08731096 2025-09-21,04:43:09.000,264,11081356,114405,0,1758429788,13864.87561422999,-34.136892720001924,53054.11525944 2025-09-21,04:43:10.000,264,11081318,114365,0,1758429789,13864.94297733,-34.15099098000064,53054.17115640001 2025-09-21,04:43:11.000,264,11081254,114445,0,1758429790,13864.969922569995,-34.15099098000064,53054.150195040005 2025-09-21,04:43:12.000,264,11081318,114245,0,1758429791,13864.99686780999,-34.16508923999936,53054.16416928 2025-09-21,04:43:13.000,264,11081307,114405,0,1758429792,13864.98339519,-34.17213836999872,53054.15718216 2025-09-21,04:43:14.000,264,11081235,114285,0,1758429793,13864.99686780999,-34.17918749999808,53054.17115640001 2025-09-21,04:43:15.000,264,11081289,114045,0,1758429794,13865.010340429995,-34.207384019995516,53054.206092 2025-09-21,04:43:16.000,264,11081308,114525,0,1758429795,13864.98339519,-34.22853141000087,53054.22006624001 2025-09-21,04:43:17.000,264,11081274,114525,0,1758429796,13865.00360412,-34.23558054000023,53054.21307912001 2025-09-21,04:43:18.000,264,11081260,114405,0,1758429797,13865.01707673999,-34.24262966999959,53054.24102760001 2025-09-21,04:43:19.000,264,11081339,114405,0,1758429798,13864.97665887999,-34.263777059997665,53054.21307912001 2025-09-21,04:43:20.000,264,11081282,114445,0,1758429799,13864.97665887999,-34.320170099999814,53054.18513064 2025-09-21,04:43:21.000,264,11081344,114765,0,1758429800,13864.949713639995,-34.313120970000455,53054.22705336 2025-09-21,04:43:22.000,264,11081313,114285,0,1758429801,13864.96318626,-34.39066140000068,53054.19211776001 2025-09-21,04:43:23.000,264,11081303,114285,0,1758429802,13864.97665887999,-34.39771053000004,53054.206092 2025-09-21,04:43:24.000,264,11081277,114365,0,1758429803,13864.929504709995,-34.440005309996195,53054.18513064 2025-09-21,04:43:25.000,264,11081340,114405,0,1758429804,13864.889086849995,-34.47525096000027,53054.150195040005 2025-09-21,04:43:26.000,264,11081282,114445,0,1758429805,13864.90255947,-34.52459486999578,53054.15718216 2025-09-21,04:43:27.000,264,11081270,114325,0,1758429806,13864.89582315999,-34.538693130001775,53054.16416928 2025-09-21,04:43:28.000,264,11081289,114365,0,1758429807,13864.91603208999,-34.56688964999921,53054.16416928 2025-09-21,04:43:29.000,264,11081267,114405,0,1758429808,13864.94297733,-34.60213529999601,53054.199104880005 2025-09-21,04:43:30.000,264,11081355,114325,0,1758429809,13864.889086849995,-34.609184429995366,53054.16416928 2025-09-21,04:43:31.000,264,11081297,114365,0,1758429810,13864.88235054,-34.609184429995366,53054.17115640001 2025-09-21,04:43:32.000,264,11081317,114525,0,1758429811,13864.848668989995,-34.58803703999729,53054.101285200006 2025-09-21,04:43:33.000,264,11081344,114445,0,1758429812,13864.89582315999,-34.616233560002,53054.101285200006 2025-09-21,04:43:34.000,264,11081340,114525,0,1758429813,13864.889086849995,-34.6514792099988,53054.1362208 2025-09-21,04:43:35.000,264,11081293,114405,0,1758429814,13864.868877919995,-34.70082312000159,53054.1362208 2025-09-21,04:43:36.000,264,11081320,114405,0,1758429815,13864.868877919995,-34.721970509999665,53054.1362208 2025-09-21,04:43:37.000,264,11081329,114605,0,1758429816,13864.848668989995,-34.778363550001814,53054.08731096 2025-09-21,04:43:38.000,264,11081306,114365,0,1758429817,13864.88235054,-34.80656006999925,53054.15718216 2025-09-21,04:43:39.000,264,11081326,114285,0,1758429818,13864.87561422999,-34.79951093999989,53054.17115640001 2025-09-21,04:43:40.000,264,11081286,114365,0,1758429819,13864.88235054,-34.8629531100014,53054.12923368 2025-09-21,04:43:41.000,264,11081267,114445,0,1758429820,13864.868877919995,-34.88410049999948,53054.12923368 2025-09-21,04:43:42.000,264,11081326,114485,0,1758429821,13864.88235054,-34.91934614999627,53054.14320792001 2025-09-21,04:43:43.000,264,11081298,114565,0,1758429822,13864.889086849995,-34.91934614999627,53054.17115640001 2025-09-21,04:43:44.000,264,11081316,114125,0,1758429823,13864.89582315999,-34.940493540001626,53054.15718216 2025-09-21,04:43:45.000,264,11081377,114485,0,1758429824,13864.848668989995,-34.98983744999714,53054.16416928 2025-09-21,04:43:46.000,264,11081301,114365,0,1758429825,13864.848668989995,-35.02508310000121,53054.11525944 2025-09-21,04:43:47.000,264,11081321,114485,0,1758429826,13864.83519636999,-35.081476139996084,53054.10827232 2025-09-21,04:43:48.000,264,11081347,114285,0,1758429827,13864.84193268,-35.116721790000156,53054.11525944 2025-09-21,04:43:49.000,264,11081312,114365,0,1758429828,13864.81498743999,-35.13786917999823,53054.11525944 2025-09-21,04:43:50.000,264,11081327,114605,0,1758429829,13864.77456957999,-35.15196743999695,53054.11525944 2025-09-21,04:43:51.000,264,11081352,114485,0,1758429830,13864.78130589,-35.180163960001664,53054.11525944 2025-09-21,04:43:52.000,264,11081283,114525,0,1758429831,13864.78130589,-35.2083604799991,53054.08731096 2025-09-21,04:43:53.000,264,11081262,114485,0,1758429832,13864.788042199994,-35.250655259995256,53054.07333672001 2025-09-21,04:43:54.000,264,11081323,114405,0,1758429833,13864.78130589,-35.27180265000061,53054.080323840004 2025-09-21,04:43:55.000,264,11081270,114405,0,1758429834,13864.76109696,-35.26475352000125,53054.04538824001 2025-09-21,04:43:56.000,264,11081355,114725,0,1758429835,13864.75436064999,-35.292950039998686,53054.03840112 2025-09-21,04:43:57.000,264,11081314,114525,0,1758429836,13864.78130589,-35.342293950001476,53054.080323840004 2025-09-21,04:43:58.000,264,11081296,114445,0,1758429837,13864.77456957999,-35.40573611999571,53054.01743976 2025-09-21,04:43:59.000,264,11081319,114565,0,1758429838,13864.73415171999,-35.44803089999914,53054.0663496 2025-09-21,04:44:00.000,264,11081342,114445,0,1758429839,13864.71394278999,-35.44098176999978,53054.01045264 2025-09-21,04:44:01.000,264,11081331,114325,0,1758429840,13864.75436064999,-35.525571329999366,53054.01743976 2025-09-21,04:44:02.000,264,11081277,114525,0,1758429841,13864.700470169999,-35.5537678499968,53053.9964784 2025-09-21,04:44:03.000,264,11081300,114285,0,1758429842,13864.660052309999,-35.56786610999552,53053.9615428 2025-09-21,04:44:04.000,264,11081248,114245,0,1758429843,13864.700470169999,-35.61721001999831,53053.9964784 2025-09-21,04:44:05.000,264,11081323,114365,0,1758429844,13864.680261239999,-35.60311175999959,53053.97551704001 2025-09-21,04:44:06.000,264,11081291,114405,0,1758429845,13864.680261239999,-35.6665539300011,53053.95455568001 2025-09-21,04:44:07.000,264,11081311,114445,0,1758429846,13864.660052309999,-35.722946969995974,53053.94058144 2025-09-21,04:44:08.000,264,11081318,114405,0,1758429847,13864.646579689994,-35.772290879998764,53053.94756856 2025-09-21,04:44:09.000,264,11081319,114405,0,1758429848,13864.639843379999,-35.78638913999748,53053.95455568001 2025-09-21,04:44:10.000,264,11081284,114445,0,1758429849,13864.626370759994,-35.82868392000091,53053.8916716 2025-09-21,04:44:11.000,264,11081353,114565,0,1758429850,13864.633107069989,-35.89917522000178,53053.88468448001 2025-09-21,04:44:12.000,264,11081283,114045,0,1758429851,13864.606161829994,-35.892126089995145,53053.912632960004 2025-09-21,04:44:13.000,264,11081270,114245,0,1758429852,13864.565743969993,-35.92737173999922,53053.92660720001 2025-09-21,04:44:14.000,264,11081243,114565,0,1758429853,13864.599425519998,-35.997863040000084,53053.87071024 2025-09-21,04:44:15.000,264,11081334,114325,0,1758429854,13864.626370759994,-35.990813910000725,53053.912632960004 2025-09-21,04:44:16.000,264,11081265,114405,0,1758429855,13864.559007659998,-36.04015781999624,53053.84276176 2025-09-21,04:44:17.000,264,11081272,114405,0,1758429856,13864.565743969993,-36.08245259999967,53053.84276176 2025-09-21,04:44:18.000,264,11081327,114685,0,1758429857,13864.599425519998,-36.08245259999967,53053.8218004 2025-09-21,04:44:19.000,264,11081298,114285,0,1758429858,13864.612898139989,-36.15294390000054,53053.84974888 2025-09-21,04:44:20.000,264,11081306,114205,0,1758429859,13864.592689209989,-36.167042159999255,53053.84974888 2025-09-21,04:44:21.000,264,11081296,114685,0,1758429860,13864.585952899994,-36.174091289998614,53053.8218004 2025-09-21,04:44:22.000,264,11081339,114325,0,1758429861,13864.579216589998,-36.216386070002045,53053.80782616001 2025-09-21,04:44:23.000,264,11081275,114205,0,1758429862,13864.572480279989,-36.20933693999541,53053.84974888 2025-09-21,04:44:24.000,264,11081330,114605,0,1758429863,13864.572480279989,-36.2586808499982,53053.77289056 2025-09-21,04:44:25.000,264,11081297,114245,0,1758429864,13864.565743969993,-36.286877369995636,53053.78686480001 2025-09-21,04:44:26.000,264,11081264,114205,0,1758429865,13864.565743969993,-36.25163171999884,53053.765903440006 2025-09-21,04:44:27.000,264,11081340,114205,0,1758429866,13864.518589799998,-36.30097563000163,53053.73096784 2025-09-21,04:44:28.000,264,11081330,114485,0,1758429867,13864.511853489988,-36.30802476000099,53053.72398072 2025-09-21,04:44:29.000,264,11081236,114605,0,1758429868,13864.538798729998,-36.29392650000227,53053.79385192 2025-09-21,04:44:30.000,264,11081310,114485,0,1758429869,13864.545535039993,-36.32212301999971,53053.7519292 2025-09-21,04:44:31.000,264,11081262,114285,0,1758429870,13864.525326109993,-36.36441779999586,53053.73795496001 2025-09-21,04:44:32.000,264,11081315,114485,0,1758429871,13864.545535039993,-36.350319539997145,53053.80782616001 2025-09-21,04:44:33.000,264,11081311,114645,0,1758429872,13864.505117179993,-36.37851606000186,53053.71699360001 2025-09-21,04:44:34.000,264,11081248,114125,0,1758429873,13864.498380869998,-36.37146692999522,53053.71699360001 2025-09-21,04:44:35.000,264,11081291,114405,0,1758429874,13864.511853489988,-36.37146692999522,53053.73795496001 2025-09-21,04:44:36.000,264,11081353,114405,0,1758429875,13864.525326109993,-36.392614320000575,53053.78686480001 2025-09-21,04:44:37.000,264,11081296,113965,0,1758429876,13864.511853489988,-36.42081083999801,53053.72398072 2025-09-21,04:44:38.000,264,11081266,114365,0,1758429877,13864.518589799998,-36.41376170999865,53053.72398072 2025-09-21,04:44:39.000,264,11081288,114365,0,1758429878,13864.484908249993,-36.406712579999294,53053.73096784 2025-09-21,04:44:40.000,264,11081296,114405,0,1758429879,13864.478171939998,-36.4701547500008,53053.71699360001 2025-09-21,04:44:41.000,264,11081276,114445,0,1758429880,13864.484908249993,-36.5054003999976,53053.696032240005 2025-09-21,04:44:42.000,264,11081317,114405,0,1758429881,13864.498380869998,-36.53359692000231,53053.71699360001 2025-09-21,04:44:43.000,264,11081285,114405,0,1758429882,13864.464699319993,-36.56179343999975,53053.696032240005 2025-09-21,04:44:44.000,264,11081319,114285,0,1758429883,13864.471435629988,-36.575891699998465,53053.66808376001 2025-09-21,04:44:45.000,264,11081363,114164,0,1758429884,13864.431017769988,-36.59703908999654,53053.71699360001 2025-09-21,04:44:46.000,264,11081302,114405,0,1758429885,13864.424281459993,-36.632284740000614,53053.67507088 2025-09-21,04:44:47.000,264,11081317,114445,0,1758429886,13864.397336219998,-36.618186480001896,53053.66109664 2025-09-21,04:44:48.000,264,11081331,114405,0,1758429887,13864.417545149998,-36.67457951999677,53053.70301936 2025-09-21,04:44:49.000,264,11081283,114205,0,1758429888,13864.336709429997,-36.68867777999549,53053.696032240005 2025-09-21,04:44:50.000,264,11081254,114485,0,1758429889,13864.370390980002,-36.68162864999613,53053.6121868 2025-09-21,04:44:51.000,264,11081264,114485,0,1758429890,13864.329973120002,-36.70277604000148,53053.65410952 2025-09-21,04:44:52.000,264,11081339,114445,0,1758429891,13864.296291569997,-36.759169079996354,53053.67507088 2025-09-21,04:44:53.000,264,11081289,114365,0,1758429892,13864.343445739993,-36.77326734000235,53053.66808376001 2025-09-21,04:44:54.000,264,11081269,114405,0,1758429893,13864.329973120002,-36.82261124999786,53053.64013528001 2025-09-21,04:44:55.000,264,11081307,114605,0,1758429894,13864.329973120002,-36.794414730000426,53053.66808376001 2025-09-21,04:44:56.000,264,11081332,114485,0,1758429895,13864.316500499997,-36.808512989999144,53053.65410952 2025-09-21,04:44:57.000,264,11081342,114245,0,1758429896,13864.276082639997,-36.794414730000426,53053.66808376001 2025-09-21,04:44:58.000,264,11081327,114445,0,1758429897,13864.309764190002,-36.808512989999144,53053.696032240005 2025-09-21,04:44:59.000,264,11081287,114325,0,1758429898,13864.255873709997,-36.84375863999594,53053.70301936 2025-09-21,04:45:00.000,264,11081322,114445,0,1758429899,13864.255873709997,-36.82966037999722,53053.647122400005 2025-09-21,04:45:01.000,264,11081261,114245,0,1758429900,13864.282818949992,-36.82261124999786,53053.73795496001 2025-09-21,04:45:02.000,264,11081283,114525,0,1758429901,13864.215455849997,-36.84375863999594,53053.71000648001 2025-09-21,04:45:03.000,264,11081301,114485,0,1758429902,13864.175037989997,-36.8508077699953,53053.73795496001 2025-09-21,04:45:04.000,264,11081318,114125,0,1758429903,13864.181774299992,-36.84375863999594,53053.682058 2025-09-21,04:45:05.000,264,11081305,114645,0,1758429904,13864.141356439992,-36.86490603000129,53053.71699360001 2025-09-21,04:45:06.000,264,11081284,114245,0,1758429905,13864.175037989997,-36.857856900001934,53053.696032240005 2025-09-21,04:45:07.000,264,11081331,114405,0,1758429906,13864.141356439992,-36.91424993999681,53053.66808376001 2025-09-21,04:45:08.000,264,11081268,114405,0,1758429907,13864.154829059997,-36.90720080999745,53053.70301936 2025-09-21,04:45:09.000,264,11081355,114245,0,1758429908,13864.141356439992,-36.90720080999745,53053.67507088 2025-09-21,04:45:10.000,264,11081298,114205,0,1758429909,13864.107674890001,-36.94244646000152,53053.66109664 2025-09-21,04:45:11.000,264,11081298,114445,0,1758429910,13864.127883820001,-36.928348199995526,53053.67507088 2025-09-21,04:45:12.000,264,11081313,114485,0,1758429911,13864.134620129997,-36.95654472000024,53053.71699360001 2025-09-21,04:45:13.000,264,11081293,114365,0,1758429912,13864.121147509992,-36.984741239997675,53053.70301936 2025-09-21,04:45:14.000,264,11081317,114405,0,1758429913,13864.127883820001,-36.9635938499996,53053.67507088 2025-09-21,04:45:15.000,264,11081313,114045,0,1758429914,13864.100938579992,-36.977692109998316,53053.70301936 2025-09-21,04:45:16.000,264,11081328,114405,0,1758429915,13864.100938579992,-36.9635938499996,53053.696032240005 2025-09-21,04:45:17.000,264,11081325,114445,0,1758429916,13864.080729649992,-36.9635938499996,53053.66109664 2025-09-21,04:45:18.000,264,11081388,114285,0,1758429917,13864.127883820001,-37.01293775999511,53053.72398072 2025-09-21,04:45:19.000,264,11081272,114285,0,1758429918,13864.148092750002,-37.01293775999511,53053.73096784 2025-09-21,04:45:20.000,264,11081339,114365,0,1758429919,13864.073993339996,-37.027036020001105,53053.70301936 2025-09-21,04:45:21.000,264,11081340,114325,0,1758429920,13864.100938579992,-36.99883949999639,53053.73096784 2025-09-21,04:45:22.000,264,11081353,114285,0,1758429921,13864.127883820001,-37.019986890001746,53053.77987768 2025-09-21,04:45:23.000,264,11081394,114365,0,1758429922,13864.073993339996,-37.00588862999575,53053.75891632001 2025-09-21,04:45:24.000,264,11081390,114405,0,1758429923,13864.141356439992,-37.027036020001105,53053.75891632001 2025-09-21,04:45:25.000,264,11081391,114405,0,1758429924,13864.134620129997,-37.019986890001746,53053.814813280005 2025-09-21,04:45:26.000,264,11081364,114245,0,1758429925,13864.094202269996,-37.05523253999854,53053.77289056 2025-09-21,04:45:27.000,264,11081432,114325,0,1758429926,13864.134620129997,-37.09047818999534,53053.83577464001 2025-09-21,04:45:28.000,264,11081312,114365,0,1758429927,13864.161565369992,-37.04818340999918,53053.83577464001 2025-09-21,04:45:29.000,264,11081364,114205,0,1758429928,13864.114411199997,-37.09752732000197,53053.84974888 2025-09-21,04:45:30.000,264,11081323,114285,0,1758429929,13864.141356439992,-37.041134279999824,53053.82878752 2025-09-21,04:45:31.000,264,11081396,114325,0,1758429930,13864.175037989997,-37.0622816699979,53053.82878752 2025-09-21,04:45:32.000,264,11081420,114445,0,1758429931,13864.175037989997,-37.041134279999824,53053.814813280005 2025-09-21,04:45:33.000,264,11081371,114405,0,1758429932,13864.181774299992,-37.07637992999662,53053.863723120005 2025-09-21,04:45:34.000,264,11081397,114285,0,1758429933,13864.242401089992,-37.0622816699979,53053.87769736001 2025-09-21,04:45:35.000,264,11081389,114325,0,1758429934,13864.269346330002,-37.01293775999511,53053.95455568001 2025-09-21,04:45:36.000,264,11081459,114365,0,1758429935,13864.242401089992,-37.019986890001746,53053.9615428 2025-09-21,04:45:37.000,264,11081351,114085,0,1758429936,13864.289555260002,-36.9635938499996,53054.01045264 2025-09-21,04:45:38.000,264,11081442,114325,0,1758429937,13864.316500499997,-36.977692109998316,53053.9964784 2025-09-21,04:45:39.000,264,11081423,114405,0,1758429938,13864.377127289998,-36.93539733000216,53054.09429808001 2025-09-21,04:45:40.000,264,11081403,114445,0,1758429939,13864.356918359998,-36.93539733000216,53054.080323840004 2025-09-21,04:45:41.000,264,11081357,114325,0,1758429940,13864.370390980002,-36.89310254999873,53054.16416928 2025-09-21,04:45:42.000,264,11081404,114285,0,1758429941,13864.370390980002,-36.86490603000129,53054.14320792001 2025-09-21,04:45:43.000,264,11081438,114325,0,1758429942,13864.417545149998,-36.83670950999658,53054.17115640001 2025-09-21,04:45:44.000,264,11081481,114325,0,1758429943,13864.444490389993,-36.84375863999594,53054.23404048 2025-09-21,04:45:45.000,264,11081425,114405,0,1758429944,13864.518589799998,-36.8508077699953,53054.317885920005 2025-09-21,04:45:46.000,264,11081416,114445,0,1758429945,13864.545535039993,-36.84375863999594,53054.33186016 2025-09-21,04:45:47.000,264,11081403,114164,0,1758429946,13864.505117179993,-36.84375863999594,53054.33186016 2025-09-21,04:45:48.000,264,11081406,114485,0,1758429947,13864.585952899994,-36.808512989999144,53054.3458344 2025-09-21,04:45:49.000,264,11081507,114285,0,1758429948,13864.572480279989,-36.759169079996354,53054.38077000001 2025-09-21,04:45:50.000,264,11081420,114285,0,1758429949,13864.646579689994,-36.752119949996995,53054.42269272 2025-09-21,04:45:51.000,264,11081487,114365,0,1758429950,13864.673524929989,-36.73802168999828,53054.42967984001 2025-09-21,04:45:52.000,264,11081523,114365,0,1758429951,13864.727415409994,-36.70277604000148,53054.485576800005 2025-09-21,04:45:53.000,264,11081433,114285,0,1758429952,13864.78130589,-36.68162864999613,53054.56942224 2025-09-21,04:45:54.000,264,11081497,114405,0,1758429953,13864.808251129994,-36.64638299999933,53054.583396480004 2025-09-21,04:45:55.000,264,11081476,114365,0,1758429954,13864.80151482,-36.625235610001255,53054.63230632 2025-09-21,04:45:56.000,264,11081512,114285,0,1758429955,13864.868877919995,-36.58998995999718,53054.64628056001 2025-09-21,04:45:57.000,264,11081551,114085,0,1758429956,13864.85540529999,-36.575891699998465,53054.68121616 2025-09-21,04:45:58.000,264,11081516,114164,0,1758429957,13864.84193268,-36.59703908999654,53054.67422904001 2025-09-21,04:45:59.000,264,11081489,114325,0,1758429958,13864.868877919995,-36.53359692000231,53054.77903584 2025-09-21,04:46:00.000,264,11081519,114445,0,1758429959,13864.91603208999,-36.56179343999975,53054.730126 2025-09-21,04:46:01.000,264,11081485,114205,0,1758429960,13864.95644994999,-36.56179343999975,53054.75807448 2025-09-21,04:46:02.000,264,11081518,114565,0,1758429961,13865.010340429995,-36.54064605000167,53054.82794568 2025-09-21,04:46:03.000,264,11081504,114365,0,1758429962,13865.03728566999,-36.519498659996316,53054.84191992001 2025-09-21,04:46:04.000,264,11081555,114285,0,1758429963,13865.06423091,-36.526547789995675,53054.79301008001 2025-09-21,04:46:05.000,264,11081497,114565,0,1758429964,13865.070967219996,-36.53359692000231,53054.82794568 2025-09-21,04:46:06.000,264,11081571,114245,0,1758429965,13865.05749459999,-36.55474431000039,53054.88384264001 2025-09-21,04:46:07.000,264,11081497,114445,0,1758429966,13865.06423091,-36.54064605000167,53054.939739600006 2025-09-21,04:46:08.000,264,11081549,114085,0,1758429967,13865.09791245999,-36.55474431000039,53054.820958560005 2025-09-21,04:46:09.000,264,11081533,114405,0,1758429968,13865.070967219996,-36.568842569999106,53054.89082976001 2025-09-21,04:46:10.000,264,11081573,114565,0,1758429969,13865.08443984,-36.568842569999106,53054.918778240004 2025-09-21,04:46:11.000,264,11081533,114365,0,1758429970,13865.04402198,-36.6040882199959,53054.86288128001 2025-09-21,04:46:12.000,264,11081559,114765,0,1758429971,13865.08443984,-36.59703908999654,53054.91179112001 2025-09-21,04:46:13.000,264,11081532,114285,0,1758429972,13865.07770352999,-36.61113734999526,53054.89082976001 2025-09-21,04:46:14.000,264,11081508,114565,0,1758429973,13865.070967219996,-36.618186480001896,53054.91179112001 2025-09-21,04:46:15.000,264,11081563,114285,0,1758429974,13865.06423091,-36.63933386999997,53054.88384264001 2025-09-21,04:46:16.000,264,11081547,114645,0,1758429975,13865.07770352999,-36.66753038999741,53054.88384264001 2025-09-21,04:46:17.000,264,11081553,114525,0,1758429976,13865.06423091,-36.73097255999892,53054.84191992001 2025-09-21,04:46:18.000,264,11081502,114245,0,1758429977,13865.070967219996,-36.73097255999892,53054.820958560005 2025-09-21,04:46:19.000,264,11081508,114685,0,1758429978,13865.04402198,-36.77326734000235,53054.85589416 2025-09-21,04:46:20.000,264,11081545,114365,0,1758429979,13865.06423091,-36.801463859999785,53054.82794568 2025-09-21,04:46:21.000,264,11081485,114405,0,1758429980,13865.03728566999,-36.84375863999594,53054.81397144001 2025-09-21,04:46:22.000,264,11081493,114365,0,1758429981,13865.03728566999,-36.82261124999786,53054.79301008001 2025-09-21,04:46:23.000,264,11081514,114285,0,1758429982,13865.02381305,-36.83670950999658,53054.730126 2025-09-21,04:46:24.000,264,11081601,114245,0,1758429983,13865.030549359995,-36.86490603000129,53054.81397144001 2025-09-21,04:46:25.000,264,11081574,114205,0,1758429984,13865.06423091,-36.91424993999681,53054.79301008001 2025-09-21,04:46:26.000,264,11081472,114245,0,1758429985,13865.06423091,-36.93539733000216,53054.751087360004 2025-09-21,04:46:27.000,264,11081497,114565,0,1758429986,13865.00360412,-36.94244646000152,53054.74410024001 2025-09-21,04:46:28.000,264,11081528,114325,0,1758429987,13864.98339519,-36.94949559000088,53054.772048720006 2025-09-21,04:46:29.000,264,11081529,114405,0,1758429988,13865.030549359995,-36.984741239997675,53054.751087360004 2025-09-21,04:46:30.000,264,11081456,114525,0,1758429989,13864.990131499995,-36.977692109998316,53054.79301008001 2025-09-21,04:46:31.000,264,11081433,114405,0,1758429990,13864.99686780999,-36.991790369997034,53054.75807448 2025-09-21,04:46:32.000,264,11081503,114565,0,1758429991,13865.02381305,-37.0622816699979,53054.7999972 2025-09-21,04:46:33.000,264,11081493,114445,0,1758429992,13864.98339519,-37.05523253999854,53054.77903584 2025-09-21,04:46:34.000,264,11081497,114205,0,1758429993,13865.02381305,-37.09752732000197,53054.74410024001 2025-09-21,04:46:35.000,264,11081527,114405,0,1758429994,13865.00360412,-37.12572383999941,53054.75807448 2025-09-21,04:46:36.000,264,11081492,114485,0,1758429995,13864.990131499995,-37.13277296999877,53054.75807448 2025-09-21,04:46:37.000,264,11081552,114485,0,1758429996,13864.98339519,-37.1750677500022,53054.75807448 2025-09-21,04:46:38.000,264,11081485,114525,0,1758429997,13865.010340429995,-37.18211688000156,53054.78602296 2025-09-21,04:46:39.000,264,11081485,114365,0,1758429998,13864.99686780999,-37.203264269999636,53054.80698432 2025-09-21,04:46:40.000,264,11081446,114365,0,1758429999,13865.02381305,-37.217362529998354,53054.77903584 2025-09-21,04:46:41.000,264,11081481,114365,0,1758430000,13864.969922569995,-37.23146078999707,53054.7999972 2025-09-21,04:46:42.000,264,11081500,114565,0,1758430001,13864.990131499995,-37.29490295999858,53054.772048720006 2025-09-21,04:46:43.000,264,11081480,114445,0,1758430002,13865.00360412,-37.3090012199973,53054.78602296 2025-09-21,04:46:44.000,264,11081481,114245,0,1758430003,13864.929504709995,-37.330148609995376,53054.8349328 2025-09-21,04:46:45.000,264,11081450,114365,0,1758430004,13864.969922569995,-37.35834513000009,53054.79301008001 2025-09-21,04:46:46.000,264,11081538,114245,0,1758430005,13865.00360412,-37.400639909996244,53054.77903584 2025-09-21,04:46:47.000,264,11081453,114365,0,1758430006,13864.97665887999,-37.442934689999674,53054.76506160001 2025-09-21,04:46:48.000,264,11081466,114125,0,1758430007,13864.96318626,-37.48522946999583,53054.78602296 2025-09-21,04:46:49.000,264,11081445,114445,0,1758430008,13864.99686780999,-37.49932773000182,53054.78602296 2025-09-21,04:46:50.000,264,11081503,114565,0,1758430009,13864.90255947,-37.54867163999734,53054.75807448 2025-09-21,04:46:51.000,264,11081505,114405,0,1758430010,13864.889086849995,-37.5557207699967,53054.730126 2025-09-21,04:46:52.000,264,11081459,114405,0,1758430011,13864.90255947,-37.59096642000077,53054.73711312 2025-09-21,04:46:53.000,264,11081492,114565,0,1758430012,13864.889086849995,-37.668506850000995,53054.73711312 2025-09-21,04:46:54.000,264,11081517,114085,0,1758430013,13864.86214161,-37.69670336999843,53054.69519040001 2025-09-21,04:46:55.000,264,11081453,114005,0,1758430014,13864.87561422999,-37.7671946699993,53054.67422904001 2025-09-21,04:46:56.000,264,11081499,114245,0,1758430015,13864.83519636999,-37.795391189996735,53054.68121616 2025-09-21,04:46:57.000,264,11081443,114405,0,1758430016,13864.82172375,-37.844735099999525,53054.68820328 2025-09-21,04:46:58.000,264,11081456,114645,0,1758430017,13864.79477850999,-37.837685970000166,53054.61833208 2025-09-21,04:46:59.000,264,11081440,114405,0,1758430018,13864.76109696,-37.88702987999568,53054.604357840006 2025-09-21,04:47:00.000,264,11081398,114365,0,1758430019,13864.71394278999,-37.94342291999783,53054.61833208 2025-09-21,04:47:01.000,264,11081422,114365,0,1758430020,13864.69373385999,-37.98571770000126,53054.55544800001 2025-09-21,04:47:02.000,264,11081422,114285,0,1758430021,13864.633107069989,-38.04211073999613,53054.54147376 2025-09-21,04:47:03.000,264,11081452,114285,0,1758430022,13864.633107069989,-38.05620900000213,53054.534486640005 2025-09-21,04:47:04.000,264,11081439,114365,0,1758430023,13864.633107069989,-38.112602039997,53054.49256392 2025-09-21,04:47:05.000,264,11081410,114285,0,1758430024,13864.579216589998,-38.17604420999851,53054.47160256 2025-09-21,04:47:06.000,264,11081457,114325,0,1758430025,13864.552271349989,-38.204240729995945,53054.40871848001 2025-09-21,04:47:07.000,264,11081498,114085,0,1758430026,13864.505117179993,-38.21833899000194,53054.415705600004 2025-09-21,04:47:08.000,264,11081431,114405,0,1758430027,13864.511853489988,-38.246535509999376,53054.42269272 2025-09-21,04:47:09.000,264,11081425,114365,0,1758430028,13864.498380869998,-38.28883028999553,53054.38077000001 2025-09-21,04:47:10.000,264,11081393,114245,0,1758430029,13864.491644559988,-38.33112506999896,53054.35980864001 2025-09-21,04:47:11.000,264,11081432,114485,0,1758430030,13864.437754079998,-38.35227245999704,53054.31089880001 2025-09-21,04:47:12.000,264,11081377,114405,0,1758430031,13864.410808840003,-38.35227245999704,53054.35282152 2025-09-21,04:47:13.000,264,11081406,114285,0,1758430032,13864.417545149998,-38.35227245999704,53054.35282152 2025-09-21,04:47:14.000,264,11081389,114365,0,1758430033,13864.417545149998,-38.38751811000111,53054.30391168 2025-09-21,04:47:15.000,264,11081406,114325,0,1758430034,13864.363654669993,-38.436862019996624,53054.30391168 2025-09-21,04:47:16.000,264,11081435,114365,0,1758430035,13864.329973120002,-38.443911149995984,53054.33186016 2025-09-21,04:47:17.000,264,11081434,114085,0,1758430036,13864.356918359998,-38.46505854000134,53054.31089880001 2025-09-21,04:47:18.000,264,11081408,114325,0,1758430037,13864.329973120002,-38.45800941000198,53054.33186016 2025-09-21,04:47:19.000,264,11081416,114365,0,1758430038,13864.316500499997,-38.45800941000198,53054.2759632 2025-09-21,04:47:20.000,264,11081441,114525,0,1758430039,13864.296291569997,-38.479156800000055,53054.28295032 2025-09-21,04:47:21.000,264,11081369,114445,0,1758430040,13864.282818949992,-38.56374635999964,53054.248014720004 2025-09-21,04:47:22.000,264,11081352,114485,0,1758430041,13864.296291569997,-38.606041139995796,53054.23404048 2025-09-21,04:47:23.000,264,11081359,114525,0,1758430042,13864.269346330002,-38.613090269995155,53054.26198896001 2025-09-21,04:47:24.000,264,11081420,114125,0,1758430043,13864.255873709997,-38.606041139995796,53054.22006624001 2025-09-21,04:47:25.000,264,11081362,114725,0,1758430044,13864.269346330002,-38.64833591999923,53054.24102760001 2025-09-21,04:47:26.000,264,11081405,114645,0,1758430045,13864.269346330002,-38.697679830002016,53054.268976080006 2025-09-21,04:47:27.000,264,11081363,114125,0,1758430046,13864.242401089992,-38.718827220000094,53054.22006624001 2025-09-21,04:47:28.000,264,11081374,114164,0,1758430047,13864.262610019992,-38.718827220000094,53054.150195040005 2025-09-21,04:47:29.000,264,11081434,114405,0,1758430048,13864.222192159992,-38.711778090000735,53054.206092 2025-09-21,04:47:30.000,264,11081442,114445,0,1758430049,13864.208719540002,-38.73292547999881,53054.21307912001 2025-09-21,04:47:31.000,264,11081376,114605,0,1758430050,13864.208719540002,-38.74702373999753,53054.206092 2025-09-21,04:47:32.000,264,11081355,114365,0,1758430051,13864.222192159992,-38.76112199999625,53054.19211776001 2025-09-21,04:47:33.000,264,11081349,114525,0,1758430052,13864.235664779997,-38.81046590999904,53054.22006624001 2025-09-21,04:47:34.000,264,11081375,114405,0,1758430053,13864.188510610002,-38.80341677999968,53054.206092 2025-09-21,04:47:35.000,264,11081396,114365,0,1758430054,13864.181774299992,-38.85276068999519,53054.199104880005 2025-09-21,04:47:36.000,264,11081390,114445,0,1758430055,13864.208719540002,-38.86685895000119,53054.14320792001 2025-09-21,04:47:37.000,264,11081372,114365,0,1758430056,13864.175037989997,-38.92325198999606,53054.18513064 2025-09-21,04:47:38.000,264,11081325,114405,0,1758430057,13864.208719540002,-38.90210459999798,53054.19211776001 2025-09-21,04:47:39.000,264,11081334,114164,0,1758430058,13864.181774299992,-38.9162028599967,53054.17115640001 2025-09-21,04:47:40.000,264,11081344,114045,0,1758430059,13864.181774299992,-38.95849764000013,53054.16416928 2025-09-21,04:47:41.000,264,11081357,114245,0,1758430060,13864.175037989997,-38.98669415999757,53054.17814352 2025-09-21,04:47:42.000,264,11081365,114205,0,1758430061,13864.188510610002,-38.97964502999821,53054.18513064 2025-09-21,04:47:43.000,264,11081422,114405,0,1758430062,13864.222192159992,-39.02193981000164,53054.22006624001 2025-09-21,04:47:44.000,264,11081355,114405,0,1758430063,13864.215455849997,-39.05013632999908,53054.18513064 2025-09-21,04:47:45.000,264,11081403,114405,0,1758430064,13864.215455849997,-39.08538197999587,53054.17115640001 2025-09-21,04:47:46.000,264,11081410,114405,0,1758430065,13864.262610019992,-39.08538197999587,53054.199104880005 2025-09-21,04:47:47.000,264,11081386,114325,0,1758430066,13864.222192159992,-39.09948024000187,53054.199104880005 2025-09-21,04:47:48.000,264,11081415,114445,0,1758430067,13864.201983229992,-39.106529370001226,53054.15718216 2025-09-21,04:47:49.000,264,11081352,114285,0,1758430068,13864.195246919997,-39.14177501999802,53054.206092 2025-09-21,04:47:50.000,264,11081357,114445,0,1758430069,13864.208719540002,-39.15587327999674,53054.21307912001 2025-09-21,04:47:51.000,264,11081400,114485,0,1758430070,13864.222192159992,-39.17702067000209,53054.21307912001 2025-09-21,04:47:52.000,264,11081402,114045,0,1758430071,13864.242401089992,-39.240462839996326,53054.23404048 2025-09-21,04:47:53.000,264,11081355,114325,0,1758430072,13864.161565369992,-39.22636457999761,53054.248014720004 2025-09-21,04:47:54.000,264,11081383,114325,0,1758430073,13864.195246919997,-39.26161023000168,53054.22705336 2025-09-21,04:47:55.000,264,11081373,114365,0,1758430074,13864.195246919997,-39.28275761999976,53054.25500184 2025-09-21,04:47:56.000,264,11081373,114485,0,1758430075,13864.161565369992,-39.289806749999116,53054.2759632 2025-09-21,04:47:57.000,264,11081422,114325,0,1758430076,13864.181774299992,-39.32505239999591,53054.32487304 2025-09-21,04:47:58.000,264,11081412,114525,0,1758430077,13864.161565369992,-39.33210152999527,53054.22705336 2025-09-21,04:47:59.000,264,11081340,114565,0,1758430078,13864.168301680002,-39.36029804999998,53054.22006624001 2025-09-21,04:48:00.000,264,11081421,114325,0,1758430079,13864.181774299992,-39.39554369999678,53054.268976080006 2025-09-21,04:48:01.000,264,11081356,114445,0,1758430080,13864.121147509992,-39.43078935000085,53054.21307912001 2025-09-21,04:48:02.000,264,11081407,114205,0,1758430081,13864.195246919997,-39.45193673999893,53054.317885920005 2025-09-21,04:48:03.000,264,11081365,114525,0,1758430082,13864.188510610002,-39.45193673999893,53054.199104880005 2025-09-21,04:48:04.000,264,11081368,114325,0,1758430083,13864.148092750002,-39.466034999997646,53054.24102760001 2025-09-21,04:48:05.000,264,11081381,114525,0,1758430084,13864.154829059997,-39.50128065000172,53054.268976080006 2025-09-21,04:48:06.000,264,11081380,114205,0,1758430085,13864.148092750002,-39.515378910000436,53054.28993744001 2025-09-21,04:48:07.000,264,11081347,114645,0,1758430086,13864.201983229992,-39.54357542999787,53054.2759632 2025-09-21,04:48:08.000,264,11081378,114445,0,1758430087,13864.195246919997,-39.53652629999851,53054.28993744001 2025-09-21,04:48:09.000,264,11081415,114005,0,1758430088,13864.208719540002,-39.53652629999851,53054.33884728001 2025-09-21,04:48:10.000,264,11081325,114405,0,1758430089,13864.181774299992,-39.578821080001944,53054.30391168 2025-09-21,04:48:11.000,264,11081349,114365,0,1758430090,13864.181774299992,-39.59996847000002,53054.35282152 2025-09-21,04:48:12.000,264,11081402,114045,0,1758430091,13864.228928470002,-39.64226324999618,53054.366795760005 2025-09-21,04:48:13.000,264,11081344,114205,0,1758430092,13864.161565369992,-39.63521411999682,53054.37378288 2025-09-21,04:48:14.000,264,11081430,114285,0,1758430093,13864.222192159992,-39.61406672999874,53054.35282152 2025-09-21,04:48:15.000,264,11081424,114205,0,1758430094,13864.228928470002,-39.62816498999746,53054.37378288 2025-09-21,04:48:16.000,264,11081386,114685,0,1758430095,13864.208719540002,-39.65636151000217,53054.39474424 2025-09-21,04:48:17.000,264,11081405,114285,0,1758430096,13864.249137400002,-39.64226324999618,53054.40871848001 2025-09-21,04:48:18.000,264,11081414,114245,0,1758430097,13864.249137400002,-39.62816498999746,53054.40173136 2025-09-21,04:48:19.000,264,11081361,114285,0,1758430098,13864.215455849997,-39.64226324999618,53054.366795760005 2025-09-21,04:48:20.000,264,11081427,114365,0,1758430099,13864.222192159992,-39.67750890000025,53054.39474424 2025-09-21,04:48:21.000,264,11081441,114525,0,1758430100,13864.208719540002,-39.66341064000153,53054.38775712001 2025-09-21,04:48:22.000,264,11081370,114365,0,1758430101,13864.208719540002,-39.63521411999682,53054.45762832001 2025-09-21,04:48:23.000,264,11081401,114365,0,1758430102,13864.201983229992,-39.65636151000217,53054.44365408 2025-09-21,04:48:24.000,264,11081370,114725,0,1758430103,13864.208719540002,-39.705705419997685,53054.42967984001 2025-09-21,04:48:25.000,264,11081420,114445,0,1758430104,13864.188510610002,-39.705705419997685,53054.42269272 2025-09-21,04:48:26.000,264,11081359,114405,0,1758430105,13864.195246919997,-39.73390193999512,53054.45762832001 2025-09-21,04:48:27.000,264,11081422,114525,0,1758430106,13864.201983229992,-39.7198036799964,53054.436666960006 2025-09-21,04:48:28.000,264,11081421,114445,0,1758430107,13864.181774299992,-39.76914758999919,53054.42269272 2025-09-21,04:48:29.000,264,11081396,114685,0,1758430108,13864.154829059997,-39.78324584999791,53054.415705600004 2025-09-21,04:48:30.000,264,11081366,114285,0,1758430109,13864.175037989997,-39.79029497999727,53054.415705600004 2025-09-21,04:48:31.000,264,11081379,114605,0,1758430110,13864.107674890001,-39.8325897600007,53054.40871848001 2025-09-21,04:48:32.000,264,11081434,114565,0,1758430111,13864.154829059997,-39.85373714999878,53054.40871848001 2025-09-21,04:48:33.000,264,11081439,114365,0,1758430112,13864.094202269996,-39.83963889000006,53054.366795760005 2025-09-21,04:48:34.000,264,11081388,114285,0,1758430113,13864.087465960001,-39.91717932000029,53054.366795760005 2025-09-21,04:48:35.000,264,11081389,114765,0,1758430114,13864.080729649992,-39.95242496999708,53054.415705600004 2025-09-21,04:48:36.000,264,11081426,114485,0,1758430115,13864.080729649992,-39.97357235999516,53054.40871848001 2025-09-21,04:48:37.000,264,11081381,114445,0,1758430116,13864.060520719991,-39.94537583999772,53054.39474424 2025-09-21,04:48:38.000,264,11081371,114325,0,1758430117,13864.026839170001,-39.987670620001154,53054.40173136 2025-09-21,04:48:39.000,264,11081356,114405,0,1758430118,13864.040311789991,-40.00176887999987,53054.436666960006 2025-09-21,04:48:40.000,264,11081430,114485,0,1758430119,13864.047048100001,-40.03701452999667,53054.45762832001 2025-09-21,04:48:41.000,264,11081437,114125,0,1758430120,13864.047048100001,-40.05816192000202,53054.40871848001 2025-09-21,04:48:42.000,264,11081355,114365,0,1758430121,13864.006630240001,-40.0793093100001,53054.40173136 2025-09-21,04:48:43.000,264,11081384,114445,0,1758430122,13863.98642131,-40.121604089996254,53054.4506412 2025-09-21,04:48:44.000,264,11081342,114405,0,1758430123,13863.959476069991,-40.107505829997535,53054.38775712001 2025-09-21,04:48:45.000,264,11081463,114405,0,1758430124,13863.91905820999,-40.17094799999904,53054.45762832001 2025-09-21,04:48:46.000,264,11081411,114405,0,1758430125,13863.912321899996,-40.149800610000966,53054.40173136 2025-09-21,04:48:47.000,264,11081424,114365,0,1758430126,13863.939267139991,-40.17094799999904,53054.38775712001 2025-09-21,04:48:48.000,264,11081442,114164,0,1758430127,13863.85843141999,-40.163898869999684,53054.366795760005 2025-09-21,04:48:49.000,264,11081365,114645,0,1758430128,13863.88537666,-40.24143929999991,53054.38775712001 2025-09-21,04:48:50.000,264,11081356,114285,0,1758430129,13863.89884927999,-40.27668494999671,53054.37378288 2025-09-21,04:48:51.000,264,11081315,114405,0,1758430130,13863.90558559,-40.283734079996066,53054.37378288 2025-09-21,04:48:52.000,264,11081320,114325,0,1758430131,13863.939267139991,-40.333077989998856,53054.40871848001 2025-09-21,04:48:53.000,264,11081372,114325,0,1758430132,13863.932530829996,-40.396520160000364,53054.4506412 2025-09-21,04:48:54.000,264,11081426,114405,0,1758430133,13863.87864034999,-40.382421900001646,53054.39474424 2025-09-21,04:48:55.000,264,11081431,114285,0,1758430134,13863.912321899996,-40.46701146000123,53054.42269272 2025-09-21,04:48:56.000,264,11081388,114565,0,1758430135,13863.8449588,-40.44586406999588,53054.38077000001 2025-09-21,04:48:57.000,264,11081359,114645,0,1758430136,13863.85843141999,-40.48815884999931,53054.37378288 2025-09-21,04:48:58.000,264,11081430,114325,0,1758430137,13863.871904039996,-40.5375027600021,53054.38775712001 2025-09-21,04:48:59.000,264,11081362,114325,0,1758430138,13863.8449588,-40.58684666999761,53054.415705600004 2025-09-21,04:49:00.000,264,11081392,114365,0,1758430139,13863.81801355999,-40.62914145000104,53054.415705600004 2025-09-21,04:49:01.000,264,11081393,114164,0,1758430140,13863.811277249995,-40.67848535999656,53054.35282152 2025-09-21,04:49:02.000,264,11081411,114405,0,1758430141,13863.78433201,-40.70668188000127,53054.38077000001 2025-09-21,04:49:03.000,264,11081394,114365,0,1758430142,13863.78433201,-40.741927529998065,53054.33884728001 2025-09-21,04:49:04.000,264,11081352,114605,0,1758430143,13863.80454094,-40.756025789996784,53054.3458344 2025-09-21,04:49:05.000,264,11081360,114445,0,1758430144,13863.76412308,-40.82651708999765,53054.28295032 2025-09-21,04:49:06.000,264,11081420,114525,0,1758430145,13863.76412308,-40.8829101299998,53054.31089880001 2025-09-21,04:49:07.000,264,11081419,114565,0,1758430146,13863.750650459995,-40.89700838999852,53054.30391168 2025-09-21,04:49:08.000,264,11081395,114485,0,1758430147,13863.70349629,-40.95340143000067,53054.26198896001 2025-09-21,04:49:09.000,264,11081330,113885,0,1758430148,13863.67655104999,-40.974548819998745,53054.28295032 2025-09-21,04:49:10.000,264,11081344,114245,0,1758430149,13863.71696890999,-41.03799099000025,53054.31089880001 2025-09-21,04:49:11.000,264,11081374,114405,0,1758430150,13863.710232599995,-41.08733489999577,53054.268976080006 2025-09-21,04:49:12.000,264,11081340,114565,0,1758430151,13863.69675997999,-41.10143316000176,53054.268976080006 2025-09-21,04:49:13.000,264,11081385,114325,0,1758430152,13863.65634211999,-41.11553142000048,53054.28295032 2025-09-21,04:49:14.000,264,11081388,114445,0,1758430153,13863.690023669995,-41.143727939997916,53054.28993744001 2025-09-21,04:49:15.000,264,11081422,114365,0,1758430154,13863.649605809995,-41.17192445999535,53054.28993744001 2025-09-21,04:49:16.000,264,11081363,114525,0,1758430155,13863.609187949995,-41.207170109999424,53054.29692456 2025-09-21,04:49:17.000,264,11081409,114565,0,1758430156,13863.57550639999,-41.24241575999622,53054.25500184 2025-09-21,04:49:18.000,264,11081399,114205,0,1758430157,13863.62266057,-41.28471053999965,53054.248014720004 2025-09-21,04:49:19.000,264,11081343,114205,0,1758430158,13863.57550639999,-41.27061228000093,53054.248014720004 2025-09-21,04:49:20.000,264,11081379,114405,0,1758430159,13863.54182485,-41.327005319995806,53054.24102760001 2025-09-21,04:49:21.000,264,11081370,114285,0,1758430160,13863.481198059999,-41.3411035800018,53054.23404048 2025-09-21,04:49:22.000,264,11081399,114405,0,1758430161,13863.454252819989,-41.36225096999988,53054.199104880005 2025-09-21,04:49:23.000,264,11081370,114405,0,1758430162,13863.49467067999,-41.3411035800018,53054.18513064 2025-09-21,04:49:24.000,264,11081397,114485,0,1758430163,13863.467725439994,-41.376349229998596,53054.199104880005 2025-09-21,04:49:25.000,264,11081339,114525,0,1758430164,13863.467725439994,-41.39749661999667,53054.17115640001 2025-09-21,04:49:26.000,264,11081374,114645,0,1758430165,13863.47446174999,-41.46093878999818,53054.18513064 2025-09-21,04:49:27.000,264,11081379,114405,0,1758430166,13863.420571269999,-41.45388965999882,53054.14320792001 2025-09-21,04:49:28.000,264,11081377,114005,0,1758430167,13863.393626029989,-41.4750370499969,53054.16416928 2025-09-21,04:49:29.000,264,11081368,114565,0,1758430168,13863.380153409998,-41.49618444000225,53054.10827232 2025-09-21,04:49:30.000,264,11081363,114485,0,1758430169,13863.393626029989,-41.53143008999905,53054.17814352 2025-09-21,04:49:31.000,264,11081296,114245,0,1758430170,13863.346471859993,-41.53847921999841,53054.12224656001 2025-09-21,04:49:32.000,264,11081306,114365,0,1758430171,13863.346471859993,-41.58077400000184,53054.101285200006 2025-09-21,04:49:33.000,264,11081334,114405,0,1758430172,13863.306053999993,-41.616019649998634,53054.1362208 2025-09-21,04:49:34.000,264,11081304,114485,0,1758430173,13863.332999239989,-41.65126529999543,53054.11525944 2025-09-21,04:49:35.000,264,11081308,114285,0,1758430174,13863.306053999993,-41.6865109499995,53054.05237536001 2025-09-21,04:49:36.000,264,11081303,114565,0,1758430175,13863.265636139993,-41.6865109499995,53054.04538824001 2025-09-21,04:49:37.000,264,11081337,114005,0,1758430176,13863.238690899998,-41.73585486000229,53054.01743976 2025-09-21,04:49:38.000,264,11081312,114245,0,1758430177,13863.231954589988,-41.792247899997164,53053.9964784 2025-09-21,04:49:39.000,264,11081344,114005,0,1758430178,13863.191536730003,-41.81339528999524,53054.02442688001 2025-09-21,04:49:40.000,264,11081329,114525,0,1758430179,13863.184800419993,-41.85569006999867,53053.9964784 2025-09-21,04:49:41.000,264,11081298,114525,0,1758430180,13863.157855179998,-41.88388658999611,53053.96852992 2025-09-21,04:49:42.000,264,11081272,114405,0,1758430181,13863.103964699993,-41.91208311000082,53053.94756856 2025-09-21,04:49:43.000,264,11081298,114565,0,1758430182,13863.083755769992,-42.00372179999977,53053.9615428 2025-09-21,04:49:44.000,264,11081343,114445,0,1758430183,13863.009656360002,-42.024869189997844,53053.912632960004 2025-09-21,04:49:45.000,264,11081249,114405,0,1758430184,13863.016392669997,-42.08831135999935,53053.8916716 2025-09-21,04:49:46.000,264,11081306,114405,0,1758430185,13863.023128979992,-42.08126222999999,53053.90564584001 2025-09-21,04:49:47.000,264,11081278,114285,0,1758430186,13862.982711119992,-42.09536048999871,53053.88468448001 2025-09-21,04:49:48.000,264,11081277,114565,0,1758430187,13862.996183739997,-42.16585178999958,53053.84974888 2025-09-21,04:49:49.000,264,11081249,114645,0,1758430188,13862.996183739997,-42.22224483000173,53053.84974888 2025-09-21,04:49:50.000,264,11081256,114365,0,1758430189,13862.962502189992,-42.25749047999852,53053.84276176 2025-09-21,04:49:51.000,264,11081278,114365,0,1758430190,13862.989447430002,-42.25749047999852,53053.87769736001 2025-09-21,04:49:52.000,264,11081327,114405,0,1758430191,13862.969238500002,-42.28568699999596,53053.85673600001 2025-09-21,04:49:53.000,264,11081245,114405,0,1758430192,13862.942293259992,-42.32093265000003,53053.88468448001 2025-09-21,04:49:54.000,264,11081304,114245,0,1758430193,13862.935556949997,-42.32093265000003,53053.765903440006 2025-09-21,04:49:55.000,264,11081269,114525,0,1758430194,13862.928820640002,-42.37732569000218,53053.80782616001 2025-09-21,04:49:56.000,264,11081285,114365,0,1758430195,13862.888402780001,-42.3914239500009,53053.80083904 2025-09-21,04:49:57.000,264,11081328,114285,0,1758430196,13862.942293259992,-42.426669599997695,53053.78686480001 2025-09-21,04:49:58.000,264,11081301,114645,0,1758430197,13862.881666469992,-42.45486611999513,53053.8218004 2025-09-21,04:49:59.000,264,11081220,114245,0,1758430198,13862.888402780001,-42.44781698999577,53053.8218004 2025-09-21,04:50:00.000,264,11081268,114565,0,1758430199,13862.881666469992,-42.49716089999856,53053.814813280005 2025-09-21,04:50:01.000,264,11081256,114445,0,1758430200,13862.861457539992,-42.55355394000071,53053.79385192 2025-09-21,04:50:02.000,264,11081259,114365,0,1758430201,13862.847984920001,-42.54650481000135,53053.80782616001 2025-09-21,04:50:03.000,264,11081238,114525,0,1758430202,13862.834512299996,-42.58175045999815,53053.79385192 2025-09-21,04:50:04.000,264,11081255,114285,0,1758430203,13862.800830749991,-42.58175045999815,53053.82878752 2025-09-21,04:50:05.000,264,11081295,114245,0,1758430204,13862.807567060001,-42.56765219999943,53053.78686480001 2025-09-21,04:50:06.000,264,11081322,114445,0,1758430205,13862.7671492,-42.61699611000222,53053.73096784 2025-09-21,04:50:07.000,264,11081250,114525,0,1758430206,13862.787358130001,-42.652241759999015,53053.79385192 2025-09-21,04:50:08.000,264,11081262,114445,0,1758430207,13862.780621819991,-42.66634001999773,53053.7519292 2025-09-21,04:50:09.000,264,11081281,114365,0,1758430208,13862.760412889991,-42.69453653999517,53053.77987768 2025-09-21,04:50:10.000,264,11081280,114285,0,1758430209,13862.780621819991,-42.701585670001805,53053.765903440006 2025-09-21,04:50:11.000,264,11081306,114485,0,1758430210,13862.74694027,-42.75797870999668,53053.765903440006 2025-09-21,04:50:12.000,264,11081305,114485,0,1758430211,13862.733467649996,-42.80027349000011,53053.765903440006 2025-09-21,04:50:13.000,264,11081275,114325,0,1758430212,13862.733467649996,-42.77912610000203,53053.7519292 2025-09-21,04:50:14.000,264,11081233,114285,0,1758430213,13862.68631348,-42.835519139996904,53053.77289056 2025-09-21,04:50:15.000,264,11081306,114325,0,1758430214,13862.69978609999,-42.84961739999562,53053.75891632001 2025-09-21,04:50:16.000,264,11081236,114365,0,1758430215,13862.719995029991,-42.89191217999905,53053.75891632001 2025-09-21,04:50:17.000,264,11081257,114365,0,1758430216,13862.63915930999,-42.90601043999777,53053.79385192 2025-09-21,04:50:18.000,264,11081305,114565,0,1758430217,13862.59874144999,-42.93420695999521,53053.72398072 2025-09-21,04:50:19.000,264,11081218,114405,0,1758430218,13862.62568669,-42.92715782999585,53053.72398072 2025-09-21,04:50:20.000,264,11081235,114405,0,1758430219,13862.60547776,-42.94125609000184,53053.73795496001 2025-09-21,04:50:21.000,264,11081249,114164,0,1758430220,13862.62568669,-42.95535435000056,53053.7519292 2025-09-21,04:50:22.000,264,11081256,114445,0,1758430221,13862.652631929996,-42.97650173999864,53053.7519292 2025-09-21,04:50:23.000,264,11081258,114325,0,1758430222,13862.59874144999,-43.02584565000143,53053.75891632001 2025-09-21,04:50:24.000,264,11081288,114565,0,1758430223,13862.53811465999,-42.99059999999736,53053.71699360001 2025-09-21,04:50:25.000,264,11081258,114525,0,1758430224,13862.551587279995,-43.061091299998225,53053.696032240005 2025-09-21,04:50:26.000,264,11081281,114685,0,1758430225,13862.531378349995,-43.061091299998225,53053.72398072 2025-09-21,04:50:27.000,264,11081202,114245,0,1758430226,13862.54485097,-43.03994391000015,53053.68904512001 2025-09-21,04:50:28.000,264,11081265,114445,0,1758430227,13862.52464204,-43.03289478000079,53053.77987768 2025-09-21,04:50:29.000,264,11081199,114365,0,1758430228,13862.490960489995,-43.054042169998866,53053.744942080004 2025-09-21,04:50:30.000,264,11081231,114045,0,1758430229,13862.47748786999,-43.096336950002296,53053.75891632001 2025-09-21,04:50:31.000,264,11081301,114485,0,1758430230,13862.45727893999,-43.096336950002296,53053.70301936 2025-09-21,04:50:32.000,264,11081214,114445,0,1758430231,13862.52464204,-43.08928781999566,53053.79385192 2025-09-21,04:50:33.000,264,11081209,114485,0,1758430232,13862.45727893999,-43.103386080001656,53053.80083904 2025-09-21,04:50:34.000,264,11081249,114405,0,1758430233,13862.490960489995,-43.096336950002296,53053.75891632001 2025-09-21,04:50:35.000,264,11081245,114525,0,1758430234,13862.49769679999,-43.13158259999909,53053.75891632001 2025-09-21,04:50:36.000,264,11081230,114205,0,1758430235,13862.44380632,-43.13863172999845,53053.79385192 2025-09-21,04:50:37.000,264,11081280,114285,0,1758430236,13862.490960489995,-43.14568085999781,53053.80083904 2025-09-21,04:50:38.000,264,11081225,114405,0,1758430237,13862.430333699995,-43.16682824999589,53053.765903440006 2025-09-21,04:50:39.000,264,11081290,114405,0,1758430238,13862.45727893999,-43.18092651000188,53053.7519292 2025-09-21,04:50:40.000,264,11081226,114565,0,1758430239,13862.44380632,-43.18797564000124,53053.7519292 2025-09-21,04:50:41.000,264,11081223,114445,0,1758430240,13862.39665214999,-43.21617215999868,53053.73795496001 2025-09-21,04:50:42.000,264,11081194,114725,0,1758430241,13862.40338846,-43.1950247700006,53053.765903440006 2025-09-21,04:50:43.000,264,11081232,114605,0,1758430242,13862.44380632,-43.26551607000147,53053.73096784 2025-09-21,04:50:44.000,264,11081264,114645,0,1758430243,13862.389915839995,-43.25846694000211,53053.72398072 2025-09-21,04:50:45.000,264,11081208,114325,0,1758430244,13862.39665214999,-43.27256520000083,53053.77987768 2025-09-21,04:50:46.000,264,11081201,114325,0,1758430245,13862.38317953,-43.30781084999762,53053.73795496001 2025-09-21,04:50:47.000,264,11081235,114485,0,1758430246,13862.33602535999,-43.30781084999762,53053.77289056 2025-09-21,04:50:48.000,264,11081249,114325,0,1758430247,13862.34276167,-43.30076171999826,53053.73795496001 2025-09-21,04:50:49.000,264,11081199,114365,0,1758430248,13862.302343809999,-43.343056500001694,53053.73096784 2025-09-21,04:50:50.000,264,11081197,114285,0,1758430249,13862.27539856999,-43.39944953999657,53053.72398072 2025-09-21,04:50:51.000,264,11081162,114565,0,1758430250,13862.268662259994,-43.37830214999849,53053.71699360001 2025-09-21,04:50:52.000,264,11081216,114365,0,1758430251,13862.31581642999,-43.413547799995285,53053.696032240005 2025-09-21,04:50:53.000,264,11081250,114365,0,1758430252,13862.329289049994,-43.42764606000128,53053.66109664 2025-09-21,04:50:54.000,264,11081261,114445,0,1758430253,13862.33602535999,-43.469940839997435,53053.68904512001 2025-09-21,04:50:55.000,264,11081205,114405,0,1758430254,13862.234980709989,-43.476989969996794,53053.682058 2025-09-21,04:50:56.000,264,11081257,114405,0,1758430255,13862.282134879999,-43.519284750000224,53053.70301936 2025-09-21,04:50:57.000,264,11081243,114565,0,1758430256,13862.221508089999,-43.54748126999766,53053.68904512001 2025-09-21,04:50:58.000,264,11081256,114365,0,1758430257,13862.234980709989,-43.59682518000045,53053.647122400005 2025-09-21,04:50:59.000,264,11081203,114525,0,1758430258,13862.214771779989,-43.653218219995324,53053.60519968 2025-09-21,04:51:00.000,264,11081254,114405,0,1758430259,13862.214771779989,-43.66731648000132,53053.64013528001 2025-09-21,04:51:01.000,264,11081169,114285,0,1758430260,13862.187826539994,-43.66731648000132,53053.647122400005 2025-09-21,04:51:02.000,264,11081209,114205,0,1758430261,13862.160881299998,-43.695512999998755,53053.6121868 2025-09-21,04:51:03.000,264,11081193,114445,0,1758430262,13862.160881299998,-43.68141474000004,53053.62616104 2025-09-21,04:51:04.000,264,11081196,114325,0,1758430263,13862.106990819993,-43.751906040000904,53053.61917392001 2025-09-21,04:51:05.000,264,11081175,114325,0,1758430264,13862.100254509998,-43.76600429999962,53053.63314816 2025-09-21,04:51:06.000,264,11081193,114325,0,1758430265,13862.086781889993,-43.82239734000177,53053.60519968 2025-09-21,04:51:07.000,264,11081134,114245,0,1758430266,13862.086781889993,-43.80829907999578,53053.61917392001 2025-09-21,04:51:08.000,264,11081225,114164,0,1758430267,13862.073309269988,-43.83649560000049,53053.61917392001 2025-09-21,04:51:09.000,264,11081182,114365,0,1758430268,13862.046364029993,-43.85059385999921,53053.60519968 2025-09-21,04:51:10.000,264,11081239,114285,0,1758430269,13862.053100339988,-43.90698690000136,53053.58423832 2025-09-21,04:51:11.000,264,11081203,114445,0,1758430270,13862.073309269988,-43.94928167999751,53053.62616104 2025-09-21,04:51:12.000,264,11081213,114325,0,1758430271,13861.985737239993,-43.93518341999879,53053.58423832 2025-09-21,04:51:13.000,264,11081232,114405,0,1758430272,13862.053100339988,-43.94928167999751,53053.58423832 2025-09-21,04:51:14.000,264,11081193,114285,0,1758430273,13862.019418789998,-43.977478200002224,53053.61917392001 2025-09-21,04:51:15.000,264,11081204,114485,0,1758430274,13862.039627719998,-44.01977297999838,53053.682058 2025-09-21,04:51:16.000,264,11081214,114285,0,1758430275,13862.005946169993,-44.040920369996456,53053.61917392001 2025-09-21,04:51:17.000,264,11081122,114405,0,1758430276,13861.985737239993,-44.06206776000181,53053.528341360005 2025-09-21,04:51:18.000,264,11081230,114365,0,1758430277,13862.012682479988,-44.06911689000117,53053.6121868 2025-09-21,04:51:19.000,264,11081221,114245,0,1758430278,13862.032891409988,-44.111411669997324,53053.61917392001 2025-09-21,04:51:20.000,264,11081223,114405,0,1758430279,13862.032891409988,-44.12550992999604,53053.598212560006 2025-09-21,04:51:21.000,264,11081144,114285,0,1758430280,13862.005946169993,-44.18190296999819,53053.64013528001 2025-09-21,04:51:22.000,264,11081245,114365,0,1758430281,13862.032891409988,-44.16780470999947,53053.59122544001 2025-09-21,04:51:23.000,264,11081194,114605,0,1758430282,13862.012682479988,-44.20305035999627,53053.64013528001 2025-09-21,04:51:24.000,264,11081129,114285,0,1758430283,13861.979000929998,-44.20305035999627,53053.598212560006 2025-09-21,04:51:25.000,264,11081102,114525,0,1758430284,13861.972264620003,-44.21714862000226,53053.65410952 2025-09-21,04:51:26.000,264,11081230,114445,0,1758430285,13861.992473550003,-44.21714862000226,53053.61917392001 2025-09-21,04:51:27.000,264,11081149,114485,0,1758430286,13861.925110449993,-44.22419775000162,53053.55628984 2025-09-21,04:51:28.000,264,11081268,114125,0,1758430287,13862.005946169993,-44.23829601000034,53053.62616104 2025-09-21,04:51:29.000,264,11081226,114405,0,1758430288,13861.891428900002,-44.25944339999842,53053.59122544001 2025-09-21,04:51:30.000,264,11081181,114445,0,1758430289,13861.884692589992,-44.287639919995854,53053.598212560006 2025-09-21,04:51:31.000,264,11081161,114445,0,1758430290,13861.844274729992,-44.273541659997136,53053.60519968 2025-09-21,04:51:32.000,264,11081190,114445,0,1758430291,13861.871219970002,-44.29468904999521,53053.59122544001 2025-09-21,04:51:33.000,264,11081198,114485,0,1758430292,13861.844274729992,-44.23829601000034,53053.62616104 2025-09-21,04:51:34.000,264,11081153,114485,0,1758430293,13861.790384250002,-44.30878731000121,53053.6121868 2025-09-21,04:51:35.000,264,11081173,114565,0,1758430294,13861.830802110002,-44.336983829998644,53053.577251200004 2025-09-21,04:51:36.000,264,11081201,114605,0,1758430295,13861.837538419997,-44.322885569999926,53053.577251200004 2025-09-21,04:51:37.000,264,11081195,114525,0,1758430296,13861.817329489997,-44.336983829998644,53053.51436712 2025-09-21,04:51:38.000,264,11081178,114205,0,1758430297,13861.803856869992,-44.36518034999608,53053.54231560001 2025-09-21,04:51:39.000,264,11081195,114205,0,1758430298,13861.797120559997,-44.379278610002075,53053.59122544001 2025-09-21,04:51:40.000,264,11081153,114405,0,1758430299,13861.763439009992,-44.39337687000079,53053.60519968 2025-09-21,04:51:41.000,264,11081168,114725,0,1758430300,13861.763439009992,-44.386327740001434,53053.59122544001 2025-09-21,04:51:42.000,264,11081238,114245,0,1758430301,13861.776911629997,-44.379278610002075,53053.61917392001 2025-09-21,04:51:43.000,264,11081124,114405,0,1758430302,13861.709548530001,-44.42157338999823,53053.58423832 2025-09-21,04:51:44.000,264,11081175,114485,0,1758430303,13861.756702699997,-44.449769909995666,53053.57026408001 2025-09-21,04:51:45.000,264,11081123,114325,0,1758430304,13861.729757460002,-44.4568190400023,53053.57026408001 2025-09-21,04:51:46.000,264,11081137,114405,0,1758430305,13861.716284839997,-44.48501555999974,53053.58423832 2025-09-21,04:51:47.000,264,11081141,114325,0,1758430306,13861.696075909997,-44.499113819998456,53053.56327696 2025-09-21,04:51:48.000,264,11081171,114205,0,1758430307,13861.702812219992,-44.53435946999525,53053.57026408001 2025-09-21,04:51:49.000,264,11081136,114365,0,1758430308,13861.682603289992,-44.52731033999589,53053.58423832 2025-09-21,04:51:50.000,264,11081203,114445,0,1758430309,13861.662394359992,-44.56960511999932,53053.56327696 2025-09-21,04:51:51.000,264,11081177,114005,0,1758430310,13861.635449119996,-44.58370337999804,53053.54930272001 2025-09-21,04:51:52.000,264,11081206,114405,0,1758430311,13861.628712810001,-44.548457730001246,53053.56327696 2025-09-21,04:51:53.000,264,11081190,114725,0,1758430312,13861.655658049996,-44.61189989999548,53053.55628984 2025-09-21,04:51:54.000,264,11081119,114285,0,1758430313,13861.662394359992,-44.60485076999612,53053.58423832 2025-09-21,04:51:55.000,264,11081212,114405,0,1758430314,13861.608503880001,-44.65419467999891,53053.57026408001 2025-09-21,04:51:56.000,264,11081213,114205,0,1758430315,13861.595031259996,-44.61189989999548,53053.59122544001 2025-09-21,04:51:57.000,264,11081223,114325,0,1758430316,13861.574822329996,-44.64714554999955,53053.62616104 2025-09-21,04:51:58.000,264,11081196,114605,0,1758430317,13861.574822329996,-44.64714554999955,53053.59122544001 2025-09-21,04:51:59.000,264,11081205,114645,0,1758430318,13861.52766816,-44.67534206999699,53053.58423832 2025-09-21,04:52:00.000,264,11081168,114205,0,1758430319,13861.574822329996,-44.67534206999699,53053.55628984 2025-09-21,04:52:01.000,264,11081194,114125,0,1758430320,13861.4872503,-44.689440329995705,53053.54930272001 2025-09-21,04:52:02.000,264,11081199,114405,0,1758430321,13861.514195539996,-44.69648946000234,53053.54930272001 2025-09-21,04:52:03.000,264,11081166,114405,0,1758430322,13861.48051398999,-44.71763685000042,53053.55628984 2025-09-21,04:52:04.000,264,11081113,114245,0,1758430323,13861.37946933999,-44.72468597999978,53053.528341360005 2025-09-21,04:52:05.000,264,11081106,114405,0,1758430324,13861.392941959995,-44.731735109999136,53053.58423832 2025-09-21,04:52:06.000,264,11081111,114525,0,1758430325,13861.44683244,-44.788128150001285,53053.53532848 2025-09-21,04:52:07.000,264,11081129,114525,0,1758430326,13861.42662351,-44.80222641,53053.46545728 2025-09-21,04:52:08.000,264,11081134,114525,0,1758430327,13861.38620565,-44.80927553999936,53053.45148304001 2025-09-21,04:52:09.000,264,11081126,114205,0,1758430328,13861.35926040999,-44.85861945000215,53053.4375088 2025-09-21,04:52:10.000,264,11081108,114445,0,1758430329,13861.372733029995,-44.89386509999895,53053.48641864 2025-09-21,04:52:11.000,264,11081113,114405,0,1758430330,13861.31884254999,-44.907963359997666,53053.44449592 2025-09-21,04:52:12.000,264,11081175,114485,0,1758430331,13861.27842468999,-44.90091422999831,53053.47244440001 2025-09-21,04:52:13.000,264,11081114,114405,0,1758430332,13861.25821575999,-44.957307270000456,53053.48641864 2025-09-21,04:52:14.000,264,11081127,114445,0,1758430333,13861.231270519995,-44.97845465999853,53053.45847016 2025-09-21,04:52:15.000,264,11081144,114405,0,1758430334,13861.26495207,-45.00665117999597,53053.50039288001 2025-09-21,04:52:16.000,264,11081189,114125,0,1758430335,13861.251479449995,-45.00665117999597,53053.40257320001 2025-09-21,04:52:17.000,264,11081060,114405,0,1758430336,13861.22453421,-45.020749440001964,53053.41654744 2025-09-21,04:52:18.000,264,11081138,114365,0,1758430337,13861.19758896999,-45.07714247999684,53053.4375088 2025-09-21,04:52:19.000,264,11081098,114365,0,1758430338,13861.190852659995,-45.091240739995555,53053.430521680006 2025-09-21,04:52:20.000,264,11081131,114565,0,1758430339,13861.190852659995,-45.09828987000219,53053.42353456001 2025-09-21,04:52:21.000,264,11081102,114205,0,1758430340,13861.190852659995,-45.09828987000219,53053.38161184001 2025-09-21,04:52:22.000,264,11081127,114445,0,1758430341,13861.11675324999,-45.06304421999812,53053.4375088 2025-09-21,04:52:23.000,264,11081115,114245,0,1758430342,13861.110016939994,-45.091240739995555,53053.41654744 2025-09-21,04:52:24.000,264,11081111,114565,0,1758430343,13861.103280629999,-45.140584649998345,53053.38859896 2025-09-21,04:52:25.000,264,11081127,114325,0,1758430344,13861.042653839999,-45.133535519998986,53053.37462472001 2025-09-21,04:52:26.000,264,11081106,114045,0,1758430345,13861.029181219994,-45.133535519998986,53053.360650480005 2025-09-21,04:52:27.000,264,11081099,114365,0,1758430346,13860.995499669989,-45.17583029999514,53053.360650480005 2025-09-21,04:52:28.000,264,11081120,114285,0,1758430347,13860.968554429994,-45.189928560001135,53053.3676376 2025-09-21,04:52:29.000,264,11081071,114565,0,1758430348,13860.948345499994,-45.16878116999578,53053.29077928 2025-09-21,04:52:30.000,264,11081083,114525,0,1758430349,13860.934872879989,-45.21107594999921,53053.33968912 2025-09-21,04:52:31.000,264,11081130,114365,0,1758430350,13860.934872879989,-45.21107594999921,53053.34667624 2025-09-21,04:52:32.000,264,11081071,114405,0,1758430351,13860.928136569994,-45.204026819999854,53053.33270200001 2025-09-21,04:52:33.000,264,11081067,114365,0,1758430352,13860.928136569994,-45.23927246999665,53053.30475352001 2025-09-21,04:52:34.000,264,11081073,114445,0,1758430353,13860.880982399998,-45.323862029996235,53053.33270200001 2025-09-21,04:52:35.000,264,11081130,114685,0,1758430354,13860.867509779993,-45.28156725000008,53053.32571488 2025-09-21,04:52:36.000,264,11081112,114445,0,1758430355,13860.860773469998,-45.28861637999944,53053.30475352001 2025-09-21,04:52:37.000,264,11081126,114565,0,1758430356,13860.880982399998,-45.27451812000072,53053.311740640005 2025-09-21,04:52:38.000,264,11081096,114164,0,1758430357,13860.827091919993,-45.33796029000223,53053.32571488 2025-09-21,04:52:39.000,264,11081087,114405,0,1758430358,13860.827091919993,-45.34500942000159,53053.32571488 2025-09-21,04:52:40.000,264,11081088,114365,0,1758430359,13860.867509779993,-45.366156809999666,53053.32571488 2025-09-21,04:52:41.000,264,11081171,114485,0,1758430360,13860.773201440003,-45.35205855000095,53053.28379216001 2025-09-21,04:52:42.000,264,11081093,114485,0,1758430361,13860.759728819998,-45.3943533299971,53053.28379216001 2025-09-21,04:52:43.000,264,11081061,114405,0,1758430362,13860.766465129993,-45.380255069998384,53053.2977664 2025-09-21,04:52:44.000,264,11081109,114485,0,1758430363,13860.719310959998,-45.373205939999025,53053.241869440004 2025-09-21,04:52:45.000,264,11081073,114365,0,1758430364,13860.719310959998,-45.38730419999774,53053.2977664 2025-09-21,04:52:46.000,264,11081129,114405,0,1758430365,13860.719310959998,-45.429598980001174,53053.29077928 2025-09-21,04:52:47.000,264,11081073,114164,0,1758430366,13860.692365720002,-45.429598980001174,53053.27680504 2025-09-21,04:52:48.000,264,11081144,114485,0,1758430367,13860.658684169997,-45.45779549999861,53053.24885656 2025-09-21,04:52:49.000,264,11081042,114325,0,1758430368,13860.651947860002,-45.44369723999989,53053.2278952 2025-09-21,04:52:50.000,264,11081144,114485,0,1758430369,13860.658684169997,-45.45074636999925,53053.262830800006 2025-09-21,04:52:51.000,264,11081040,114605,0,1758430370,13860.604793689992,-45.48599201999605,53053.22090808 2025-09-21,04:52:52.000,264,11081095,114325,0,1758430371,13860.577848449997,-45.493041149995406,53053.192959600005 2025-09-21,04:52:53.000,264,11081105,114445,0,1758430372,13860.591321070002,-45.493041149995406,53053.19994672 2025-09-21,04:52:54.000,264,11081099,114325,0,1758430373,13860.517221659997,-45.48599201999605,53053.21392096001 2025-09-21,04:52:55.000,264,11081088,114365,0,1758430374,13860.503749039992,-45.50009028000204,53053.27680504 2025-09-21,04:52:56.000,264,11081080,114325,0,1758430375,13860.523957969992,-45.493041149995406,53053.28379216001 2025-09-21,04:52:57.000,264,11081086,114525,0,1758430376,13860.523957969992,-45.493041149995406,53053.241869440004 2025-09-21,04:52:58.000,264,11081078,114485,0,1758430377,13860.510485350002,-45.47189375999733,53053.262830800006 2025-09-21,04:52:59.000,264,11081124,114485,0,1758430378,13860.470067490001,-45.50009028000204,53053.28379216001 2025-09-21,04:53:00.000,264,11081089,114285,0,1758430379,13860.463331179992,-45.5071394100014,53053.24885656 2025-09-21,04:53:01.000,264,11081108,114485,0,1758430380,13860.449858560001,-45.48599201999605,53053.30475352001 2025-09-21,04:53:02.000,264,11081163,114245,0,1758430381,13860.470067490001,-45.493041149995406,53053.241869440004 2025-09-21,04:53:03.000,264,11081094,114405,0,1758430382,13860.517221659997,-45.52123767000012,53053.29077928 2025-09-21,04:53:04.000,264,11081136,114405,0,1758430383,13860.456594869996,-45.47894288999669,53053.2977664 2025-09-21,04:53:05.000,264,11081079,114565,0,1758430384,13860.463331179992,-45.493041149995406,53053.2977664 2025-09-21,04:53:06.000,264,11081097,114365,0,1758430385,13860.470067490001,-45.47894288999669,53053.35366336001 2025-09-21,04:53:07.000,264,11081094,114245,0,1758430386,13860.402704389991,-45.47189375999733,53053.311740640005 2025-09-21,04:53:08.000,264,11081098,114365,0,1758430387,13860.409440700001,-45.48599201999605,53053.29077928 2025-09-21,04:53:09.000,264,11081105,114525,0,1758430388,13860.389231770001,-45.47894288999669,53053.262830800006 2025-09-21,04:53:10.000,264,11081036,114405,0,1758430389,13860.389231770001,-45.5071394100014,53053.25584368001 2025-09-21,04:53:11.000,264,11081080,114445,0,1758430390,13860.416177009996,-45.50009028000204,53053.311740640005 2025-09-21,04:53:12.000,264,11081098,114005,0,1758430391,13860.369022840001,-45.47189375999733,53053.27680504 2025-09-21,04:53:13.000,264,11081029,114405,0,1758430392,13860.34881391,-45.493041149995406,53053.28379216001 2025-09-21,04:53:14.000,264,11081096,114125,0,1758430393,13860.34881391,-45.556483319996914,53053.34667624 2025-09-21,04:53:15.000,264,11081050,114525,0,1758430394,13860.32860498,-45.52123767000012,53053.27680504 2025-09-21,04:53:16.000,264,11081053,114525,0,1758430395,13860.362286529991,-45.52123767000012,53053.30475352001 2025-09-21,04:53:17.000,264,11081118,114365,0,1758430396,13860.30839605,-45.549434189997555,53053.23488232001 2025-09-21,04:53:18.000,264,11081111,114125,0,1758430397,13860.342077599991,-45.549434189997555,53053.28379216001 2025-09-21,04:53:19.000,264,11081100,114325,0,1758430398,13860.294923429996,-45.57058157999563,53053.24885656 2025-09-21,04:53:20.000,264,11081120,114325,0,1758430399,13860.30839605,-45.605827229999704,53053.21392096001 2025-09-21,04:53:21.000,264,11081011,114325,0,1758430400,13860.281450809991,-45.62697461999778,53053.241869440004 2025-09-21,04:53:22.000,264,11081110,114285,0,1758430401,13860.26124187999,-45.62697461999778,53053.25584368001 2025-09-21,04:53:23.000,264,11081067,114365,0,1758430402,13860.30839605,-45.6410728799965,53053.22090808 2025-09-21,04:53:24.000,264,11081082,114325,0,1758430403,13860.274714499996,-45.61992548999842,53053.22090808 2025-09-21,04:53:25.000,264,11081055,114365,0,1758430404,13860.22082401999,-45.61992548999842,53053.24885656 2025-09-21,04:53:26.000,264,11081030,114565,0,1758430405,13860.26124187999,-45.68336765999993,53053.241869440004 2025-09-21,04:53:27.000,264,11081126,114325,0,1758430406,13860.234296639996,-45.66222027000185,53053.26981792 2025-09-21,04:53:28.000,264,11081009,114405,0,1758430407,13860.24776926,-45.66222027000185,53053.25584368001 2025-09-21,04:53:29.000,264,11081037,114405,0,1758430408,13860.16693354,-45.65517113999522,53053.27680504 2025-09-21,04:53:30.000,264,11081075,114605,0,1758430409,13860.153460919995,-45.69746591999865,53053.26981792 2025-09-21,04:53:31.000,264,11081086,114205,0,1758430410,13860.12651568,-45.69746591999865,53053.24885656 2025-09-21,04:53:32.000,264,11081054,114125,0,1758430411,13860.133251989995,-45.69746591999865,53053.2278952 2025-09-21,04:53:33.000,264,11081004,114285,0,1758430412,13860.16693354,-45.66926940000121,53053.241869440004 2025-09-21,04:53:34.000,264,11081042,114565,0,1758430413,13860.16693354,-45.69746591999865,53053.262830800006 2025-09-21,04:53:35.000,264,11081076,114365,0,1758430414,13860.16693354,-45.71861330999673,53053.2278952 2025-09-21,04:53:36.000,264,11081047,114405,0,1758430415,13860.18040615999,-45.74680983000144,53053.27680504 2025-09-21,04:53:37.000,264,11081059,114365,0,1758430416,13860.173669849995,-45.76090809000016,53053.27680504 2025-09-21,04:53:38.000,264,11081129,114205,0,1758430417,13860.214087709996,-45.732711569995445,53053.311740640005 2025-09-21,04:53:39.000,264,11081067,113965,0,1758430418,13860.18714247,-45.782055479998235,53053.31872776 2025-09-21,04:53:40.000,264,11081020,114325,0,1758430419,13860.16693354,-45.767957219999516,53053.27680504 2025-09-21,04:53:41.000,264,11081073,114365,0,1758430420,13860.2073514,-45.80320286999631,53053.33270200001 2025-09-21,04:53:42.000,264,11081021,114164,0,1758430421,13860.24776926,-45.831399390001025,53053.30475352001 2025-09-21,04:53:43.000,264,11081018,114325,0,1758430422,13860.22082401999,-45.85959590999846,53053.2977664 2025-09-21,04:53:44.000,264,11081067,114445,0,1758430423,13860.22756033,-45.838448520000384,53053.34667624 2025-09-21,04:53:45.000,264,11081070,114365,0,1758430424,13860.281450809991,-45.838448520000384,53053.34667624 2025-09-21,04:53:46.000,264,11081078,114445,0,1758430425,13860.22756033,-45.90189069000189,53053.37462472001 2025-09-21,04:53:47.000,264,11081028,114485,0,1758430426,13860.26797819,-45.90893982000125,53053.39558608 2025-09-21,04:53:48.000,264,11081017,114445,0,1758430427,13860.24776926,-45.91598895000061,53053.38161184001 2025-09-21,04:53:49.000,264,11081038,114485,0,1758430428,13860.26124187999,-45.92303807999997,53053.35366336001 2025-09-21,04:53:50.000,264,11081068,114125,0,1758430429,13860.26797819,-45.91598895000061,53053.35366336001 2025-09-21,04:53:51.000,264,11081049,114445,0,1758430430,13860.281450809991,-45.93008720999933,53053.38161184001 2025-09-21,04:53:52.000,264,11081086,114285,0,1758430431,13860.24103294999,-45.90189069000189,53053.38859896 2025-09-21,04:53:53.000,264,11081088,114205,0,1758430432,13860.24776926,-45.94418546999805,53053.39558608 2025-09-21,04:53:54.000,264,11081030,114285,0,1758430433,13860.281450809991,-45.965332859996124,53053.4375088 2025-09-21,04:53:55.000,264,11081023,114405,0,1758430434,13860.281450809991,-45.94418546999805,53053.44449592 2025-09-21,04:53:56.000,264,11081054,114645,0,1758430435,13860.28818712,-45.97238198999548,53053.48641864 2025-09-21,04:53:57.000,264,11081089,114085,0,1758430436,13860.274714499996,-45.951234599997406,53053.44449592 2025-09-21,04:53:58.000,264,11081094,114285,0,1758430437,13860.26797819,-45.99352938000084,53053.4375088 2025-09-21,04:53:59.000,264,11081087,114205,0,1758430438,13860.294923429996,-45.99352938000084,53053.42353456001 2025-09-21,04:54:00.000,264,11081075,114285,0,1758430439,13860.26797819,-46.007627639999555,53053.42353456001 2025-09-21,04:54:01.000,264,11081016,114085,0,1758430440,13860.26797819,-46.007627639999555,53053.45847016 2025-09-21,04:54:02.000,264,11081067,114205,0,1758430441,13860.274714499996,-45.98648025000148,53053.479431520005 2025-09-21,04:54:03.000,264,11081034,114365,0,1758430442,13860.294923429996,-46.014676769998914,53053.479431520005 2025-09-21,04:54:04.000,264,11080984,114125,0,1758430443,13860.234296639996,-46.000578510000196,53053.49340576 2025-09-21,04:54:05.000,264,11080990,114285,0,1758430444,13860.26797819,-46.04992241999571,53053.50039288001 2025-09-21,04:54:06.000,264,11081091,114565,0,1758430445,13860.294923429996,-46.04992241999571,53053.51436712 2025-09-21,04:54:07.000,264,11081114,114325,0,1758430446,13860.26797819,-46.09221719999914,53053.54231560001 2025-09-21,04:54:08.000,264,11081093,114405,0,1758430447,13860.30839605,-46.056971550002345,53053.53532848 2025-09-21,04:54:09.000,264,11081099,114525,0,1758430448,13860.34881391,-46.064020680001704,53053.59122544001 2025-09-21,04:54:10.000,264,11081049,114285,0,1758430449,13860.369022840001,-46.07106981000106,53053.61917392001 2025-09-21,04:54:11.000,264,11081021,114565,0,1758430450,13860.335341289996,-46.09221719999914,53053.61917392001 2025-09-21,04:54:12.000,264,11081039,114405,0,1758430451,13860.395968079996,-46.11336458999722,53053.67507088 2025-09-21,04:54:13.000,264,11081050,114325,0,1758430452,13860.389231770001,-46.11336458999722,53053.68904512001 2025-09-21,04:54:14.000,264,11081063,114405,0,1758430453,13860.395968079996,-46.07811894000042,53053.67507088 2025-09-21,04:54:15.000,264,11081106,114125,0,1758430454,13860.369022840001,-46.11336458999722,53053.67507088 2025-09-21,04:54:16.000,264,11081073,114005,0,1758430455,13860.429649630001,-46.127462849995936,53053.696032240005 2025-09-21,04:54:17.000,264,11081087,114405,0,1758430456,13860.416177009996,-46.12041371999658,53053.72398072 2025-09-21,04:54:18.000,264,11081054,114445,0,1758430457,13860.416177009996,-46.127462849995936,53053.765903440006 2025-09-21,04:54:19.000,264,11081079,114085,0,1758430458,13860.429649630001,-46.0992663299985,53053.73096784 2025-09-21,04:54:20.000,264,11081085,114405,0,1758430459,13860.470067490001,-46.127462849995936,53053.78686480001 2025-09-21,04:54:21.000,264,11081055,114845,0,1758430460,13860.476803799997,-46.0992663299985,53053.77289056 2025-09-21,04:54:22.000,264,11081054,114405,0,1758430461,13860.530694280002,-46.07106981000106,53053.814813280005 2025-09-21,04:54:23.000,264,11081069,114445,0,1758430462,13860.517221659997,-46.09221719999914,53053.863723120005 2025-09-21,04:54:24.000,264,11081099,114285,0,1758430463,13860.483540109992,-46.07106981000106,53053.80083904 2025-09-21,04:54:25.000,264,11081036,114245,0,1758430464,13860.537430589997,-46.07106981000106,53053.82878752 2025-09-21,04:54:26.000,264,11081030,114325,0,1758430465,13860.557639519997,-46.056971550002345,53053.8916716 2025-09-21,04:54:27.000,264,11081046,114125,0,1758430466,13860.598057379997,-46.0992663299985,53053.89865872 2025-09-21,04:54:28.000,264,11081086,114365,0,1758430467,13860.564375829992,-46.03582415999699,53053.94756856 2025-09-21,04:54:29.000,264,11081076,113965,0,1758430468,13860.544166899992,-46.04287328999635,53053.8916716 2025-09-21,04:54:30.000,264,11081090,114405,0,1758430469,13860.523957969992,-46.014676769998914,53053.912632960004 2025-09-21,04:54:31.000,264,11081083,114365,0,1758430470,13860.591321070002,-46.02172589999827,53053.9964784 2025-09-21,04:54:32.000,264,11081022,114205,0,1758430471,13860.598057379997,-46.02877502999763,53053.98949128 2025-09-21,04:54:33.000,264,11081076,114565,0,1758430472,13860.604793689992,-46.04992241999571,53053.9964784 2025-09-21,04:54:34.000,264,11081024,114485,0,1758430473,13860.611530000002,-46.07106981000106,53054.03840112 2025-09-21,04:54:35.000,264,11081060,114245,0,1758430474,13860.604793689992,-46.09221719999914,53054.031414000005 2025-09-21,04:54:36.000,264,11081000,114405,0,1758430475,13860.604793689992,-46.09221719999914,53053.9964784 2025-09-21,04:54:37.000,264,11081003,114245,0,1758430476,13860.577848449997,-46.08516806999978,53054.08731096 2025-09-21,04:54:38.000,264,11081025,114325,0,1758430477,13860.571112140002,-46.127462849995936,53054.07333672001 2025-09-21,04:54:39.000,264,11081048,114565,0,1758430478,13860.571112140002,-46.09221719999914,53054.07333672001 2025-09-21,04:54:40.000,264,11081036,114325,0,1758430479,13860.584584759992,-46.15565937000065,53054.05936248 2025-09-21,04:54:41.000,264,11081054,114325,0,1758430480,13860.571112140002,-46.16270850000001,53054.101285200006 2025-09-21,04:54:42.000,264,11081068,114645,0,1758430481,13860.611530000002,-46.14861024000129,53054.12923368 2025-09-21,04:54:43.000,264,11081047,114405,0,1758430482,13860.591321070002,-46.233199800000875,53054.11525944 2025-09-21,04:54:44.000,264,11081014,114485,0,1758430483,13860.591321070002,-46.21205240999552,53054.05936248 2025-09-21,04:54:45.000,264,11081021,114405,0,1758430484,13860.571112140002,-46.21910154000216,53054.07333672001 2025-09-21,04:54:46.000,264,11081033,114285,0,1758430485,13860.577848449997,-46.197954149996804,53054.12224656001 2025-09-21,04:54:47.000,264,11081099,114405,0,1758430486,13860.550903210002,-46.190905019997444,53054.12224656001 2025-09-21,04:54:48.000,264,11081098,114164,0,1758430487,13860.550903210002,-46.21205240999552,53054.15718216 2025-09-21,04:54:49.000,264,11081097,114485,0,1758430488,13860.503749039992,-46.226150670001516,53054.10827232 2025-09-21,04:54:50.000,264,11081007,114365,0,1758430489,13860.544166899992,-46.21205240999552,53054.14320792001 2025-09-21,04:54:51.000,264,11081107,114445,0,1758430490,13860.517221659997,-46.25434718999895,53054.15718216 2025-09-21,04:54:52.000,264,11081034,114405,0,1758430491,13860.510485350002,-46.26139631999831,53054.1362208 2025-09-21,04:54:53.000,264,11081061,114445,0,1758430492,13860.497012729997,-46.25434718999895,53054.12923368 2025-09-21,04:54:54.000,264,11081063,114365,0,1758430493,13860.523957969992,-46.26139631999831,53054.15718216 2025-09-21,04:54:55.000,264,11081022,114365,0,1758430494,13860.483540109992,-46.24729805999959,53054.23404048 2025-09-21,04:54:56.000,264,11081013,114405,0,1758430495,13860.476803799997,-46.24729805999959,53054.19211776001 2025-09-21,04:54:57.000,264,11081076,114565,0,1758430496,13860.483540109992,-46.25434718999895,53054.17115640001 2025-09-21,04:54:58.000,264,11081079,114405,0,1758430497,13860.449858560001,-46.240248930000234,53054.19211776001 2025-09-21,04:54:59.000,264,11081030,114445,0,1758430498,13860.416177009996,-46.25434718999895,53054.14320792001 2025-09-21,04:55:00.000,264,11081028,114365,0,1758430499,13860.409440700001,-46.27549457999703,53054.206092 2025-09-21,04:55:01.000,264,11081006,114405,0,1758430500,13860.409440700001,-46.26139631999831,53054.17814352 2025-09-21,04:55:02.000,264,11081037,114245,0,1758430501,13860.369022840001,-46.28254370999639,53054.23404048 2025-09-21,04:55:03.000,264,11081060,114405,0,1758430502,13860.335341289996,-46.28254370999639,53054.24102760001 2025-09-21,04:55:04.000,264,11081027,114485,0,1758430503,13860.294923429996,-46.33188761999918,53054.28295032 2025-09-21,04:55:05.000,264,11081012,114565,0,1758430504,13860.281450809991,-46.28959283999575,53054.23404048 2025-09-21,04:55:06.000,264,11081037,114485,0,1758430505,13860.28818712,-46.28959283999575,53054.2759632 2025-09-21,04:55:07.000,264,11081040,114365,0,1758430506,13860.28818712,-46.28959283999575,53054.28993744001 2025-09-21,04:55:08.000,264,11081072,114485,0,1758430507,13860.2073514,-46.30369110000174,53054.22705336 2025-09-21,04:55:09.000,264,11080977,114445,0,1758430508,13860.214087709996,-46.30369110000174,53054.29692456 2025-09-21,04:55:10.000,264,11081027,114365,0,1758430509,13860.20061508999,-46.27549457999703,53054.30391168 2025-09-21,04:55:11.000,264,11081069,114405,0,1758430510,13860.193878779995,-46.29664196999511,53054.29692456 2025-09-21,04:55:12.000,264,11081092,114325,0,1758430511,13860.16019722999,-46.29664196999511,53054.28295032 2025-09-21,04:55:13.000,264,11080999,114405,0,1758430512,13860.10630675,-46.28959283999575,53054.28295032 2025-09-21,04:55:14.000,264,11081038,114445,0,1758430513,13860.13998829999,-46.26139631999831,53054.28993744001 2025-09-21,04:55:15.000,264,11081038,114205,0,1758430514,13860.113043059995,-46.28254370999639,53054.31089880001 2025-09-21,04:55:16.000,264,11081060,114485,0,1758430515,13860.04567996,-46.226150670001516,53054.25500184 2025-09-21,04:55:17.000,264,11081042,114445,0,1758430516,13860.052416269995,-46.29664196999511,53054.2759632 2025-09-21,04:55:18.000,264,11081054,114325,0,1758430517,13859.971580549995,-46.30369110000174,53054.29692456 2025-09-21,04:55:19.000,264,11081043,114405,0,1758430518,13859.991789479995,-46.27549457999703,53054.29692456 2025-09-21,04:55:20.000,264,11081072,114325,0,1758430519,13859.96484424,-46.240248930000234,53054.25500184 2025-09-21,04:55:21.000,264,11080990,114365,0,1758430520,13859.91769006999,-46.28959283999575,53054.19211776001 2025-09-21,04:55:22.000,264,11081054,114445,0,1758430521,13859.91769006999,-46.28254370999639,53054.25500184 2025-09-21,04:55:23.000,264,11081004,114405,0,1758430522,13859.92442638,-46.26844544999767,53054.22006624001 2025-09-21,04:55:24.000,264,11081043,114164,0,1758430523,13859.884008519999,-46.26139631999831,53054.248014720004 2025-09-21,04:55:25.000,264,11081034,114605,0,1758430524,13859.884008519999,-46.25434718999895,53054.21307912001 2025-09-21,04:55:26.000,264,11081037,114085,0,1758430525,13859.850326969994,-46.25434718999895,53054.248014720004 2025-09-21,04:55:27.000,264,11081073,114365,0,1758430526,13859.83685434999,-46.25434718999895,53054.26198896001 2025-09-21,04:55:28.000,264,11081053,114365,0,1758430527,13859.809909109994,-46.28254370999639,53054.268976080006 2025-09-21,04:55:29.000,264,11081027,114285,0,1758430528,13859.782963869999,-46.25434718999895,53054.23404048 2025-09-21,04:55:30.000,264,11081051,114405,0,1758430529,13859.729073389994,-46.21910154000216,53054.23404048 2025-09-21,04:55:32.000,264,11080979,114325,0,1758430531,13859.715600769989,-46.240248930000234,53054.25500184 2025-09-21,04:55:33.000,264,11081011,114485,0,1758430532,13859.735809699989,-46.24729805999959,53054.21307912001 2025-09-21,04:55:34.000,264,11081087,114205,0,1758430533,13859.708864459993,-46.240248930000234,53054.17814352 2025-09-21,04:55:35.000,264,11081078,114485,0,1758430534,13859.688655529993,-46.21910154000216,53054.16416928 2025-09-21,04:55:36.000,264,11081062,114445,0,1758430535,13859.688655529993,-46.197954149996804,53054.14320792001 2025-09-21,04:55:37.000,264,11081058,114285,0,1758430536,13859.695391839989,-46.15565937000065,53054.18513064 2025-09-21,04:55:38.000,264,11081076,114205,0,1758430537,13859.634765049988,-46.14861024000129,53054.206092 2025-09-21,04:55:39.000,264,11081013,114245,0,1758430538,13859.560665639998,-46.20500327999616,53054.206092 2025-09-21,04:55:40.000,264,11081063,114445,0,1758430539,13859.553929330003,-46.183855889998085,53054.199104880005 2025-09-21,04:55:41.000,264,11081043,114445,0,1758430540,13859.553929330003,-46.16975762999937,53054.22705336 2025-09-21,04:55:42.000,264,11081095,114525,0,1758430541,13859.520247779998,-46.15565937000065,53054.206092 2025-09-21,04:55:43.000,264,11081093,114045,0,1758430542,13859.520247779998,-46.134511979995295,53054.199104880005 2025-09-21,04:55:44.000,264,11081038,114125,0,1758430543,13859.486566229993,-46.10631545999786,53054.22006624001 2025-09-21,04:55:45.000,264,11081083,114565,0,1758430544,13859.446148369992,-46.14861024000129,53054.199104880005 2025-09-21,04:55:46.000,264,11081059,114085,0,1758430545,13859.459620989997,-46.16270850000001,53054.18513064 2025-09-21,04:55:47.000,264,11081013,114565,0,1758430546,13859.385521579992,-46.0992663299985,53054.16416928 2025-09-21,04:55:48.000,264,11081029,114205,0,1758430547,13859.385521579992,-46.10631545999786,53054.150195040005 2025-09-21,04:55:49.000,264,11080969,114525,0,1758430548,13859.318158479997,-46.12041371999658,53054.17115640001 2025-09-21,04:55:50.000,264,11081058,114325,0,1758430549,13859.271004310001,-46.10631545999786,53054.14320792001 2025-09-21,04:55:51.000,264,11080989,114325,0,1758430550,13859.237322759996,-46.07106981000106,53054.09429808001 2025-09-21,04:55:52.000,264,11081030,114405,0,1758430551,13859.230586450001,-46.0992663299985,53054.10827232 2025-09-21,04:55:53.000,264,11081090,114245,0,1758430552,13859.237322759996,-46.064020680001704,53054.14320792001 2025-09-21,04:55:54.000,264,11081021,114325,0,1758430553,13859.156487039996,-46.04287328999635,53054.14320792001 2025-09-21,04:55:55.000,264,11081075,114164,0,1758430554,13859.176695969996,-46.04287328999635,53054.1362208 2025-09-21,04:55:56.000,264,11080989,114164,0,1758430555,13859.116069179996,-45.99352938000084,53054.101285200006 2025-09-21,04:55:57.000,264,11081055,114005,0,1758430556,13859.1295418,-46.02172589999827,53054.05237536001 2025-09-21,04:55:58.000,264,11081000,114405,0,1758430557,13859.10933287,-46.000578510000196,53054.080323840004 2025-09-21,04:55:59.000,264,11080997,114445,0,1758430558,13859.102596559991,-45.99352938000084,53054.0663496 2025-09-21,04:56:00.000,264,11081047,114405,0,1758430559,13859.082387629991,-46.000578510000196,53054.08731096 2025-09-21,04:56:01.000,264,11081029,114205,0,1758430560,13859.04870608,-45.99352938000084,53054.11525944 2025-09-21,04:56:02.000,264,11080996,114285,0,1758430561,13859.02176083999,-46.007627639999555,53054.07333672001 2025-09-21,04:56:03.000,264,11081075,114405,0,1758430562,13858.96787036,-46.014676769998914,53054.080323840004 2025-09-21,04:56:04.000,264,11081014,114325,0,1758430563,13858.98134297999,-46.03582415999699,53054.080323840004 2025-09-21,04:56:05.000,264,11080989,114365,0,1758430564,13858.994815599995,-46.03582415999699,53054.05237536001 2025-09-21,04:56:06.000,264,11081022,114285,0,1758430565,13858.96113404999,-46.02877502999763,53054.12224656001 2025-09-21,04:56:07.000,264,11081042,114565,0,1758430566,13858.94766143,-46.02877502999763,53054.150195040005 2025-09-21,04:56:08.000,264,11081021,114245,0,1758430567,13858.98134297999,-45.99352938000084,53054.08731096 2025-09-21,04:56:09.000,264,11080961,114365,0,1758430568,13859.00155190999,-45.98648025000148,53054.09429808001 2025-09-21,04:56:10.000,264,11081063,114325,0,1758430569,13858.96787036,-46.03582415999699,53054.12224656001 2025-09-21,04:56:11.000,264,11081038,114245,0,1758430570,13858.974606669995,-46.07106981000106,53054.15718216 2025-09-21,04:56:12.000,264,11081051,114045,0,1758430571,13858.98807929,-46.03582415999699,53054.150195040005 2025-09-21,04:56:13.000,264,11081055,114325,0,1758430572,13858.96113404999,-46.007627639999555,53054.09429808001 2025-09-21,04:56:14.000,264,11080965,114365,0,1758430573,13858.98134297999,-46.02172589999827,53054.12923368 2025-09-21,04:56:15.000,264,11081033,114405,0,1758430574,13858.954397739995,-46.02172589999827,53054.12224656001 2025-09-21,04:56:16.000,264,11081012,114365,0,1758430575,13859.015024529996,-46.000578510000196,53054.1362208 2025-09-21,04:56:17.000,264,11081087,114245,0,1758430576,13859.02176083999,-46.000578510000196,53054.101285200006 2025-09-21,04:56:18.000,264,11081040,114405,0,1758430577,13859.035233459996,-46.000578510000196,53054.10827232 2025-09-21,04:56:19.000,264,11081052,114045,0,1758430578,13859.02849715,-46.02172589999827,53054.080323840004 2025-09-21,04:56:20.000,264,11081062,114285,0,1758430579,13859.04870608,-46.000578510000196,53054.101285200006 2025-09-21,04:56:21.000,264,11081069,114405,0,1758430580,13859.02849715,-45.99352938000084,53054.12923368 2025-09-21,04:56:22.000,264,11080983,114205,0,1758430581,13859.04196976999,-45.97943112000212,53054.1362208 2025-09-21,04:56:23.000,264,11080994,114164,0,1758430582,13859.06217869999,-45.99352938000084,53054.09429808001 2025-09-21,04:56:24.000,264,11080995,114245,0,1758430583,13859.116069179996,-45.98648025000148,53054.16416928 2025-09-21,04:56:25.000,264,11081106,114365,0,1758430584,13859.075651319996,-45.958283729996765,53054.11525944 2025-09-21,04:56:26.000,264,11081036,114325,0,1758430585,13859.136278109996,-45.958283729996765,53054.1362208 2025-09-21,04:56:27.000,264,11081074,114365,0,1758430586,13859.136278109996,-45.94418546999805,53054.17115640001 2025-09-21,04:56:28.000,264,11081043,114245,0,1758430587,13859.169959660001,-45.92303807999997,53054.16416928 2025-09-21,04:56:29.000,264,11080988,113965,0,1758430588,13859.203641209991,-45.90189069000189,53054.206092 2025-09-21,04:56:30.000,264,11081017,114285,0,1758430589,13859.183432279991,-45.85959590999846,53054.19211776001 2025-09-21,04:56:31.000,264,11081015,114405,0,1758430590,13859.237322759996,-45.86664503999782,53054.22705336 2025-09-21,04:56:32.000,264,11081041,114245,0,1758430591,13859.230586450001,-45.85959590999846,53054.21307912001 2025-09-21,04:56:33.000,264,11081056,114405,0,1758430592,13859.264267999992,-45.789104609997594,53054.248014720004 2025-09-21,04:56:34.000,264,11081069,114205,0,1758430593,13859.250795380001,-45.789104609997594,53054.28295032 2025-09-21,04:56:35.000,264,11081012,114205,0,1758430594,13859.257531689997,-45.775006349998876,53054.248014720004 2025-09-21,04:56:36.000,264,11081056,114085,0,1758430595,13859.257531689997,-45.73976070000208,53054.22705336 2025-09-21,04:56:37.000,264,11081016,113965,0,1758430596,13859.311422170002,-45.70451504999801,53054.31089880001 2025-09-21,04:56:38.000,264,11081004,114485,0,1758430597,13859.385521579992,-45.68336765999993,53054.22705336 2025-09-21,04:56:39.000,264,11081058,113965,0,1758430598,13859.398994199997,-45.63402374999714,53054.25500184 2025-09-21,04:56:40.000,264,11081035,114205,0,1758430599,13859.412466820002,-45.58467984000163,53054.30391168 2025-09-21,04:56:41.000,264,11081066,114405,0,1758430600,13859.452884680002,-45.56353244999627,53054.2759632 2025-09-21,04:56:42.000,264,11081054,114405,0,1758430601,13859.493302540002,-45.556483319996914,53054.33884728001 2025-09-21,04:56:43.000,264,11081005,114205,0,1758430602,13859.466357299993,-45.46484462999797,53054.3458344 2025-09-21,04:56:44.000,264,11081014,114405,0,1758430603,13859.540456709998,-45.47189375999733,53054.366795760005 2025-09-21,04:56:45.000,264,11081087,114205,0,1758430604,13859.547193019993,-45.45779549999861,53054.366795760005 2025-09-21,04:56:46.000,264,11081082,114205,0,1758430605,13859.547193019993,-45.43664811000053,53054.38775712001 2025-09-21,04:56:47.000,264,11081037,114365,0,1758430606,13859.560665639998,-45.3943533299971,53054.38077000001 2025-09-21,04:56:48.000,264,11081090,114325,0,1758430607,13859.614556119988,-45.373205939999025,53054.40871848001 2025-09-21,04:56:49.000,264,11081025,114325,0,1758430608,13859.648237669993,-45.30976376999752,53054.415705600004 2025-09-21,04:56:50.000,264,11081032,114485,0,1758430609,13859.681919219998,-45.26746899000136,53054.46461544 2025-09-21,04:56:51.000,264,11081085,114405,0,1758430610,13859.702128149998,-45.24632159999601,53054.415705600004 2025-09-21,04:56:52.000,264,11081009,114285,0,1758430611,13859.681919219998,-45.196977690000494,53054.49256392 2025-09-21,04:56:53.000,264,11081079,114164,0,1758430612,13859.695391839989,-45.189928560001135,53054.47858968001 2025-09-21,04:56:54.000,264,11081017,114164,0,1758430613,13859.708864459993,-45.16173203999642,53054.485576800005 2025-09-21,04:56:55.000,264,11081083,114325,0,1758430614,13859.735809699989,-45.10533900000155,53054.51352528 2025-09-21,04:56:56.000,264,11081087,114565,0,1758430615,13859.749282319994,-45.07714247999684,53054.56942224 2025-09-21,04:56:57.000,264,11081044,114365,0,1758430616,13859.749282319994,-45.06304421999812,53054.54846088001 2025-09-21,04:56:58.000,264,11081081,114205,0,1758430617,13859.769491249994,-45.04189683000004,53054.5903836 2025-09-21,04:56:59.000,264,11081009,114245,0,1758430618,13859.762754939999,-45.0489459599994,53054.61833208 2025-09-21,04:57:00.000,264,11081085,114245,0,1758430619,13859.843590659999,-44.99255291999725,53054.61134496 2025-09-21,04:57:01.000,264,11081030,114205,0,1758430620,13859.809909109994,-44.99255291999725,53054.653267680005 2025-09-21,04:57:02.000,264,11081041,114445,0,1758430621,13859.85706327999,-44.94320901000174,53054.64628056001 2025-09-21,04:57:03.000,264,11081061,114045,0,1758430622,13859.87727220999,-44.87976684000023,53054.68820328 2025-09-21,04:57:04.000,264,11081028,114685,0,1758430623,13859.93789899999,-44.85861945000215,53054.69519040001 2025-09-21,04:57:05.000,264,11081067,114205,0,1758430624,13859.93789899999,-44.86566858000151,53054.73711312 2025-09-21,04:57:06.000,264,11081018,114365,0,1758430625,13859.96484424,-44.84452118999616,53054.74410024001 2025-09-21,04:57:07.000,264,11081056,114205,0,1758430626,13859.99852578999,-44.81632466999872,53054.730126 2025-09-21,04:57:08.000,264,11081058,114085,0,1758430627,13860.0052621,-44.81632466999872,53054.730126 2025-09-21,04:57:09.000,264,11080970,114605,0,1758430628,13860.0052621,-44.795177280000644,53054.751087360004 2025-09-21,04:57:10.000,264,11081106,114325,0,1758430629,13860.032207339995,-44.75993162999657,53054.77903584 2025-09-21,04:57:11.000,264,11081042,114325,0,1758430630,13860.04567996,-44.75993162999657,53054.820958560005 2025-09-21,04:57:12.000,264,11081016,114325,0,1758430631,13860.032207339995,-44.788128150001285,53054.81397144001 2025-09-21,04:57:13.000,264,11081028,114365,0,1758430632,13860.04567996,-44.75993162999657,53054.79301008001 2025-09-21,04:57:14.000,264,11081083,114485,0,1758430633,13860.07936150999,-44.731735109999136,53054.88384264001 2025-09-21,04:57:15.000,264,11081048,114125,0,1758430634,13860.11977936999,-44.738784239998495,53054.89781688 2025-09-21,04:57:16.000,264,11081045,114405,0,1758430635,13860.09957043999,-44.77402988999529,53054.88384264001 2025-09-21,04:57:17.000,264,11081084,114245,0,1758430636,13860.14672461,-44.745833369997854,53054.89781688 2025-09-21,04:57:18.000,264,11081038,114325,0,1758430637,13860.16019722999,-44.781079020001926,53054.98166232001 2025-09-21,04:57:19.000,264,11081012,114325,0,1758430638,13860.193878779995,-44.788128150001285,53054.95371384 2025-09-21,04:57:20.000,264,11081020,114325,0,1758430639,13860.26797819,-44.8374720599968,53054.9746752 2025-09-21,04:57:21.000,264,11081030,114445,0,1758430640,13860.24776926,-44.86566858000151,53054.95371384 2025-09-21,04:57:22.000,264,11081069,114285,0,1758430641,13860.28818712,-44.922061619996384,53054.9746752 2025-09-21,04:57:23.000,264,11081023,114445,0,1758430642,13860.301659739991,-44.9502581400011,53055.00262368 2025-09-21,04:57:24.000,264,11080975,114405,0,1758430643,13860.294923429996,-44.97845465999853,53055.03057216001 2025-09-21,04:57:25.000,264,11080997,114445,0,1758430644,13860.274714499996,-45.07009334999748,53054.99563656 2025-09-21,04:57:26.000,264,11081040,114525,0,1758430645,13860.28818712,-45.07714247999684,53055.037559280005 2025-09-21,04:57:27.000,264,11080996,114525,0,1758430646,13860.274714499996,-45.10533900000155,53055.01659792 2025-09-21,04:57:28.000,264,11081046,114325,0,1758430647,13860.254505569996,-45.11943726000027,53055.00262368 2025-09-21,04:57:29.000,264,11080956,114405,0,1758430648,13860.2073514,-45.21107594999921,53055.00262368 2025-09-21,04:57:30.000,264,11080977,114285,0,1758430649,13860.22756033,-45.21812507999857,53055.07249488 2025-09-21,04:57:31.000,264,11081027,114405,0,1758430650,13860.26797819,-45.28156725000008,53055.037559280005 2025-09-21,04:57:32.000,264,11081011,114205,0,1758430651,13860.254505569996,-45.2956655099988,53055.0445464 2025-09-21,04:57:33.000,264,11081054,114725,0,1758430652,13860.2073514,-45.316812899996876,53055.12140472 2025-09-21,04:57:34.000,264,11080990,114205,0,1758430653,13860.20061508999,-45.330911159995594,53055.06550776 2025-09-21,04:57:35.000,264,11081051,114565,0,1758430654,13860.16019722999,-45.35910768000031,53055.07948200001 2025-09-21,04:57:36.000,264,11081029,114405,0,1758430655,13860.16693354,-45.40845158999582,53055.06550776 2025-09-21,04:57:37.000,264,11081067,114325,0,1758430656,13860.092834129995,-45.422549850001815,53055.037559280005 2025-09-21,04:57:38.000,264,11081006,114245,0,1758430657,13860.09957043999,-45.380255069998384,53055.07249488 2025-09-21,04:57:39.000,264,11081032,114365,0,1758430658,13860.05915257999,-45.40140245999646,53055.05852064001 2025-09-21,04:57:40.000,264,11081053,114365,0,1758430659,13860.03894364999,-45.3943533299971,53055.07948200001 2025-09-21,04:57:41.000,264,11081070,114365,0,1758430660,13860.011998409995,-45.38730419999774,53055.09345624 2025-09-21,04:57:42.000,264,11081031,114565,0,1758430661,13859.991789479995,-45.40140245999646,53055.07249488 2025-09-21,04:57:43.000,264,11081000,114365,0,1758430662,13859.95810792999,-45.38730419999774,53055.07249488 2025-09-21,04:57:44.000,264,11080961,114045,0,1758430663,13859.870535899994,-45.35910768000031,53055.05852064001 2025-09-21,04:57:45.000,264,11080996,114125,0,1758430664,13859.85706327999,-45.373205939999025,53055.07249488 2025-09-21,04:57:46.000,264,11081032,114445,0,1758430665,13859.850326969994,-45.38730419999774,53055.086469120004 2025-09-21,04:57:47.000,264,11081004,114405,0,1758430666,13859.830118039994,-45.35205855000095,53055.12140472 2025-09-21,04:57:48.000,264,11081011,114605,0,1758430667,13859.789700179994,-45.33796029000223,53055.107430480006 2025-09-21,04:57:49.000,264,11080970,114325,0,1758430668,13859.729073389994,-45.35910768000031,53055.05852064001 2025-09-21,04:57:50.000,264,11081032,114205,0,1758430669,13859.729073389994,-45.380255069998384,53055.07948200001 2025-09-21,04:57:51.000,264,11081057,114365,0,1758430670,13859.661710289998,-45.323862029996235,53055.06550776 2025-09-21,04:57:52.000,264,11081056,114485,0,1758430671,13859.614556119988,-45.330911159995594,53055.07249488 2025-09-21,04:57:53.000,264,11081047,114365,0,1758430672,13859.587610879993,-45.30976376999752,53055.05153352001 2025-09-21,04:57:54.000,264,11081067,114005,0,1758430673,13859.506775159993,-45.260419860002,53055.07948200001 2025-09-21,04:57:55.000,264,11081081,114365,0,1758430674,13859.540456709998,-45.28156725000008,53055.0445464 2025-09-21,04:57:56.000,264,11081008,114525,0,1758430675,13859.459620989997,-45.27451812000072,53055.02358504 2025-09-21,04:57:57.000,264,11080988,113965,0,1758430676,13859.425939439992,-45.25337072999537,53055.037559280005 2025-09-21,04:57:58.000,264,11081058,114365,0,1758430677,13859.311422170002,-45.23927246999665,53055.02358504 2025-09-21,04:57:59.000,264,11081053,114245,0,1758430678,13859.291213240002,-45.182879430001776,53055.02358504 2025-09-21,04:58:00.000,264,11081062,114285,0,1758430679,13859.284476929992,-45.16173203999642,53055.01659792 2025-09-21,04:58:01.000,264,11080996,114405,0,1758430680,13859.190168590001,-45.154682909997064,53055.00961080001 2025-09-21,04:58:02.000,264,11081058,114365,0,1758430681,13859.163223349991,-45.11943726000027,53055.03057216001 2025-09-21,04:58:03.000,264,11081013,114485,0,1758430682,13859.156487039996,-45.11943726000027,53055.01659792 2025-09-21,04:58:04.000,264,11081069,114285,0,1758430683,13859.075651319996,-45.091240739995555,53054.96768808 2025-09-21,04:58:05.000,264,11080991,114365,0,1758430684,13859.02849715,-45.091240739995555,53054.96768808 2025-09-21,04:58:06.000,264,11081018,114285,0,1758430685,13858.974606669995,-45.05599508999876,53054.93275248001 2025-09-21,04:58:07.000,264,11081003,114365,0,1758430686,13859.163223349991,-45.16173203999642,53054.939739600006 2025-09-21,04:58:08.000,264,11080994,114445,0,1758430687,13859.10933287,-45.091240739995555,53054.918778240004 2025-09-21,04:58:09.000,264,11081003,114285,0,1758430688,13859.075651319996,-45.09828987000219,53054.869868400005 2025-09-21,04:58:10.000,264,11080993,114285,0,1758430689,13859.06217869999,-45.020749440001964,53054.85589416 2025-09-21,04:58:11.000,264,11081036,114365,0,1758430690,13858.96113404999,-44.971405529999174,53054.85589416 2025-09-21,04:58:12.000,264,11080998,114405,0,1758430691,13858.913979879995,-44.92911074999574,53054.86288128001 2025-09-21,04:58:13.000,264,11081067,114205,0,1758430692,13858.86682571,-44.89386509999895,53054.87685552 2025-09-21,04:58:14.000,264,11081016,114445,0,1758430693,13858.86682571,-44.83042292999744,53054.89082976001 2025-09-21,04:58:15.000,264,11081033,114565,0,1758430694,13858.772517369995,-44.77402988999529,53054.82794568 2025-09-21,04:58:16.000,264,11081004,114245,0,1758430695,13858.74557213,-44.77402988999529,53054.80698432 2025-09-21,04:58:17.000,264,11081030,114045,0,1758430696,13858.71862688999,-44.689440329995705,53054.8349328 2025-09-21,04:58:18.000,264,11081075,114485,0,1758430697,13858.644527479999,-44.62599816000147,53054.820958560005 2025-09-21,04:58:19.000,264,11081070,114205,0,1758430698,13858.631054859994,-44.58370337999804,53054.79301008001 2025-09-21,04:58:20.000,264,11081078,114045,0,1758430699,13858.577164379989,-44.52731033999589,53054.84890704 2025-09-21,04:58:21.000,264,11081019,114205,0,1758430700,13858.556955449989,-44.47796643000038,53054.84191992001 2025-09-21,04:58:22.000,264,11081017,114325,0,1758430701,13858.476119729989,-44.39337687000079,53054.86288128001 2025-09-21,04:58:23.000,264,11081016,114205,0,1758430702,13858.381811389998,-44.31583644000057,53054.8349328 2025-09-21,04:58:24.000,264,11081029,114605,0,1758430703,13858.361602459998,-44.29468904999521,53054.79301008001 2025-09-21,04:58:25.000,264,11081020,114405,0,1758430704,13858.334657220003,-44.23124688000098,53054.772048720006 2025-09-21,04:58:26.000,264,11081080,114365,0,1758430705,13858.334657220003,-44.18190296999819,53054.8349328 2025-09-21,04:58:27.000,264,11081016,114605,0,1758430706,13858.247085189993,-44.07616602000053,53054.820958560005 2025-09-21,04:58:28.000,264,11081004,114365,0,1758430707,13858.253821500002,-44.00567471999966,53054.80698432 2025-09-21,04:58:29.000,264,11080991,114365,0,1758430708,13858.186458399992,-43.96337993999623,53054.78602296 2025-09-21,04:58:30.000,264,11081018,114405,0,1758430709,13858.152776850002,-43.885839509996,53054.75807448 2025-09-21,04:58:31.000,264,11081015,114405,0,1758430710,13858.159513159997,-43.84354472999985,53054.751087360004 2025-09-21,04:58:32.000,264,11081014,114245,0,1758430711,13858.098886369997,-43.80124994999642,53054.81397144001 2025-09-21,04:58:33.000,264,11081041,114405,0,1758430712,13858.058468509997,-43.76600429999962,53054.7999972 2025-09-21,04:58:34.000,264,11081016,114045,0,1758430713,13858.024786959992,-43.66731648000132,53054.79301008001 2025-09-21,04:58:35.000,264,11080986,114085,0,1758430714,13858.024786959992,-43.66026735000196,53054.76506160001 2025-09-21,04:58:36.000,264,11081075,114645,0,1758430715,13857.970896480001,-43.59682518000045,53054.79301008001 2025-09-21,04:58:37.000,264,11081026,114405,0,1758430716,13857.937214929996,-43.512235620000865,53054.78602296 2025-09-21,04:58:38.000,264,11081012,114205,0,1758430717,13857.896797069996,-43.49108822999551,53054.76506160001 2025-09-21,04:58:39.000,264,11081062,114485,0,1758430718,13857.836170279996,-43.413547799995285,53054.772048720006 2025-09-21,04:58:40.000,264,11081032,114005,0,1758430719,13857.836170279996,-43.38535127999785,53054.820958560005 2025-09-21,04:58:41.000,264,11081079,114405,0,1758430720,13857.82269765999,-43.3289582399957,53054.7999972 2025-09-21,04:58:42.000,264,11081121,114365,0,1758430721,13857.74186193999,-43.293712589998904,53054.78602296 2025-09-21,04:58:43.000,264,11080987,114245,0,1758430722,13857.76207086999,-43.25846694000211,53054.78602296 2025-09-21,04:58:44.000,264,11080991,114325,0,1758430723,13857.74186193999,-43.1950247700006,53054.730126 2025-09-21,04:58:45.000,264,11081024,114365,0,1758430724,13857.78227979999,-43.17387737999525,53054.8349328 2025-09-21,04:58:46.000,264,11081014,114525,0,1758430725,13857.74859825,-43.103386080001656,53054.79301008001 2025-09-21,04:58:47.000,264,11081035,114164,0,1758430726,13857.735125629995,-43.068140429997584,53054.75807448 2025-09-21,04:58:48.000,264,11081058,114365,0,1758430727,13857.735125629995,-43.01879652000207,53054.69519040001 2025-09-21,04:58:49.000,264,11081072,114245,0,1758430728,13857.74859825,-42.9483052200012,53054.772048720006 2025-09-21,04:58:50.000,264,11081072,114245,0,1758430729,13857.78901611,-42.96945260999928,53054.79301008001 2025-09-21,04:58:51.000,264,11081031,114485,0,1758430730,13857.775543489995,-42.93420695999521,53054.73711312 2025-09-21,04:58:52.000,264,11081004,114605,0,1758430731,13857.815961349996,-42.91305956999713,53054.72313888001 2025-09-21,04:58:53.000,264,11081093,114205,0,1758430732,13857.80922504,-42.89191217999905,53054.730126 2025-09-21,04:58:54.000,264,11081068,114205,0,1758430733,13857.80248872999,-42.84961739999562,53054.74410024001 2025-09-21,04:58:55.000,264,11081084,114525,0,1758430734,13857.795752419996,-42.81437174999883,53054.75807448 2025-09-21,04:58:56.000,264,11081040,114085,0,1758430735,13857.815961349996,-42.76502783999604,53054.69519040001 2025-09-21,04:58:57.000,264,11081038,114164,0,1758430736,13857.815961349996,-42.772076969995396,53054.68121616 2025-09-21,04:58:58.000,264,11081069,114445,0,1758430737,13857.863115519991,-42.75797870999668,53054.71615176001 2025-09-21,04:58:59.000,264,11081050,114405,0,1758430738,13857.883324449991,-42.71568393000052,53054.71615176001 2025-09-21,04:59:00.000,264,11081081,114405,0,1758430739,13857.883324449991,-42.68043827999645,53054.74410024001 2025-09-21,04:59:01.000,264,11081017,114365,0,1758430740,13857.917005999996,-42.68748740999581,53054.68121616 2025-09-21,04:59:02.000,264,11081061,114365,0,1758430741,13857.964160169991,-42.69453653999517,53054.68121616 2025-09-21,04:59:03.000,264,11081036,114365,0,1758430742,13858.031523270001,-42.652241759999015,53054.6602548 2025-09-21,04:59:04.000,264,11081067,114245,0,1758430743,13858.031523270001,-42.659290889998374,53054.72313888001 2025-09-21,04:59:05.000,264,11081023,114565,0,1758430744,13858.031523270001,-42.652241759999015,53054.70916464 2025-09-21,04:59:06.000,264,11081077,114365,0,1758430745,13858.112358990002,-42.68748740999581,53054.730126 2025-09-21,04:59:07.000,264,11081019,114485,0,1758430746,13858.112358990002,-42.659290889998374,53054.6602548 2025-09-21,04:59:08.000,264,11081051,114405,0,1758430747,13858.132567920002,-42.68043827999645,53054.64628056001 2025-09-21,04:59:09.000,264,11081045,114325,0,1758430748,13858.159513159997,-42.63109437000094,53054.6602548 2025-09-21,04:59:10.000,264,11081078,114485,0,1758430749,13858.199931019997,-42.68043827999645,53054.730126 2025-09-21,04:59:11.000,264,11081066,114205,0,1758430750,13858.247085189993,-42.69453653999517,53054.66724192 2025-09-21,04:59:12.000,264,11081085,114365,0,1758430751,13858.287503049993,-42.659290889998374,53054.63929344 2025-09-21,04:59:13.000,264,11081060,114365,0,1758430752,13858.321184599998,-42.701585670001805,53054.702177520005 2025-09-21,04:59:14.000,264,11081023,114445,0,1758430753,13858.422229249998,-42.708634800001164,53054.66724192 2025-09-21,04:59:15.000,264,11081005,114405,0,1758430754,13858.449174489993,-42.69453653999517,53054.68121616 2025-09-21,04:59:16.000,264,11081020,114285,0,1758430755,13858.489592349993,-42.69453653999517,53054.72313888001 2025-09-21,04:59:17.000,264,11081033,114445,0,1758430756,13858.509801279994,-42.7368313199986,53054.71615176001 2025-09-21,04:59:18.000,264,11081102,114365,0,1758430757,13858.597373309989,-42.7368313199986,53054.730126 2025-09-21,04:59:19.000,264,11081022,114205,0,1758430758,13858.610845929994,-42.72273305999988,53054.76506160001 2025-09-21,04:59:20.000,264,11081030,114164,0,1758430759,13858.65800009999,-42.7368313199986,53054.75807448 2025-09-21,04:59:21.000,264,11081032,114205,0,1758430760,13858.644527479999,-42.77912610000203,53054.73711312 2025-09-21,04:59:22.000,264,11081012,114285,0,1758430761,13858.70515427,-42.80027349000011,53054.74410024001 2025-09-21,04:59:23.000,264,11081109,114485,0,1758430762,13858.67820902999,-42.772076969995396,53054.751087360004 2025-09-21,04:59:24.000,264,11081059,114725,0,1758430763,13858.71862688999,-42.81437174999883,53054.75807448 2025-09-21,04:59:25.000,264,11081037,114245,0,1758430764,13858.732099509994,-42.77912610000203,53054.72313888001 2025-09-21,04:59:26.000,264,11081099,114325,0,1758430765,13858.7253632,-42.75797870999668,53054.74410024001 2025-09-21,04:59:27.000,264,11081099,114285,0,1758430766,13858.752308439995,-42.72978218999924,53054.730126 2025-09-21,04:59:28.000,264,11081010,114645,0,1758430767,13858.752308439995,-42.68043827999645,53054.751087360004 2025-09-21,04:59:29.000,264,11081069,114325,0,1758430768,13858.73883581999,-42.68748740999581,53054.82794568 2025-09-21,04:59:30.000,264,11081125,114205,0,1758430769,13858.752308439995,-42.708634800001164,53054.78602296 2025-09-21,04:59:31.000,264,11081041,114405,0,1758430770,13858.752308439995,-42.659290889998374,53054.76506160001 2025-09-21,04:59:32.000,264,11081093,114365,0,1758430771,13858.73883581999,-42.659290889998374,53054.751087360004 2025-09-21,04:59:33.000,264,11080981,114405,0,1758430772,13858.77925367999,-42.68748740999581,53054.76506160001 2025-09-21,04:59:34.000,264,11081033,114285,0,1758430773,13858.75904474999,-42.63109437000094,53054.820958560005 2025-09-21,04:59:35.000,264,11081006,114525,0,1758430774,13858.80619892,-42.61699611000222,53054.81397144001 2025-09-21,04:59:36.000,264,11081103,114445,0,1758430775,13858.78598999,-42.62404524000158,53054.7999972 2025-09-21,04:59:37.000,264,11081069,114405,0,1758430776,13858.77925367999,-42.63109437000094,53054.772048720006 2025-09-21,04:59:38.000,264,11081042,114045,0,1758430777,13858.792726299995,-42.62404524000158,53054.79301008001 2025-09-21,04:59:39.000,264,11081043,114245,0,1758430778,13858.752308439995,-42.63109437000094,53054.772048720006 2025-09-21,04:59:40.000,264,11081036,114405,0,1758430779,13858.78598999,-42.63109437000094,53054.84890704 2025-09-21,04:59:41.000,264,11081036,114245,0,1758430780,13858.75904474999,-42.56765219999943,53054.86288128001 2025-09-21,04:59:42.000,264,11081027,114365,0,1758430781,13858.75904474999,-42.609946979995584,53054.86288128001 2025-09-21,04:59:43.000,264,11081086,114445,0,1758430782,13858.772517369995,-42.62404524000158,53054.85589416 2025-09-21,04:59:44.000,264,11081009,114485,0,1758430783,13858.74557213,-42.62404524000158,53054.7999972 2025-09-21,04:59:45.000,264,11081078,114365,0,1758430784,13858.73883581999,-42.57470132999879,53054.80698432 2025-09-21,04:59:46.000,264,11081033,114645,0,1758430785,13858.70515427,-42.602897849996225,53054.80698432 2025-09-21,04:59:47.000,264,11081118,114445,0,1758430786,13858.75904474999,-42.62404524000158,53054.81397144001 2025-09-21,04:59:48.000,264,11081014,114405,0,1758430787,13858.70515427,-42.61699611000222,53054.81397144001 2025-09-21,04:59:49.000,264,11080993,114405,0,1758430788,13858.65800009999,-42.63109437000094,53054.8349328 2025-09-21,04:59:50.000,264,11081093,114445,0,1758430789,13858.664736409999,-42.67338914999709,53054.79301008001 2025-09-21,04:59:51.000,264,11081089,114365,0,1758430790,13858.631054859994,-42.645192629999656,53054.84890704 2025-09-21,04:59:52.000,264,11081022,114325,0,1758430791,13858.597373309989,-42.66634001999773,53054.7999972 2025-09-21,04:59:53.000,264,11081059,114445,0,1758430792,13858.583900689999,-42.67338914999709,53054.820958560005 2025-09-21,04:59:54.000,264,11081058,114205,0,1758430793,13858.570428069994,-42.652241759999015,53054.77903584 2025-09-21,04:59:55.000,264,11081047,114485,0,1758430794,13858.503064969998,-42.701585670001805,53054.7999972 2025-09-21,04:59:56.000,264,11081095,114525,0,1758430795,13858.442438179998,-42.68748740999581,53054.7999972 2025-09-21,04:59:57.000,264,11081096,114325,0,1758430796,13858.462647109998,-42.708634800001164,53054.8349328 2025-09-21,04:59:58.000,264,11081037,114205,0,1758430797,13858.442438179998,-42.708634800001164,53054.87685552 2025-09-21,04:59:59.000,264,11081042,114325,0,1758430798,13858.422229249998,-42.74388044999796,53054.820958560005 2025-09-21,05:00:00.000,264,11081041,114365,0,1758430799,13858.361602459998,-42.701585670001805,53054.7999972 2025-09-21,05:00:01.000,264,11081062,114285,0,1758430800,13858.368338769993,-42.701585670001805,53054.80698432 2025-09-21,05:00:02.000,264,11081047,114045,0,1758430801,13858.247085189993,-42.74388044999796,53054.77903584 2025-09-21,05:00:03.000,264,11081058,114405,0,1758430802,13858.233612570002,-42.772076969995396,53054.84191992001 2025-09-21,05:00:04.000,264,11081063,114245,0,1758430803,13858.233612570002,-42.72978218999924,53054.751087360004 2025-09-21,05:00:05.000,264,11081046,114365,0,1758430804,13858.186458399992,-42.7368313199986,53054.75807448 2025-09-21,05:00:06.000,264,11081048,114205,0,1758430805,13858.146040539992,-42.80027349000011,53054.67422904001 2025-09-21,05:00:07.000,264,11081021,114285,0,1758430806,13858.105622679992,-42.74388044999796,53054.74410024001 2025-09-21,05:00:08.000,264,11080986,114445,0,1758430807,13858.085413749992,-42.80027349000011,53054.75807448 2025-09-21,05:00:09.000,264,11081054,114085,0,1758430808,13858.018050649996,-42.77912610000203,53054.751087360004 2025-09-21,05:00:10.000,264,11081015,114405,0,1758430809,13858.011314340001,-42.772076969995396,53054.702177520005 2025-09-21,05:00:11.000,264,11081055,114085,0,1758430810,13857.997841719996,-42.75797870999668,53054.70916464 2025-09-21,05:00:12.000,264,11081023,114565,0,1758430811,13857.937214929996,-42.75797870999668,53054.69519040001 2025-09-21,05:00:13.000,264,11081065,114405,0,1758430812,13857.930478620001,-42.7368313199986,53054.68121616 2025-09-21,05:00:14.000,264,11081026,114125,0,1758430813,13857.86985183,-42.71568393000052,53054.68121616 2025-09-21,05:00:15.000,264,11081045,114365,0,1758430814,13857.8496429,-42.69453653999517,53054.67422904001 2025-09-21,05:00:16.000,264,11081038,114405,0,1758430815,13857.80248872999,-42.652241759999015,53054.67422904001 2025-09-21,05:00:17.000,264,11081090,114325,0,1758430816,13857.78227979999,-42.6381435000003,53054.6602548 2025-09-21,05:00:18.000,264,11081047,114205,0,1758430817,13857.70818039,-42.6381435000003,53054.6602548 2025-09-21,05:00:19.000,264,11081049,114365,0,1758430818,13857.70818039,-42.645192629999656,53054.66724192 2025-09-21,05:00:20.000,264,11081018,114285,0,1758430819,13857.68797146,-42.62404524000158,53054.63929344 2025-09-21,05:00:21.000,264,11081084,114325,0,1758430820,13857.674498839995,-42.6381435000003,53054.62531920001 2025-09-21,05:00:22.000,264,11081015,114405,0,1758430821,13857.654289909995,-42.61699611000222,53054.6602548 2025-09-21,05:00:23.000,264,11081127,114445,0,1758430822,13857.66102621999,-42.61699611000222,53054.66724192 2025-09-21,05:00:24.000,264,11080958,114405,0,1758430823,13857.634080979995,-42.602897849996225,53054.66724192 2025-09-21,05:00:25.000,264,11080983,114365,0,1758430824,13857.60713574,-42.602897849996225,53054.604357840006 2025-09-21,05:00:26.000,264,11081001,114365,0,1758430825,13857.60039942999,-42.58175045999815,53054.653267680005 2025-09-21,05:00:27.000,264,11081002,113965,0,1758430826,13857.55998156999,-42.56060307000007,53054.63230632 2025-09-21,05:00:28.000,264,11080990,114164,0,1758430827,13857.62060835999,-42.51125915999728,53054.61134496 2025-09-21,05:00:29.000,264,11081050,114405,0,1758430828,13857.55998156999,-42.50421002999792,53054.61134496 2025-09-21,05:00:30.000,264,11081030,114525,0,1758430829,13857.56671788,-42.50421002999792,53054.653267680005 2025-09-21,05:00:31.000,264,11081004,114445,0,1758430830,13857.56671788,-42.44076785999641,53054.61833208 2025-09-21,05:00:32.000,264,11081004,114445,0,1758430831,13857.51956370999,-42.44076785999641,53054.67422904001 2025-09-21,05:00:33.000,264,11080977,114445,0,1758430832,13857.54650895,-42.3914239500009,53054.66724192 2025-09-21,05:00:34.000,264,11081019,113925,0,1758430833,13857.533036329995,-42.35617829999683,53054.63929344 2025-09-21,05:00:35.000,264,11080971,114445,0,1758430834,13857.55998156999,-42.30683439000131,53054.6602548 2025-09-21,05:00:36.000,264,11080996,114085,0,1758430835,13857.54650895,-42.28568699999596,53054.63929344 2025-09-21,05:00:37.000,264,11081024,114245,0,1758430836,13857.533036329995,-42.26453960999788,53054.6602548 2025-09-21,05:00:38.000,264,11081034,114485,0,1758430837,13857.55998156999,-42.22929396000109,53054.68820328 2025-09-21,05:00:39.000,264,11081025,114405,0,1758430838,13857.54650895,-42.250441349999164,53054.66724192 2025-09-21,05:00:40.000,264,11081046,114245,0,1758430839,13857.58019049999,-42.186999179997656,53054.653267680005 2025-09-21,05:00:41.000,264,11081040,114205,0,1758430840,13857.553245259995,-42.1447044000015,53054.730126 2025-09-21,05:00:42.000,264,11081022,114205,0,1758430841,13857.60039942999,-42.13765527000214,53054.751087360004 2025-09-21,05:00:43.000,264,11081067,114285,0,1758430842,13857.60039942999,-42.1799500499983,53054.71615176001 2025-09-21,05:00:44.000,264,11081016,114405,0,1758430843,13857.593663119995,-42.12355700999615,53054.79301008001 2025-09-21,05:00:45.000,264,11081026,114485,0,1758430844,13857.66102621999,-42.09536048999871,53054.73711312 2025-09-21,05:00:46.000,264,11080990,114285,0,1758430845,13857.68123514999,-42.060114840001916,53054.730126 2025-09-21,05:00:47.000,264,11081051,114205,0,1758430846,13857.66102621999,-42.05306570999528,53054.74410024001 2025-09-21,05:00:48.000,264,11080991,114445,0,1758430847,13857.654289909995,-41.99667267000041,53054.68820328 2025-09-21,05:00:49.000,264,11081061,114205,0,1758430848,13857.68123514999,-41.97552528000233,53054.77903584 2025-09-21,05:00:50.000,264,11080958,114205,0,1758430849,13857.714916699995,-41.97552528000233,53054.79301008001 2025-09-21,05:00:51.000,264,11081039,114245,0,1758430850,13857.76207086999,-41.95437788999698,53054.79301008001 2025-09-21,05:00:52.000,264,11081007,114485,0,1758430851,13857.78901611,-41.92618136999954,53054.8349328 2025-09-21,05:00:53.000,264,11081038,114285,0,1758430852,13857.755334559995,-41.94732875999762,53054.85589416 2025-09-21,05:00:54.000,264,11081013,114205,0,1758430853,13857.755334559995,-41.9332304999989,53054.88384264001 2025-09-21,05:00:55.000,264,11080989,114365,0,1758430854,13857.755334559995,-41.86978832999739,53054.8349328 2025-09-21,05:00:56.000,264,11081059,114405,0,1758430855,13857.775543489995,-41.834542680000595,53054.869868400005 2025-09-21,05:00:57.000,264,11081046,114565,0,1758430856,13857.78901611,-41.827493550001236,53054.91179112001 2025-09-21,05:00:58.000,264,11081011,114245,0,1758430857,13857.78901611,-41.827493550001236,53054.89082976001 2025-09-21,05:00:59.000,264,11081025,114245,0,1758430858,13857.82269765999,-41.81339528999524,53054.93275248001 2025-09-21,05:01:00.000,264,11080990,114245,0,1758430859,13857.815961349996,-41.76405137999973,53054.918778240004 2025-09-21,05:01:01.000,264,11081058,114325,0,1758430860,13857.84290658999,-41.728805729995656,53054.96070096001 2025-09-21,05:01:02.000,264,11081063,114365,0,1758430861,13857.863115519991,-41.67946182000014,53054.94672672 2025-09-21,05:01:03.000,264,11080964,114205,0,1758430862,13857.883324449991,-41.69356007999886,53054.988649440005 2025-09-21,05:01:04.000,264,11081046,114325,0,1758430863,13857.930478620001,-41.63011790999735,53054.99563656 2025-09-21,05:01:05.000,264,11081038,114285,0,1758430864,13857.930478620001,-41.62306877999799,53054.988649440005 2025-09-21,05:01:06.000,264,11081061,114205,0,1758430865,13857.977632789996,-41.552577479997126,53055.037559280005 2025-09-21,05:01:07.000,264,11081001,114285,0,1758430866,13858.011314340001,-41.59487226000056,53055.037559280005 2025-09-21,05:01:08.000,264,11081050,114245,0,1758430867,13858.024786959992,-41.53143008999905,53055.06550776 2025-09-21,05:01:09.000,264,11080995,114125,0,1758430868,13857.984369099991,-41.48913530999562,53055.05153352001 2025-09-21,05:01:10.000,264,11081019,114445,0,1758430869,13858.044995889992,-41.44684052999946,53055.06550776 2025-09-21,05:01:11.000,264,11081041,114445,0,1758430870,13858.024786959992,-41.418644010002026,53055.09345624 2025-09-21,05:01:12.000,264,11081057,114245,0,1758430871,13858.018050649996,-41.376349229998596,53055.12839184001 2025-09-21,05:01:13.000,264,11081062,114285,0,1758430872,13858.078677439997,-41.369300099999236,53055.06550776 2025-09-21,05:01:14.000,264,11081002,114365,0,1758430873,13858.051732200001,-41.29880879999837,53055.107430480006 2025-09-21,05:01:15.000,264,11081015,114405,0,1758430874,13858.132567920002,-41.26356315000157,53055.16332744 2025-09-21,05:01:16.000,264,11081064,114325,0,1758430875,13858.112358990002,-41.23536662999686,53055.17730168001 2025-09-21,05:01:17.000,264,11081071,114164,0,1758430876,13858.105622679992,-41.193071850000706,53055.17730168001 2025-09-21,05:01:18.000,264,11080997,114205,0,1758430877,13858.159513159997,-41.16487532999599,53055.19826304001 2025-09-21,05:01:19.000,264,11081007,114245,0,1758430878,13858.152776850002,-41.157826199996634,53055.22621152001 2025-09-21,05:01:20.000,264,11081058,113965,0,1758430879,13858.193194710002,-41.08733489999577,53055.21922440001 2025-09-21,05:01:21.000,264,11081015,114125,0,1758430880,13858.199931019997,-41.07323663999705,53055.29608272001 2025-09-21,05:01:22.000,264,11081140,114325,0,1758430881,13858.240348879997,-41.06618750999769,53055.29608272001 2025-09-21,05:01:23.000,264,11081090,114085,0,1758430882,13858.233612570002,-41.05913837999833,53055.38691528001 2025-09-21,05:01:24.000,264,11081083,114325,0,1758430883,13858.334657220003,-41.016843600002176,53055.372941040005 2025-09-21,05:01:25.000,264,11081030,114245,0,1758430884,13858.381811389998,-41.00274533999618,53055.40088952 2025-09-21,05:01:26.000,264,11080999,114725,0,1758430885,13858.408756629993,-40.932254039995314,53055.37992816 2025-09-21,05:01:27.000,264,11081068,114445,0,1758430886,13858.395284009988,-40.967499689999386,53055.35197968 2025-09-21,05:01:28.000,264,11081068,114365,0,1758430887,13858.422229249998,-40.88995925999916,53055.44979936 2025-09-21,05:01:29.000,264,11081058,114285,0,1758430888,13858.415492939988,-40.86881187000108,53055.47076072 2025-09-21,05:01:30.000,264,11081031,114405,0,1758430889,13858.422229249998,-40.90405751999788,53055.45678648 2025-09-21,05:01:31.000,264,11081028,114325,0,1758430890,13858.482856039998,-40.8829101299998,53055.48473496001 2025-09-21,05:01:32.000,264,11081045,114045,0,1758430891,13858.469383419993,-40.8829101299998,53055.421850880004 2025-09-21,05:01:33.000,264,11081064,114245,0,1758430892,13858.482856039998,-40.85471360999509,53055.421850880004 2025-09-21,05:01:34.000,264,11081073,114405,0,1758430893,13858.509801279994,-40.84766447999573,53055.37992816 2025-09-21,05:01:35.000,264,11081015,114245,0,1758430894,13858.489592349993,-40.84061534999637,53055.51268344001 2025-09-21,05:01:36.000,264,11081000,114365,0,1758430895,13858.503064969998,-40.83356621999701,53055.52665768 2025-09-21,05:01:37.000,264,11081046,114365,0,1758430896,13858.556955449989,-40.791271440000855,53055.51268344001 2025-09-21,05:01:38.000,264,11081081,114125,0,1758430897,13858.597373309989,-40.77717318000214,53055.46377360001 2025-09-21,05:01:39.000,264,11081002,114245,0,1758430898,13858.577164379989,-40.7701240499955,53055.47774784 2025-09-21,05:01:40.000,264,11081002,114205,0,1758430899,13858.570428069994,-40.798320570000215,53055.540631920005 2025-09-21,05:01:41.000,264,11081021,114245,0,1758430900,13858.604109619999,-40.791271440000855,53055.55460616001 2025-09-21,05:01:42.000,264,11081052,114125,0,1758430901,13858.61758223999,-40.756025789996784,53055.6384516 2025-09-21,05:01:43.000,264,11081014,114405,0,1758430902,13858.631054859994,-40.72782926999935,53055.57556752 2025-09-21,05:01:44.000,264,11081002,114045,0,1758430903,13858.664736409999,-40.72782926999935,53055.60351600001 2025-09-21,05:01:45.000,264,11080997,114285,0,1758430904,13858.691681649994,-40.72782926999935,53055.61749024 2025-09-21,05:01:46.000,264,11081032,114285,0,1758430905,13858.671472719994,-40.741927529998065,53055.64543872 2025-09-21,05:01:47.000,264,11081069,114365,0,1758430906,13858.711890579994,-40.72782926999935,53055.68736144 2025-09-21,05:01:48.000,264,11081024,114285,0,1758430907,13858.711890579994,-40.72078013999999,53055.70133568001 2025-09-21,05:01:49.000,264,11081057,114525,0,1758430908,13858.691681649994,-40.67848535999656,53055.68037432001 2025-09-21,05:01:50.000,264,11081016,114285,0,1758430909,13858.74557213,-40.692583619995276,53055.64543872 2025-09-21,05:01:51.000,264,11081004,114405,0,1758430910,13858.792726299995,-40.66438709999784,53055.708322800005 2025-09-21,05:01:52.000,264,11080987,114365,0,1758430911,13858.78598999,-40.65733796999848,53055.69434856 2025-09-21,05:01:53.000,264,11081071,114405,0,1758430912,13858.792726299995,-40.67848535999656,53055.72928416001 2025-09-21,05:01:54.000,264,11081024,114365,0,1758430913,13858.80619892,-40.64323970999976,53055.75024552001 2025-09-21,05:01:55.000,264,11081062,114205,0,1758430914,13858.812935229995,-40.6361905800004,53055.708322800005 2025-09-21,05:01:56.000,264,11081027,114365,0,1758430915,13858.80619892,-40.62914145000104,53055.778194000006 2025-09-21,05:01:57.000,264,11081067,114325,0,1758430916,13858.812935229995,-40.622092320001684,53055.73627128 2025-09-21,05:01:58.000,264,11081042,114445,0,1758430917,13858.83988046999,-40.62914145000104,53055.73627128 2025-09-21,05:01:59.000,264,11081043,114045,0,1758430918,13858.853353089995,-40.59389579999697,53055.72229704001 2025-09-21,05:02:00.000,264,11081109,114645,0,1758430919,13858.873562019995,-40.65733796999848,53055.79915536001 2025-09-21,05:02:01.000,264,11081091,114365,0,1758430920,13858.873562019995,-40.64323970999976,53055.79915536001 2025-09-21,05:02:02.000,264,11081046,114485,0,1758430921,13858.853353089995,-40.62914145000104,53055.827103840005 2025-09-21,05:02:03.000,264,11081005,114285,0,1758430922,13858.913979879995,-40.60799405999569,53055.84806520001 2025-09-21,05:02:04.000,264,11081059,114325,0,1758430923,13858.90050725999,-40.62914145000104,53055.80614248 2025-09-21,05:02:05.000,264,11081044,114485,0,1758430924,13858.94766143,-40.6361905800004,53055.85505232 2025-09-21,05:02:06.000,264,11081105,114325,0,1758430925,13858.92071618999,-40.622092320001684,53055.827103840005 2025-09-21,05:02:07.000,264,11081032,114164,0,1758430926,13858.94766143,-40.615043190002325,53055.85505232 2025-09-21,05:02:08.000,264,11081009,114685,0,1758430927,13858.94092511999,-40.622092320001684,53055.82011672001 2025-09-21,05:02:09.000,264,11081034,114525,0,1758430928,13858.90050725999,-40.615043190002325,53055.84806520001 2025-09-21,05:02:10.000,264,11081090,114725,0,1758430929,13858.913979879995,-40.57979753999825,53055.85505232 2025-09-21,05:02:11.000,264,11081058,114405,0,1758430930,13858.9274525,-40.622092320001684,53055.86902656001 2025-09-21,05:02:12.000,264,11081086,114285,0,1758430931,13858.9274525,-40.572748409998894,53055.90396216 2025-09-21,05:02:13.000,264,11081058,114005,0,1758430932,13858.96787036,-40.59389579999697,53055.8830008 2025-09-21,05:02:14.000,264,11081078,114365,0,1758430933,13858.92071618999,-40.60094492999633,53055.90396216 2025-09-21,05:02:15.000,264,11080996,114325,0,1758430934,13858.88029832999,-40.565699279999535,53055.91094928 2025-09-21,05:02:16.000,264,11081111,114605,0,1758430935,13858.92071618999,-40.572748409998894,53055.952872 2025-09-21,05:02:17.000,264,11081106,114285,0,1758430936,13858.913979879995,-40.5375027600021,53055.93889776001 2025-09-21,05:02:18.000,264,11081096,114205,0,1758430937,13858.934188809995,-40.53045362999546,53055.98082048 2025-09-21,05:02:19.000,264,11081051,114325,0,1758430938,13858.9274525,-40.572748409998894,53055.95985912 2025-09-21,05:02:20.000,264,11081027,114325,0,1758430939,13858.88029832999,-40.5375027600021,53055.93191064 2025-09-21,05:02:21.000,264,11081091,114365,0,1758430940,13858.9274525,-40.55160102000082,53055.945884880006 2025-09-21,05:02:22.000,264,11081015,114325,0,1758430941,13858.90050725999,-40.516355369996745,53055.98082048 2025-09-21,05:02:23.000,264,11081101,114245,0,1758430942,13858.90724357,-40.55160102000082,53055.994794720005 2025-09-21,05:02:24.000,264,11081039,114285,0,1758430943,13858.893770949995,-40.54455189000146,53056.00876896 2025-09-21,05:02:25.000,264,11081081,114045,0,1758430944,13858.86008939999,-40.5375027600021,53055.98780760001 2025-09-21,05:02:26.000,264,11081001,114445,0,1758430945,13858.83988046999,-40.558650150000176,53055.98082048 2025-09-21,05:02:27.000,264,11081036,114365,0,1758430946,13858.84661678,-40.53045362999546,53055.924923520004 2025-09-21,05:02:28.000,264,11081102,114285,0,1758430947,13858.83988046999,-40.54455189000146,53055.945884880006 2025-09-21,05:02:29.000,264,11081053,113925,0,1758430948,13858.86008939999,-40.58684666999761,53055.97383336 2025-09-21,05:02:30.000,264,11081034,114405,0,1758430949,13858.88029832999,-40.55160102000082,53055.97383336 2025-09-21,05:02:31.000,264,11081063,114405,0,1758430950,13858.893770949995,-40.5375027600021,53055.96684624001 2025-09-21,05:02:32.000,264,11081004,114565,0,1758430951,13858.853353089995,-40.60094492999633,53055.994794720005 2025-09-21,05:02:33.000,264,11081069,114285,0,1758430952,13858.86682571,-40.58684666999761,53055.96684624001 2025-09-21,05:02:34.000,264,11081033,114325,0,1758430953,13858.853353089995,-40.60799405999569,53055.93191064 2025-09-21,05:02:35.000,264,11081083,114285,0,1758430954,13858.853353089995,-40.62914145000104,53056.01575608001 2025-09-21,05:02:36.000,264,11081021,114365,0,1758430955,13858.83988046999,-40.60799405999569,53055.952872 2025-09-21,05:02:37.000,264,11081039,114485,0,1758430956,13858.82640785,-40.54455189000146,53055.98780760001 2025-09-21,05:02:38.000,264,11081023,114365,0,1758430957,13858.81967153999,-40.58684666999761,53056.00876896 2025-09-21,05:02:39.000,264,11081051,114405,0,1758430958,13858.84661678,-40.622092320001684,53056.043704560005 2025-09-21,05:02:40.000,264,11081026,114565,0,1758430959,13858.80619892,-40.565699279999535,53056.02973032 2025-09-21,05:02:41.000,264,11081104,114325,0,1758430960,13858.792726299995,-40.62914145000104,53056.02973032 2025-09-21,05:02:42.000,264,11081075,114445,0,1758430961,13858.80619892,-40.6361905800004,53056.02973032 2025-09-21,05:02:43.000,264,11081060,114285,0,1758430962,13858.792726299995,-40.6361905800004,53056.03671744001 2025-09-21,05:02:44.000,264,11081070,114205,0,1758430963,13858.76578106,-40.622092320001684,53056.03671744001 2025-09-21,05:02:45.000,264,11081011,114085,0,1758430964,13858.74557213,-40.6361905800004,53055.994794720005 2025-09-21,05:02:46.000,264,11081047,114365,0,1758430965,13858.752308439995,-40.64323970999976,53056.07165304 2025-09-21,05:02:47.000,264,11081004,114365,0,1758430966,13858.77925367999,-40.622092320001684,53056.08562728001 2025-09-21,05:02:48.000,264,11081016,114445,0,1758430967,13858.7253632,-40.65028883999912,53056.03671744001 2025-09-21,05:02:49.000,264,11080985,114285,0,1758430968,13858.71862688999,-40.67848535999656,53056.02973032 2025-09-21,05:02:50.000,264,11081052,114405,0,1758430969,13858.70515427,-40.64323970999976,53056.06466592001 2025-09-21,05:02:51.000,264,11081051,114485,0,1758430970,13858.71862688999,-40.685534489995916,53056.07864016 2025-09-21,05:02:52.000,264,11081009,114365,0,1758430971,13858.651263789994,-40.685534489995916,53056.07165304 2025-09-21,05:02:53.000,264,11081051,114365,0,1758430972,13858.651263789994,-40.65733796999848,53056.057678799996 2025-09-21,05:02:54.000,264,11081052,114445,0,1758430973,13858.63779116999,-40.692583619995276,53056.057678799996 2025-09-21,05:02:55.000,264,11081032,114485,0,1758430974,13858.63779116999,-40.71373101000063,53056.02973032 2025-09-21,05:02:56.000,264,11081055,114605,0,1758430975,13858.651263789994,-40.692583619995276,53056.14152424 2025-09-21,05:02:57.000,264,11081027,114285,0,1758430976,13858.644527479999,-40.66438709999784,53056.10658864001 2025-09-21,05:02:58.000,264,11081043,114285,0,1758430977,13858.63779116999,-40.66438709999784,53056.13453712001 2025-09-21,05:02:59.000,264,11081059,114285,0,1758430978,13858.63779116999,-40.67848535999656,53056.14152424 2025-09-21,05:03:00.000,264,11081063,114405,0,1758430979,13858.604109619999,-40.6714362299972,53056.14152424 2025-09-21,05:03:01.000,264,11080999,114485,0,1758430980,13858.604109619999,-40.6361905800004,53056.162485600005 2025-09-21,05:03:02.000,264,11081029,114325,0,1758430981,13858.590636999994,-40.65028883999912,53056.14152424 2025-09-21,05:03:03.000,264,11080988,114125,0,1758430982,13858.604109619999,-40.65028883999912,53056.14152424 2025-09-21,05:03:04.000,264,11081065,114285,0,1758430983,13858.577164379989,-40.64323970999976,53056.16947272 2025-09-21,05:03:05.000,264,11081051,114405,0,1758430984,13858.610845929994,-40.6361905800004,53056.12755 2025-09-21,05:03:06.000,264,11081010,114164,0,1758430985,13858.604109619999,-40.6361905800004,53056.13453712001 2025-09-21,05:03:07.000,264,11081002,114325,0,1758430986,13858.624318549999,-40.60094492999633,53056.15549848001 2025-09-21,05:03:08.000,264,11081065,114285,0,1758430987,13858.61758223999,-40.58684666999761,53056.18344696001 2025-09-21,05:03:09.000,264,11081029,114685,0,1758430988,13858.610845929994,-40.59389579999697,53056.15549848001 2025-09-21,05:03:10.000,264,11081011,114405,0,1758430989,13858.651263789994,-40.572748409998894,53056.17645984 2025-09-21,05:03:11.000,264,11081081,114445,0,1758430990,13858.651263789994,-40.5375027600021,53056.19043408 2025-09-21,05:03:12.000,264,11081113,114125,0,1758430991,13858.67820902999,-40.57979753999825,53056.18344696001 2025-09-21,05:03:13.000,264,11081067,114325,0,1758430992,13858.624318549999,-40.54455189000146,53056.19043408 2025-09-21,05:03:14.000,264,11081009,114405,0,1758430993,13858.68494534,-40.565699279999535,53056.17645984 2025-09-21,05:03:15.000,264,11081045,114485,0,1758430994,13858.69841795999,-40.54455189000146,53056.19043408 2025-09-21,05:03:16.000,264,11081050,114365,0,1758430995,13858.69841795999,-40.516355369996745,53056.1974212 2025-09-21,05:03:17.000,264,11081040,114445,0,1758430996,13858.68494534,-40.53045362999546,53056.225369679996 2025-09-21,05:03:18.000,264,11081113,114565,0,1758430997,13858.69841795999,-40.523404499996104,53056.162485600005 2025-09-21,05:03:19.000,264,11081012,114245,0,1758430998,13858.732099509994,-40.54455189000146,53056.14152424 2025-09-21,05:03:20.000,264,11081026,114405,0,1758430999,13858.76578106,-40.54455189000146,53056.23934392 2025-09-21,05:03:21.000,264,11081033,114285,0,1758431000,13858.78598999,-40.523404499996104,53056.20440832001 2025-09-21,05:03:22.000,264,11081040,114325,0,1758431001,13858.75904474999,-40.516355369996745,53056.25331816001 2025-09-21,05:03:23.000,264,11081084,114325,0,1758431002,13858.77925367999,-40.49520797999867,53056.23235680001 2025-09-21,05:03:24.000,264,11081055,114045,0,1758431003,13858.78598999,-40.516355369996745,53056.24633104 2025-09-21,05:03:25.000,264,11081045,114125,0,1758431004,13858.78598999,-40.48110971999995,53056.211395440005 2025-09-21,05:03:26.000,264,11081020,114205,0,1758431005,13858.74557213,-40.49520797999867,53056.20440832001 2025-09-21,05:03:27.000,264,11081009,114405,0,1758431006,13858.75904474999,-40.523404499996104,53056.19043408 2025-09-21,05:03:28.000,264,11081014,114325,0,1758431007,13858.79946260999,-40.509306239997386,53056.225369679996 2025-09-21,05:03:29.000,264,11081063,114085,0,1758431008,13858.792726299995,-40.54455189000146,53056.24633104 2025-09-21,05:03:30.000,264,11081071,114045,0,1758431009,13858.792726299995,-40.55160102000082,53056.25331816001 2025-09-21,05:03:31.000,264,11081057,114725,0,1758431010,13858.80619892,-40.53045362999546,53056.21838256 2025-09-21,05:03:32.000,264,11081054,114245,0,1758431011,13858.84661678,-40.565699279999535,53056.24633104 2025-09-21,05:03:33.000,264,11081014,114405,0,1758431012,13858.79946260999,-40.516355369996745,53056.27427952001 2025-09-21,05:03:34.000,264,11081083,114445,0,1758431013,13858.83988046999,-40.55160102000082,53056.23934392 2025-09-21,05:03:35.000,264,11081004,114445,0,1758431014,13858.81967153999,-40.558650150000176,53056.28825376 2025-09-21,05:03:36.000,264,11081027,114405,0,1758431015,13858.80619892,-40.572748409998894,53056.27427952001 2025-09-21,05:03:37.000,264,11081078,114405,0,1758431016,13858.82640785,-40.53045362999546,53056.29524088 2025-09-21,05:03:38.000,264,11081038,114325,0,1758431017,13858.79946260999,-40.572748409998894,53056.30921512 2025-09-21,05:03:39.000,264,11081011,114245,0,1758431018,13858.833144159995,-40.55160102000082,53056.32318936001 2025-09-21,05:03:40.000,264,11081054,114445,0,1758431019,13858.83988046999,-40.5375027600021,53056.35812496 2025-09-21,05:03:41.000,264,11080995,114445,0,1758431020,13858.833144159995,-40.565699279999535,53056.34415072 2025-09-21,05:03:42.000,264,11081024,114365,0,1758431021,13858.81967153999,-40.57979753999825,53056.31620224 2025-09-21,05:03:43.000,264,11081011,114525,0,1758431022,13858.78598999,-40.58684666999761,53056.3371636 2025-09-21,05:03:44.000,264,11081000,114285,0,1758431023,13858.792726299995,-40.57979753999825,53056.34415072 2025-09-21,05:03:45.000,264,11081016,113965,0,1758431024,13858.76578106,-40.60799405999569,53056.32318936001 2025-09-21,05:03:46.000,264,11081057,114164,0,1758431025,13858.73883581999,-40.6361905800004,53056.36511208 2025-09-21,05:03:47.000,264,11081036,114325,0,1758431026,13858.74557213,-40.65028883999912,53056.34415072 2025-09-21,05:03:48.000,264,11081011,114405,0,1758431027,13858.73883581999,-40.6714362299972,53056.3371636 2025-09-21,05:03:49.000,264,11080985,114205,0,1758431028,13858.76578106,-40.67848535999656,53056.330176480005 2025-09-21,05:03:50.000,264,11081052,114164,0,1758431029,13858.70515427,-40.6714362299972,53056.32318936001 2025-09-21,05:03:51.000,264,11081070,114365,0,1758431030,13858.68494534,-40.69963275000191,53056.29524088 2025-09-21,05:03:52.000,264,11081022,114285,0,1758431031,13858.671472719994,-40.685534489995916,53056.35812496 2025-09-21,05:03:53.000,264,11081028,114365,0,1758431032,13858.624318549999,-40.69963275000191,53056.37209920001 2025-09-21,05:03:54.000,264,11081014,114445,0,1758431033,13858.63779116999,-40.685534489995916,53056.34415072 2025-09-21,05:03:55.000,264,11081069,114285,0,1758431034,13858.624318549999,-40.71373101000063,53056.28825376 2025-09-21,05:03:56.000,264,11081085,114365,0,1758431035,13858.583900689999,-40.741927529998065,53056.3371636 2025-09-21,05:03:57.000,264,11080998,114405,0,1758431036,13858.550219139994,-40.756025789996784,53056.29524088 2025-09-21,05:03:58.000,264,11081055,114765,0,1758431037,13858.530010209994,-40.76307491999614,53056.25331816001 2025-09-21,05:03:59.000,264,11081048,114285,0,1758431038,13858.530010209994,-40.77717318000214,53056.27427952001 2025-09-21,05:04:00.000,264,11081061,114285,0,1758431039,13858.530010209994,-40.756025789996784,53056.25331816001 2025-09-21,05:04:01.000,264,11081057,114405,0,1758431040,13858.509801279994,-40.798320570000215,53056.27427952001 2025-09-21,05:04:02.000,264,11081065,114245,0,1758431041,13858.489592349993,-40.82651708999765,53056.2672924 2025-09-21,05:04:03.000,264,11081106,114245,0,1758431042,13858.449174489993,-40.83356621999701,53056.24633104 2025-09-21,05:04:04.000,264,11081052,114485,0,1758431043,13858.415492939988,-40.81946795999829,53056.281266640006 2025-09-21,05:04:05.000,264,11081044,114205,0,1758431044,13858.449174489993,-40.86176274000172,53056.28825376 2025-09-21,05:04:06.000,264,11081119,114365,0,1758431045,13858.415492939988,-40.86881187000108,53056.24633104 2025-09-21,05:04:07.000,264,11081036,114485,0,1758431046,13858.408756629993,-40.84766447999573,53056.23934392 2025-09-21,05:04:08.000,264,11081025,114365,0,1758431047,13858.395284009988,-40.86881187000108,53056.2672924 2025-09-21,05:04:09.000,264,11081035,114045,0,1758431048,13858.402020319998,-40.89700838999852,53056.20440832001 2025-09-21,05:04:10.000,264,11081060,114565,0,1758431049,13858.368338769993,-40.88995925999916,53056.1974212 2025-09-21,05:04:11.000,264,11081006,114285,0,1758431050,13858.368338769993,-40.918155779996596,53056.162485600005 2025-09-21,05:04:12.000,264,11081032,114445,0,1758431051,13858.341393529998,-40.932254039995314,53056.16947272 2025-09-21,05:04:13.000,264,11081038,114365,0,1758431052,13858.321184599998,-40.94635230000131,53056.19043408 2025-09-21,05:04:14.000,264,11081076,114365,0,1758431053,13858.334657220003,-40.974548819998745,53056.211395440005 2025-09-21,05:04:15.000,264,11081000,114285,0,1758431054,13858.287503049993,-40.99569620999682,53056.14851136 2025-09-21,05:04:16.000,264,11081092,114325,0,1758431055,13858.321184599998,-40.974548819998745,53056.14152424 2025-09-21,05:04:17.000,264,11081039,114325,0,1758431056,13858.287503049993,-41.030941860000894,53056.092614400004 2025-09-21,05:04:18.000,264,11081065,114445,0,1758431057,13858.274030430002,-41.00979446999554,53056.08562728001 2025-09-21,05:04:19.000,264,11081064,114325,0,1758431058,13858.280766739997,-41.023892730001535,53056.12056288 2025-09-21,05:04:20.000,264,11081017,114525,0,1758431059,13858.213403640002,-41.04504011999961,53056.07864016 2025-09-21,05:04:21.000,264,11081073,114245,0,1758431060,13858.233612570002,-41.05913837999833,53056.07864016 2025-09-21,05:04:22.000,264,11081089,114164,0,1758431061,13858.193194710002,-40.99569620999682,53056.057678799996 2025-09-21,05:04:23.000,264,11081087,114565,0,1758431062,13858.172985780002,-41.00979446999554,53056.09960152 2025-09-21,05:04:24.000,264,11081055,114445,0,1758431063,13858.159513159997,-41.023892730001535,53056.09960152 2025-09-21,05:04:25.000,264,11081085,114164,0,1758431064,13858.146040539992,-41.030941860000894,53056.03671744001 2025-09-21,05:04:26.000,264,11081071,114365,0,1758431065,13858.092150060002,-41.06618750999769,53056.03671744001 2025-09-21,05:04:27.000,264,11081056,114565,0,1758431066,13858.105622679992,-41.07323663999705,53056.00876896 2025-09-21,05:04:28.000,264,11081041,114365,0,1758431067,13858.112358990002,-41.07323663999705,53056.05069168 2025-09-21,05:04:29.000,264,11081048,114565,0,1758431068,13858.071941130002,-41.094384029995126,53056.057678799996 2025-09-21,05:04:30.000,264,11081059,114565,0,1758431069,13858.092150060002,-41.12258054999984,53056.00178184 2025-09-21,05:04:31.000,264,11081088,114565,0,1758431070,13858.071941130002,-41.10143316000176,53056.0227432 2025-09-21,05:04:32.000,264,11081067,114325,0,1758431071,13857.970896480001,-41.143727939997916,53055.88998792001 2025-09-21,05:04:33.000,264,11081031,114725,0,1758431072,13857.964160169991,-41.143727939997916,53055.93889776001 2025-09-21,05:04:34.000,264,11081073,114245,0,1758431073,13857.977632789996,-41.13667880999856,53055.96684624001 2025-09-21,05:04:35.000,264,11081036,114445,0,1758431074,13857.917005999996,-41.17192445999535,53055.924923520004 2025-09-21,05:04:36.000,264,11081090,114405,0,1758431075,13857.930478620001,-41.16487532999599,53055.98780760001 2025-09-21,05:04:37.000,264,11080993,114285,0,1758431076,13857.89006076,-41.17897359000199,53055.93191064 2025-09-21,05:04:38.000,264,11081075,114285,0,1758431077,13857.903533379991,-41.17192445999535,53055.95985912 2025-09-21,05:04:39.000,264,11081062,114405,0,1758431078,13857.856379209996,-41.157826199996634,53055.945884880006 2025-09-21,05:04:40.000,264,11081062,114285,0,1758431079,13857.78227979999,-41.17897359000199,53055.88998792001 2025-09-21,05:04:41.000,264,11081024,114005,0,1758431080,13857.82943397,-41.200120980000065,53055.91094928 2025-09-21,05:04:42.000,264,11081061,114045,0,1758431081,13857.76880718,-41.18602272000135,53055.95985912 2025-09-21,05:04:43.000,264,11081073,114405,0,1758431082,13857.74186193999,-41.16487532999599,53055.90396216 2025-09-21,05:04:44.000,264,11081028,114405,0,1758431083,13857.735125629995,-41.207170109999424,53055.93889776001 2025-09-21,05:04:45.000,264,11081032,114405,0,1758431084,13857.74186193999,-41.207170109999424,53055.91094928 2025-09-21,05:04:46.000,264,11081090,114325,0,1758431085,13857.70818039,-41.207170109999424,53055.88998792001 2025-09-21,05:04:47.000,264,11081099,113965,0,1758431086,13857.68123514999,-41.18602272000135,53055.84806520001 2025-09-21,05:04:48.000,264,11081092,114005,0,1758431087,13857.66102621999,-41.207170109999424,53055.82011672001 2025-09-21,05:04:49.000,264,11081072,114565,0,1758431088,13857.66776253,-41.193071850000706,53055.83409096 2025-09-21,05:04:50.000,264,11081069,114085,0,1758431089,13857.613872049995,-41.22126836999814,53055.82011672001 2025-09-21,05:04:51.000,264,11081081,114285,0,1758431090,13857.60039942999,-41.200120980000065,53055.8131296 2025-09-21,05:04:52.000,264,11081003,114405,0,1758431091,13857.60713574,-41.2283174999975,53055.778194000006 2025-09-21,05:04:53.000,264,11081023,114405,0,1758431092,13857.56671788,-41.22126836999814,53055.75024552001 2025-09-21,05:04:54.000,264,11081015,114485,0,1758431093,13857.58692681,-41.23536662999686,53055.8131296 2025-09-21,05:04:55.000,264,11081021,114245,0,1758431094,13857.533036329995,-41.27766141000029,53055.778194000006 2025-09-21,05:04:56.000,264,11081133,114245,0,1758431095,13857.533036329995,-41.24946488999558,53055.76421976 2025-09-21,05:04:57.000,264,11081024,114005,0,1758431096,13857.54650895,-41.24946488999558,53055.76421976 2025-09-21,05:04:58.000,264,11081072,114325,0,1758431097,13857.55998156999,-41.256514020002214,53055.708322800005 2025-09-21,05:04:59.000,264,11080983,114325,0,1758431098,13857.533036329995,-41.26356315000157,53055.69434856 2025-09-21,05:05:00.000,264,11081033,114485,0,1758431099,13857.50609109,-41.24946488999558,53055.72928416001 2025-09-21,05:05:01.000,264,11081008,114045,0,1758431100,13857.51956370999,-41.31290705999709,53055.72229704001 2025-09-21,05:05:02.000,264,11081023,114245,0,1758431101,13857.49935477999,-41.29880879999837,53055.6733872 2025-09-21,05:05:03.000,264,11081008,114365,0,1758431102,13857.492618469994,-41.27061228000093,53055.75024552001 2025-09-21,05:05:04.000,264,11081035,114405,0,1758431103,13857.472409539994,-41.28471053999965,53055.708322800005 2025-09-21,05:05:05.000,264,11081003,114245,0,1758431104,13857.445464299999,-41.28471053999965,53055.69434856 2025-09-21,05:05:06.000,264,11081089,114245,0,1758431105,13857.45893691999,-41.29880879999837,53055.68736144 2025-09-21,05:05:07.000,264,11081041,114325,0,1758431106,13857.39831012999,-41.29880879999837,53055.69434856 2025-09-21,05:05:08.000,264,11081004,114164,0,1758431107,13857.41851905999,-41.29880879999837,53055.66640008 2025-09-21,05:05:09.000,264,11081061,114325,0,1758431108,13857.364628579999,-41.29880879999837,53055.610503120006 2025-09-21,05:05:10.000,264,11080999,114285,0,1758431109,13857.357892269989,-41.27061228000093,53055.63146448001 2025-09-21,05:05:11.000,264,11081002,114365,0,1758431110,13857.391573819994,-41.256514020002214,53055.64543872 2025-09-21,05:05:12.000,264,11081030,114325,0,1758431111,13857.344419649999,-41.26356315000157,53055.62447736 2025-09-21,05:05:13.000,264,11081007,114205,0,1758431112,13857.337683339989,-41.23536662999686,53055.63146448001 2025-09-21,05:05:14.000,264,11081012,114285,0,1758431113,13857.344419649999,-41.27061228000093,53055.610503120006 2025-09-21,05:05:15.000,264,11081080,114285,0,1758431114,13857.351155959994,-41.23536662999686,53055.63146448001 2025-09-21,05:05:16.000,264,11081049,114485,0,1758431115,13857.324210719999,-41.2283174999975,53055.61749024 2025-09-21,05:05:17.000,264,11081030,114445,0,1758431116,13857.304001789998,-41.21421923999878,53055.56159328001 2025-09-21,05:05:18.000,264,11081055,114245,0,1758431117,13857.364628579999,-41.21421923999878,53055.54761904 2025-09-21,05:05:19.000,264,11081062,114485,0,1758431118,13857.337683339989,-41.17192445999535,53055.51967056 2025-09-21,05:05:20.000,264,11081047,114045,0,1758431119,13857.297265479989,-41.16487532999599,53055.58255464001 2025-09-21,05:05:21.000,264,11081075,114325,0,1758431120,13857.324210719999,-41.17897359000199,53055.58255464001 2025-09-21,05:05:22.000,264,11080997,114405,0,1758431121,13857.357892269989,-41.157826199996634,53055.56159328001 2025-09-21,05:05:23.000,264,11081010,114045,0,1758431122,13857.344419649999,-41.13667880999856,53055.52665768 2025-09-21,05:05:24.000,264,11081029,114245,0,1758431123,13857.297265479989,-41.1296296799992,53055.54761904 2025-09-21,05:05:25.000,264,11081067,114285,0,1758431124,13857.324210719999,-41.12258054999984,53055.52665768 2025-09-21,05:05:26.000,264,11080966,114405,0,1758431125,13857.304001789998,-41.10848229000112,53055.60351600001 2025-09-21,05:05:27.000,264,11081058,114325,0,1758431126,13857.317474409989,-41.12258054999984,53055.52665768 2025-09-21,05:05:28.000,264,11081048,114285,0,1758431127,13857.324210719999,-41.094384029995126,53055.51967056 2025-09-21,05:05:29.000,264,11081026,114525,0,1758431128,13857.297265479989,-41.05208924999897,53055.56159328001 2025-09-21,05:05:30.000,264,11081034,114205,0,1758431129,13857.310738099994,-41.06618750999769,53055.54761904 2025-09-21,05:05:31.000,264,11081028,114245,0,1758431130,13857.304001789998,-41.08028576999641,53055.5685804 2025-09-21,05:05:32.000,264,11081021,114405,0,1758431131,13857.290529169994,-41.030941860000894,53055.540631920005 2025-09-21,05:05:33.000,264,11080976,114405,0,1758431132,13857.270320239993,-41.05208924999897,53055.52665768 2025-09-21,05:05:34.000,264,11081024,114445,0,1758431133,13857.263583929998,-41.030941860000894,53055.47774784 2025-09-21,05:05:35.000,264,11081036,114125,0,1758431134,13857.263583929998,-41.016843600002176,53055.491722080005 2025-09-21,05:05:36.000,264,11081083,114245,0,1758431135,13857.283792859998,-40.99569620999682,53055.50569632 2025-09-21,05:05:37.000,264,11081009,114485,0,1758431136,13857.351155959994,-40.974548819998745,53055.54761904 2025-09-21,05:05:38.000,264,11081047,114245,0,1758431137,13857.371364889994,-40.96045056000003,53055.48473496001 2025-09-21,05:05:39.000,264,11081015,114045,0,1758431138,13857.337683339989,-40.974548819998745,53055.48473496001 2025-09-21,05:05:40.000,264,11080997,114245,0,1758431139,13857.384837509999,-40.981597949998104,53055.50569632 2025-09-21,05:05:41.000,264,11081067,114405,0,1758431140,13857.364628579999,-40.925204909995955,53055.491722080005 2025-09-21,05:05:42.000,264,11080980,114405,0,1758431141,13857.391573819994,-40.925204909995955,53055.491722080005 2025-09-21,05:05:43.000,264,11080990,114205,0,1758431142,13857.41851905999,-40.90405751999788,53055.50569632 2025-09-21,05:05:44.000,264,11081054,114405,0,1758431143,13857.384837509999,-40.87586100000044,53055.4987092 2025-09-21,05:05:45.000,264,11081046,114045,0,1758431144,13857.405046439999,-40.91110664999724,53055.51268344001 2025-09-21,05:05:46.000,264,11081072,114445,0,1758431145,13857.39831012999,-40.84766447999573,53055.51268344001 2025-09-21,05:05:47.000,264,11081017,114485,0,1758431146,13857.45893691999,-40.86881187000108,53055.55460616001 2025-09-21,05:05:48.000,264,11081091,114445,0,1758431147,13857.465673229999,-40.83356621999701,53055.53364480001 2025-09-21,05:05:49.000,264,11080998,114525,0,1758431148,13857.48588216,-40.83356621999701,53055.51967056 2025-09-21,05:05:50.000,264,11081061,114245,0,1758431149,13857.472409539994,-40.82651708999765,53055.53364480001 2025-09-21,05:05:51.000,264,11081039,114285,0,1758431150,13857.52630002,-40.791271440000855,53055.53364480001 2025-09-21,05:05:52.000,264,11081012,114285,0,1758431151,13857.492618469994,-40.7701240499955,53055.4987092 2025-09-21,05:05:53.000,264,11081085,114405,0,1758431152,13857.49935477999,-40.76307491999614,53055.540631920005 2025-09-21,05:05:54.000,264,11080974,114125,0,1758431153,13857.50609109,-40.748976659997425,53055.610503120006 2025-09-21,05:05:55.000,264,11080969,114405,0,1758431154,13857.50609109,-40.7701240499955,53055.55460616001 2025-09-21,05:05:56.000,264,11081027,114285,0,1758431155,13857.52630002,-40.756025789996784,53055.57556752 2025-09-21,05:05:57.000,264,11081020,114805,0,1758431156,13857.553245259995,-40.741927529998065,53055.54761904 2025-09-21,05:05:58.000,264,11081043,114245,0,1758431157,13857.55998156999,-40.70668188000127,53055.55460616001 2025-09-21,05:05:59.000,264,11081067,114325,0,1758431158,13857.58019049999,-40.72078013999999,53055.589541760004 2025-09-21,05:06:00.000,264,11081049,114405,0,1758431159,13857.64081728999,-40.72078013999999,53055.51268344001 2025-09-21,05:06:01.000,264,11081089,114405,0,1758431160,13857.68123514999,-40.72782926999935,53055.60351600001 2025-09-21,05:06:02.000,264,11081034,114085,0,1758431161,13857.694707769995,-40.741927529998065,53055.58255464001 2025-09-21,05:06:03.000,264,11081036,114445,0,1758431162,13857.694707769995,-40.70668188000127,53055.62447736 2025-09-21,05:06:04.000,264,11080997,113885,0,1758431163,13857.714916699995,-40.734878399998706,53055.62447736 2025-09-21,05:06:05.000,264,11080994,114205,0,1758431164,13857.72838932,-40.685534489995916,53055.62447736 2025-09-21,05:06:06.000,264,11080996,114285,0,1758431165,13857.735125629995,-40.692583619995276,53055.63146448001 2025-09-21,05:06:07.000,264,11081049,114285,0,1758431166,13857.74859825,-40.748976659997425,53055.61749024 2025-09-21,05:06:08.000,264,11080998,114245,0,1758431167,13857.76880718,-40.692583619995276,53055.61749024 2025-09-21,05:06:09.000,264,11080998,114245,0,1758431168,13857.836170279996,-40.67848535999656,53055.6384516 2025-09-21,05:06:10.000,264,11081063,114285,0,1758431169,13857.82943397,-40.64323970999976,53055.659412960005 2025-09-21,05:06:11.000,264,11081024,114125,0,1758431170,13857.82943397,-40.6714362299972,53055.63146448001 2025-09-21,05:06:12.000,264,11081072,114565,0,1758431171,13857.76880718,-40.65733796999848,53055.6384516 2025-09-21,05:06:13.000,264,11081043,114485,0,1758431172,13857.856379209996,-40.65028883999912,53055.6733872 2025-09-21,05:06:14.000,264,11081007,114205,0,1758431173,13857.84290658999,-40.65028883999912,53055.659412960005 2025-09-21,05:06:15.000,264,11081077,114405,0,1758431174,13857.863115519991,-40.6714362299972,53055.659412960005 2025-09-21,05:06:16.000,264,11081039,114405,0,1758431175,13857.856379209996,-40.66438709999784,53055.659412960005 2025-09-21,05:06:17.000,264,11081002,114405,0,1758431176,13857.863115519991,-40.60799405999569,53055.69434856 2025-09-21,05:06:18.000,264,11081064,114365,0,1758431177,13857.863115519991,-40.60799405999569,53055.708322800005 2025-09-21,05:06:19.000,264,11081001,114365,0,1758431178,13857.863115519991,-40.615043190002325,53055.69434856 2025-09-21,05:06:20.000,264,11081078,114325,0,1758431179,13857.89006076,-40.57979753999825,53055.708322800005 2025-09-21,05:06:21.000,264,11081017,114245,0,1758431180,13857.896797069996,-40.60799405999569,53055.66640008 2025-09-21,05:06:22.000,264,11081062,114645,0,1758431181,13857.883324449991,-40.60799405999569,53055.71530992 2025-09-21,05:06:23.000,264,11081089,114365,0,1758431182,13857.943951239991,-40.558650150000176,53055.708322800005 2025-09-21,05:06:24.000,264,11081052,114045,0,1758431183,13857.957423859996,-40.572748409998894,53055.70133568001 2025-09-21,05:06:25.000,264,11081061,114365,0,1758431184,13857.943951239991,-40.57979753999825,53055.68736144 2025-09-21,05:06:26.000,264,11081065,114205,0,1758431185,13858.011314340001,-40.565699279999535,53055.73627128 2025-09-21,05:06:27.000,264,11081050,114205,0,1758431186,13857.970896480001,-40.55160102000082,53055.7432584 2025-09-21,05:06:28.000,264,11081059,114285,0,1758431187,13858.004578029992,-40.54455189000146,53055.75024552001 2025-09-21,05:06:29.000,264,11081025,114365,0,1758431188,13857.964160169991,-40.572748409998894,53055.71530992 2025-09-21,05:06:30.000,264,11081062,114205,0,1758431189,13858.004578029992,-40.57979753999825,53055.78518112 2025-09-21,05:06:31.000,264,11080969,114245,0,1758431190,13857.997841719996,-40.60799405999569,53055.757232640004 2025-09-21,05:06:32.000,264,11081057,114445,0,1758431191,13858.004578029992,-40.64323970999976,53055.7432584 2025-09-21,05:06:33.000,264,11081033,114405,0,1758431192,13857.984369099991,-40.60094492999633,53055.76421976 2025-09-21,05:06:34.000,264,11081026,114205,0,1758431193,13857.997841719996,-40.57979753999825,53055.80614248 2025-09-21,05:06:35.000,264,11080997,114125,0,1758431194,13857.991105410001,-40.60094492999633,53055.78518112 2025-09-21,05:06:36.000,264,11081026,114405,0,1758431195,13858.011314340001,-40.59389579999697,53055.778194000006 2025-09-21,05:06:37.000,264,11081065,114405,0,1758431196,13858.044995889992,-40.60094492999633,53055.80614248 2025-09-21,05:06:38.000,264,11080982,114485,0,1758431197,13858.071941130002,-40.58684666999761,53055.84107808 2025-09-21,05:06:39.000,264,11081063,114645,0,1758431198,13858.092150060002,-40.572748409998894,53055.85505232 2025-09-21,05:06:40.000,264,11081085,114045,0,1758431199,13858.078677439997,-40.58684666999761,53055.827103840005 2025-09-21,05:06:41.000,264,11081042,114325,0,1758431200,13858.098886369997,-40.62914145000104,53055.86902656001 2025-09-21,05:06:42.000,264,11081016,114245,0,1758431201,13858.125831609992,-40.65733796999848,53055.827103840005 2025-09-21,05:06:43.000,264,11081067,114205,0,1758431202,13858.139304229997,-40.6361905800004,53055.876013680005 2025-09-21,05:06:44.000,264,11081021,114205,0,1758431203,13858.193194710002,-40.65733796999848,53055.88998792001 2025-09-21,05:06:45.000,264,11081018,114285,0,1758431204,13858.159513159997,-40.69963275000191,53055.89697504001 2025-09-21,05:06:46.000,264,11081034,114325,0,1758431205,13858.139304229997,-40.692583619995276,53055.86203944 2025-09-21,05:06:47.000,264,11081070,114205,0,1758431206,13858.199931019997,-40.692583619995276,53055.924923520004 2025-09-21,05:06:48.000,264,11081010,114125,0,1758431207,13858.172985780002,-40.71373101000063,53055.91094928 2025-09-21,05:06:49.000,264,11081026,114205,0,1758431208,13858.172985780002,-40.692583619995276,53055.86902656001 2025-09-21,05:06:50.000,264,11081061,114285,0,1758431209,13858.186458399992,-40.685534489995916,53055.95985912 2025-09-21,05:06:51.000,264,11081008,114565,0,1758431210,13858.199931019997,-40.71373101000063,53055.89697504001 2025-09-21,05:06:52.000,264,11081072,114325,0,1758431211,13858.213403640002,-40.71373101000063,53055.93889776001 2025-09-21,05:06:53.000,264,11081027,114365,0,1758431212,13858.213403640002,-40.72078013999999,53055.97383336 2025-09-21,05:06:54.000,264,11081033,114285,0,1758431213,13858.233612570002,-40.692583619995276,53055.98082048 2025-09-21,05:06:55.000,264,11081074,114325,0,1758431214,13858.226876259992,-40.72078013999999,53055.994794720005 2025-09-21,05:06:56.000,264,11081004,114125,0,1758431215,13858.186458399992,-40.71373101000063,53055.96684624001 2025-09-21,05:06:57.000,264,11081061,114405,0,1758431216,13858.233612570002,-40.71373101000063,53056.00876896 2025-09-21,05:06:58.000,264,11081025,113885,0,1758431217,13858.233612570002,-40.70668188000127,53056.03671744001 2025-09-21,05:06:59.000,264,11081038,114325,0,1758431218,13858.253821500002,-40.734878399998706,53056.01575608001 2025-09-21,05:07:00.000,264,11081020,114285,0,1758431219,13858.247085189993,-40.741927529998065,53056.0227432 2025-09-21,05:07:01.000,264,11081101,114325,0,1758431220,13858.213403640002,-40.756025789996784,53056.02973032 2025-09-21,05:07:02.000,264,11080992,114405,0,1758431221,13858.186458399992,-40.748976659997425,53056.01575608001 2025-09-21,05:07:03.000,264,11081074,114245,0,1758431222,13858.253821500002,-40.76307491999614,53056.0227432 2025-09-21,05:07:04.000,264,11081016,114245,0,1758431223,13858.193194710002,-40.798320570000215,53056.01575608001 2025-09-21,05:07:05.000,264,11081057,114565,0,1758431224,13858.233612570002,-40.791271440000855,53056.03671744001 2025-09-21,05:07:06.000,264,11081076,114325,0,1758431225,13858.233612570002,-40.756025789996784,53056.057678799996 2025-09-21,05:07:07.000,264,11081088,114245,0,1758431226,13858.240348879997,-40.76307491999614,53055.98082048 2025-09-21,05:07:08.000,264,11081014,114485,0,1758431227,13858.247085189993,-40.83356621999701,53056.08562728001 2025-09-21,05:07:09.000,264,11081025,114245,0,1758431228,13858.220139949997,-40.81241882999893,53056.07864016 2025-09-21,05:07:10.000,264,11081091,114245,0,1758431229,13858.220139949997,-40.81241882999893,53056.12056288 2025-09-21,05:07:11.000,264,11081004,114445,0,1758431230,13858.193194710002,-40.81241882999893,53056.07165304 2025-09-21,05:07:12.000,264,11080987,114365,0,1758431231,13858.186458399992,-40.81241882999893,53056.113575760006 2025-09-21,05:07:13.000,264,11081102,114405,0,1758431232,13858.213403640002,-40.798320570000215,53056.09960152 2025-09-21,05:07:14.000,264,11080990,114205,0,1758431233,13858.179722089997,-40.84061534999637,53056.092614400004 2025-09-21,05:07:15.000,264,11081013,114445,0,1758431234,13858.206667329992,-40.81946795999829,53056.03671744001 2025-09-21,05:07:16.000,264,11081015,114285,0,1758431235,13858.179722089997,-40.81946795999829,53056.09960152 2025-09-21,05:07:17.000,264,11081000,114405,0,1758431236,13858.193194710002,-40.83356621999701,53056.043704560005 2025-09-21,05:07:18.000,264,11081057,114285,0,1758431237,13858.213403640002,-40.83356621999701,53056.10658864001 2025-09-21,05:07:19.000,264,11081044,114085,0,1758431238,13858.159513159997,-40.82651708999765,53056.09960152 2025-09-21,05:07:20.000,264,11081002,114045,0,1758431239,13858.172985780002,-40.784222310001496,53056.113575760006 2025-09-21,05:07:21.000,264,11081066,114325,0,1758431240,13858.132567920002,-40.81241882999893,53056.14851136 2025-09-21,05:07:22.000,264,11081079,114125,0,1758431241,13858.166249469992,-40.81946795999829,53056.092614400004 2025-09-21,05:07:23.000,264,11081015,114005,0,1758431242,13858.125831609992,-40.81946795999829,53056.12755 2025-09-21,05:07:24.000,264,11081049,114245,0,1758431243,13858.098886369997,-40.784222310001496,53056.14152424 2025-09-21,05:07:25.000,264,11081095,114245,0,1758431244,13858.105622679992,-40.76307491999614,53056.14152424 2025-09-21,05:07:26.000,264,11081092,114365,0,1758431245,13858.119095299997,-40.76307491999614,53056.19043408 2025-09-21,05:07:27.000,264,11081061,114245,0,1758431246,13858.132567920002,-40.798320570000215,53056.12755 2025-09-21,05:07:28.000,264,11081053,114565,0,1758431247,13858.112358990002,-40.805369699999574,53056.14152424 2025-09-21,05:07:29.000,264,11081075,114325,0,1758431248,13858.105622679992,-40.741927529998065,53056.15549848001 2025-09-21,05:07:30.000,264,11081117,114445,0,1758431249,13858.051732200001,-40.70668188000127,53056.14152424 2025-09-21,05:07:31.000,264,11081061,114125,0,1758431250,13858.044995889992,-40.748976659997425,53056.113575760006 2025-09-21,05:07:32.000,264,11081038,114005,0,1758431251,13858.105622679992,-40.756025789996784,53056.16947272 2025-09-21,05:07:33.000,264,11081037,114525,0,1758431252,13858.146040539992,-40.76307491999614,53056.12755 2025-09-21,05:07:34.000,264,11081021,114405,0,1758431253,13858.112358990002,-40.741927529998065,53056.12056288 2025-09-21,05:07:35.000,264,11081101,114405,0,1758431254,13858.199931019997,-40.734878399998706,53056.14851136 2025-09-21,05:07:36.000,264,11081112,114085,0,1758431255,13858.132567920002,-40.72782926999935,53056.08562728001 2025-09-21,05:07:37.000,264,11081054,114365,0,1758431256,13858.213403640002,-40.71373101000063,53056.14851136 2025-09-21,05:07:38.000,264,11081065,114365,0,1758431257,13858.152776850002,-40.72782926999935,53056.16947272 2025-09-21,05:07:39.000,264,11081081,114245,0,1758431258,13858.139304229997,-40.72078013999999,53056.14851136 2025-09-21,05:07:40.000,264,11081144,114405,0,1758431259,13858.166249469992,-40.70668188000127,53056.13453712001 2025-09-21,05:07:41.000,264,11081151,114445,0,1758431260,13858.172985780002,-40.748976659997425,53056.07864016 2025-09-21,05:07:42.000,264,11081108,114285,0,1758431261,13858.179722089997,-40.70668188000127,53056.14851136 2025-09-21,05:07:43.000,264,11081005,114325,0,1758431262,13858.213403640002,-40.70668188000127,53056.16947272 2025-09-21,05:07:44.000,264,11081011,114164,0,1758431263,13858.233612570002,-40.70668188000127,53056.17645984 2025-09-21,05:07:45.000,264,11081052,114365,0,1758431264,13858.240348879997,-40.72782926999935,53056.14851136 2025-09-21,05:07:46.000,264,11081097,114164,0,1758431265,13858.287503049993,-40.71373101000063,53056.17645984 2025-09-21,05:07:47.000,264,11081097,114245,0,1758431266,13858.247085189993,-40.71373101000063,53056.113575760006 2025-09-21,05:07:48.000,264,11081144,114365,0,1758431267,13858.294239360002,-40.72078013999999,53056.113575760006 2025-09-21,05:07:49.000,264,11081131,114445,0,1758431268,13858.354866149988,-40.734878399998706,53056.14152424 2025-09-21,05:07:50.000,264,11081037,114325,0,1758431269,13858.348129839993,-40.71373101000063,53056.18344696001 2025-09-21,05:07:51.000,264,11081074,114045,0,1758431270,13858.348129839993,-40.734878399998706,53056.113575760006 2025-09-21,05:07:52.000,264,11081108,114325,0,1758431271,13858.354866149988,-40.756025789996784,53056.12755 2025-09-21,05:07:53.000,264,11081073,114405,0,1758431272,13858.375075079988,-40.784222310001496,53056.15549848001 2025-09-21,05:07:54.000,264,11081042,114325,0,1758431273,13858.402020319998,-40.81241882999893,53056.13453712001 2025-09-21,05:07:55.000,264,11081081,114405,0,1758431274,13858.415492939988,-40.81241882999893,53056.14152424 2025-09-21,05:07:56.000,264,11081104,114085,0,1758431275,13858.442438179998,-40.83356621999701,53056.16947272 2025-09-21,05:07:57.000,264,11081037,114085,0,1758431276,13858.455910799988,-40.87586100000044,53056.18344696001 2025-09-21,05:07:58.000,264,11081021,114245,0,1758431277,13858.509801279994,-40.86176274000172,53056.18344696001 2025-09-21,05:07:59.000,264,11081060,114205,0,1758431278,13858.503064969998,-40.86881187000108,53056.15549848001 2025-09-21,05:08:00.000,264,11081072,114164,0,1758431279,13858.496328659989,-40.91110664999724,53056.21838256 2025-09-21,05:08:01.000,264,11081090,114205,0,1758431280,13858.543482829999,-40.88995925999916,53056.25331816001 2025-09-21,05:08:02.000,264,11081087,114245,0,1758431281,13858.577164379989,-40.932254039995314,53056.225369679996 2025-09-21,05:08:03.000,264,11081024,114285,0,1758431282,13858.63779116999,-40.94635230000131,53056.21838256 2025-09-21,05:08:04.000,264,11081102,114125,0,1758431283,13858.65800009999,-40.974548819998745,53056.225369679996 2025-09-21,05:08:05.000,264,11081045,114365,0,1758431284,13858.651263789994,-41.00979446999554,53056.28825376 2025-09-21,05:08:06.000,264,11081050,114125,0,1758431285,13858.631054859994,-41.03799099000025,53056.281266640006 2025-09-21,05:08:07.000,264,11081035,114285,0,1758431286,13858.67820902999,-41.023892730001535,53056.34415072 2025-09-21,05:08:08.000,264,11081094,114285,0,1758431287,13858.68494534,-41.03799099000025,53056.31620224 2025-09-21,05:08:09.000,264,11081107,114405,0,1758431288,13858.691681649994,-41.05913837999833,53056.29524088 2025-09-21,05:08:10.000,264,11081077,114325,0,1758431289,13858.691681649994,-41.07323663999705,53056.2672924 2025-09-21,05:08:11.000,264,11081083,114285,0,1758431290,13858.74557213,-41.12258054999984,53056.31620224 2025-09-21,05:08:12.000,264,11081077,114445,0,1758431291,13858.7253632,-41.10848229000112,53056.28825376 2025-09-21,05:08:13.000,264,11081070,114085,0,1758431292,13858.7253632,-41.150777069997275,53056.35113784001 2025-09-21,05:08:14.000,264,11081135,114405,0,1758431293,13858.76578106,-41.17192445999535,53056.35113784001 2025-09-21,05:08:15.000,264,11081070,114405,0,1758431294,13858.76578106,-41.17897359000199,53056.40004768001 2025-09-21,05:08:16.000,264,11081054,114365,0,1758431295,13858.79946260999,-41.18602272000135,53056.45594464 2025-09-21,05:08:17.000,264,11081058,114565,0,1758431296,13858.81967153999,-41.200120980000065,53056.393060559996 2025-09-21,05:08:18.000,264,11081044,114405,0,1758431297,13858.812935229995,-41.24946488999558,53056.448957520006 2025-09-21,05:08:19.000,264,11081062,114205,0,1758431298,13858.77925367999,-41.193071850000706,53056.427996160004 2025-09-21,05:08:20.000,264,11081118,114125,0,1758431299,13858.792726299995,-41.26356315000157,53056.427996160004 2025-09-21,05:08:21.000,264,11081125,114045,0,1758431300,13858.82640785,-41.27766141000029,53056.44197040001 2025-09-21,05:08:22.000,264,11081057,114565,0,1758431301,13858.853353089995,-41.24946488999558,53056.50485448 2025-09-21,05:08:23.000,264,11081054,114245,0,1758431302,13858.81967153999,-41.256514020002214,53056.497867360005 2025-09-21,05:08:24.000,264,11081021,114085,0,1758431303,13858.83988046999,-41.24946488999558,53056.51882872001 2025-09-21,05:08:25.000,264,11081072,114405,0,1758431304,13858.83988046999,-41.256514020002214,53056.379086320005 2025-09-21,05:08:26.000,264,11081040,114245,0,1758431305,13858.81967153999,-41.256514020002214,53056.476906 2025-09-21,05:08:27.000,264,11081079,114565,0,1758431306,13858.853353089995,-41.27766141000029,53056.48389312 2025-09-21,05:08:28.000,264,11081104,114085,0,1758431307,13858.853353089995,-41.24946488999558,53056.560751439996 2025-09-21,05:08:29.000,264,11081054,114565,0,1758431308,13858.83988046999,-41.256514020002214,53056.546777200005 2025-09-21,05:08:30.000,264,11081082,114245,0,1758431309,13858.88703464,-41.26356315000157,53056.497867360005 2025-09-21,05:08:31.000,264,11081035,114125,0,1758431310,13858.84661678,-41.29175966999901,53056.44197040001 2025-09-21,05:08:32.000,264,11081065,114245,0,1758431311,13858.83988046999,-41.256514020002214,53056.476906 2025-09-21,05:08:33.000,264,11081063,114325,0,1758431312,13858.90724357,-41.29880879999837,53056.53280296 2025-09-21,05:08:34.000,264,11081054,114045,0,1758431313,13858.84661678,-41.31995618999645,53056.50485448 2025-09-21,05:08:35.000,264,11081012,114525,0,1758431314,13858.81967153999,-41.327005319995806,53056.476906 2025-09-21,05:08:36.000,264,11081049,114045,0,1758431315,13858.88703464,-41.29880879999837,53056.51882872001 2025-09-21,05:08:37.000,264,11081048,114285,0,1758431316,13858.88029832999,-41.327005319995806,53056.48389312 2025-09-21,05:08:38.000,264,11081055,114325,0,1758431317,13858.84661678,-41.334054449995165,53056.50485448 2025-09-21,05:08:39.000,264,11081080,114525,0,1758431318,13858.86008939999,-41.30585792999773,53056.560751439996 2025-09-21,05:08:40.000,264,11081123,114405,0,1758431319,13858.873562019995,-41.31995618999645,53056.52581584 2025-09-21,05:08:41.000,264,11081084,114565,0,1758431320,13858.80619892,-41.27766141000029,53056.52581584 2025-09-21,05:08:42.000,264,11081083,114365,0,1758431321,13858.833144159995,-41.29880879999837,53056.50485448 2025-09-21,05:08:43.000,264,11081087,114205,0,1758431322,13858.86682571,-41.31995618999645,53056.55376432 2025-09-21,05:08:44.000,264,11081045,114405,0,1758431323,13858.82640785,-41.29880879999837,53056.546777200005 2025-09-21,05:08:45.000,264,11081074,114565,0,1758431324,13858.82640785,-41.24241575999622,53056.55376432 2025-09-21,05:08:46.000,264,11081113,114325,0,1758431325,13858.853353089995,-41.26356315000157,53056.560751439996 2025-09-21,05:08:47.000,264,11081037,114325,0,1758431326,13858.77925367999,-41.24946488999558,53056.52581584 2025-09-21,05:08:48.000,264,11081068,114525,0,1758431327,13858.86008939999,-41.256514020002214,53056.58869992001 2025-09-21,05:08:49.000,264,11081120,114245,0,1758431328,13858.84661678,-41.256514020002214,53056.5817128 2025-09-21,05:08:50.000,264,11081102,114245,0,1758431329,13858.79946260999,-41.2283174999975,53056.560751439996 2025-09-21,05:08:51.000,264,11081040,114405,0,1758431330,13858.833144159995,-41.24241575999622,53056.56773856001 2025-09-21,05:08:52.000,264,11081103,114365,0,1758431331,13858.80619892,-41.256514020002214,53056.5817128 2025-09-21,05:08:53.000,264,11081066,114245,0,1758431332,13858.81967153999,-41.24946488999558,53056.55376432 2025-09-21,05:08:54.000,264,11081048,114405,0,1758431333,13858.812935229995,-41.24946488999558,53056.53280296 2025-09-21,05:08:55.000,264,11081064,114565,0,1758431334,13858.792726299995,-41.24946488999558,53056.560751439996 2025-09-21,05:08:56.000,264,11081097,114405,0,1758431335,13858.77925367999,-41.2283174999975,53056.56773856001 2025-09-21,05:08:57.000,264,11081083,114285,0,1758431336,13858.812935229995,-41.256514020002214,53056.57472568 2025-09-21,05:08:58.000,264,11081057,114125,0,1758431337,13858.812935229995,-41.28471053999965,53056.57472568 2025-09-21,05:08:59.000,264,11081070,114285,0,1758431338,13858.81967153999,-41.26356315000157,53056.57472568 2025-09-21,05:09:00.000,264,11081133,114205,0,1758431339,13858.83988046999,-41.27766141000029,53056.5817128 2025-09-21,05:09:01.000,264,11081091,114405,0,1758431340,13858.86682571,-41.27061228000093,53056.55376432 2025-09-21,05:09:02.000,264,11081057,114365,0,1758431341,13858.88029832999,-41.29175966999901,53056.560751439996 2025-09-21,05:09:03.000,264,11081073,114205,0,1758431342,13858.833144159995,-41.29175966999901,53056.5817128 2025-09-21,05:09:04.000,264,11081053,114325,0,1758431343,13858.873562019995,-41.30585792999773,53056.57472568 2025-09-21,05:09:05.000,264,11081050,114365,0,1758431344,13858.853353089995,-41.31290705999709,53056.63062264 2025-09-21,05:09:06.000,264,11081119,114245,0,1758431345,13858.92071618999,-41.27766141000029,53056.57472568 2025-09-21,05:09:07.000,264,11081083,114365,0,1758431346,13858.90050725999,-41.31290705999709,53056.5817128 2025-09-21,05:09:08.000,264,11081027,114205,0,1758431347,13858.90724357,-41.30585792999773,53056.5817128 2025-09-21,05:09:09.000,264,11081082,114125,0,1758431348,13858.92071618999,-41.31995618999645,53056.63062264 2025-09-21,05:09:10.000,264,11081071,114405,0,1758431349,13858.934188809995,-41.369300099999236,53056.65857112001 2025-09-21,05:09:11.000,264,11081043,114325,0,1758431350,13858.94766143,-41.34815271000116,53056.651584 2025-09-21,05:09:12.000,264,11081066,114285,0,1758431351,13858.96113404999,-41.383398359997955,53056.7214552 2025-09-21,05:09:13.000,264,11081064,114325,0,1758431352,13858.974606669995,-41.383398359997955,53056.714468080005 2025-09-21,05:09:14.000,264,11081069,114325,0,1758431353,13859.02176083999,-41.369300099999236,53056.7214552 2025-09-21,05:09:15.000,264,11081029,114205,0,1758431354,13859.00828822,-41.35520184000052,53056.69350672 2025-09-21,05:09:16.000,264,11081044,114164,0,1758431355,13859.035233459996,-41.35520184000052,53056.73542944001 2025-09-21,05:09:17.000,264,11081121,113965,0,1758431356,13859.06217869999,-41.40454574999603,53056.73542944001 2025-09-21,05:09:18.000,264,11081050,113965,0,1758431357,13859.10933287,-41.40454574999603,53056.728442319996 2025-09-21,05:09:19.000,264,11081040,114365,0,1758431358,13859.10933287,-41.390447489997314,53056.74940368 2025-09-21,05:09:20.000,264,11081062,114285,0,1758431359,13859.08912394,-41.40454574999603,53056.77036504 2025-09-21,05:09:21.000,264,11081110,114365,0,1758431360,13859.143014419991,-41.44684052999946,53056.7214552 2025-09-21,05:09:22.000,264,11081068,114405,0,1758431361,13859.176695969996,-41.418644010002026,53056.75639080001 2025-09-21,05:09:23.000,264,11081111,114405,0,1758431362,13859.223850139992,-41.41159487999539,53056.74940368 2025-09-21,05:09:24.000,264,11081024,114405,0,1758431363,13859.223850139992,-41.418644010002026,53056.7913264 2025-09-21,05:09:25.000,264,11081091,114245,0,1758431364,13859.271004310001,-41.4750370499969,53056.81927488 2025-09-21,05:09:26.000,264,11081141,114365,0,1758431365,13859.291213240002,-41.4750370499969,53056.79831352 2025-09-21,05:09:27.000,264,11081129,114245,0,1758431366,13859.311422170002,-41.50323357000161,53056.81228776 2025-09-21,05:09:28.000,264,11081064,114325,0,1758431367,13859.291213240002,-41.45388965999882,53056.8611976 2025-09-21,05:09:29.000,264,11081119,114445,0,1758431368,13859.297949549997,-41.48913530999562,53056.81927488 2025-09-21,05:09:30.000,264,11081032,113805,0,1758431369,13859.324894789992,-41.4750370499969,53056.8611976 2025-09-21,05:09:31.000,264,11081163,114245,0,1758431370,13859.345103719992,-41.51733183000033,53056.82626200001 2025-09-21,05:09:32.000,264,11081067,114405,0,1758431371,13859.385521579992,-41.4750370499969,53056.85421048001 2025-09-21,05:09:33.000,264,11081082,114125,0,1758431372,13859.365312649992,-41.52438095999969,53056.79831352 2025-09-21,05:09:34.000,264,11081030,114445,0,1758431373,13859.385521579992,-41.52438095999969,53056.85421048001 2025-09-21,05:09:35.000,264,11081070,114285,0,1758431374,13859.365312649992,-41.51733183000033,53056.85421048001 2025-09-21,05:09:36.000,264,11081082,114725,0,1758431375,13859.405730509992,-41.4750370499969,53056.92408168001 2025-09-21,05:09:37.000,264,11081084,114045,0,1758431376,13859.425939439992,-41.51028270000097,53056.88914608 2025-09-21,05:09:38.000,264,11081076,114285,0,1758431377,13859.446148369992,-41.51733183000033,53056.84722336 2025-09-21,05:09:39.000,264,11081015,114285,0,1758431378,13859.486566229993,-41.51028270000097,53056.90312032001 2025-09-21,05:09:40.000,264,11081079,114205,0,1758431379,13859.493302540002,-41.51733183000033,53056.882158960005 2025-09-21,05:09:41.000,264,11081040,114245,0,1758431380,13859.466357299993,-41.52438095999969,53056.91709456 2025-09-21,05:09:42.000,264,11081026,114485,0,1758431381,13859.486566229993,-41.559626609996485,53056.952030160006 2025-09-21,05:09:43.000,264,11081086,114205,0,1758431382,13859.493302540002,-41.52438095999969,53056.97299152001 2025-09-21,05:09:44.000,264,11081033,114325,0,1758431383,13859.506775159993,-41.53143008999905,53056.98696576 2025-09-21,05:09:45.000,264,11081060,114365,0,1758431384,13859.533720400002,-41.53847921999841,53056.97299152001 2025-09-21,05:09:46.000,264,11081113,114365,0,1758431385,13859.520247779998,-41.566675739995844,53056.99395288001 2025-09-21,05:09:47.000,264,11081111,114245,0,1758431386,13859.601083499998,-41.559626609996485,53057.05683696 2025-09-21,05:09:48.000,264,11081067,114405,0,1758431387,13859.547193019993,-41.566675739995844,53056.97299152001 2025-09-21,05:09:49.000,264,11081091,114405,0,1758431388,13859.601083499998,-41.552577479997126,53057.02190136001 2025-09-21,05:09:50.000,264,11081070,114205,0,1758431389,13859.634765049988,-41.559626609996485,53057.0358756 2025-09-21,05:09:51.000,264,11081107,114365,0,1758431390,13859.628028739993,-41.601921389999916,53057.02888848 2025-09-21,05:09:52.000,264,11081088,114205,0,1758431391,13859.661710289998,-41.601921389999916,53057.02888848 2025-09-21,05:09:53.000,264,11081059,114405,0,1758431392,13859.661710289998,-41.63011790999735,53057.02888848 2025-09-21,05:09:54.000,264,11081104,114285,0,1758431393,13859.661710289998,-41.62306877999799,53057.0358756 2025-09-21,05:09:55.000,264,11081114,114645,0,1758431394,13859.729073389994,-41.65126529999543,53057.04286272001 2025-09-21,05:09:56.000,264,11081070,114405,0,1758431395,13859.729073389994,-41.665363560001424,53057.01491424 2025-09-21,05:09:57.000,264,11081090,114245,0,1758431396,13859.729073389994,-41.658314430002065,53057.04286272001 2025-09-21,05:09:58.000,264,11081123,114405,0,1758431397,13859.762754939999,-41.6865109499995,53057.098759680004 2025-09-21,05:09:59.000,264,11081109,114325,0,1758431398,13859.776227559989,-41.67946182000014,53057.098759680004 2025-09-21,05:10:00.000,264,11081060,114365,0,1758431399,13859.762754939999,-41.658314430002065,53057.09177256001 2025-09-21,05:10:01.000,264,11081119,114205,0,1758431400,13859.756018629989,-41.64421616999607,53057.12670816 2025-09-21,05:10:02.000,264,11081052,114525,0,1758431401,13859.782963869999,-41.67946182000014,53057.13369528 2025-09-21,05:10:03.000,264,11081041,114245,0,1758431402,13859.782963869999,-41.658314430002065,53057.19657936 2025-09-21,05:10:04.000,264,11081038,113965,0,1758431403,13859.789700179994,-41.70060920999822,53057.119721040006 2025-09-21,05:10:05.000,264,11081086,114485,0,1758431404,13859.830118039994,-41.6865109499995,53057.12670816 2025-09-21,05:10:06.000,264,11081084,114125,0,1758431405,13859.782963869999,-41.70060920999822,53057.119721040006 2025-09-21,05:10:07.000,264,11081064,114045,0,1758431406,13859.789700179994,-41.7217565999963,53057.098759680004 2025-09-21,05:10:08.000,264,11081056,114205,0,1758431407,13859.756018629989,-41.728805729995656,53057.119721040006 2025-09-21,05:10:09.000,264,11081048,114245,0,1758431408,13859.809909109994,-41.74290399000165,53057.13369528 2025-09-21,05:10:10.000,264,11081115,114365,0,1758431409,13859.803172799999,-41.75700225000037,53057.09177256001 2025-09-21,05:10:11.000,264,11081084,114205,0,1758431410,13859.823381729999,-41.785198769997805,53057.12670816 2025-09-21,05:10:12.000,264,11081082,114325,0,1758431411,13859.803172799999,-41.799297029996524,53057.13369528 2025-09-21,05:10:13.000,264,11081094,114405,0,1758431412,13859.816645419989,-41.792247899997164,53057.14766952 2025-09-21,05:10:14.000,264,11081085,114325,0,1758431413,13859.823381729999,-41.785198769997805,53057.098759680004 2025-09-21,05:10:15.000,264,11081118,114085,0,1758431414,13859.863799589999,-41.799297029996524,53057.18959224001 2025-09-21,05:10:16.000,264,11081016,114445,0,1758431415,13859.85706327999,-41.74290399000165,53057.175618 2025-09-21,05:10:17.000,264,11081073,114365,0,1758431416,13859.83685434999,-41.785198769997805,53057.175618 2025-09-21,05:10:18.000,264,11081126,114325,0,1758431417,13859.803172799999,-41.80634615999588,53057.16164376001 2025-09-21,05:10:19.000,264,11081075,114045,0,1758431418,13859.823381729999,-41.82044442000188,53057.168630880005 2025-09-21,05:10:20.000,264,11081064,114245,0,1758431419,13859.83685434999,-41.778149639998446,53057.18959224001 2025-09-21,05:10:21.000,264,11081126,114405,0,1758431420,13859.830118039994,-41.82044442000188,53057.25247632 2025-09-21,05:10:22.000,264,11081095,114245,0,1758431421,13859.803172799999,-41.81339528999524,53057.23850208001 2025-09-21,05:10:23.000,264,11081067,114405,0,1758431422,13859.85706327999,-41.827493550001236,53057.25247632 2025-09-21,05:10:24.000,264,11081121,114085,0,1758431423,13859.850326969994,-41.848640939999314,53057.28042480001 2025-09-21,05:10:25.000,264,11081085,114205,0,1758431424,13859.85706327999,-41.85569006999867,53057.25247632 2025-09-21,05:10:26.000,264,11081044,114325,0,1758431425,13859.90421745,-41.87683745999675,53057.30837328001 2025-09-21,05:10:27.000,264,11081050,114205,0,1758431426,13859.884008519999,-41.91208311000082,53057.30837328001 2025-09-21,05:10:28.000,264,11081097,114365,0,1758431427,13859.843590659999,-41.91913224000018,53057.25247632 2025-09-21,05:10:29.000,264,11081157,114245,0,1758431428,13859.87727220999,-41.94732875999762,53057.25247632 2025-09-21,05:10:30.000,264,11081119,114245,0,1758431429,13859.910953759994,-41.95437788999698,53057.30837328001 2025-09-21,05:10:31.000,264,11081096,114205,0,1758431430,13859.91769006999,-41.961427019996336,53057.2454892 2025-09-21,05:10:32.000,264,11081059,114445,0,1758431431,13859.93789899999,-41.97552528000233,53057.30837328001 2025-09-21,05:10:33.000,264,11081071,114485,0,1758431432,13859.95810792999,-41.99667267000041,53057.30837328001 2025-09-21,05:10:34.000,264,11081054,114245,0,1758431433,13859.94463531,-41.99667267000041,53057.30138616 2025-09-21,05:10:35.000,264,11081049,114045,0,1758431434,13859.951371619994,-41.98962354000105,53057.32933464001 2025-09-21,05:10:36.000,264,11081033,114125,0,1758431435,13859.96484424,-42.0319183199972,53057.37125736 2025-09-21,05:10:37.000,264,11080990,114085,0,1758431436,13859.94463531,-42.04601657999592,53057.34330888 2025-09-21,05:10:38.000,264,11081088,114045,0,1758431437,13859.931162689994,-42.04601657999592,53057.30837328001 2025-09-21,05:10:39.000,264,11081038,114405,0,1758431438,13859.95810792999,-42.067163970001275,53057.34330888 2025-09-21,05:10:40.000,264,11081064,114285,0,1758431439,13859.91769006999,-42.03896744999656,53057.3153604 2025-09-21,05:10:41.000,264,11081049,114325,0,1758431440,13859.95810792999,-42.08126222999999,53057.34330888 2025-09-21,05:10:42.000,264,11081130,114245,0,1758431441,13859.931162689994,-42.067163970001275,53057.35728312001 2025-09-21,05:10:43.000,264,11081063,114325,0,1758431442,13859.971580549995,-42.08126222999999,53057.36427024 2025-09-21,05:10:44.000,264,11081117,114245,0,1758431443,13859.92442638,-42.08126222999999,53057.37824448001 2025-09-21,05:10:45.000,264,11081069,114365,0,1758431444,13859.92442638,-42.10945874999743,53057.37125736 2025-09-21,05:10:46.000,264,11081127,114485,0,1758431445,13859.931162689994,-42.1447044000015,53057.385231600005 2025-09-21,05:10:47.000,264,11081067,114045,0,1758431446,13859.951371619994,-42.1447044000015,53057.36427024 2025-09-21,05:10:48.000,264,11081067,114405,0,1758431447,13859.910953759994,-42.15175353000086,53057.336321760005 2025-09-21,05:10:49.000,264,11081103,114285,0,1758431448,13859.884008519999,-42.1447044000015,53057.40619296001 2025-09-21,05:10:50.000,264,11081010,114005,0,1758431449,13859.951371619994,-42.09536048999871,53057.36427024 2025-09-21,05:10:51.000,264,11081100,114405,0,1758431450,13859.97831685999,-42.13060613999551,53057.4201672 2025-09-21,05:10:52.000,264,11081098,113925,0,1758431451,13859.94463531,-42.15175353000086,53057.350296 2025-09-21,05:10:53.000,264,11081063,114164,0,1758431452,13859.97831685999,-42.186999179997656,53057.399205839996 2025-09-21,05:10:54.000,264,11081094,114445,0,1758431453,13859.95810792999,-42.17290091999894,53057.42715432001 2025-09-21,05:10:55.000,264,11081107,114405,0,1758431454,13860.0052621,-42.21519569999509,53057.399205839996 2025-09-21,05:10:56.000,264,11081041,114525,0,1758431455,13860.011998409995,-42.21519569999509,53057.41318008 2025-09-21,05:10:57.000,264,11081057,114365,0,1758431456,13859.98505317,-42.236343090000446,53057.385231600005 2025-09-21,05:10:58.000,264,11081083,114285,0,1758431457,13860.04567996,-42.21519569999509,53057.4201672 2025-09-21,05:10:59.000,264,11081107,114605,0,1758431458,13860.0052621,-42.26453960999788,53057.37125736 2025-09-21,05:11:00.000,264,11081063,114445,0,1758431459,13860.011998409995,-42.26453960999788,53057.35728312001 2025-09-21,05:11:01.000,264,11081049,114164,0,1758431460,13860.011998409995,-42.27158873999724,53057.37125736 2025-09-21,05:11:02.000,264,11081108,114045,0,1758431461,13860.04567996,-42.250441349999164,53057.41318008 2025-09-21,05:11:03.000,264,11081112,114325,0,1758431462,13860.072625199995,-42.27158873999724,53057.40619296001 2025-09-21,05:11:04.000,264,11081127,114245,0,1758431463,13860.072625199995,-42.299785260001954,53057.399205839996 2025-09-21,05:11:05.000,264,11081072,114285,0,1758431464,13860.032207339995,-42.299785260001954,53057.4201672 2025-09-21,05:11:06.000,264,11081033,114445,0,1758431465,13860.072625199995,-42.299785260001954,53057.4201672 2025-09-21,05:11:07.000,264,11081136,114325,0,1758431466,13860.06588889,-42.31388352000067,53057.4900384 2025-09-21,05:11:08.000,264,11081047,114485,0,1758431467,13860.09957043999,-42.363227429996186,53057.46208992 2025-09-21,05:11:09.000,264,11081125,114205,0,1758431468,13860.052416269995,-42.363227429996186,53057.504012640005 2025-09-21,05:11:10.000,264,11081091,114164,0,1758431469,13860.05915257999,-42.34208003999811,53057.4900384 2025-09-21,05:11:11.000,264,11081076,114445,0,1758431470,13860.03894364999,-42.38437482000154,53057.51798688 2025-09-21,05:11:12.000,264,11081100,114245,0,1758431471,13860.02547103,-42.3914239500009,53057.53894824 2025-09-21,05:11:13.000,264,11081110,114285,0,1758431472,13860.03894364999,-42.412571339998976,53057.48305128 2025-09-21,05:11:14.000,264,11081110,114205,0,1758431473,13860.04567996,-42.419620469998335,53057.5599096 2025-09-21,05:11:15.000,264,11081016,114325,0,1758431474,13860.04567996,-42.40552220999962,53057.54593536001 2025-09-21,05:11:16.000,264,11081104,113765,0,1758431475,13860.06588889,-42.39847308000026,53057.53196112 2025-09-21,05:11:17.000,264,11081047,114205,0,1758431476,13860.052416269995,-42.433718729997054,53057.59484520001 2025-09-21,05:11:18.000,264,11081088,113805,0,1758431477,13860.092834129995,-42.44781698999577,53057.57388384001 2025-09-21,05:11:19.000,264,11081062,114245,0,1758431478,13860.05915257999,-42.44781698999577,53057.601832320004 2025-09-21,05:11:20.000,264,11081098,114045,0,1758431479,13860.06588889,-42.4901117699992,53057.6297808 2025-09-21,05:11:21.000,264,11081074,114365,0,1758431480,13860.092834129995,-42.53240654999536,53057.59484520001 2025-09-21,05:11:22.000,264,11081072,114365,0,1758431481,13860.04567996,-42.54650481000135,53057.622793680006 2025-09-21,05:11:23.000,264,11081080,114405,0,1758431482,13860.09957043999,-42.53240654999536,53057.622793680006 2025-09-21,05:11:24.000,264,11081119,114164,0,1758431483,13860.10630675,-42.53945568000199,53057.65772928 2025-09-21,05:11:25.000,264,11081087,114405,0,1758431484,13860.11977936999,-42.57470132999879,53057.566896719996 2025-09-21,05:11:26.000,264,11081116,114245,0,1758431485,13860.072625199995,-42.609946979995584,53057.60881944 2025-09-21,05:11:27.000,264,11081111,114565,0,1758431486,13860.13998829999,-42.595848719996866,53057.622793680006 2025-09-21,05:11:28.000,264,11081106,114365,0,1758431487,13860.052416269995,-42.6381435000003,53057.61580656001 2025-09-21,05:11:29.000,264,11081072,114405,0,1758431488,13860.133251989995,-42.61699611000222,53057.66471640001 2025-09-21,05:11:30.000,264,11081121,114325,0,1758431489,13860.09957043999,-42.6381435000003,53057.67869064 2025-09-21,05:11:31.000,264,11081045,114245,0,1758431490,13860.173669849995,-42.69453653999517,53057.6297808 2025-09-21,05:11:32.000,264,11081078,114325,0,1758431491,13860.16019722999,-42.701585670001805,53057.61580656001 2025-09-21,05:11:33.000,264,11081104,114245,0,1758431492,13860.153460919995,-42.69453653999517,53057.65772928 2025-09-21,05:11:34.000,264,11081052,113965,0,1758431493,13860.153460919995,-42.71568393000052,53057.71362624001 2025-09-21,05:11:35.000,264,11081107,114245,0,1758431494,13860.13998829999,-42.74388044999796,53057.63676792 2025-09-21,05:11:36.000,264,11081127,114445,0,1758431495,13860.12651568,-42.75092957999732,53057.64375504001 2025-09-21,05:11:37.000,264,11081068,114164,0,1758431496,13860.16019722999,-42.78617523000139,53057.671703520005 2025-09-21,05:11:38.000,264,11081121,114325,0,1758431497,13860.10630675,-42.80732261999947,53057.65074216 2025-09-21,05:11:39.000,264,11081055,114445,0,1758431498,13860.173669849995,-42.84961739999562,53057.65772928 2025-09-21,05:11:40.000,264,11081114,114085,0,1758431499,13860.16693354,-42.84961739999562,53057.66471640001 2025-09-21,05:11:41.000,264,11081076,114164,0,1758431500,13860.20061508999,-42.877813920000335,53057.59484520001 2025-09-21,05:11:42.000,264,11081114,114205,0,1758431501,13860.16693354,-42.86371566000162,53057.622793680006 2025-09-21,05:11:43.000,264,11081027,114245,0,1758431502,13860.16693354,-42.89191217999905,53057.65074216 2025-09-21,05:11:44.000,264,11081102,114205,0,1758431503,13860.20061508999,-42.870764790000976,53057.64375504001 2025-09-21,05:11:45.000,264,11081122,114405,0,1758431504,13860.193878779995,-42.89191217999905,53057.66471640001 2025-09-21,05:11:46.000,264,11081086,114725,0,1758431505,13860.24103294999,-42.884863049999694,53057.65074216 2025-09-21,05:11:47.000,264,11081115,114245,0,1758431506,13860.22756033,-42.92010869999649,53057.720613360005 2025-09-21,05:11:48.000,264,11081089,114245,0,1758431507,13860.24776926,-42.95535435000056,53057.69266488001 2025-09-21,05:11:49.000,264,11081126,114045,0,1758431508,13860.274714499996,-42.9483052200012,53057.76253608001 2025-09-21,05:11:50.000,264,11081064,114405,0,1758431509,13860.234296639996,-43.004698259996076,53057.71362624001 2025-09-21,05:11:51.000,264,11081068,114445,0,1758431510,13860.214087709996,-43.03994391000015,53057.75554896 2025-09-21,05:11:53.000,264,11081073,114645,0,1758431512,13860.234296639996,-43.01879652000207,53057.734587599996 2025-09-21,05:11:54.000,264,11081131,114325,0,1758431513,13860.301659739991,-43.0822386899963,53057.720613360005 2025-09-21,05:11:55.000,264,11081121,114085,0,1758431514,13860.22082401999,-43.08928781999566,53057.734587599996 2025-09-21,05:11:56.000,264,11081122,114125,0,1758431515,13860.24103294999,-43.046993039999506,53057.78349744001 2025-09-21,05:11:57.000,264,11081153,114405,0,1758431516,13860.26124187999,-43.117484340000374,53057.69266488001 2025-09-21,05:11:58.000,264,11081123,114365,0,1758431517,13860.28818712,-43.13863172999845,53057.74856184 2025-09-21,05:11:59.000,264,11081074,114164,0,1758431518,13860.26124187999,-43.16682824999589,53057.75554896 2025-09-21,05:12:00.000,264,11081031,114485,0,1758431519,13860.22082401999,-43.15977911999653,53057.734587599996 2025-09-21,05:12:01.000,264,11081060,114285,0,1758431520,13860.234296639996,-43.18797564000124,53057.74856184 2025-09-21,05:12:02.000,264,11081074,114605,0,1758431521,13860.24103294999,-43.18797564000124,53057.71362624001 2025-09-21,05:12:03.000,264,11081109,114085,0,1758431522,13860.234296639996,-43.22322128999804,53057.699652 2025-09-21,05:12:04.000,264,11081076,114405,0,1758431523,13860.234296639996,-43.237319549996755,53057.71362624001 2025-09-21,05:12:05.000,264,11081125,114525,0,1758431524,13860.24776926,-43.27256520000083,53057.75554896 2025-09-21,05:12:06.000,264,11081090,114205,0,1758431525,13860.24103294999,-43.244368679996114,53057.790484560006 2025-09-21,05:12:07.000,264,11081148,114205,0,1758431526,13860.24776926,-43.31485997999698,53057.72760048 2025-09-21,05:12:08.000,264,11081039,114405,0,1758431527,13860.28818712,-43.30781084999762,53057.734587599996 2025-09-21,05:12:09.000,264,11081096,114205,0,1758431528,13860.301659739991,-43.3289582399957,53057.74157472001 2025-09-21,05:12:10.000,264,11081091,114525,0,1758431529,13860.321868669991,-43.336007370002335,53057.75554896 2025-09-21,05:12:11.000,264,11081086,114245,0,1758431530,13860.342077599991,-43.37125301999913,53057.81843304 2025-09-21,05:12:12.000,264,11081090,114005,0,1758431531,13860.321868669991,-43.37125301999913,53057.769523200004 2025-09-21,05:12:13.000,264,11081087,114365,0,1758431532,13860.369022840001,-43.37125301999913,53057.734587599996 2025-09-21,05:12:14.000,264,11081122,114325,0,1758431533,13860.436385939996,-43.36420388999977,53057.75554896 2025-09-21,05:12:15.000,264,11081151,114285,0,1758431534,13860.476803799997,-43.35715476000041,53057.82542016 2025-09-21,05:12:16.000,264,11081068,114125,0,1758431535,13860.436385939996,-43.35715476000041,53057.839394400005 2025-09-21,05:12:17.000,264,11081085,114125,0,1758431536,13860.443122249992,-43.39240040999721,53057.8044588 2025-09-21,05:12:18.000,264,11081067,114325,0,1758431537,13860.470067490001,-43.37125301999913,53057.769523200004 2025-09-21,05:12:19.000,264,11081082,114405,0,1758431538,13860.517221659997,-43.39944953999657,53057.79747168 2025-09-21,05:12:20.000,264,11081096,114485,0,1758431539,13860.483540109992,-43.39944953999657,53057.86035576001 2025-09-21,05:12:21.000,264,11081089,114205,0,1758431540,13860.463331179992,-43.42059693000192,53057.85336864 2025-09-21,05:12:22.000,264,11081148,114205,0,1758431541,13860.470067490001,-43.37830214999849,53057.81843304 2025-09-21,05:12:23.000,264,11081142,114125,0,1758431542,13860.456594869996,-43.42764606000128,53057.8044588 2025-09-21,05:12:24.000,264,11081071,114164,0,1758431543,13860.503749039992,-43.406498669995926,53057.82542016 2025-09-21,05:12:25.000,264,11081162,114125,0,1758431544,13860.517221659997,-43.43469519000064,53057.86035576001 2025-09-21,05:12:26.000,264,11081089,114285,0,1758431545,13860.577848449997,-43.43469519000064,53057.902278479996 2025-09-21,05:12:27.000,264,11081096,114725,0,1758431546,13860.564375829992,-43.44174432,53057.839394400005 2025-09-21,05:12:28.000,264,11081092,114405,0,1758431547,13860.537430589997,-43.42764606000128,53057.81144592001 2025-09-21,05:12:29.000,264,11081146,114205,0,1758431548,13860.557639519997,-43.44174432,53057.86035576001 2025-09-21,05:12:30.000,264,11081038,114245,0,1758431549,13860.577848449997,-43.44879344999936,53057.85336864 2025-09-21,05:12:31.000,264,11081091,114445,0,1758431550,13860.604793689992,-43.476989969996794,53057.839394400005 2025-09-21,05:12:32.000,264,11081060,114325,0,1758431551,13860.584584759992,-43.48403909999615,53057.86035576001 2025-09-21,05:12:33.000,264,11081063,114285,0,1758431552,13860.611530000002,-43.455842579998716,53057.90926560001 2025-09-21,05:12:34.000,264,11081098,114205,0,1758431553,13860.611530000002,-43.49813736000215,53057.937214080004 2025-09-21,05:12:35.000,264,11081156,114325,0,1758431554,13860.591321070002,-43.519284750000224,53057.90926560001 2025-09-21,05:12:36.000,264,11081136,114245,0,1758431555,13860.584584759992,-43.476989969996794,53057.937214080004 2025-09-21,05:12:37.000,264,11081061,114325,0,1758431556,13860.550903210002,-43.505186490001506,53057.902278479996 2025-09-21,05:12:38.000,264,11081053,114045,0,1758431557,13860.564375829992,-43.5404321399983,53057.92323984 2025-09-21,05:12:39.000,264,11081059,114325,0,1758431558,13860.584584759992,-43.55453039999702,53057.888304240005 2025-09-21,05:12:40.000,264,11081087,114565,0,1758431559,13860.530694280002,-43.55453039999702,53057.902278479996 2025-09-21,05:12:41.000,264,11081162,114325,0,1758431560,13860.550903210002,-43.56157952999638,53057.90926560001 2025-09-21,05:12:42.000,264,11081142,114325,0,1758431561,13860.571112140002,-43.59682518000045,53057.90926560001 2025-09-21,05:12:43.000,264,11081055,114365,0,1758431562,13860.550903210002,-43.58272692000173,53057.90926560001 2025-09-21,05:12:44.000,264,11081062,114245,0,1758431563,13860.571112140002,-43.58272692000173,53057.97214968 2025-09-21,05:12:45.000,264,11081071,114325,0,1758431564,13860.530694280002,-43.61092343999917,53057.91625272 2025-09-21,05:12:46.000,264,11081125,114205,0,1758431565,13860.497012729997,-43.653218219995324,53057.937214080004 2025-09-21,05:12:47.000,264,11081074,114325,0,1758431566,13860.517221659997,-43.653218219995324,53057.937214080004 2025-09-21,05:12:48.000,264,11081149,114565,0,1758431567,13860.550903210002,-43.695512999998755,53058.0140724 2025-09-21,05:12:49.000,264,11081088,114365,0,1758431568,13860.537430589997,-43.737807780002186,53057.98612392 2025-09-21,05:12:50.000,264,11081145,114245,0,1758431569,13860.510485350002,-43.71666038999683,53057.937214080004 2025-09-21,05:12:51.000,264,11081081,114005,0,1758431570,13860.537430589997,-43.78010255999834,53058.0140724 2025-09-21,05:12:52.000,264,11081087,114125,0,1758431571,13860.530694280002,-43.77305342999898,53057.97913680001 2025-09-21,05:12:53.000,264,11081203,114325,0,1758431572,13860.497012729997,-43.77305342999898,53058.00009816001 2025-09-21,05:12:54.000,264,11081087,114445,0,1758431573,13860.564375829992,-43.82944647000113,53058.007085280005 2025-09-21,05:12:55.000,264,11081077,114365,0,1758431574,13860.497012729997,-43.84354472999985,53057.98612392 2025-09-21,05:12:56.000,264,11081086,114405,0,1758431575,13860.503749039992,-43.85764298999857,53058.02105952 2025-09-21,05:12:57.000,264,11081128,114405,0,1758431576,13860.476803799997,-43.89288863999536,53058.02804664001 2025-09-21,05:12:58.000,264,11081134,114285,0,1758431577,13860.436385939996,-43.89288863999536,53058.007085280005 2025-09-21,05:12:59.000,264,11081067,114045,0,1758431578,13860.470067490001,-43.914036030000716,53058.04202088 2025-09-21,05:13:00.000,264,11081105,114405,0,1758431579,13860.476803799997,-43.921085160000075,53058.09093072 2025-09-21,05:13:01.000,264,11081090,114205,0,1758431580,13860.436385939996,-43.94223254999815,53058.04202088 2025-09-21,05:13:02.000,264,11081156,114365,0,1758431581,13860.436385939996,-43.96337993999623,53058.069969359996 2025-09-21,05:13:03.000,264,11081191,113885,0,1758431582,13860.409440700001,-43.96337993999623,53058.055995120005 2025-09-21,05:13:04.000,264,11081153,114325,0,1758431583,13860.422913319991,-44.040920369996456,53058.06298224 2025-09-21,05:13:05.000,264,11081109,114205,0,1758431584,13860.409440700001,-44.0338712399971,53058.06298224 2025-09-21,05:13:06.000,264,11081167,114205,0,1758431585,13860.470067490001,-44.047969499995816,53058.069969359996 2025-09-21,05:13:07.000,264,11081100,113925,0,1758431586,13860.422913319991,-44.055018629995175,53058.055995120005 2025-09-21,05:13:08.000,264,11081151,114125,0,1758431587,13860.429649630001,-44.090264279999246,53058.0140724 2025-09-21,05:13:09.000,264,11081136,114085,0,1758431588,13860.416177009996,-44.090264279999246,53058.09093072 2025-09-21,05:13:10.000,264,11081074,114525,0,1758431589,13860.429649630001,-44.111411669997324,53058.07695648001 2025-09-21,05:13:11.000,264,11081126,114045,0,1758431590,13860.429649630001,-44.097313409998605,53058.04202088 2025-09-21,05:13:12.000,264,11081087,114325,0,1758431591,13860.409440700001,-44.146657320001395,53058.09791784001 2025-09-21,05:13:13.000,264,11081060,114205,0,1758431592,13860.395968079996,-44.19600122999691,53058.02804664001 2025-09-21,05:13:14.000,264,11081124,114245,0,1758431593,13860.416177009996,-44.19600122999691,53058.069969359996 2025-09-21,05:13:15.000,264,11081154,114325,0,1758431594,13860.402704389991,-44.18190296999819,53058.0839436 2025-09-21,05:13:16.000,264,11081108,114325,0,1758431595,13860.34881391,-44.17485383999883,53058.07695648001 2025-09-21,05:13:17.000,264,11081116,114205,0,1758431596,13860.362286529991,-44.21714862000226,53058.0839436 2025-09-21,05:13:18.000,264,11081110,114164,0,1758431597,13860.355550219996,-44.23829601000034,53058.104904960004 2025-09-21,05:13:19.000,264,11081155,114445,0,1758431598,13860.389231770001,-44.21714862000226,53058.055995120005 2025-09-21,05:13:20.000,264,11081098,114205,0,1758431599,13860.301659739991,-44.21714862000226,53058.03503376 2025-09-21,05:13:21.000,264,11081114,114245,0,1758431600,13860.321868669991,-44.25944339999842,53058.069969359996 2025-09-21,05:13:22.000,264,11081152,114405,0,1758431601,13860.26797819,-44.26649252999778,53058.07695648001 2025-09-21,05:13:23.000,264,11081096,114164,0,1758431602,13860.26124187999,-44.30173818000185,53058.09093072 2025-09-21,05:13:24.000,264,11081083,114205,0,1758431603,13860.234296639996,-44.31583644000057,53058.09791784001 2025-09-21,05:13:25.000,264,11081187,114405,0,1758431604,13860.254505569996,-44.31583644000057,53058.07695648001 2025-09-21,05:13:26.000,264,11081152,114285,0,1758431605,13860.24776926,-44.35813121999672,53058.07695648001 2025-09-21,05:13:27.000,264,11081137,114525,0,1758431606,13860.22756033,-44.36518034999608,53058.06298224 2025-09-21,05:13:28.000,264,11081110,114245,0,1758431607,13860.18714247,-44.41452425999887,53058.07695648001 2025-09-21,05:13:29.000,264,11081094,114285,0,1758431608,13860.2073514,-44.40042600000015,53058.04900800001 2025-09-21,05:13:30.000,264,11081156,114285,0,1758431609,13860.18040615999,-44.35108208999736,53058.04202088 2025-09-21,05:13:31.000,264,11081166,114005,0,1758431610,13860.14672461,-44.41452425999887,53058.069969359996 2025-09-21,05:13:32.000,264,11081116,114405,0,1758431611,13860.09957043999,-44.42862251999759,53058.069969359996 2025-09-21,05:13:33.000,264,11081081,114285,0,1758431612,13860.133251989995,-44.40747512999951,53058.125866320006 2025-09-21,05:13:34.000,264,11081135,114285,0,1758431613,13860.09957043999,-44.46386817000166,53058.069969359996 2025-09-21,05:13:35.000,264,11081140,114285,0,1758431614,13860.092834129995,-44.47796643000038,53058.09093072 2025-09-21,05:13:36.000,264,11081184,114405,0,1758431615,13860.04567996,-44.47091730000102,53058.104904960004 2025-09-21,05:13:37.000,264,11081158,114405,0,1758431616,13860.04567996,-44.47796643000038,53058.09791784001 2025-09-21,05:13:38.000,264,11081133,114285,0,1758431617,13859.98505317,-44.4568190400023,53058.07695648001 2025-09-21,05:13:39.000,264,11081147,114325,0,1758431618,13859.971580549995,-44.47796643000038,53058.125866320006 2025-09-21,05:13:40.000,264,11081185,114245,0,1758431619,13859.95810792999,-44.46386817000166,53058.1538148 2025-09-21,05:13:41.000,264,11081094,114125,0,1758431620,13859.89748113999,-44.513212079997174,53058.0839436 2025-09-21,05:13:42.000,264,11081129,114205,0,1758431621,13859.83685434999,-44.520261209996534,53058.0839436 2025-09-21,05:13:43.000,264,11081141,114205,0,1758431622,13859.796436489989,-44.506162949997815,53058.06298224 2025-09-21,05:13:44.000,264,11081162,114445,0,1758431623,13859.789700179994,-44.506162949997815,53058.069969359996 2025-09-21,05:13:45.000,264,11081155,114205,0,1758431624,13859.688655529993,-44.4920646899991,53058.11189208 2025-09-21,05:13:46.000,264,11081173,114205,0,1758431625,13859.681919219998,-44.52731033999589,53058.00009816001 2025-09-21,05:13:47.000,264,11081153,114205,0,1758431626,13859.607819809993,-44.56960511999932,53057.98612392 2025-09-21,05:13:48.000,264,11081183,114445,0,1758431627,13859.601083499998,-44.52731033999589,53058.02804664001 2025-09-21,05:13:49.000,264,11081097,114365,0,1758431628,13859.553929330003,-44.562555989999964,53058.02105952 2025-09-21,05:13:50.000,264,11081198,114565,0,1758431629,13859.567401949993,-44.56960511999932,53058.02105952 2025-09-21,05:13:51.000,264,11081146,114365,0,1758431630,13859.526984089993,-44.5907525099974,53058.04202088 2025-09-21,05:13:52.000,264,11081159,114445,0,1758431631,13859.479829919997,-44.56960511999932,53057.96516256 2025-09-21,05:13:53.000,264,11081188,114405,0,1758431632,13859.500038849998,-44.61894903000211,53057.958175440006 2025-09-21,05:13:54.000,264,11081125,114164,0,1758431633,13859.452884680002,-44.60485076999612,53057.958175440006 2025-09-21,05:13:55.000,264,11081150,114205,0,1758431634,13859.452884680002,-44.64009642000019,53057.93022696001 2025-09-21,05:13:56.000,264,11081148,114205,0,1758431635,13859.419203129997,-44.63304729000083,53057.92323984 2025-09-21,05:13:57.000,264,11081162,114005,0,1758431636,13859.432675750002,-44.65419467999891,53057.89529136 2025-09-21,05:13:58.000,264,11081096,114285,0,1758431637,13859.459620989997,-44.682391199996346,53057.92323984 2025-09-21,05:13:59.000,264,11081135,114445,0,1758431638,13859.425939439992,-44.64009642000019,53057.89529136 2025-09-21,05:14:00.000,264,11081101,114125,0,1758431639,13859.405730509992,-44.689440329995705,53057.888304240005 2025-09-21,05:14:01.000,264,11081176,114245,0,1758431640,13859.425939439992,-44.66829293999763,53057.87433 2025-09-21,05:14:02.000,264,11081131,114565,0,1758431641,13859.446148369992,-44.67534206999699,53057.888304240005 2025-09-21,05:14:03.000,264,11081120,114405,0,1758431642,13859.473093610002,-44.63304729000083,53057.87433 2025-09-21,05:14:04.000,264,11081133,114285,0,1758431643,13859.398994199997,-44.65419467999891,53057.86734288 2025-09-21,05:14:05.000,264,11081143,114245,0,1758431644,13859.432675750002,-44.7035385900017,53057.86734288 2025-09-21,05:14:06.000,264,11081108,114205,0,1758431645,13859.398994199997,-44.745833369997854,53057.81144592001 2025-09-21,05:14:07.000,264,11081181,114205,0,1758431646,13859.412466820002,-44.69648946000234,53057.83240728001 2025-09-21,05:14:08.000,264,11081115,114245,0,1758431647,13859.419203129997,-44.71763685000042,53057.85336864 2025-09-21,05:14:09.000,264,11081134,114085,0,1758431648,13859.412466820002,-44.745833369997854,53057.83240728001 2025-09-21,05:14:10.000,264,11081125,114325,0,1758431649,13859.412466820002,-44.71058772000106,53057.88131712001 2025-09-21,05:14:11.000,264,11081190,114245,0,1758431650,13859.432675750002,-44.745833369997854,53057.86035576001 2025-09-21,05:14:12.000,264,11081100,114565,0,1758431651,13859.405730509992,-44.731735109999136,53057.839394400005 2025-09-21,05:14:13.000,264,11081161,114325,0,1758431652,13859.432675750002,-44.75288249999721,53057.85336864 2025-09-21,05:14:14.000,264,11081100,114485,0,1758431653,13859.412466820002,-44.745833369997854,53057.86734288 2025-09-21,05:14:15.000,264,11081174,114725,0,1758431654,13859.446148369992,-44.75288249999721,53057.83240728001 2025-09-21,05:14:16.000,264,11081085,114085,0,1758431655,13859.446148369992,-44.72468597999978,53057.8044588 2025-09-21,05:14:17.000,264,11081180,114725,0,1758431656,13859.466357299993,-44.77402988999529,53057.83240728001 2025-09-21,05:14:18.000,264,11081146,114085,0,1758431657,13859.459620989997,-44.76698075999593,53057.84638152 2025-09-21,05:14:19.000,264,11081166,114205,0,1758431658,13859.493302540002,-44.75288249999721,53057.78349744001 2025-09-21,05:14:20.000,264,11081124,114365,0,1758431659,13859.520247779998,-44.788128150001285,53057.83240728001 2025-09-21,05:14:21.000,264,11081110,114045,0,1758431660,13859.540456709998,-44.77402988999529,53057.84638152 2025-09-21,05:14:22.000,264,11081201,114445,0,1758431661,13859.520247779998,-44.75993162999657,53057.87433 2025-09-21,05:14:23.000,264,11081142,114245,0,1758431662,13859.547193019993,-44.731735109999136,53057.85336864 2025-09-21,05:14:24.000,264,11081111,114285,0,1758431663,13859.520247779998,-44.71058772000106,53057.83240728001 2025-09-21,05:14:25.000,264,11081168,114365,0,1758431664,13859.553929330003,-44.731735109999136,53057.84638152 2025-09-21,05:14:26.000,264,11081162,114245,0,1758431665,13859.520247779998,-44.745833369997854,53057.84638152 2025-09-21,05:14:27.000,264,11081185,114245,0,1758431666,13859.493302540002,-44.75993162999657,53057.84638152 2025-09-21,05:14:28.000,264,11081187,114245,0,1758431667,13859.500038849998,-44.781079020001926,53057.83240728001 2025-09-21,05:14:29.000,264,11081108,114365,0,1758431668,13859.479829919997,-44.81632466999872,53057.81144592001 2025-09-21,05:14:30.000,264,11081177,114365,0,1758431669,13859.479829919997,-44.84452118999616,53057.84638152 2025-09-21,05:14:31.000,264,11081174,114405,0,1758431670,13859.500038849998,-44.907963359997666,53057.85336864 2025-09-21,05:14:32.000,264,11081158,114405,0,1758431671,13859.466357299993,-44.922061619996384,53057.902278479996 2025-09-21,05:14:33.000,264,11081182,114085,0,1758431672,13859.473093610002,-44.9361598799951,53057.91625272 2025-09-21,05:14:34.000,264,11081093,114045,0,1758431673,13859.479829919997,-44.964356399999815,53057.88131712001 2025-09-21,05:14:35.000,264,11081132,114365,0,1758431674,13859.446148369992,-44.99255291999725,53057.888304240005 2025-09-21,05:14:36.000,264,11081172,114445,0,1758431675,13859.425939439992,-44.98550378999789,53057.87433 2025-09-21,05:14:37.000,264,11081127,114285,0,1758431676,13859.432675750002,-45.02779857000132,53057.88131712001 2025-09-21,05:14:38.000,264,11081187,114245,0,1758431677,13859.446148369992,-45.05599508999876,53057.888304240005 2025-09-21,05:14:39.000,264,11081129,114125,0,1758431678,13859.452884680002,-45.091240739995555,53057.92323984 2025-09-21,05:14:40.000,264,11081150,114205,0,1758431679,13859.452884680002,-45.11943726000027,53057.937214080004 2025-09-21,05:14:41.000,264,11081164,114164,0,1758431680,13859.439412059997,-45.11943726000027,53057.90926560001 2025-09-21,05:14:42.000,264,11081166,114125,0,1758431681,13859.473093610002,-45.10533900000155,53057.888304240005 2025-09-21,05:14:43.000,264,11081120,114405,0,1758431682,13859.425939439992,-45.11943726000027,53057.92323984 2025-09-21,05:14:44.000,264,11081150,114365,0,1758431683,13859.419203129997,-45.133535519998986,53057.89529136 2025-09-21,05:14:45.000,264,11081126,114045,0,1758431684,13859.358576339997,-45.204026819999854,53057.83240728001 2025-09-21,05:14:46.000,264,11081096,114245,0,1758431685,13859.378785269997,-45.26746899000136,53057.85336864 2025-09-21,05:14:47.000,264,11081148,114485,0,1758431686,13859.318158479997,-45.2956655099988,53057.839394400005 2025-09-21,05:14:48.000,264,11081164,114164,0,1758431687,13859.331631100002,-45.316812899996876,53057.87433 2025-09-21,05:14:49.000,264,11081110,114325,0,1758431688,13859.277740619997,-45.366156809999666,53057.86734288 2025-09-21,05:14:50.000,264,11081139,114365,0,1758431689,13859.311422170002,-45.38730419999774,53057.86035576001 2025-09-21,05:14:51.000,264,11081132,114245,0,1758431690,13859.277740619997,-45.41550071999518,53057.85336864 2025-09-21,05:14:52.000,264,11081174,114325,0,1758431691,13859.277740619997,-45.41550071999518,53057.86035576001 2025-09-21,05:14:53.000,264,11081167,114365,0,1758431692,13859.250795380001,-45.422549850001815,53057.888304240005 2025-09-21,05:14:54.000,264,11081114,114285,0,1758431693,13859.230586450001,-45.45779549999861,53057.87433 2025-09-21,05:14:55.000,264,11081158,114485,0,1758431694,13859.230586450001,-45.52123767000012,53057.89529136 2025-09-21,05:14:56.000,264,11081154,114565,0,1758431695,13859.230586450001,-45.52123767000012,53057.86734288 2025-09-21,05:14:57.000,264,11081170,114405,0,1758431696,13859.217113829996,-45.58467984000163,53057.86035576001 2025-09-21,05:14:58.000,264,11081100,114285,0,1758431697,13859.196904899996,-45.598778100000345,53057.81843304 2025-09-21,05:14:59.000,264,11081165,114325,0,1758431698,13859.143014419991,-45.57763071000227,53057.8044588 2025-09-21,05:15:00.000,264,11081124,114285,0,1758431699,13859.149750730001,-45.61992548999842,53057.84638152 2025-09-21,05:15:01.000,264,11081100,114645,0,1758431700,13859.082387629991,-45.66222027000185,53057.82542016 2025-09-21,05:15:02.000,264,11081134,114365,0,1758431701,13859.095860249996,-45.63402374999714,53057.790484560006 2025-09-21,05:15:03.000,264,11081126,114565,0,1758431702,13859.035233459996,-45.725662439996086,53057.734587599996 2025-09-21,05:15:04.000,264,11081116,113885,0,1758431703,13859.035233459996,-45.767957219999516,53057.74157472001 2025-09-21,05:15:05.000,264,11081133,114365,0,1758431704,13859.04870608,-45.79615373999695,53057.69266488001 2025-09-21,05:15:06.000,264,11081124,114525,0,1758431705,13859.02849715,-45.81025199999567,53057.734587599996 2025-09-21,05:15:07.000,264,11081120,114405,0,1758431706,13859.02176083999,-45.85959590999846,53057.71362624001 2025-09-21,05:15:08.000,264,11081155,114405,0,1758431707,13858.954397739995,-45.90189069000189,53057.71362624001 2025-09-21,05:15:09.000,264,11081123,114045,0,1758431708,13858.98134297999,-45.94418546999805,53057.71362624001 2025-09-21,05:15:10.000,264,11081166,114245,0,1758431709,13858.88703464,-45.99352938000084,53057.67869064 2025-09-21,05:15:11.000,264,11081109,114205,0,1758431710,13858.90724357,-46.03582415999699,53057.67869064 2025-09-21,05:15:12.000,264,11081166,114285,0,1758431711,13858.82640785,-46.09221719999914,53057.67869064 2025-09-21,05:15:13.000,264,11081119,114365,0,1758431712,13858.81967153999,-46.11336458999722,53057.671703520005 2025-09-21,05:15:14.000,264,11081148,114405,0,1758431713,13858.76578106,-46.16975762999937,53057.68567776 2025-09-21,05:15:15.000,264,11081096,114405,0,1758431714,13858.78598999,-46.197954149996804,53057.64375504001 2025-09-21,05:15:16.000,264,11081140,114325,0,1758431715,13858.7253632,-46.240248930000234,53057.64375504001 2025-09-21,05:15:17.000,264,11081095,114245,0,1758431716,13858.752308439995,-46.233199800000875,53057.6297808 2025-09-21,05:15:18.000,264,11081183,114325,0,1758431717,13858.68494534,-46.25434718999895,53057.59484520001 2025-09-21,05:15:19.000,264,11081093,114445,0,1758431718,13858.644527479999,-46.29664196999511,53057.601832320004 2025-09-21,05:15:20.000,264,11081101,114405,0,1758431719,13858.597373309989,-46.31778936000046,53057.58087096 2025-09-21,05:15:21.000,264,11081152,114245,0,1758431720,13858.590636999994,-46.32483848999982,53057.54593536001 2025-09-21,05:15:22.000,264,11081117,114565,0,1758431721,13858.536746519989,-46.360084139996616,53057.58087096 2025-09-21,05:15:23.000,264,11081152,114285,0,1758431722,13858.503064969998,-46.360084139996616,53057.54593536001 2025-09-21,05:15:24.000,264,11081189,114405,0,1758431723,13858.455910799988,-46.40237892000005,53057.5599096 2025-09-21,05:15:25.000,264,11081134,114325,0,1758431724,13858.469383419993,-46.38123153000197,53057.57388384001 2025-09-21,05:15:26.000,264,11081160,114365,0,1758431725,13858.381811389998,-46.39532979000069,53057.49702552001 2025-09-21,05:15:27.000,264,11081180,114285,0,1758431726,13858.348129839993,-46.416477179998765,53057.48305128 2025-09-21,05:15:28.000,264,11081157,114285,0,1758431727,13858.348129839993,-46.45172282999556,53057.4900384 2025-09-21,05:15:29.000,264,11081094,114365,0,1758431728,13858.348129839993,-46.45172282999556,53057.47606416001 2025-09-21,05:15:30.000,264,11081093,114085,0,1758431729,13858.267294119993,-46.47991935000027,53057.46208992 2025-09-21,05:15:31.000,264,11081116,114445,0,1758431730,13858.280766739997,-46.47991935000027,53057.48305128 2025-09-21,05:15:32.000,264,11081125,114045,0,1758431731,13858.172985780002,-46.51516499999707,53057.46208992 2025-09-21,05:15:33.000,264,11081115,114245,0,1758431732,13858.179722089997,-46.52926325999579,53057.46907704 2025-09-21,05:15:34.000,264,11081158,114164,0,1758431733,13858.172985780002,-46.52926325999579,53057.4900384 2025-09-21,05:15:35.000,264,11081154,114485,0,1758431734,13858.132567920002,-46.55041065000114,53057.44811568001 2025-09-21,05:15:36.000,264,11081130,114164,0,1758431735,13858.112358990002,-46.51516499999707,53057.49702552001 2025-09-21,05:15:37.000,264,11081122,114085,0,1758431736,13858.112358990002,-46.52926325999579,53057.39221872 2025-09-21,05:15:38.000,264,11081106,114285,0,1758431737,13858.105622679992,-46.54336152000178,53057.34330888 2025-09-21,05:15:39.000,264,11081145,114045,0,1758431738,13858.112358990002,-46.56450890999986,53057.37824448001 2025-09-21,05:15:40.000,264,11081175,114565,0,1758431739,13858.132567920002,-46.57860716999858,53057.4201672 2025-09-21,05:15:41.000,264,11081152,114405,0,1758431740,13858.105622679992,-46.56450890999986,53057.385231600005 2025-09-21,05:15:42.000,264,11081129,114205,0,1758431741,13858.105622679992,-46.585656299997936,53057.4201672 2025-09-21,05:15:43.000,264,11081170,114605,0,1758431742,13858.092150060002,-46.52926325999579,53057.434141440004 2025-09-21,05:15:44.000,264,11081156,114285,0,1758431743,13858.092150060002,-46.536312389995146,53057.385231600005 2025-09-21,05:15:45.000,264,11081171,114245,0,1758431744,13858.031523270001,-46.55041065000114,53057.40619296001 2025-09-21,05:15:46.000,264,11081118,114245,0,1758431745,13858.044995889992,-46.57155803999922,53057.350296 2025-09-21,05:15:47.000,264,11081101,114205,0,1758431746,13857.997841719996,-46.5574597800005,53057.37824448001 2025-09-21,05:15:48.000,264,11081135,114045,0,1758431747,13858.051732200001,-46.57155803999922,53057.35728312001 2025-09-21,05:15:49.000,264,11081147,114325,0,1758431748,13857.950687550001,-46.592705429997295,53057.336321760005 2025-09-21,05:15:50.000,264,11081128,114285,0,1758431749,13857.997841719996,-46.57860716999858,53057.35728312001 2025-09-21,05:15:51.000,264,11081140,114005,0,1758431750,13857.950687550001,-46.62090195000201,53057.385231600005 2025-09-21,05:15:52.000,264,11081200,114285,0,1758431751,13857.970896480001,-46.635000210000726,53057.39221872 2025-09-21,05:15:53.000,264,11081160,114325,0,1758431752,13857.970896480001,-46.62795108000137,53057.37824448001 2025-09-21,05:15:54.000,264,11081165,114285,0,1758431753,13857.984369099991,-46.6561475999988,53057.37824448001 2025-09-21,05:15:55.000,264,11081182,114405,0,1758431754,13857.903533379991,-46.642049340000085,53057.37824448001 2025-09-21,05:15:56.000,264,11081101,114205,0,1758431755,13857.923742309991,-46.649098469999444,53057.37125736 2025-09-21,05:15:57.000,264,11081230,114325,0,1758431756,13857.883324449991,-46.62795108000137,53057.35728312001 2025-09-21,05:15:58.000,264,11081194,114325,0,1758431757,13857.903533379991,-46.62090195000201,53057.34330888 2025-09-21,05:15:59.000,264,11081110,113965,0,1758431758,13857.856379209996,-46.599754559996654,53057.32234752 2025-09-21,05:16:00.000,264,11081181,114405,0,1758431759,13857.903533379991,-46.60680368999601,53057.37824448001 2025-09-21,05:16:01.000,264,11081143,114325,0,1758431760,13857.917005999996,-46.585656299997936,53057.35728312001 2025-09-21,05:16:02.000,264,11081157,114325,0,1758431761,13857.91026969,-46.635000210000726,53057.37824448001 2025-09-21,05:16:03.000,264,11081137,114245,0,1758431762,13857.896797069996,-46.62090195000201,53057.37824448001 2025-09-21,05:16:04.000,264,11081110,114285,0,1758431763,13857.917005999996,-46.62090195000201,53057.32234752 2025-09-21,05:16:05.000,264,11081138,114005,0,1758431764,13857.876588139996,-46.585656299997936,53057.37125736 2025-09-21,05:16:06.000,264,11081158,113885,0,1758431765,13857.903533379991,-46.585656299997936,53057.350296 2025-09-21,05:16:07.000,264,11081223,114405,0,1758431766,13857.86985183,-46.599754559996654,53057.36427024 2025-09-21,05:16:08.000,264,11081165,114205,0,1758431767,13857.89006076,-46.61385281999537,53057.36427024 2025-09-21,05:16:09.000,264,11081083,114205,0,1758431768,13857.876588139996,-46.60680368999601,53057.350296 2025-09-21,05:16:10.000,264,11081141,114325,0,1758431769,13857.896797069996,-46.61385281999537,53057.35728312001 2025-09-21,05:16:11.000,264,11081133,114205,0,1758431770,13857.82943397,-46.599754559996654,53057.37824448001 2025-09-21,05:16:12.000,264,11081140,114405,0,1758431771,13857.876588139996,-46.585656299997936,53057.36427024 2025-09-21,05:16:13.000,264,11081217,114365,0,1758431772,13857.8496429,-46.54336152000178,53057.39221872 2025-09-21,05:16:14.000,264,11081142,114245,0,1758431773,13857.8496429,-46.56450890999986,53057.37824448001 2025-09-21,05:16:15.000,264,11081185,114245,0,1758431774,13857.876588139996,-46.55041065000114,53057.39221872 2025-09-21,05:16:16.000,264,11081160,114245,0,1758431775,13857.8496429,-46.55041065000114,53057.34330888 2025-09-21,05:16:17.000,264,11081204,114045,0,1758431776,13857.836170279996,-46.55041065000114,53057.36427024 2025-09-21,05:16:18.000,264,11081170,114205,0,1758431777,13857.836170279996,-46.50106673999835,53057.34330888 2025-09-21,05:16:19.000,264,11081181,114045,0,1758431778,13857.8496429,-46.49401760999899,53057.34330888 2025-09-21,05:16:20.000,264,11081193,114245,0,1758431779,13857.8496429,-46.45172282999556,53057.36427024 2025-09-21,05:16:21.000,264,11081129,114605,0,1758431780,13857.80922504,-46.423526309998124,53057.36427024 2025-09-21,05:16:22.000,264,11081146,114285,0,1758431781,13857.8496429,-46.43057543999748,53057.40619296001 2025-09-21,05:16:23.000,264,11081191,114125,0,1758431782,13857.80248872999,-46.40237892000005,53057.385231600005 2025-09-21,05:16:24.000,264,11081200,114325,0,1758431783,13857.795752419996,-46.367133269995975,53057.34330888 2025-09-21,05:16:25.000,264,11081112,114285,0,1758431784,13857.76207086999,-46.360084139996616,53057.37125736 2025-09-21,05:16:26.000,264,11081159,114405,0,1758431785,13857.74186193999,-46.38123153000197,53057.34330888 2025-09-21,05:16:27.000,264,11081120,114245,0,1758431786,13857.775543489995,-46.38828066000133,53057.385231600005 2025-09-21,05:16:28.000,264,11081191,114365,0,1758431787,13857.78901611,-46.360084139996616,53057.37824448001 2025-09-21,05:16:29.000,264,11081140,114245,0,1758431788,13857.80248872999,-46.30369110000174,53057.399205839996 2025-09-21,05:16:30.000,264,11081164,114325,0,1758431789,13857.76207086999,-46.30369110000174,53057.32933464001 2025-09-21,05:16:31.000,264,11081194,114685,0,1758431790,13857.76880718,-46.3107402300011,53057.385231600005 2025-09-21,05:16:32.000,264,11081102,114285,0,1758431791,13857.755334559995,-46.26844544999767,53057.32234752 2025-09-21,05:16:33.000,264,11081151,114525,0,1758431792,13857.74859825,-46.25434718999895,53057.35728312001 2025-09-21,05:16:34.000,264,11081221,114325,0,1758431793,13857.72165300999,-46.233199800000875,53057.35728312001 2025-09-21,05:16:35.000,264,11081164,114164,0,1758431794,13857.755334559995,-46.233199800000875,53057.336321760005 2025-09-21,05:16:36.000,264,11081167,114365,0,1758431795,13857.74186193999,-46.21910154000216,53057.32933464001 2025-09-21,05:16:37.000,264,11081135,114285,0,1758431796,13857.735125629995,-46.20500327999616,53057.35728312001 2025-09-21,05:16:38.000,264,11081148,114445,0,1758431797,13857.72838932,-46.176806759998726,53057.36427024 2025-09-21,05:16:39.000,264,11081137,114085,0,1758431798,13857.76207086999,-46.14156111000193,53057.350296 2025-09-21,05:16:40.000,264,11081182,114365,0,1758431799,13857.694707769995,-46.14156111000193,53057.36427024 2025-09-21,05:16:41.000,264,11081179,114045,0,1758431800,13857.66102621999,-46.12041371999658,53057.36427024 2025-09-21,05:16:42.000,264,11081165,114405,0,1758431801,13857.654289909995,-46.11336458999722,53057.35728312001 2025-09-21,05:16:43.000,264,11081163,114125,0,1758431802,13857.613872049995,-46.11336458999722,53057.37125736 2025-09-21,05:16:44.000,264,11081180,114445,0,1758431803,13857.62060835999,-46.064020680001704,53057.35728312001 2025-09-21,05:16:45.000,264,11081150,114245,0,1758431804,13857.64081728999,-46.03582415999699,53057.350296 2025-09-21,05:16:46.000,264,11081170,114245,0,1758431805,13857.60713574,-46.03582415999699,53057.350296 2025-09-21,05:16:47.000,264,11081168,114245,0,1758431806,13857.58019049999,-46.000578510000196,53057.29439904 2025-09-21,05:16:48.000,264,11081107,114164,0,1758431807,13857.54650895,-45.97943112000212,53057.30837328001 2025-09-21,05:16:49.000,264,11081186,114285,0,1758431808,13857.51956370999,-45.93713633999869,53057.336321760005 2025-09-21,05:16:50.000,264,11081162,114325,0,1758431809,13857.533036329995,-45.94418546999805,53057.34330888 2025-09-21,05:16:51.000,264,11081135,114325,0,1758431810,13857.50609109,-45.92303807999997,53057.37125736 2025-09-21,05:16:52.000,264,11081102,114245,0,1758431811,13857.49935477999,-45.8877924299959,53057.36427024 2025-09-21,05:16:53.000,264,11081147,114205,0,1758431812,13857.512827399994,-45.90189069000189,53057.35728312001 2025-09-21,05:16:54.000,264,11081168,114245,0,1758431813,13857.472409539994,-45.88074329999654,53057.30837328001 2025-09-21,05:16:55.000,264,11081117,114325,0,1758431814,13857.45893691999,-45.8877924299959,53057.434141440004 2025-09-21,05:16:56.000,264,11081110,113965,0,1758431815,13857.41851905999,-45.88074329999654,53057.336321760005 2025-09-21,05:16:57.000,264,11081131,114325,0,1758431816,13857.45893691999,-45.85959590999846,53057.39221872 2025-09-21,05:16:58.000,264,11081110,114285,0,1758431817,13857.411782749994,-45.85959590999846,53057.385231600005 2025-09-21,05:16:59.000,264,11081172,114565,0,1758431818,13857.41851905999,-45.8525467799991,53057.336321760005 2025-09-21,05:17:00.000,264,11081173,114365,0,1758431819,13857.39831012999,-45.87369416999718,53057.32234752 2025-09-21,05:17:01.000,264,11081163,114405,0,1758431820,13857.371364889994,-45.8525467799991,53057.37824448001 2025-09-21,05:17:02.000,264,11081175,114405,0,1758431821,13857.351155959994,-45.87369416999718,53057.32933464001 2025-09-21,05:17:03.000,264,11081127,114365,0,1758431822,13857.344419649999,-45.86664503999782,53057.37824448001 2025-09-21,05:17:04.000,264,11081129,114245,0,1758431823,13857.283792859998,-45.824350260001665,53057.34330888 2025-09-21,05:17:05.000,264,11081162,114405,0,1758431824,13857.324210719999,-45.8525467799991,53057.34330888 2025-09-21,05:17:06.000,264,11081121,114125,0,1758431825,13857.304001789998,-45.8525467799991,53057.37125736 2025-09-21,05:17:07.000,264,11081159,114245,0,1758431826,13857.283792859998,-45.79615373999695,53057.36427024 2025-09-21,05:17:08.000,264,11081104,114164,0,1758431827,13857.277056549989,-45.8525467799991,53057.36427024 2025-09-21,05:17:09.000,264,11081080,114285,0,1758431828,13857.250111309993,-45.84549764999974,53057.37125736 2025-09-21,05:17:10.000,264,11081081,114405,0,1758431829,13857.196220829988,-45.86664503999782,53057.32933464001 2025-09-21,05:17:11.000,264,11081124,114045,0,1758431830,13857.209693449993,-45.824350260001665,53057.36427024 2025-09-21,05:17:12.000,264,11081147,114405,0,1758431831,13857.216429759988,-45.782055479998235,53057.385231600005 2025-09-21,05:17:13.000,264,11081164,114085,0,1758431832,13857.169275589993,-45.789104609997594,53057.34330888 2025-09-21,05:17:14.000,264,11081196,114205,0,1758431833,13857.176011899988,-45.79615373999695,53057.336321760005 2025-09-21,05:17:15.000,264,11081102,114285,0,1758431834,13857.155802969988,-45.789104609997594,53057.385231600005 2025-09-21,05:17:16.000,264,11081131,114365,0,1758431835,13857.095176180002,-45.80320286999631,53057.36427024 2025-09-21,05:17:17.000,264,11081119,114205,0,1758431836,13857.101912489998,-45.79615373999695,53057.350296 2025-09-21,05:17:18.000,264,11081113,114405,0,1758431837,13857.101912489998,-45.81025199999567,53057.41318008 2025-09-21,05:17:19.000,264,11081140,114325,0,1758431838,13857.027813079992,-45.80320286999631,53057.41318008 2025-09-21,05:17:20.000,264,11081063,114325,0,1758431839,13857.007604149992,-45.775006349998876,53057.37824448001 2025-09-21,05:17:21.000,264,11081150,114405,0,1758431840,13857.000867839997,-45.732711569995445,53057.336321760005 2025-09-21,05:17:22.000,264,11081089,114325,0,1758431841,13856.994131530002,-45.68336765999993,53057.399205839996 2025-09-21,05:17:23.000,264,11081094,114405,0,1758431842,13856.960449979997,-45.67631853000057,53057.37125736 2025-09-21,05:17:24.000,264,11081144,114485,0,1758431843,13856.946977359992,-45.70451504999801,53057.39221872 2025-09-21,05:17:25.000,264,11081113,114405,0,1758431844,13856.886350569992,-45.69041678999929,53057.35728312001 2025-09-21,05:17:26.000,264,11081089,114205,0,1758431845,13856.866141639992,-45.63402374999714,53057.34330888 2025-09-21,05:17:27.000,264,11081097,114285,0,1758431846,13856.879614259997,-45.61287635999906,53057.36427024 2025-09-21,05:17:28.000,264,11081153,114285,0,1758431847,13856.825723779992,-45.605827229999704,53057.37824448001 2025-09-21,05:17:29.000,264,11081080,114445,0,1758431848,13856.812251160001,-45.61992548999842,53057.37125736 2025-09-21,05:17:30.000,264,11081081,114565,0,1758431849,13856.785305919992,-45.62697461999778,53057.37125736 2025-09-21,05:17:31.000,264,11081139,114285,0,1758431850,13856.785305919992,-45.65517113999522,53057.37824448001 2025-09-21,05:17:32.000,264,11081111,114365,0,1758431851,13856.731415440001,-45.605827229999704,53057.36427024 2025-09-21,05:17:33.000,264,11081096,114285,0,1758431852,13856.798778539996,-45.63402374999714,53057.40619296001 2025-09-21,05:17:34.000,264,11081143,114245,0,1758431853,13856.711206510001,-45.63402374999714,53057.39221872 2025-09-21,05:17:35.000,264,11081148,114045,0,1758431854,13856.704470199991,-45.605827229999704,53057.336321760005 2025-09-21,05:17:36.000,264,11081079,114325,0,1758431855,13856.657316029996,-45.61992548999842,53057.34330888 2025-09-21,05:17:37.000,264,11081129,114245,0,1758431856,13856.62363447999,-45.598778100000345,53057.336321760005 2025-09-21,05:17:38.000,264,11081063,114525,0,1758431857,13856.596689239996,-45.61287635999906,53057.350296 2025-09-21,05:17:39.000,264,11081061,114125,0,1758431858,13856.596689239996,-45.57763071000227,53057.36427024 2025-09-21,05:17:40.000,264,11081071,114285,0,1758431859,13856.576480309996,-45.61287635999906,53057.336321760005 2025-09-21,05:17:41.000,264,11081105,114285,0,1758431860,13856.536062449995,-45.57763071000227,53057.35728312001 2025-09-21,05:17:42.000,264,11081089,114125,0,1758431861,13856.536062449995,-45.56353244999627,53057.27343768 2025-09-21,05:17:43.000,264,11081054,113845,0,1758431862,13856.50238089999,-45.57763071000227,53057.350296 2025-09-21,05:17:44.000,264,11081111,114205,0,1758431863,13856.48890828,-45.56353244999627,53057.37125736 2025-09-21,05:17:45.000,264,11081100,114365,0,1758431864,13856.46196303999,-45.57763071000227,53057.27343768 2025-09-21,05:17:46.000,264,11081092,114285,0,1758431865,13856.475435659995,-45.53533592999884,53057.35728312001 2025-09-21,05:17:47.000,264,11081107,114205,0,1758431866,13856.48890828,-45.53533592999884,53057.350296 2025-09-21,05:17:48.000,264,11081047,114365,0,1758431867,13856.44849042,-45.542385059998196,53057.34330888 2025-09-21,05:17:49.000,264,11081071,114445,0,1758431868,13856.394599939995,-45.50009028000204,53057.336321760005 2025-09-21,05:17:50.000,264,11081130,113925,0,1758431869,13856.414808869995,-45.48599201999605,53057.3153604 2025-09-21,05:17:51.000,264,11081067,114045,0,1758431870,13856.42828149,-45.493041149995406,53057.34330888 2025-09-21,05:17:52.000,264,11081116,114045,0,1758431871,13856.354182079995,-45.47189375999733,53057.3153604 2025-09-21,05:17:53.000,264,11081126,114445,0,1758431872,13856.34070945999,-45.48599201999605,53057.34330888 2025-09-21,05:17:54.000,264,11081149,114045,0,1758431873,13856.32050052999,-45.45074636999925,53057.32234752 2025-09-21,05:17:55.000,264,11081157,114205,0,1758431874,13856.32050052999,-45.43664811000053,53057.34330888 2025-09-21,05:17:56.000,264,11081166,114285,0,1758431875,13856.313764219994,-45.3943533299971,53057.37125736 2025-09-21,05:17:57.000,264,11081082,114325,0,1758431876,13856.32723684,-45.429598980001174,53057.350296 2025-09-21,05:17:58.000,264,11081073,114245,0,1758431877,13856.333973149995,-45.38730419999774,53057.3153604 2025-09-21,05:17:59.000,264,11081169,114285,0,1758431878,13856.34744577,-45.35910768000031,53057.399205839996 2025-09-21,05:18:00.000,264,11081135,114045,0,1758431879,13856.30702791,-45.34500942000159,53057.36427024 2025-09-21,05:18:01.000,264,11081123,114325,0,1758431880,13856.30702791,-45.35910768000031,53057.42715432001 2025-09-21,05:18:02.000,264,11081122,114405,0,1758431881,13856.28008266999,-45.30271463999816,53057.434141440004 2025-09-21,05:18:03.000,264,11081112,114245,0,1758431882,13856.28681898,-45.316812899996876,53057.36427024 2025-09-21,05:18:04.000,264,11081080,113965,0,1758431883,13856.30029159999,-45.27451812000072,53057.41318008 2025-09-21,05:18:05.000,264,11081071,114365,0,1758431884,13856.313764219994,-45.260419860002,53057.35728312001 2025-09-21,05:18:06.000,264,11081111,114485,0,1758431885,13856.32050052999,-45.22517420999793,53057.44811568001 2025-09-21,05:18:07.000,264,11081094,114285,0,1758431886,13856.30702791,-45.23222333999729,53057.41318008 2025-09-21,05:18:08.000,264,11081110,114445,0,1758431887,13856.25987373999,-45.21812507999857,53057.434141440004 2025-09-21,05:18:09.000,264,11081110,114325,0,1758431888,13856.30029159999,-45.22517420999793,53057.44811568001 2025-09-21,05:18:10.000,264,11081084,114325,0,1758431889,13856.28008266999,-45.21107594999921,53057.46907704 2025-09-21,05:18:11.000,264,11081087,114245,0,1758431890,13856.30029159999,-45.189928560001135,53057.52497400001 2025-09-21,05:18:12.000,264,11081064,114164,0,1758431891,13856.253137429994,-45.182879430001776,53057.51798688 2025-09-21,05:18:13.000,264,11081084,114245,0,1758431892,13856.246401119999,-45.154682909997064,53057.504012640005 2025-09-21,05:18:14.000,264,11081093,114164,0,1758431893,13856.205983259999,-45.11238813000091,53057.51798688 2025-09-21,05:18:15.000,264,11081100,114405,0,1758431894,13856.21945587999,-45.09828987000219,53057.49702552001 2025-09-21,05:18:16.000,264,11081087,114445,0,1758431895,13856.205983259999,-45.084191609996196,53057.54593536001 2025-09-21,05:18:17.000,264,11081155,114085,0,1758431896,13856.212719569994,-45.12648638999963,53057.53196112 2025-09-21,05:18:18.000,264,11081128,114365,0,1758431897,13856.232928499994,-45.07009334999748,53057.51798688 2025-09-21,05:18:19.000,264,11081094,114485,0,1758431898,13856.19924694999,-45.05599508999876,53057.552922480005 2025-09-21,05:18:20.000,264,11081125,114164,0,1758431899,13856.172301709994,-45.091240739995555,53057.57388384001 2025-09-21,05:18:21.000,264,11081084,114405,0,1758431900,13856.226192189999,-45.04189683000004,53057.63676792 2025-09-21,05:18:22.000,264,11081114,114205,0,1758431901,13856.205983259999,-45.06304421999812,53057.63676792 2025-09-21,05:18:23.000,264,11081088,114085,0,1758431902,13856.192510639994,-45.04189683000004,53057.58087096 2025-09-21,05:18:24.000,264,11081110,114285,0,1758431903,13856.212719569994,-45.020749440001964,53057.60881944 2025-09-21,05:18:25.000,264,11081137,114245,0,1758431904,13856.28681898,-45.020749440001964,53057.61580656001 2025-09-21,05:18:26.000,264,11081153,114125,0,1758431905,13856.253137429994,-44.99255291999725,53057.671703520005 2025-09-21,05:18:27.000,264,11081135,114205,0,1758431906,13856.212719569994,-44.98550378999789,53057.64375504001 2025-09-21,05:18:28.000,264,11081081,113845,0,1758431907,13856.253137429994,-44.99960204999661,53057.65772928 2025-09-21,05:18:29.000,264,11081170,114365,0,1758431908,13856.26661005,-45.01370030999533,53057.67869064 2025-09-21,05:18:30.000,264,11081094,114325,0,1758431909,13856.30702791,-44.971405529999174,53057.70663912 2025-09-21,05:18:31.000,264,11081054,114485,0,1758431910,13856.30702791,-44.9502581400011,53057.67869064 2025-09-21,05:18:32.000,264,11081071,114245,0,1758431911,13856.293555289994,-44.94320901000174,53057.72760048 2025-09-21,05:18:34.000,264,11081148,114485,0,1758431913,13856.30029159999,-44.915012489997025,53057.720613360005 2025-09-21,05:18:35.000,264,11081168,114245,0,1758431914,13856.313764219994,-44.9361598799951,53057.75554896 2025-09-21,05:18:36.000,264,11081083,114285,0,1758431915,13856.30702791,-44.9361598799951,53057.74157472001 2025-09-21,05:18:37.000,264,11081145,114245,0,1758431916,13856.34744577,-44.92911074999574,53057.74856184 2025-09-21,05:18:38.000,264,11081153,114405,0,1758431917,13856.354182079995,-44.922061619996384,53057.74157472001 2025-09-21,05:18:39.000,264,11081123,114565,0,1758431918,13856.34744577,-44.915012489997025,53057.790484560006 2025-09-21,05:18:40.000,264,11081114,114245,0,1758431919,13856.32050052999,-44.907963359997666,53057.790484560006 2025-09-21,05:18:41.000,264,11081073,114325,0,1758431920,13856.313764219994,-44.915012489997025,53057.8044588 2025-09-21,05:18:42.000,264,11081094,114325,0,1758431921,13856.273346359994,-44.86566858000151,53057.81144592001 2025-09-21,05:18:43.000,264,11081123,114125,0,1758431922,13856.313764219994,-44.87976684000023,53057.888304240005 2025-09-21,05:18:45.000,264,11081140,114285,0,1758431924,13856.313764219994,-44.87271771000087,53057.902278479996 2025-09-21,05:18:46.000,264,11081118,114405,0,1758431925,13856.313764219994,-44.8374720599968,53057.888304240005 2025-09-21,05:18:47.000,264,11081104,114365,0,1758431926,13856.30029159999,-44.8374720599968,53057.89529136 2025-09-21,05:18:48.000,264,11081085,114285,0,1758431927,13856.34070945999,-44.81632466999872,53057.93022696001 2025-09-21,05:18:49.000,264,11081144,114205,0,1758431928,13856.32723684,-44.781079020001926,53057.91625272 2025-09-21,05:18:50.000,264,11081052,114445,0,1758431929,13856.34744577,-44.75288249999721,53057.85336864 2025-09-21,05:18:51.000,264,11081156,114164,0,1758431930,13856.34070945999,-44.76698075999593,53057.89529136 2025-09-21,05:18:52.000,264,11081066,114125,0,1758431931,13856.333973149995,-44.75288249999721,53057.93022696001 2025-09-21,05:18:53.000,264,11081070,114525,0,1758431932,13856.333973149995,-44.738784239998495,53057.95118832001 2025-09-21,05:18:54.000,264,11081121,114245,0,1758431933,13856.354182079995,-44.731735109999136,53057.95118832001 2025-09-21,05:18:56.000,264,11081092,114205,0,1758431935,13856.32050052999,-44.67534206999699,53057.937214080004 2025-09-21,05:18:57.000,264,11081100,114365,0,1758431936,13856.313764219994,-44.682391199996346,53057.937214080004 2025-09-21,05:18:58.000,264,11081066,114325,0,1758431937,13856.273346359994,-44.64009642000019,53057.937214080004 2025-09-21,05:18:59.000,264,11081094,114285,0,1758431938,13856.32723684,-44.66124380999827,53057.958175440006 2025-09-21,05:19:00.000,264,11081050,114405,0,1758431939,13856.293555289994,-44.61894903000211,53057.9442012 2025-09-21,05:19:01.000,264,11081127,114245,0,1758431940,13856.333973149995,-44.60485076999612,53057.97913680001 2025-09-21,05:19:02.000,264,11081088,114285,0,1758431941,13856.32050052999,-44.61894903000211,53058.0140724 2025-09-21,05:19:03.000,264,11081094,114485,0,1758431942,13856.313764219994,-44.61894903000211,53058.0140724 2025-09-21,05:19:04.000,264,11081056,114045,0,1758431943,13856.34744577,-44.58370337999804,53058.007085280005 2025-09-21,05:19:05.000,264,11081075,114405,0,1758431944,13856.32050052999,-44.54140860000189,53058.03503376 2025-09-21,05:19:07.000,264,11081052,114205,0,1758431946,13856.28681898,-44.52731033999589,53058.04900800001 2025-09-21,05:19:08.000,264,11081096,114485,0,1758431947,13856.32050052999,-44.47091730000102,53058.0839436 2025-09-21,05:19:09.000,264,11081127,114405,0,1758431948,13856.34744577,-44.46386817000166,53058.11189208 2025-09-21,05:19:10.000,264,11081086,114365,0,1758431949,13856.333973149995,-44.47796643000038,53058.07695648001 2025-09-21,05:19:11.000,264,11081123,114485,0,1758431950,13856.34070945999,-44.42862251999759,53058.104904960004 2025-09-21,05:19:12.000,264,11081036,114445,0,1758431951,13856.3676547,-44.39337687000079,53058.13285344 2025-09-21,05:19:13.000,264,11081094,114205,0,1758431952,13856.313764219994,-44.40042600000015,53058.09093072 2025-09-21,05:19:14.000,264,11081075,114085,0,1758431953,13856.354182079995,-44.40747512999951,53058.16778904001 2025-09-21,05:19:15.000,264,11081103,114285,0,1758431954,13856.374391009995,-44.379278610002075,53058.174776160005 2025-09-21,05:19:16.000,264,11081076,114365,0,1758431955,13856.354182079995,-44.329934699999285,53058.174776160005 2025-09-21,05:19:17.000,264,11080995,114485,0,1758431956,13856.354182079995,-44.336983829998644,53058.20272464 2025-09-21,05:19:18.000,264,11081027,114485,0,1758431957,13856.394599939995,-44.35108208999736,53058.16778904001 2025-09-21,05:19:19.000,264,11080998,114045,0,1758431958,13856.38112731999,-44.329934699999285,53058.19573752001 2025-09-21,05:19:20.000,264,11081043,114645,0,1758431959,13856.3676547,-44.322885569999926,53058.1887504 2025-09-21,05:19:21.000,264,11081100,114045,0,1758431960,13856.36091838999,-44.30173818000185,53058.20971176 2025-09-21,05:19:22.000,264,11081084,114005,0,1758431961,13856.374391009995,-44.280590789996495,53058.20272464 2025-09-21,05:19:23.000,264,11081105,114485,0,1758431962,13856.34744577,-44.25239426999906,53058.20272464 2025-09-21,05:19:24.000,264,11081080,114325,0,1758431963,13856.374391009995,-44.273541659997136,53058.24464736001 2025-09-21,05:19:25.000,264,11081099,114365,0,1758431964,13856.333973149995,-44.25239426999906,53058.223686000005 2025-09-21,05:19:26.000,264,11081090,114405,0,1758431965,13856.374391009995,-44.2453451399997,53058.23067312 2025-09-21,05:19:27.000,264,11081017,114085,0,1758431966,13856.34744577,-44.23829601000034,53058.272595840004 2025-09-21,05:19:28.000,264,11081007,114525,0,1758431967,13856.34744577,-44.21714862000226,53058.26560872001 2025-09-21,05:19:29.000,264,11081100,114205,0,1758431968,13856.3676547,-44.17485383999883,53058.26560872001 2025-09-21,05:19:30.000,264,11081103,114285,0,1758431969,13856.34070945999,-44.12550992999604,53058.28657008001 2025-09-21,05:19:31.000,264,11081086,114285,0,1758431970,13856.34070945999,-44.146657320001395,53058.30753144 2025-09-21,05:19:32.000,264,11081101,114285,0,1758431971,13856.34070945999,-44.111411669997324,53058.28657008001 2025-09-21,05:19:33.000,264,11081057,114245,0,1758431972,13856.354182079995,-44.104362539997965,53058.28657008001 2025-09-21,05:19:34.000,264,11081105,114085,0,1758431973,13856.32723684,-44.06911689000117,53058.33547992001 2025-09-21,05:19:35.000,264,11081110,114285,0,1758431974,13856.333973149995,-44.0338712399971,53058.33547992001 2025-09-21,05:19:36.000,264,11081034,114164,0,1758431975,13856.28681898,-44.055018629995175,53058.293557200006 2025-09-21,05:19:37.000,264,11081045,114245,0,1758431976,13856.32723684,-44.02682210999774,53058.33547992001 2025-09-21,05:19:38.000,264,11081090,114125,0,1758431977,13856.32050052999,-44.0338712399971,53058.31451856001 2025-09-21,05:19:39.000,264,11081039,114325,0,1758431978,13856.32723684,-43.96337993999623,53058.35644128 2025-09-21,05:19:40.000,264,11081032,114285,0,1758431979,13856.293555289994,-43.94223254999815,53058.37041552 2025-09-21,05:19:41.000,264,11081072,114285,0,1758431980,13856.253137429994,-43.921085160000075,53058.37041552 2025-09-21,05:19:42.000,264,11081066,114325,0,1758431981,13856.26661005,-43.84354472999985,53058.41932536 2025-09-21,05:19:43.000,264,11081096,114285,0,1758431982,13856.226192189999,-43.85059385999921,53058.391376880005 2025-09-21,05:19:44.000,264,11081030,114245,0,1758431983,13856.25987373999,-43.84354472999985,53058.38438976001 2025-09-21,05:19:45.000,264,11080989,113845,0,1758431984,13856.293555289994,-43.83649560000049,53058.38438976001 2025-09-21,05:19:46.000,264,11081055,114365,0,1758431985,13856.293555289994,-43.7871516899977,53058.44727384 2025-09-21,05:19:47.000,264,11081104,114325,0,1758431986,13856.30029159999,-43.76600429999962,53058.41932536 2025-09-21,05:19:48.000,264,11081076,114085,0,1758431987,13856.313764219994,-43.737807780002186,53058.47522232 2025-09-21,05:19:49.000,264,11081040,113925,0,1758431988,13856.25987373999,-43.695512999998755,53058.440286720004 2025-09-21,05:19:50.000,264,11081024,114205,0,1758431989,13856.28008266999,-43.702562129998114,53058.405351119996 2025-09-21,05:19:51.000,264,11081091,114365,0,1758431990,13856.313764219994,-43.653218219995324,53058.49618368 2025-09-21,05:19:52.000,264,11081076,114205,0,1758431991,13856.30029159999,-43.646169089995965,53058.440286720004 2025-09-21,05:19:53.000,264,11081089,114125,0,1758431992,13856.28008266999,-43.653218219995324,53058.49618368 2025-09-21,05:19:54.000,264,11081053,114045,0,1758431993,13856.34070945999,-43.59682518000045,53058.47522232 2025-09-21,05:19:55.000,264,11081071,114285,0,1758431994,13856.32723684,-43.56157952999638,53058.47522232 2025-09-21,05:19:56.000,264,11081085,114245,0,1758431995,13856.32050052999,-43.53338300999894,53058.50317080001 2025-09-21,05:19:57.000,264,11081010,114325,0,1758431996,13856.333973149995,-43.49813736000215,53058.56605488 2025-09-21,05:19:58.000,264,11081009,114525,0,1758431997,13856.28008266999,-43.526333879999584,53058.48220944001 2025-09-21,05:19:59.000,264,11080956,114245,0,1758431998,13856.28008266999,-43.512235620000865,53058.49618368 2025-09-21,05:20:00.000,264,11081074,114405,0,1758431999,13856.25987373999,-43.48403909999615,53058.48919656 2025-09-21,05:20:01.000,264,11081040,114565,0,1758432000,13856.25987373999,-43.48403909999615,53058.48220944001 2025-09-21,05:20:02.000,264,11081048,114565,0,1758432001,13856.253137429994,-43.476989969996794,53058.461248080006 2025-09-21,05:20:03.000,264,11081094,114245,0,1758432002,13856.26661005,-43.44174432,53058.48919656 2025-09-21,05:20:04.000,264,11081088,113885,0,1758432003,13856.273346359994,-43.38535127999785,53058.53111928001 2025-09-21,05:20:05.000,264,11081089,114164,0,1758432004,13856.273346359994,-43.37830214999849,53058.51714504 2025-09-21,05:20:06.000,264,11081056,114045,0,1758432005,13856.23966480999,-43.37830214999849,53058.50317080001 2025-09-21,05:20:07.000,264,11081009,114045,0,1758432006,13856.253137429994,-43.35715476000041,53058.48220944001 2025-09-21,05:20:08.000,264,11081036,114164,0,1758432007,13856.253137429994,-43.35010563000105,53058.53111928001 2025-09-21,05:20:09.000,264,11081056,114365,0,1758432008,13856.26661005,-43.30781084999762,53058.53111928001 2025-09-21,05:20:10.000,264,11081045,114164,0,1758432009,13856.23966480999,-43.343056500001694,53058.5381064 2025-09-21,05:20:11.000,264,11081068,114325,0,1758432010,13856.23966480999,-43.30781084999762,53058.573041999996 2025-09-21,05:20:12.000,264,11081070,114245,0,1758432011,13856.21945587999,-43.27256520000083,53058.559067760005 2025-09-21,05:20:13.000,264,11081084,114365,0,1758432012,13856.226192189999,-43.244368679996114,53058.58701624 2025-09-21,05:20:14.000,264,11081098,114125,0,1758432013,13856.185774329999,-43.20912302999932,53058.573041999996 2025-09-21,05:20:15.000,264,11081046,114485,0,1758432014,13856.205983259999,-43.230270419997396,53058.54509352 2025-09-21,05:20:16.000,264,11081079,114445,0,1758432015,13856.192510639994,-43.20207389999996,53058.59400336 2025-09-21,05:20:17.000,264,11080992,114245,0,1758432016,13856.21945587999,-43.15977911999653,53058.52413216 2025-09-21,05:20:18.000,264,11081057,114405,0,1758432017,13856.205983259999,-43.15977911999653,53058.56605488 2025-09-21,05:20:19.000,264,11081067,114325,0,1758432018,13856.192510639994,-43.15977911999653,53058.51714504 2025-09-21,05:20:20.000,264,11081062,114365,0,1758432019,13856.21945587999,-43.14568085999781,53058.56605488 2025-09-21,05:20:21.000,264,11081009,114125,0,1758432020,13856.205983259999,-43.117484340000374,53058.63592608 2025-09-21,05:20:22.000,264,11081058,114045,0,1758432021,13856.21945587999,-43.0822386899963,53058.677848800005 2025-09-21,05:20:23.000,264,11080990,114405,0,1758432022,13856.192510639994,-43.054042169998866,53058.6429132 2025-09-21,05:20:24.000,264,11081053,114285,0,1758432023,13856.19924694999,-43.061091299998225,53058.67086168001 2025-09-21,05:20:25.000,264,11081081,114164,0,1758432024,13856.212719569994,-43.046993039999506,53058.67086168001 2025-09-21,05:20:26.000,264,11081011,114164,0,1758432025,13856.26661005,-43.004698259996076,53058.69182304 2025-09-21,05:20:27.000,264,11080998,114245,0,1758432026,13856.21945587999,-42.99059999999736,53058.67086168001 2025-09-21,05:20:28.000,264,11081070,114085,0,1758432027,13856.226192189999,-42.99059999999736,53058.68483592 2025-09-21,05:20:29.000,264,11081084,114245,0,1758432028,13856.25987373999,-42.99764912999672,53058.677848800005 2025-09-21,05:20:30.000,264,11081066,114164,0,1758432029,13856.23966480999,-42.983550869998,53058.68483592 2025-09-21,05:20:31.000,264,11081063,114164,0,1758432030,13856.253137429994,-42.96945260999928,53058.71977152001 2025-09-21,05:20:32.000,264,11081014,114405,0,1758432031,13856.28681898,-42.90601043999777,53058.726758640005 2025-09-21,05:20:33.000,264,11081014,114285,0,1758432032,13856.253137429994,-42.91305956999713,53058.69182304 2025-09-21,05:20:34.000,264,11081016,114445,0,1758432033,13856.246401119999,-42.89896130999841,53058.73374576 2025-09-21,05:20:35.000,264,11081043,114485,0,1758432034,13856.26661005,-42.89896130999841,53058.7826556 2025-09-21,05:20:36.000,264,11081050,114405,0,1758432035,13856.273346359994,-42.884863049999694,53058.73374576 2025-09-21,05:20:37.000,264,11081072,114205,0,1758432036,13856.25987373999,-42.85666653000226,53058.73374576 2025-09-21,05:20:38.000,264,11081026,114325,0,1758432037,13856.25987373999,-42.828470009997545,53058.78964272001 2025-09-21,05:20:39.000,264,11080989,114125,0,1758432038,13856.25987373999,-42.835519139996904,53058.81060408 2025-09-21,05:20:40.000,264,11081021,114125,0,1758432039,13856.28681898,-42.828470009997545,53058.81759120001 2025-09-21,05:20:41.000,264,11081017,114245,0,1758432040,13856.25987373999,-42.79322436000075,53058.81759120001 2025-09-21,05:20:42.000,264,11081024,114325,0,1758432041,13856.232928499994,-42.80732261999947,53058.81759120001 2025-09-21,05:20:43.000,264,11081029,114205,0,1758432042,13856.212719569994,-42.821420879998186,53058.83855256001 2025-09-21,05:20:44.000,264,11081018,114325,0,1758432043,13856.246401119999,-42.75092957999732,53058.88047528 2025-09-21,05:20:45.000,264,11081043,114205,0,1758432044,13856.226192189999,-42.77912610000203,53058.83156544 2025-09-21,05:20:46.000,264,11081045,114205,0,1758432045,13856.246401119999,-42.72978218999924,53058.86650104001 2025-09-21,05:20:47.000,264,11081053,114365,0,1758432046,13856.205983259999,-42.708634800001164,53058.845539680005 2025-09-21,05:20:48.000,264,11081064,114245,0,1758432047,13856.17903801999,-42.708634800001164,53058.85951392 2025-09-21,05:20:49.000,264,11081082,114205,0,1758432048,13856.165565399999,-42.69453653999517,53058.81060408 2025-09-21,05:20:50.000,264,11081034,114365,0,1758432049,13856.172301709994,-42.69453653999517,53058.85951392 2025-09-21,05:20:51.000,264,11081051,114365,0,1758432050,13856.165565399999,-42.659290889998374,53058.86650104001 2025-09-21,05:20:52.000,264,11081081,114125,0,1758432051,13856.17903801999,-42.61699611000222,53058.845539680005 2025-09-21,05:20:53.000,264,11081075,114205,0,1758432052,13856.125147539999,-42.63109437000094,53058.8525268 2025-09-21,05:20:54.000,264,11081019,114164,0,1758432053,13856.125147539999,-42.62404524000158,53058.85951392 2025-09-21,05:20:55.000,264,11081040,114405,0,1758432054,13856.158829089989,-42.6381435000003,53058.845539680005 2025-09-21,05:20:56.000,264,11081001,114365,0,1758432055,13856.125147539999,-42.58879958999751,53058.86650104001 2025-09-21,05:20:57.000,264,11081091,114285,0,1758432056,13856.104938609998,-42.525357419996,53058.86650104001 2025-09-21,05:20:58.000,264,11081094,114205,0,1758432057,13856.098202299989,-42.53945568000199,53058.83855256001 2025-09-21,05:20:59.000,264,11081035,114045,0,1758432058,13856.098202299989,-42.525357419996,53058.845539680005 2025-09-21,05:21:00.000,264,11081095,114325,0,1758432059,13856.125147539999,-42.53945568000199,53058.91541088001 2025-09-21,05:21:01.000,264,11080993,114325,0,1758432060,13856.071257059994,-42.50421002999792,53058.87348816 2025-09-21,05:21:02.000,264,11081085,114445,0,1758432061,13856.064520749998,-42.45486611999513,53058.90842376 2025-09-21,05:21:03.000,264,11081037,114445,0,1758432062,13856.051048129993,-42.419620469998335,53058.91541088001 2025-09-21,05:21:04.000,264,11081045,114405,0,1758432063,13856.024102889998,-42.39847308000026,53058.845539680005 2025-09-21,05:21:05.000,264,11081051,114164,0,1758432064,13855.997157649988,-42.40552220999962,53058.83156544 2025-09-21,05:21:06.000,264,11081024,114285,0,1758432065,13856.017366579988,-42.39847308000026,53058.88047528 2025-09-21,05:21:07.000,264,11081065,114365,0,1758432066,13855.990421339993,-42.37732569000218,53058.85951392 2025-09-21,05:21:08.000,264,11081030,114205,0,1758432067,13856.010630269993,-42.370276559995546,53058.87348816 2025-09-21,05:21:09.000,264,11081085,114565,0,1758432068,13855.970212409993,-42.34208003999811,53058.83855256001 2025-09-21,05:21:10.000,264,11081118,114325,0,1758432069,13855.976948719988,-42.32093265000003,53058.88746240001 2025-09-21,05:21:11.000,264,11081027,114245,0,1758432070,13855.929794549993,-42.26453960999788,53058.83855256001 2025-09-21,05:21:12.000,264,11081025,114325,0,1758432071,13855.916321930003,-42.29273612999532,53058.81759120001 2025-09-21,05:21:13.000,264,11081025,114445,0,1758432072,13855.916321930003,-42.2786378699966,53058.85951392 2025-09-21,05:21:14.000,264,11081014,114405,0,1758432073,13855.909585619993,-42.250441349999164,53058.83855256001 2025-09-21,05:21:15.000,264,11081072,114205,0,1758432074,13855.882640379998,-42.201097439996374,53058.80361696 2025-09-21,05:21:16.000,264,11081088,114164,0,1758432075,13855.875904070002,-42.20814656999573,53058.824578320004 2025-09-21,05:21:17.000,264,11081030,114164,0,1758432076,13855.875904070002,-42.20814656999573,53058.83855256001 2025-09-21,05:21:18.000,264,11081030,114605,0,1758432077,13855.848958829993,-42.15880266000022,53058.81759120001 2025-09-21,05:21:19.000,264,11081041,114445,0,1758432078,13855.862431449998,-42.10240961999807,53058.80361696 2025-09-21,05:21:20.000,264,11081058,114205,0,1758432079,13855.848958829993,-42.08831135999935,53058.85951392 2025-09-21,05:21:21.000,264,11080999,114405,0,1758432080,13855.822013589997,-42.074213100000634,53058.88746240001 2025-09-21,05:21:22.000,264,11081013,114645,0,1758432081,13855.875904070002,-42.074213100000634,53058.824578320004 2025-09-21,05:21:23.000,264,11081038,114405,0,1758432082,13855.869167759993,-42.04601657999592,53058.83855256001 2025-09-21,05:21:24.000,264,11081022,114045,0,1758432083,13855.848958829993,-42.00372179999977,53058.81759120001 2025-09-21,05:21:25.000,264,11081003,114205,0,1758432084,13855.828749899993,-41.98962354000105,53058.824578320004 2025-09-21,05:21:26.000,264,11081013,114285,0,1758432085,13855.889376689993,-41.94027962999826,53058.85951392 2025-09-21,05:21:27.000,264,11081016,114045,0,1758432086,13855.882640379998,-41.968476149995695,53058.85951392 2025-09-21,05:21:28.000,264,11081074,114405,0,1758432087,13855.923058239998,-41.91913224000018,53058.85951392 2025-09-21,05:21:29.000,264,11081093,114405,0,1758432088,13855.896113000003,-41.91208311000082,53058.83855256001 2025-09-21,05:21:30.000,264,11080990,114245,0,1758432089,13855.902849309998,-41.9332304999989,53058.88047528 2025-09-21,05:21:31.000,264,11081030,114365,0,1758432090,13855.902849309998,-41.91913224000018,53058.86650104001 2025-09-21,05:21:32.000,264,11081005,114245,0,1758432091,13855.909585619993,-41.90503398000146,53058.86650104001 2025-09-21,05:21:33.000,264,11081080,114245,0,1758432092,13855.923058239998,-41.89093571999547,53058.922398 2025-09-21,05:21:34.000,264,11081070,114445,0,1758432093,13855.889376689993,-41.90503398000146,53058.86650104001 2025-09-21,05:21:35.000,264,11081101,114285,0,1758432094,13855.929794549993,-41.8979848500021,53058.90143664 2025-09-21,05:21:36.000,264,11081051,114325,0,1758432095,13855.916321930003,-41.92618136999954,53058.86650104001 2025-09-21,05:21:37.000,264,11081010,114045,0,1758432096,13855.882640379998,-41.90503398000146,53058.8525268 2025-09-21,05:21:38.000,264,11081058,114245,0,1758432097,13855.929794549993,-41.89093571999547,53058.88047528 2025-09-21,05:21:39.000,264,11081087,113885,0,1758432098,13855.902849309998,-41.8979848500021,53058.88746240001 2025-09-21,05:21:40.000,264,11081065,113725,0,1758432099,13855.896113000003,-41.88388658999611,53058.87348816 2025-09-21,05:21:41.000,264,11081076,114245,0,1758432100,13855.896113000003,-41.89093571999547,53058.87348816 2025-09-21,05:21:42.000,264,11081004,114245,0,1758432101,13855.882640379998,-41.88388658999611,53058.8525268 2025-09-21,05:21:43.000,264,11081004,114405,0,1758432102,13855.909585619993,-41.841591809999954,53058.86650104001 2025-09-21,05:21:44.000,264,11081045,114245,0,1758432103,13855.855695140002,-41.841591809999954,53058.86650104001 2025-09-21,05:21:45.000,264,11080997,114365,0,1758432104,13855.862431449998,-41.841591809999954,53058.87348816 2025-09-21,05:21:46.000,264,11081081,114525,0,1758432105,13855.808540969992,-41.841591809999954,53058.90143664 2025-09-21,05:21:47.000,264,11081024,114365,0,1758432106,13855.815277280002,-41.792247899997164,53058.83156544 2025-09-21,05:21:48.000,264,11081073,114325,0,1758432107,13855.788332039992,-41.80634615999588,53058.87348816 2025-09-21,05:21:49.000,264,11080991,114045,0,1758432108,13855.781595729997,-41.792247899997164,53058.92938512 2025-09-21,05:21:50.000,264,11081060,114485,0,1758432109,13855.808540969992,-41.77110050999909,53058.90842376 2025-09-21,05:21:51.000,264,11081015,114285,0,1758432110,13855.795068350002,-41.7217565999963,53058.90143664 2025-09-21,05:21:52.000,264,11081051,114405,0,1758432111,13855.754650490002,-41.67946182000014,53058.88746240001 2025-09-21,05:21:53.000,264,11081081,114445,0,1758432112,13855.727705249992,-41.69356007999886,53058.90842376 2025-09-21,05:21:54.000,264,11081098,114325,0,1758432113,13855.754650490002,-41.6865109499995,53058.88746240001 2025-09-21,05:21:55.000,264,11081020,114285,0,1758432114,13855.673814770002,-41.658314430002065,53058.91541088001 2025-09-21,05:21:56.000,264,11081072,114405,0,1758432115,13855.700760009997,-41.64421616999607,53058.90143664 2025-09-21,05:21:57.000,264,11081078,114405,0,1758432116,13855.646869529992,-41.63011790999735,53058.88746240001 2025-09-21,05:21:58.000,264,11081083,114245,0,1758432117,13855.707496319992,-41.63011790999735,53058.86650104001 2025-09-21,05:21:59.000,264,11081080,114405,0,1758432118,13855.619924289997,-41.63011790999735,53058.88047528 2025-09-21,05:22:00.000,264,11081024,114245,0,1758432119,13855.559297499996,-41.5878231300012,53058.87348816 2025-09-21,05:22:01.000,264,11081011,114405,0,1758432120,13855.586242739992,-41.559626609996485,53058.824578320004 2025-09-21,05:22:02.000,264,11081048,114085,0,1758432121,13855.592979050001,-41.5737248699952,53058.894449520005 2025-09-21,05:22:03.000,264,11081078,114164,0,1758432122,13855.559297499996,-41.50323357000161,53058.88746240001 2025-09-21,05:22:04.000,264,11081014,114325,0,1758432123,13855.586242739992,-41.51733183000033,53058.90842376 2025-09-21,05:22:05.000,264,11081030,114205,0,1758432124,13855.586242739992,-41.49618444000225,53058.85951392 2025-09-21,05:22:06.000,264,11081089,114405,0,1758432125,13855.539088569996,-41.45388965999882,53058.85951392 2025-09-21,05:22:07.000,264,11080994,114325,0,1758432126,13855.47172547,-41.425693140001385,53058.8525268 2025-09-21,05:22:08.000,264,11081048,114245,0,1758432127,13855.532352260001,-41.390447489997314,53058.88047528 2025-09-21,05:22:09.000,264,11081077,114445,0,1758432128,13855.478461779996,-41.383398359997955,53058.78964272001 2025-09-21,05:22:10.000,264,11081058,114325,0,1758432129,13855.512143330001,-41.36225096999988,53058.81060408 2025-09-21,05:22:11.000,264,11081046,114405,0,1758432130,13855.518879639996,-41.35520184000052,53058.81060408 2025-09-21,05:22:12.000,264,11081014,114164,0,1758432131,13855.47172547,-41.31290705999709,53058.83156544 2025-09-21,05:22:13.000,264,11081042,114205,0,1758432132,13855.485198089991,-41.31995618999645,53058.824578320004 2025-09-21,05:22:14.000,264,11081033,114485,0,1758432133,13855.464989159991,-41.31290705999709,53058.80361696 2025-09-21,05:22:15.000,264,11081122,114365,0,1758432134,13855.478461779996,-41.27061228000093,53058.76169424 2025-09-21,05:22:16.000,264,11081045,114245,0,1758432135,13855.525615949991,-41.256514020002214,53058.76868136001 2025-09-21,05:22:17.000,264,11081032,114085,0,1758432136,13855.47172547,-41.193071850000706,53058.81759120001 2025-09-21,05:22:18.000,264,11081082,114485,0,1758432137,13855.485198089991,-41.23536662999686,53058.81759120001 2025-09-21,05:22:19.000,264,11080985,114245,0,1758432138,13855.464989159991,-41.21421923999878,53058.78964272001 2025-09-21,05:22:20.000,264,11081078,114045,0,1758432139,13855.444780229991,-41.18602272000135,53058.78964272001 2025-09-21,05:22:21.000,264,11081011,114365,0,1758432140,13855.464989159991,-41.150777069997275,53058.80361696 2025-09-21,05:22:22.000,264,11081050,114245,0,1758432141,13855.4919344,-41.157826199996634,53058.76169424 2025-09-21,05:22:23.000,264,11081083,114285,0,1758432142,13855.498670709996,-41.1296296799992,53058.7127844 2025-09-21,05:22:24.000,264,11081040,113965,0,1758432143,13855.478461779996,-41.11553142000048,53058.76169424 2025-09-21,05:22:25.000,264,11081060,114325,0,1758432144,13855.47172547,-41.094384029995126,53058.76868136001 2025-09-21,05:22:26.000,264,11081069,114045,0,1758432145,13855.532352260001,-41.06618750999769,53058.73374576 2025-09-21,05:22:27.000,264,11081039,114085,0,1758432146,13855.498670709996,-41.07323663999705,53058.7826556 2025-09-21,05:22:28.000,264,11081036,114405,0,1758432147,13855.4919344,-41.07323663999705,53058.71977152001 2025-09-21,05:22:29.000,264,11080987,114325,0,1758432148,13855.512143330001,-41.030941860000894,53058.71977152001 2025-09-21,05:22:30.000,264,11081088,114445,0,1758432149,13855.4919344,-41.030941860000894,53058.726758640005 2025-09-21,05:22:31.000,264,11081098,114325,0,1758432150,13855.4919344,-41.04504011999961,53058.740732879996 2025-09-21,05:22:32.000,264,11081086,114164,0,1758432151,13855.566033809991,-41.00979446999554,53058.75470712 2025-09-21,05:22:33.000,264,11081102,114325,0,1758432152,13855.552561190001,-40.99569620999682,53058.796629840006 2025-09-21,05:22:34.000,264,11080999,114325,0,1758432153,13855.579506429996,-40.981597949998104,53058.75470712 2025-09-21,05:22:35.000,264,11081002,114125,0,1758432154,13855.545824879991,-40.95340143000067,53058.76868136001 2025-09-21,05:22:36.000,264,11081039,114285,0,1758432155,13855.606451669992,-40.967499689999386,53058.73374576 2025-09-21,05:22:37.000,264,11081072,114205,0,1758432156,13855.599715359996,-40.925204909995955,53058.78964272001 2025-09-21,05:22:38.000,264,11081020,114405,0,1758432157,13855.626660599992,-40.925204909995955,53058.78964272001 2025-09-21,05:22:39.000,264,11081043,114285,0,1758432158,13855.619924289997,-40.918155779996596,53058.7826556 2025-09-21,05:22:40.000,264,11081068,114245,0,1758432159,13855.619924289997,-40.88995925999916,53058.7826556 2025-09-21,05:22:41.000,264,11081060,114485,0,1758432160,13855.619924289997,-40.87586100000044,53058.7826556 2025-09-21,05:22:42.000,264,11081086,114445,0,1758432161,13855.660342149997,-40.86176274000172,53058.824578320004 2025-09-21,05:22:43.000,264,11081064,114005,0,1758432162,13855.673814770002,-40.85471360999509,53058.775668480004 2025-09-21,05:22:44.000,264,11081035,114205,0,1758432163,13855.673814770002,-40.86881187000108,53058.83156544 2025-09-21,05:22:45.000,264,11081046,114164,0,1758432164,13855.687287389992,-40.86176274000172,53058.81060408 2025-09-21,05:22:46.000,264,11081064,114205,0,1758432165,13855.747914179992,-40.83356621999701,53058.845539680005 2025-09-21,05:22:47.000,264,11081014,113965,0,1758432166,13855.734441560002,-40.82651708999765,53058.90143664 2025-09-21,05:22:48.000,264,11081044,114285,0,1758432167,13855.673814770002,-40.82651708999765,53058.894449520005 2025-09-21,05:22:49.000,264,11081069,114445,0,1758432168,13855.727705249992,-40.83356621999701,53058.88746240001 2025-09-21,05:22:50.000,264,11081030,114125,0,1758432169,13855.761386799997,-40.81241882999893,53058.81759120001 2025-09-21,05:22:51.000,264,11081021,114125,0,1758432170,13855.768123109992,-40.81241882999893,53058.88047528 2025-09-21,05:22:52.000,264,11081122,114245,0,1758432171,13855.795068350002,-40.81241882999893,53058.90143664 2025-09-21,05:22:53.000,264,11081123,114085,0,1758432172,13855.795068350002,-40.798320570000215,53058.922398 2025-09-21,05:22:54.000,264,11081063,114125,0,1758432173,13855.781595729997,-40.784222310001496,53058.88746240001 2025-09-21,05:22:55.000,264,11081084,114205,0,1758432174,13855.795068350002,-40.76307491999614,53058.98528208001 2025-09-21,05:22:56.000,264,11081104,114485,0,1758432175,13855.801804659997,-40.756025789996784,53058.97829496 2025-09-21,05:22:57.000,264,11081057,114205,0,1758432176,13855.795068350002,-40.791271440000855,53058.97130784 2025-09-21,05:22:58.000,264,11081110,114245,0,1758432177,13855.808540969992,-40.805369699999574,53059.00624344001 2025-09-21,05:22:59.000,264,11081142,114405,0,1758432178,13855.815277280002,-40.76307491999614,53059.02021768 2025-09-21,05:23:00.000,264,11081109,114245,0,1758432179,13855.862431449998,420.7646135699979,53058.992269200004 2025-09-21,05:23:01.000,264,11081064,114405,0,1758432180,13855.835486210002,-40.748976659997425,53059.00624344001 2025-09-21,05:23:02.000,264,11081107,114285,0,1758432181,13855.875904070002,-40.734878399998706,53059.05515328001 2025-09-21,05:23:03.000,264,11081125,114365,0,1758432182,13855.842222519997,-40.72078013999999,53059.03419192001 2025-09-21,05:23:04.000,264,11081015,114445,0,1758432183,13855.842222519997,-40.72078013999999,53059.00624344001 2025-09-21,05:23:05.000,264,11081024,114285,0,1758432184,13855.869167759993,-40.72782926999935,53059.03419192001 2025-09-21,05:23:06.000,264,11081067,114245,0,1758432185,13855.889376689993,-40.692583619995276,53059.013230560005 2025-09-21,05:23:07.000,264,11081054,114085,0,1758432186,13855.889376689993,-40.72782926999935,53059.02021768 2025-09-21,05:23:08.000,264,11081103,114365,0,1758432187,13855.882640379998,-40.72078013999999,53059.03419192001 2025-09-21,05:23:09.000,264,11081064,114405,0,1758432188,13855.929794549993,-40.67848535999656,53059.04816616 2025-09-21,05:23:10.000,264,11081062,114164,0,1758432189,13855.916321930003,-40.65028883999912,53059.062140400005 2025-09-21,05:23:11.000,264,11081027,114605,0,1758432190,13855.956739789988,-40.67848535999656,53059.04816616 2025-09-21,05:23:12.000,264,11081030,114445,0,1758432191,13855.889376689993,-40.67848535999656,53059.0272048 2025-09-21,05:23:13.000,264,11081095,114085,0,1758432192,13855.916321930003,-40.65028883999912,53059.062140400005 2025-09-21,05:23:14.000,264,11081050,114205,0,1758432193,13855.936530859988,-40.62914145000104,53059.062140400005 2025-09-21,05:23:15.000,264,11081049,114085,0,1758432194,13855.929794549993,-40.66438709999784,53059.05515328001 2025-09-21,05:23:16.000,264,11081018,113965,0,1758432195,13855.929794549993,-40.65028883999912,53059.04816616 2025-09-21,05:23:17.000,264,11081064,114285,0,1758432196,13855.950003479993,-40.64323970999976,53059.09008888 2025-09-21,05:23:18.000,264,11081089,114085,0,1758432197,13855.950003479993,-40.615043190002325,53059.111050240004 2025-09-21,05:23:19.000,264,11081102,114365,0,1758432198,13855.976948719988,-40.615043190002325,53059.132011600006 2025-09-21,05:23:20.000,264,11081048,114125,0,1758432199,13856.010630269993,-40.60094492999633,53059.09008888 2025-09-21,05:23:21.000,264,11081034,114245,0,1758432200,13855.943267169998,-40.58684666999761,53059.12502448001 2025-09-21,05:23:22.000,264,11081031,114205,0,1758432201,13855.950003479993,-40.57979753999825,53059.159960080004 2025-09-21,05:23:23.000,264,11081039,114245,0,1758432202,13855.889376689993,-40.58684666999761,53059.08310176001 2025-09-21,05:23:24.000,264,11081060,114205,0,1758432203,13855.896113000003,-40.565699279999535,53059.09008888 2025-09-21,05:23:25.000,264,11081066,114045,0,1758432204,13855.882640379998,-40.55160102000082,53059.097076 2025-09-21,05:23:26.000,264,11081012,114045,0,1758432205,13855.916321930003,-40.54455189000146,53059.11803736 2025-09-21,05:23:27.000,264,11081088,114245,0,1758432206,13855.875904070002,-40.516355369996745,53059.11803736 2025-09-21,05:23:28.000,264,11080982,114245,0,1758432207,13855.869167759993,-40.54455189000146,53059.12502448001 2025-09-21,05:23:29.000,264,11081004,114365,0,1758432208,13855.869167759993,-40.53045362999546,53059.09008888 2025-09-21,05:23:30.000,264,11081050,114325,0,1758432209,13855.882640379998,-40.516355369996745,53059.12502448001 2025-09-21,05:23:31.000,264,11081051,114045,0,1758432210,13855.889376689993,-40.50225710999803,53059.132011600006 2025-09-21,05:23:32.000,264,11081056,114045,0,1758432211,13855.882640379998,-40.48815884999931,53059.13899872 2025-09-21,05:23:33.000,264,11081086,114045,0,1758432212,13855.869167759993,-40.49520797999867,53059.097076 2025-09-21,05:23:34.000,264,11081104,114245,0,1758432213,13855.842222519997,-40.50225710999803,53059.17393432001 2025-09-21,05:23:35.000,264,11081066,114285,0,1758432214,13855.896113000003,-40.516355369996745,53059.19489568 2025-09-21,05:23:36.000,264,11081048,114045,0,1758432215,13855.862431449998,-40.48110971999995,53059.17393432001 2025-09-21,05:23:37.000,264,11080995,114125,0,1758432216,13855.815277280002,-40.50225710999803,53059.159960080004 2025-09-21,05:23:38.000,264,11081042,114645,0,1758432217,13855.842222519997,-40.48815884999931,53059.159960080004 2025-09-21,05:23:39.000,264,11081055,114325,0,1758432218,13855.842222519997,-40.46701146000123,53059.13899872 2025-09-21,05:23:40.000,264,11081024,114245,0,1758432219,13855.848958829993,-40.43176580999716,53059.20188280001 2025-09-21,05:23:41.000,264,11081032,114005,0,1758432220,13855.862431449998,-40.44586406999588,53059.159960080004 2025-09-21,05:23:42.000,264,11081032,114245,0,1758432221,13855.822013589997,-40.43176580999716,53059.20886992 2025-09-21,05:23:43.000,264,11081059,114405,0,1758432222,13855.828749899993,-40.382421900001646,53059.19489568 2025-09-21,05:23:44.000,264,11081065,114365,0,1758432223,13855.842222519997,-40.41766754999844,53059.18790856 2025-09-21,05:23:45.000,264,11081081,114445,0,1758432224,13855.801804659997,-40.4247166799978,53059.15297296001 2025-09-21,05:23:46.000,264,11081076,114445,0,1758432225,13855.835486210002,-40.389471030001005,53059.17393432001 2025-09-21,05:23:47.000,264,11081002,114405,0,1758432226,13855.815277280002,-40.389471030001005,53059.20886992 2025-09-21,05:23:48.000,264,11081041,114405,0,1758432227,13855.835486210002,-40.35422537999693,53059.25079264001 2025-09-21,05:23:49.000,264,11081066,114205,0,1758432228,13855.808540969992,-40.382421900001646,53059.24380552 2025-09-21,05:23:50.000,264,11081033,114405,0,1758432229,13855.822013589997,-40.36832363999565,53059.26476688 2025-09-21,05:23:51.000,264,11081052,114245,0,1758432230,13855.889376689993,-40.35422537999693,53059.24380552 2025-09-21,05:23:52.000,264,11081019,114205,0,1758432231,13855.916321930003,-40.340127119998215,53059.2368184 2025-09-21,05:23:53.000,264,11081007,114405,0,1758432232,13855.882640379998,-40.35422537999693,53059.327650960004 2025-09-21,05:23:54.000,264,11081094,114365,0,1758432233,13855.889376689993,-40.31193060000078,53059.32066384001 2025-09-21,05:23:55.000,264,11081023,114245,0,1758432234,13855.929794549993,-40.30488147000142,53059.34162520001 2025-09-21,05:23:56.000,264,11081011,114125,0,1758432235,13855.896113000003,-40.31897973000014,53059.327650960004 2025-09-21,05:23:57.000,264,11081067,114205,0,1758432236,13855.842222519997,-40.3260288599995,53059.32066384001 2025-09-21,05:23:58.000,264,11081062,114285,0,1758432237,13855.882640379998,-40.290783209995425,53059.3765608 2025-09-21,05:23:59.000,264,11081082,114045,0,1758432238,13855.882640379998,-40.283734079996066,53059.43944488001 2025-09-21,05:24:00.000,264,11081104,114245,0,1758432239,13855.855695140002,-40.24848842999927,53059.34162520001 2025-09-21,05:24:01.000,264,11081079,114125,0,1758432240,13855.882640379998,-40.24143929999991,53059.34162520001 2025-09-21,05:24:02.000,264,11081067,114365,0,1758432241,13855.855695140002,-40.25553755999863,53059.35559944 2025-09-21,05:24:03.000,264,11081124,114205,0,1758432242,13855.882640379998,-40.24848842999927,53059.3765608 2025-09-21,05:24:04.000,264,11081020,114365,0,1758432243,13855.869167759993,-40.24143929999991,53059.38354792 2025-09-21,05:24:05.000,264,11081011,114164,0,1758432244,13855.842222519997,-40.24143929999991,53059.39053504001 2025-09-21,05:24:06.000,264,11081077,114125,0,1758432245,13855.896113000003,-40.23439017000055,53059.397522160005 2025-09-21,05:24:07.000,264,11081078,114525,0,1758432246,13855.896113000003,-40.24143929999991,53059.4114964 2025-09-21,05:24:08.000,264,11081123,114005,0,1758432247,13855.875904070002,-40.19914451999648,53059.4114964 2025-09-21,05:24:09.000,264,11081148,114565,0,1758432248,13855.889376689993,-40.24848842999927,53059.38354792 2025-09-21,05:24:10.000,264,11080998,114405,0,1758432249,13855.869167759993,-40.2132427799952,53059.446432000004 2025-09-21,05:24:11.000,264,11081042,114245,0,1758432250,13855.815277280002,-40.23439017000055,53059.35559944 2025-09-21,05:24:12.000,264,11081092,114205,0,1758432251,13855.815277280002,-40.20619364999584,53059.40450928 2025-09-21,05:24:13.000,264,11081114,114245,0,1758432252,13855.835486210002,-40.20619364999584,53059.36957368001 2025-09-21,05:24:14.000,264,11081138,114164,0,1758432253,13855.822013589997,-40.24143929999991,53059.39053504001 2025-09-21,05:24:15.000,264,11081022,114365,0,1758432254,13855.828749899993,-40.22029191000183,53059.36258656 2025-09-21,05:24:16.000,264,11081052,114325,0,1758432255,13855.815277280002,-40.25553755999863,53059.36957368001 2025-09-21,05:24:17.000,264,11081117,114405,0,1758432256,13855.822013589997,-40.22734104000119,53059.3765608 2025-09-21,05:24:18.000,264,11081108,114164,0,1758432257,13855.848958829993,-40.22029191000183,53059.4114964 2025-09-21,05:24:19.000,264,11081028,114205,0,1758432258,13855.869167759993,-40.17094799999904,53059.36957368001 2025-09-21,05:24:20.000,264,11081074,114565,0,1758432259,13855.808540969992,-40.18504625999776,53059.36957368001 2025-09-21,05:24:21.000,264,11081086,114365,0,1758432260,13855.869167759993,-40.18504625999776,53059.4114964 2025-09-21,05:24:22.000,264,11081093,114365,0,1758432261,13855.848958829993,-40.149800610000966,53059.36258656 2025-09-21,05:24:23.000,264,11081038,114164,0,1758432262,13855.882640379998,-40.163898869999684,53059.40450928 2025-09-21,05:24:24.000,264,11081042,114365,0,1758432263,13855.902849309998,-40.18504625999776,53059.43245776 2025-09-21,05:24:25.000,264,11081020,114365,0,1758432264,13855.889376689993,-40.156849740000325,53059.43245776 2025-09-21,05:24:26.000,264,11081116,114205,0,1758432265,13855.896113000003,-40.156849740000325,53059.35559944 2025-09-21,05:24:27.000,264,11081080,114245,0,1758432266,13855.869167759993,-40.14275148000161,53059.36957368001 2025-09-21,05:24:28.000,264,11081070,114245,0,1758432267,13855.896113000003,-40.100456699998176,53059.35559944 2025-09-21,05:24:29.000,264,11081051,114085,0,1758432268,13855.909585619993,-40.107505829997535,53059.4114964 2025-09-21,05:24:30.000,264,11081140,114565,0,1758432269,13855.936530859988,-40.107505829997535,53059.36957368001 2025-09-21,05:24:31.000,264,11081109,114325,0,1758432270,13855.936530859988,-40.0793093100001,53059.35559944 2025-09-21,05:24:32.000,264,11081078,114285,0,1758432271,13856.003893959998,-40.100456699998176,53059.3765608 2025-09-21,05:24:33.000,264,11081101,114085,0,1758432272,13856.003893959998,-40.07226018000074,53059.38354792 2025-09-21,05:24:34.000,264,11081148,114245,0,1758432273,13856.030839199993,-40.06521105000138,53059.36258656 2025-09-21,05:24:35.000,264,11081101,114285,0,1758432274,13856.003893959998,-40.02996539999731,53059.38354792 2025-09-21,05:24:36.000,264,11081125,114205,0,1758432275,13856.064520749998,-40.02291626999795,53059.38354792 2025-09-21,05:24:37.000,264,11081039,114125,0,1758432276,13856.030839199993,-40.02291626999795,53059.38354792 2025-09-21,05:24:38.000,264,11081115,114205,0,1758432277,13856.037575509989,-40.00176887999987,53059.39053504001 2025-09-21,05:24:39.000,264,11081067,114285,0,1758432278,13856.057784439989,-39.95242496999708,53059.35559944 2025-09-21,05:24:40.000,264,11081125,114205,0,1758432279,13856.145356469999,-39.97357235999516,53059.40450928 2025-09-21,05:24:41.000,264,11081058,114245,0,1758432280,13856.057784439989,-39.9665232299958,53059.327650960004 2025-09-21,05:24:42.000,264,11081099,114245,0,1758432281,13856.111674919994,-39.97357235999516,53059.40450928 2025-09-21,05:24:43.000,264,11081049,114245,0,1758432282,13856.111674919994,-39.987670620001154,53059.38354792 2025-09-21,05:24:44.000,264,11081044,114365,0,1758432283,13856.098202299989,-39.980621490001795,53059.40450928 2025-09-21,05:24:45.000,264,11081107,114164,0,1758432284,13856.125147539999,-39.938326709998364,53059.50232896 2025-09-21,05:24:46.000,264,11081122,114245,0,1758432285,13856.145356469999,-39.95242496999708,53059.41848352001 2025-09-21,05:24:47.000,264,11081146,114085,0,1758432286,13856.125147539999,-39.938326709998364,53059.39053504001 2025-09-21,05:24:48.000,264,11081056,114285,0,1758432287,13856.118411229989,-39.91717932000029,53059.4114964 2025-09-21,05:24:49.000,264,11081050,114485,0,1758432288,13856.104938609998,-39.924228449999646,53059.39053504001 2025-09-21,05:24:50.000,264,11081075,114164,0,1758432289,13856.131883849994,-39.938326709998364,53059.4114964 2025-09-21,05:24:51.000,264,11081111,114045,0,1758432290,13856.185774329999,-39.9665232299958,53059.467393360006 2025-09-21,05:24:52.000,264,11081107,113765,0,1758432291,13856.192510639994,-39.931277579999005,53059.45341912 2025-09-21,05:24:53.000,264,11081071,114325,0,1758432292,13856.165565399999,-39.91717932000029,53059.397522160005 2025-09-21,05:24:54.000,264,11081043,114164,0,1758432293,13856.158829089989,-39.91013019000093,53059.3765608 2025-09-21,05:24:55.000,264,11081079,114205,0,1758432294,13856.158829089989,-39.91717932000029,53059.39053504001 2025-09-21,05:24:56.000,264,11081094,114125,0,1758432295,13856.165565399999,-39.95242496999708,53059.38354792 2025-09-21,05:24:57.000,264,11081075,114325,0,1758432296,13856.158829089989,-39.938326709998364,53059.397522160005 2025-09-21,05:24:58.000,264,11081029,114325,0,1758432297,13856.118411229989,-39.980621490001795,53059.40450928 2025-09-21,05:24:59.000,264,11081106,114285,0,1758432298,13856.098202299989,-39.9665232299958,53059.36258656 2025-09-21,05:25:00.000,264,11081015,114245,0,1758432299,13856.145356469999,-40.00881800999923,53059.39053504001 2025-09-21,05:25:01.000,264,11081017,114125,0,1758432300,13856.158829089989,-40.02996539999731,53059.41848352001 2025-09-21,05:25:02.000,264,11081097,114365,0,1758432301,13856.138620159989,-40.051112789995386,53059.36258656 2025-09-21,05:25:03.000,264,11081053,114164,0,1758432302,13856.118411229989,-40.02291626999795,53059.38354792 2025-09-21,05:25:04.000,264,11081100,114365,0,1758432303,13856.158829089989,-40.03701452999667,53059.397522160005 2025-09-21,05:25:05.000,264,11081121,114365,0,1758432304,13856.165565399999,-40.06521105000138,53059.41848352001 2025-09-21,05:25:06.000,264,11081058,114205,0,1758432305,13856.17903801999,-40.08635843999946,53059.39053504001 2025-09-21,05:25:07.000,264,11081055,114325,0,1758432306,13856.145356469999,-40.09340756999882,53059.35559944 2025-09-21,05:25:08.000,264,11081107,114125,0,1758432307,13856.152092779994,-40.07226018000074,53059.36258656 2025-09-21,05:25:09.000,264,11081103,114125,0,1758432308,13856.158829089989,-40.04406365999603,53059.41848352001 2025-09-21,05:25:10.000,264,11081089,114245,0,1758432309,13856.145356469999,-40.051112789995386,53059.36957368001 2025-09-21,05:25:11.000,264,11081024,114085,0,1758432310,13856.172301709994,-40.09340756999882,53059.41848352001 2025-09-21,05:25:12.000,264,11081092,114045,0,1758432311,13856.192510639994,-40.107505829997535,53059.4114964 2025-09-21,05:25:13.000,264,11081089,114125,0,1758432312,13856.145356469999,-40.13570235000225,53059.40450928 2025-09-21,05:25:14.000,264,11081113,114525,0,1758432313,13856.165565399999,-40.107505829997535,53059.348612320005 2025-09-21,05:25:15.000,264,11081080,114205,0,1758432314,13856.152092779994,-40.08635843999946,53059.43944488001 2025-09-21,05:25:16.000,264,11081113,114405,0,1758432315,13856.165565399999,-40.09340756999882,53059.33463808 2025-09-21,05:25:17.000,264,11081063,114085,0,1758432316,13856.172301709994,-40.100456699998176,53059.43944488001 2025-09-21,05:25:18.000,264,11081055,114205,0,1758432317,13856.185774329999,-40.100456699998176,53059.41848352001 2025-09-21,05:25:19.000,264,11081025,114405,0,1758432318,13856.165565399999,-40.107505829997535,53059.43944488001 2025-09-21,05:25:20.000,264,11081153,114405,0,1758432319,13856.165565399999,-40.114554959996894,53059.397522160005 2025-09-21,05:25:21.000,264,11081042,114325,0,1758432320,13856.111674919994,-40.163898869999684,53059.41848352001 2025-09-21,05:25:22.000,264,11081040,114205,0,1758432321,13856.138620159989,-40.14275148000161,53059.47438048 2025-09-21,05:25:23.000,264,11081048,114325,0,1758432322,13856.111674919994,-40.12865321999561,53059.43245776 2025-09-21,05:25:24.000,264,11081055,114365,0,1758432323,13856.145356469999,-40.149800610000966,53059.46040624001 2025-09-21,05:25:25.000,264,11081088,114405,0,1758432324,13856.118411229989,-40.121604089996254,53059.48835472001 2025-09-21,05:25:26.000,264,11081093,114085,0,1758432325,13856.125147539999,-40.121604089996254,53059.495341840004 2025-09-21,05:25:27.000,264,11081121,114445,0,1758432326,13856.165565399999,-40.121604089996254,53059.446432000004 2025-09-21,05:25:28.000,264,11081041,114485,0,1758432327,13856.138620159989,-40.12865321999561,53059.43944488001 2025-09-21,05:25:29.000,264,11081102,114245,0,1758432328,13856.152092779994,-40.08635843999946,53059.40450928 2025-09-21,05:25:30.000,264,11081037,114125,0,1758432329,13856.138620159989,-40.149800610000966,53059.43245776 2025-09-21,05:25:31.000,264,11081098,114405,0,1758432330,13856.125147539999,-40.107505829997535,53059.41848352001 2025-09-21,05:25:32.000,264,11081042,114365,0,1758432331,13856.131883849994,-40.107505829997535,53059.39053504001 2025-09-21,05:25:33.000,264,11081112,114245,0,1758432332,13856.165565399999,-40.121604089996254,53059.45341912 2025-09-21,05:25:34.000,264,11081043,114365,0,1758432333,13856.131883849994,-40.12865321999561,53059.43944488001 2025-09-21,05:25:35.000,264,11081114,114405,0,1758432334,13856.118411229989,-40.14275148000161,53059.46040624001 2025-09-21,05:25:36.000,264,11081118,114245,0,1758432335,13856.125147539999,-40.13570235000225,53059.42547064 2025-09-21,05:25:37.000,264,11081158,114405,0,1758432336,13856.111674919994,-40.107505829997535,53059.46040624001 2025-09-21,05:25:38.000,264,11081072,114325,0,1758432337,13856.125147539999,-40.06521105000138,53059.46040624001 2025-09-21,05:25:39.000,264,11081103,114405,0,1758432338,13856.111674919994,-40.0793093100001,53059.446432000004 2025-09-21,05:25:40.000,264,11081078,114045,0,1758432339,13856.125147539999,-40.05816192000202,53059.43245776 2025-09-21,05:25:41.000,264,11081120,114205,0,1758432340,13856.138620159989,-40.05816192000202,53059.467393360006 2025-09-21,05:25:42.000,264,11081108,114405,0,1758432341,13856.145356469999,-40.051112789995386,53059.45341912 2025-09-21,05:25:43.000,264,11081075,114245,0,1758432342,13856.145356469999,-40.03701452999667,53059.46040624001 2025-09-21,05:25:44.000,264,11081119,114005,0,1758432343,13856.17903801999,-40.02996539999731,53059.45341912 2025-09-21,05:25:45.000,264,11081113,114205,0,1758432344,13856.152092779994,-40.03701452999667,53059.495341840004 2025-09-21,05:25:46.000,264,11081109,114565,0,1758432345,13856.172301709994,-40.05816192000202,53059.467393360006 2025-09-21,05:25:47.000,264,11081091,114405,0,1758432346,13856.192510639994,-40.02996539999731,53059.48835472001 2025-09-21,05:25:48.000,264,11081097,114205,0,1758432347,13856.172301709994,-40.00881800999923,53059.47438048 2025-09-21,05:25:49.000,264,11081126,114245,0,1758432348,13856.212719569994,-39.987670620001154,53059.47438048 2025-09-21,05:25:50.000,264,11081107,114245,0,1758432349,13856.17903801999,-40.01586713999859,53059.446432000004 2025-09-21,05:25:51.000,264,11081065,114285,0,1758432350,13856.212719569994,-40.00881800999923,53059.50232896 2025-09-21,05:25:52.000,264,11081040,113885,0,1758432351,13856.226192189999,-39.987670620001154,53059.47438048 2025-09-21,05:25:53.000,264,11081133,114245,0,1758432352,13856.226192189999,-39.9665232299958,53059.53027744 2025-09-21,05:25:54.000,264,11081074,114285,0,1758432353,13856.23966480999,-39.9665232299958,53059.516303200005 2025-09-21,05:25:55.000,264,11081098,114205,0,1758432354,13856.253137429994,-39.980621490001795,53059.53027744 2025-09-21,05:25:56.000,264,11081050,114325,0,1758432355,13856.25987373999,-40.00176887999987,53059.48835472001 2025-09-21,05:25:57.000,264,11081047,114405,0,1758432356,13856.273346359994,-39.987670620001154,53059.47438048 2025-09-21,05:25:58.000,264,11081124,114565,0,1758432357,13856.293555289994,-40.00176887999987,53059.53027744 2025-09-21,05:25:59.000,264,11081109,114565,0,1758432358,13856.30029159999,-40.02291626999795,53059.516303200005 2025-09-21,05:26:00.000,264,11081069,114205,0,1758432359,13856.333973149995,-40.01586713999859,53059.516303200005 2025-09-21,05:26:01.000,264,11081105,114164,0,1758432360,13856.34070945999,-40.01586713999859,53059.58617440001 2025-09-21,05:26:02.000,264,11081057,114245,0,1758432361,13856.374391009995,-40.03701452999667,53059.55822592001 2025-09-21,05:26:03.000,264,11081118,114325,0,1758432362,13856.40133624999,-40.0793093100001,53059.53726456001 2025-09-21,05:26:04.000,264,11081088,114245,0,1758432363,13856.38786363,-40.114554959996894,53059.516303200005 2025-09-21,05:26:05.000,264,11081060,114085,0,1758432364,13856.40807256,-40.07226018000074,53059.52329032 2025-09-21,05:26:06.000,264,11081086,114245,0,1758432365,13856.414808869995,-40.12865321999561,53059.5512388 2025-09-21,05:26:07.000,264,11081055,114125,0,1758432366,13856.435017799995,-40.14275148000161,53059.495341840004 2025-09-21,05:26:08.000,264,11081072,114245,0,1758432367,13856.42154517999,-40.1779971299984,53059.48835472001 2025-09-21,05:26:09.000,264,11081108,114405,0,1758432368,13856.46196303999,-40.19914451999648,53059.60014864 2025-09-21,05:26:10.000,264,11081111,114085,0,1758432369,13856.44849042,-40.22029191000183,53059.53726456001 2025-09-21,05:26:11.000,264,11081077,114325,0,1758432370,13856.44849042,-40.24848842999927,53059.57220016 2025-09-21,05:26:12.000,264,11081123,114245,0,1758432371,13856.46196303999,-40.22029191000183,53059.58617440001 2025-09-21,05:26:13.000,264,11081063,114325,0,1758432372,13856.495644589995,-40.24848842999927,53059.59316152 2025-09-21,05:26:14.000,264,11081106,114205,0,1758432373,13856.48217196999,-40.25553755999863,53059.64905848 2025-09-21,05:26:15.000,264,11081111,114164,0,1758432374,13856.52258982999,-40.283734079996066,53059.60713576001 2025-09-21,05:26:16.000,264,11081092,114164,0,1758432375,13856.48217196999,-40.283734079996066,53059.65604560001 2025-09-21,05:26:17.000,264,11081022,114125,0,1758432376,13856.52258982999,-40.26963581999735,53059.663032720004 2025-09-21,05:26:18.000,264,11081103,114405,0,1758432377,13856.52258982999,-40.30488147000142,53059.71892968 2025-09-21,05:26:19.000,264,11081124,114205,0,1758432378,13856.495644589995,-40.35422537999693,53059.74687816 2025-09-21,05:26:20.000,264,11081098,114085,0,1758432379,13856.569744,-40.36832363999565,53059.67700696001 2025-09-21,05:26:21.000,264,11081085,114405,0,1758432380,13856.556271379995,-40.382421900001646,53059.69796832 2025-09-21,05:26:22.000,264,11081051,114164,0,1758432381,13856.54953507,-40.396520160000364,53059.72591680001 2025-09-21,05:26:23.000,264,11081107,113925,0,1758432382,13856.556271379995,-40.382421900001646,53059.74687816 2025-09-21,05:26:24.000,264,11081062,114405,0,1758432383,13856.62363447999,-40.36832363999565,53059.78880088 2025-09-21,05:26:25.000,264,11081111,114325,0,1758432384,13856.63037079,-40.389471030001005,53059.71892968 2025-09-21,05:26:26.000,264,11081115,114325,0,1758432385,13856.596689239996,-40.41766754999844,53059.71194256 2025-09-21,05:26:27.000,264,11081098,114245,0,1758432386,13856.63037079,-40.44586406999588,53059.72591680001 2025-09-21,05:26:28.000,264,11081084,114164,0,1758432387,13856.65057972,-40.4247166799978,53059.75386528001 2025-09-21,05:26:29.000,264,11081084,114205,0,1758432388,13856.62363447999,-40.396520160000364,53059.7608524 2025-09-21,05:26:30.000,264,11081108,114285,0,1758432389,13856.677524959996,-40.36832363999565,53059.73989104 2025-09-21,05:26:31.000,264,11081080,114445,0,1758432390,13856.711206510001,-40.4247166799978,53059.78880088 2025-09-21,05:26:32.000,264,11081048,114365,0,1758432391,13856.657316029996,-40.40356928999972,53059.77482664001 2025-09-21,05:26:33.000,264,11081123,114205,0,1758432392,13856.664052339991,-40.389471030001005,53059.73989104 2025-09-21,05:26:34.000,264,11081146,114125,0,1758432393,13856.643843409991,-40.35422537999693,53059.81674936 2025-09-21,05:26:35.000,264,11081073,114525,0,1758432394,13856.67078865,-40.375372770002286,53059.75386528001 2025-09-21,05:26:36.000,264,11081076,113805,0,1758432395,13856.684261269991,-40.333077989998856,53059.80976224 2025-09-21,05:26:37.000,264,11081005,114365,0,1758432396,13856.69099758,-40.35422537999693,53059.802775120006 2025-09-21,05:26:38.000,264,11081079,114205,0,1758432397,13856.717942819996,-40.3260288599995,53059.82373648001 2025-09-21,05:26:39.000,264,11081080,114005,0,1758432398,13856.717942819996,-40.347176249997574,53059.88662056 2025-09-21,05:26:40.000,264,11081086,114125,0,1758432399,13856.69099758,-40.290783209995425,53059.85867208 2025-09-21,05:26:41.000,264,11081118,114285,0,1758432400,13856.724679129991,-40.283734079996066,53059.900594800005 2025-09-21,05:26:42.000,264,11081128,114245,0,1758432401,13856.717942819996,-40.26258668999799,53059.85867208 2025-09-21,05:26:43.000,264,11081112,114365,0,1758432402,13856.731415440001,-40.24848842999927,53059.87264632001 2025-09-21,05:26:44.000,264,11081127,114325,0,1758432403,13856.751624370001,-40.19914451999648,53059.9355304 2025-09-21,05:26:45.000,264,11081054,114125,0,1758432404,13856.751624370001,-40.22734104000119,53059.87963344 2025-09-21,05:26:46.000,264,11081112,114445,0,1758432405,13856.771833300001,-40.22029191000183,53059.92854328 2025-09-21,05:26:47.000,264,11081102,114405,0,1758432406,13856.812251160001,-40.22029191000183,53059.900594800005 2025-09-21,05:26:48.000,264,11081119,114205,0,1758432407,13856.825723779992,-40.1779971299984,53059.94251752001 2025-09-21,05:26:49.000,264,11081144,114365,0,1758432408,13856.812251160001,-40.22029191000183,53059.900594800005 2025-09-21,05:26:50.000,264,11081091,114485,0,1758432409,13856.792042230001,-40.17094799999904,53059.900594800005 2025-09-21,05:26:51.000,264,11081053,114085,0,1758432410,13856.845932709992,-40.149800610000966,53060.02636296 2025-09-21,05:26:52.000,264,11081129,114485,0,1758432411,13856.832460090001,-40.13570235000225,53059.9355304 2025-09-21,05:26:53.000,264,11081158,114125,0,1758432412,13856.832460090001,-40.22029191000183,53059.98444024 2025-09-21,05:26:54.000,264,11081143,114365,0,1758432413,13856.879614259997,-40.19914451999648,53060.01238872001 2025-09-21,05:26:55.000,264,11081110,114245,0,1758432414,13856.893086880002,-40.163898869999684,53060.0054016 2025-09-21,05:26:56.000,264,11081163,114205,0,1758432415,13856.872877950002,-40.19914451999648,53059.9355304 2025-09-21,05:26:57.000,264,11081107,114285,0,1758432416,13856.893086880002,-40.163898869999684,53059.970466000006 2025-09-21,05:26:58.000,264,11081070,114365,0,1758432417,13856.906559499992,-40.17094799999904,53059.96347888001 2025-09-21,05:26:59.000,264,11081146,114205,0,1758432418,13856.933504740002,-40.13570235000225,53060.01238872001 2025-09-21,05:27:00.000,264,11081087,114085,0,1758432419,13856.926768429992,-40.13570235000225,53060.0054016 2025-09-21,05:27:01.000,264,11081081,114285,0,1758432420,13856.940241049997,-40.149800610000966,53059.99142736001 2025-09-21,05:27:02.000,264,11081087,114405,0,1758432421,13856.899823189997,-40.163898869999684,53060.019375840006 2025-09-21,05:27:03.000,264,11081127,113925,0,1758432422,13856.933504740002,-40.19209538999712,53060.03335008 2025-09-21,05:27:04.000,264,11081146,114285,0,1758432423,13856.933504740002,-40.18504625999776,53060.06129856001 2025-09-21,05:27:05.000,264,11081100,114285,0,1758432424,13856.940241049997,-40.22029191000183,53060.05431144 2025-09-21,05:27:06.000,264,11081175,114245,0,1758432425,13856.946977359992,-40.19209538999712,53060.05431144 2025-09-21,05:27:07.000,264,11081147,114164,0,1758432426,13856.987395219992,-40.23439017000055,53060.09623416 2025-09-21,05:27:08.000,264,11081131,114325,0,1758432427,13856.987395219992,-40.25553755999863,53060.068285680005 2025-09-21,05:27:09.000,264,11081127,114164,0,1758432428,13856.994131530002,-40.27668494999671,53060.08225992 2025-09-21,05:27:10.000,264,11081162,114205,0,1758432429,13856.960449979997,-40.26963581999735,53060.04732432 2025-09-21,05:27:11.000,264,11081147,113925,0,1758432430,13857.000867839997,-40.25553755999863,53060.09623416 2025-09-21,05:27:12.000,264,11081105,114205,0,1758432431,13857.007604149992,-40.29783234000206,53060.08225992 2025-09-21,05:27:13.000,264,11081106,114285,0,1758432432,13857.027813079992,-40.29783234000206,53060.08924704001 2025-09-21,05:27:14.000,264,11081159,114325,0,1758432433,13857.014340460002,-40.31897973000014,53060.13116976001 2025-09-21,05:27:15.000,264,11081138,114285,0,1758432434,13857.041285699997,-40.30488147000142,53060.08225992 2025-09-21,05:27:16.000,264,11081111,114405,0,1758432435,13857.074967250002,-40.283734079996066,53060.09623416 2025-09-21,05:27:17.000,264,11081102,114164,0,1758432436,13857.054758320002,-40.340127119998215,53060.08225992 2025-09-21,05:27:18.000,264,11081119,114245,0,1758432437,13857.041285699997,-40.3260288599995,53060.068285680005 2025-09-21,05:27:19.000,264,11081102,114365,0,1758432438,13857.048022009993,-40.333077989998856,53060.05431144 2025-09-21,05:27:20.000,264,11081145,114205,0,1758432439,13857.074967250002,-40.31193060000078,53060.06129856001 2025-09-21,05:27:21.000,264,11081134,114205,0,1758432440,13857.034549390002,-40.27668494999671,53060.08924704001 2025-09-21,05:27:22.000,264,11081152,114365,0,1758432441,13857.115385110003,-40.29783234000206,53060.12418264 2025-09-21,05:27:23.000,264,11081126,114245,0,1758432442,13857.128857729993,-40.31193060000078,53060.15911824001 2025-09-21,05:27:24.000,264,11081122,114405,0,1758432443,13857.128857729993,-40.30488147000142,53060.08225992 2025-09-21,05:27:25.000,264,11081130,114365,0,1758432444,13857.182748209998,-40.347176249997574,53060.12418264 2025-09-21,05:27:26.000,264,11081096,114445,0,1758432445,13857.176011899988,-40.30488147000142,53060.13116976001 2025-09-21,05:27:27.000,264,11081146,114125,0,1758432446,13857.209693449993,-40.31897973000014,53060.138156880006 2025-09-21,05:27:28.000,264,11081141,114164,0,1758432447,13857.196220829988,-40.29783234000206,53060.11020840001 2025-09-21,05:27:29.000,264,11081173,114365,0,1758432448,13857.202957139998,-40.36127450999629,53060.11020840001 2025-09-21,05:27:30.000,264,11081112,114245,0,1758432449,13857.169275589993,-40.35422537999693,53060.12418264 2025-09-21,05:27:31.000,264,11081145,114405,0,1758432450,13857.236638689988,-40.3260288599995,53060.13116976001 2025-09-21,05:27:32.000,264,11081120,114164,0,1758432451,13857.202957139998,-40.396520160000364,53060.117195520004 2025-09-21,05:27:33.000,264,11081170,114285,0,1758432452,13857.250111309993,-40.35422537999693,53060.15213112 2025-09-21,05:27:34.000,264,11081164,114045,0,1758432453,13857.229902379993,-40.36127450999629,53060.166105360004 2025-09-21,05:27:35.000,264,11081105,114245,0,1758432454,13857.256847619989,-40.396520160000364,53060.13116976001 2025-09-21,05:27:36.000,264,11081140,114085,0,1758432455,13857.209693449993,-40.40356928999972,53060.15213112 2025-09-21,05:27:37.000,264,11081156,114245,0,1758432456,13857.209693449993,-40.46701146000123,53060.145144 2025-09-21,05:27:38.000,264,11081112,114285,0,1758432457,13857.202957139998,-40.41766754999844,53060.138156880006 2025-09-21,05:27:39.000,264,11081148,114085,0,1758432458,13857.189484519993,-40.43881493999652,53060.12418264 2025-09-21,05:27:40.000,264,11081123,114245,0,1758432459,13857.189484519993,-40.45996233000187,53060.138156880006 2025-09-21,05:27:41.000,264,11081134,114445,0,1758432460,13857.202957139998,-40.509306239997386,53060.117195520004 2025-09-21,05:27:42.000,264,11081139,114285,0,1758432461,13857.223166069998,-40.49520797999867,53060.117195520004 2025-09-21,05:27:43.000,264,11081200,114045,0,1758432462,13857.216429759988,-40.50225710999803,53060.068285680005 2025-09-21,05:27:44.000,264,11081112,114565,0,1758432463,13857.196220829988,-40.5375027600021,53060.09623416 2025-09-21,05:27:45.000,264,11081113,114485,0,1758432464,13857.142330349998,-40.55160102000082,53060.08225992 2025-09-21,05:27:46.000,264,11081170,114325,0,1758432465,13857.216429759988,-40.55160102000082,53060.06129856001 2025-09-21,05:27:47.000,264,11081219,114325,0,1758432466,13857.189484519993,-40.558650150000176,53060.068285680005 2025-09-21,05:27:48.000,264,11081142,114725,0,1758432467,13857.176011899988,-40.55160102000082,53060.04732432 2025-09-21,05:27:49.000,264,11081165,114245,0,1758432468,13857.122121419998,-40.59389579999697,53060.08225992 2025-09-21,05:27:50.000,264,11081173,114285,0,1758432469,13857.128857729993,-40.59389579999697,53060.08225992 2025-09-21,05:27:51.000,264,11081193,114405,0,1758432470,13857.128857729993,-40.62914145000104,53060.02636296 2025-09-21,05:27:52.000,264,11081156,113925,0,1758432471,13857.115385110003,-40.62914145000104,53060.08225992 2025-09-21,05:27:53.000,264,11081118,114405,0,1758432472,13857.088439869993,-40.64323970999976,53060.08924704001 2025-09-21,05:27:54.000,264,11081095,114405,0,1758432473,13857.061494629997,-40.6714362299972,53060.068285680005 2025-09-21,05:27:55.000,264,11081170,114365,0,1758432474,13857.074967250002,-40.65733796999848,53060.08225992 2025-09-21,05:27:56.000,264,11081095,114245,0,1758432475,13857.054758320002,-40.685534489995916,53060.12418264 2025-09-21,05:27:57.000,264,11081082,114285,0,1758432476,13857.081703559998,-40.692583619995276,53060.06129856001 2025-09-21,05:27:58.000,264,11081108,114365,0,1758432477,13857.027813079992,-40.70668188000127,53060.11020840001 2025-09-21,05:27:59.000,264,11081125,114045,0,1758432478,13857.061494629997,-40.71373101000063,53060.04033720001 2025-09-21,05:28:00.000,264,11081167,114405,0,1758432479,13856.946977359992,-40.741927529998065,53060.10322128 2025-09-21,05:28:01.000,264,11081192,114164,0,1758432480,13856.960449979997,-40.7701240499955,53060.04732432 2025-09-21,05:28:02.000,264,11081161,114405,0,1758432481,13856.899823189997,-40.7701240499955,53060.03335008 2025-09-21,05:28:03.000,264,11081132,114285,0,1758432482,13856.913295810002,-40.784222310001496,53060.02636296 2025-09-21,05:28:04.000,264,11081166,114085,0,1758432483,13856.872877950002,-40.798320570000215,53060.019375840006 2025-09-21,05:28:05.000,264,11081096,114325,0,1758432484,13856.913295810002,-40.805369699999574,53060.019375840006 2025-09-21,05:28:06.000,264,11081145,113965,0,1758432485,13856.879614259997,-40.805369699999574,53060.03335008 2025-09-21,05:28:07.000,264,11081126,113885,0,1758432486,13856.872877950002,-40.83356621999701,53059.998414480004 2025-09-21,05:28:08.000,264,11081167,114164,0,1758432487,13856.879614259997,-40.85471360999509,53060.019375840006 2025-09-21,05:28:09.000,264,11081159,114125,0,1758432488,13856.859405329997,-40.86176274000172,53060.019375840006 2025-09-21,05:28:10.000,264,11081150,114365,0,1758432489,13856.872877950002,-40.88995925999916,53059.96347888001 2025-09-21,05:28:11.000,264,11081152,114365,0,1758432490,13856.832460090001,-40.88995925999916,53059.970466000006 2025-09-21,05:28:12.000,264,11081162,113805,0,1758432491,13856.818987469997,-40.91110664999724,53059.95649176 2025-09-21,05:28:13.000,264,11081194,114005,0,1758432492,13856.798778539996,-40.91110664999724,53060.0054016 2025-09-21,05:28:14.000,264,11081079,114045,0,1758432493,13856.812251160001,-40.88995925999916,53060.05431144 2025-09-21,05:28:15.000,264,11081146,114285,0,1758432494,13856.792042230001,-40.918155779996596,53060.019375840006 2025-09-21,05:28:16.000,264,11081171,113925,0,1758432495,13856.805514849992,-40.91110664999724,53060.08924704001 2025-09-21,05:28:17.000,264,11081112,114164,0,1758432496,13856.805514849992,-40.94635230000131,53060.05431144 2025-09-21,05:28:18.000,264,11081189,114164,0,1758432497,13856.798778539996,-40.94635230000131,53060.03335008 2025-09-21,05:28:19.000,264,11081138,114405,0,1758432498,13856.765096989991,-40.93930317000195,53060.01238872001 2025-09-21,05:28:20.000,264,11081146,114164,0,1758432499,13856.751624370001,-40.93930317000195,53059.97745312 2025-09-21,05:28:21.000,264,11081070,114605,0,1758432500,13856.758360679996,-40.925204909995955,53059.95649176 2025-09-21,05:28:22.000,264,11081139,114325,0,1758432501,13856.805514849992,-40.96045056000003,53059.970466000006 2025-09-21,05:28:23.000,264,11081109,114325,0,1758432502,13856.785305919992,-40.95340143000067,53059.98444024 2025-09-21,05:28:24.000,264,11081173,114205,0,1758432503,13856.798778539996,-40.93930317000195,53059.998414480004 2025-09-21,05:28:25.000,264,11081116,114365,0,1758432504,13856.832460090001,-40.967499689999386,53059.970466000006 2025-09-21,05:28:26.000,264,11081190,114365,0,1758432505,13856.818987469997,-40.98864707999746,53059.99142736001 2025-09-21,05:28:27.000,264,11081205,114285,0,1758432506,13856.805514849992,-40.974548819998745,53060.01238872001 2025-09-21,05:28:28.000,264,11081143,114245,0,1758432507,13856.785305919992,-40.98864707999746,53060.019375840006 2025-09-21,05:28:29.000,264,11081103,114205,0,1758432508,13856.825723779992,-40.95340143000067,53060.0054016 2025-09-21,05:28:30.000,264,11081117,114205,0,1758432509,13856.805514849992,-40.96045056000003,53059.91456904 2025-09-21,05:28:31.000,264,11081184,114005,0,1758432510,13856.832460090001,-40.94635230000131,53059.970466000006 2025-09-21,05:28:32.000,264,11081190,114164,0,1758432511,13856.812251160001,-40.98864707999746,53059.900594800005 2025-09-21,05:28:33.000,264,11081163,114325,0,1758432512,13856.818987469997,-40.98864707999746,53059.92155616001 2025-09-21,05:28:34.000,264,11081187,114125,0,1758432513,13856.832460090001,-40.967499689999386,53059.949504640004 2025-09-21,05:28:35.000,264,11081169,114285,0,1758432514,13856.832460090001,-40.981597949998104,53059.92854328 2025-09-21,05:28:36.000,264,11081127,114405,0,1758432515,13856.832460090001,-40.974548819998745,53059.92854328 2025-09-21,05:28:37.000,264,11081082,114325,0,1758432516,13856.866141639992,-40.981597949998104,53059.970466000006 2025-09-21,05:28:38.000,264,11081117,114005,0,1758432517,13856.852669020001,-40.974548819998745,53059.99142736001 2025-09-21,05:28:39.000,264,11081162,114325,0,1758432518,13856.852669020001,-40.967499689999386,53060.01238872001 2025-09-21,05:28:40.000,264,11081190,114245,0,1758432519,13856.886350569992,-40.95340143000067,53059.97745312 2025-09-21,05:28:41.000,264,11081169,114285,0,1758432520,13856.879614259997,-40.96045056000003,53060.0054016 2025-09-21,05:28:42.000,264,11081133,114325,0,1758432521,13856.866141639992,-40.94635230000131,53059.96347888001 2025-09-21,05:28:43.000,264,11081156,114205,0,1758432522,13856.886350569992,-40.94635230000131,53059.95649176 2025-09-21,05:28:44.000,264,11081115,114205,0,1758432523,13856.940241049997,-40.93930317000195,53059.96347888001 2025-09-21,05:28:45.000,264,11081130,114245,0,1758432524,13856.926768429992,-40.967499689999386,53059.970466000006 2025-09-21,05:28:46.000,264,11081194,114205,0,1758432525,13856.913295810002,-40.93930317000195,53059.97745312 2025-09-21,05:28:47.000,264,11081168,114205,0,1758432526,13856.933504740002,-40.932254039995314,53059.97745312 2025-09-21,05:28:48.000,264,11081168,114045,0,1758432527,13856.953713670002,-40.91110664999724,53059.99142736001 2025-09-21,05:28:49.000,264,11081192,114405,0,1758432528,13856.967186289992,-40.93930317000195,53060.0054016 2025-09-21,05:28:50.000,264,11081175,113885,0,1758432529,13857.014340460002,-40.91110664999724,53060.01238872001 2025-09-21,05:28:51.000,264,11081147,114285,0,1758432530,13857.034549390002,-40.91110664999724,53060.019375840006 2025-09-21,05:28:52.000,264,11081187,113965,0,1758432531,13857.034549390002,-40.925204909995955,53060.02636296 2025-09-21,05:28:53.000,264,11081112,114285,0,1758432532,13857.048022009993,-40.918155779996596,53060.04033720001 2025-09-21,05:28:54.000,264,11081170,114245,0,1758432533,13857.048022009993,-40.967499689999386,53060.03335008 2025-09-21,05:28:55.000,264,11081158,114205,0,1758432534,13857.115385110003,-40.96045056000003,53060.02636296 2025-09-21,05:28:56.000,264,11081150,114405,0,1758432535,13857.101912489998,-40.94635230000131,53060.04732432 2025-09-21,05:28:57.000,264,11081125,113965,0,1758432536,13857.135594040003,-40.967499689999386,53060.08924704001 2025-09-21,05:28:58.000,264,11081184,114245,0,1758432537,13857.162539279998,-40.91110664999724,53060.0752728 2025-09-21,05:28:59.000,264,11081131,114164,0,1758432538,13857.162539279998,-40.974548819998745,53060.09623416 2025-09-21,05:29:00.000,264,11081106,114245,0,1758432539,13857.169275589993,-40.99569620999682,53060.05431144 2025-09-21,05:29:01.000,264,11081146,114285,0,1758432540,13857.202957139998,-41.03799099000025,53060.09623416 2025-09-21,05:29:02.000,264,11081141,114205,0,1758432541,13857.223166069998,-41.030941860000894,53060.11020840001 2025-09-21,05:29:03.000,264,11081126,114205,0,1758432542,13857.270320239993,-41.00274533999618,53060.166105360004 2025-09-21,05:29:04.000,264,11081139,114285,0,1758432543,13857.270320239993,-41.03799099000025,53060.13116976001 2025-09-21,05:29:05.000,264,11081151,114365,0,1758432544,13857.344419649999,-41.05208924999897,53060.12418264 2025-09-21,05:29:06.000,264,11081213,114445,0,1758432545,13857.337683339989,-41.05913837999833,53060.235976560005 2025-09-21,05:29:07.000,264,11081154,113965,0,1758432546,13857.371364889994,-41.10848229000112,53060.17309248 2025-09-21,05:29:08.000,264,11081204,114125,0,1758432547,13857.364628579999,-41.10848229000112,53060.22898944001 2025-09-21,05:29:09.000,264,11081201,114325,0,1758432548,13857.384837509999,-41.12258054999984,53060.19405384 2025-09-21,05:29:10.000,264,11081213,114164,0,1758432549,13857.391573819994,-41.13667880999856,53060.22898944001 2025-09-21,05:29:11.000,264,11081148,114325,0,1758432550,13857.452200609994,-41.12258054999984,53060.24296368 2025-09-21,05:29:12.000,264,11081203,114205,0,1758432551,13857.47914584999,-41.13667880999856,53060.2150152 2025-09-21,05:29:13.000,264,11081180,114164,0,1758432552,13857.49935477999,-41.18602272000135,53060.235976560005 2025-09-21,05:29:14.000,264,11081208,114405,0,1758432553,13857.52630002,-41.16487532999599,53060.27091216 2025-09-21,05:29:15.000,264,11081138,114325,0,1758432554,13857.512827399994,-41.17897359000199,53060.24296368 2025-09-21,05:29:16.000,264,11081173,114405,0,1758432555,13857.51956370999,-41.207170109999424,53060.284886400004 2025-09-21,05:29:17.000,264,11081173,114245,0,1758432556,13857.51956370999,-41.27061228000093,53060.34777048001 2025-09-21,05:29:18.000,264,11081190,114245,0,1758432557,13857.52630002,-41.27766141000029,53060.319822 2025-09-21,05:29:19.000,264,11081171,114405,0,1758432558,13857.533036329995,-41.30585792999773,53060.36873184 2025-09-21,05:29:20.000,264,11081208,114325,0,1758432559,13857.53977263999,-41.334054449995165,53060.32680912001 2025-09-21,05:29:21.000,264,11081140,114205,0,1758432560,13857.56671788,-41.327005319995806,53060.333796240004 2025-09-21,05:29:22.000,264,11081138,114405,0,1758432561,13857.553245259995,-41.334054449995165,53060.39668032001 2025-09-21,05:29:23.000,264,11081141,114205,0,1758432562,13857.593663119995,-41.376349229998596,53060.39668032001 2025-09-21,05:29:24.000,264,11081212,114245,0,1758432563,13857.60039942999,-41.383398359997955,53060.36873184 2025-09-21,05:29:25.000,264,11081171,114405,0,1758432564,13857.60039942999,-41.3411035800018,53060.41065456 2025-09-21,05:29:26.000,264,11081210,114445,0,1758432565,13857.60713574,-41.31995618999645,53060.452577280004 2025-09-21,05:29:27.000,264,11081152,114325,0,1758432566,13857.64081728999,-41.34815271000116,53060.43161592 2025-09-21,05:29:28.000,264,11081212,114164,0,1758432567,13857.6475536,-41.35520184000052,53060.48052576 2025-09-21,05:29:29.000,264,11081153,114405,0,1758432568,13857.62734467,-41.369300099999236,53060.48751288 2025-09-21,05:29:30.000,264,11081133,114205,0,1758432569,13857.70818039,-41.327005319995806,53060.46655152001 2025-09-21,05:29:31.000,264,11081214,114285,0,1758432570,13857.694707769995,-41.34815271000116,53060.42462880001 2025-09-21,05:29:32.000,264,11081175,114285,0,1758432571,13857.674498839995,-41.327005319995806,53060.4595644 2025-09-21,05:29:33.000,264,11081199,114125,0,1758432572,13857.64081728999,-41.34815271000116,53060.48052576 2025-09-21,05:29:34.000,264,11081181,114405,0,1758432573,13857.66776253,-41.3411035800018,53060.53642272 2025-09-21,05:29:35.000,264,11081111,114645,0,1758432574,13857.6475536,-41.334054449995165,53060.46655152001 2025-09-21,05:29:36.000,264,11081184,114125,0,1758432575,13857.654289909995,-41.3411035800018,53060.5294356 2025-09-21,05:29:37.000,264,11081200,114164,0,1758432576,13857.66102621999,-41.36225096999988,53060.54340984001 2025-09-21,05:29:38.000,264,11081149,114085,0,1758432577,13857.70144407999,-41.369300099999236,53060.55039696 2025-09-21,05:29:39.000,264,11081178,114045,0,1758432578,13857.68797146,-41.334054449995165,53060.53642272 2025-09-21,05:29:40.000,264,11081214,114325,0,1758432579,13857.6475536,-41.3411035800018,53060.58533256 2025-09-21,05:29:41.000,264,11081178,114164,0,1758432580,13857.66776253,-41.3411035800018,53060.522448480006 2025-09-21,05:29:42.000,264,11081208,114164,0,1758432581,13857.66102621999,-41.30585792999773,53060.53642272 2025-09-21,05:29:43.000,264,11081201,114205,0,1758432582,13857.6475536,-41.327005319995806,53060.522448480006 2025-09-21,05:29:44.000,264,11081166,114285,0,1758432583,13857.68123514999,-41.30585792999773,53060.571358320005 2025-09-21,05:29:45.000,264,11081174,114045,0,1758432584,13857.654289909995,-41.327005319995806,53060.57834544 2025-09-21,05:29:46.000,264,11081229,114205,0,1758432585,13857.68797146,-41.34815271000116,53060.58533256 2025-09-21,05:29:47.000,264,11081187,114045,0,1758432586,13857.674498839995,-41.35520184000052,53060.5294356 2025-09-21,05:29:48.000,264,11081209,114285,0,1758432587,13857.66102621999,-41.31995618999645,53060.571358320005 2025-09-21,05:29:49.000,264,11081154,114325,0,1758432588,13857.68797146,-41.30585792999773,53060.620268160004 2025-09-21,05:29:50.000,264,11081189,113965,0,1758432589,13857.74859825,-41.27766141000029,53060.54340984001 2025-09-21,05:29:51.000,264,11081188,114565,0,1758432590,13857.735125629995,-41.29880879999837,53060.620268160004 2025-09-21,05:29:52.000,264,11081221,114285,0,1758432591,13857.72838932,-41.29880879999837,53060.57834544 2025-09-21,05:29:53.000,264,11081164,114205,0,1758432592,13857.76880718,-41.29880879999837,53060.59231968001 2025-09-21,05:29:54.000,264,11081158,114445,0,1758432593,13857.76880718,-41.29175966999901,53060.59231968001 2025-09-21,05:29:55.000,264,11081203,114405,0,1758432594,13857.755334559995,-41.30585792999773,53060.5993068 2025-09-21,05:29:56.000,264,11081191,114164,0,1758432595,13857.735125629995,-41.24946488999558,53060.61328104001 2025-09-21,05:29:57.000,264,11081149,114005,0,1758432596,13857.76880718,-41.30585792999773,53060.61328104001 2025-09-21,05:29:58.000,264,11081206,114045,0,1758432597,13857.76880718,-41.27061228000093,53060.641229520006 2025-09-21,05:29:59.000,264,11081146,114245,0,1758432598,13857.84290658999,-41.24241575999622,53060.690139360006 2025-09-21,05:30:00.000,264,11081250,114205,0,1758432599,13857.815961349996,-41.256514020002214,53060.68315224001 2025-09-21,05:30:01.000,264,11081216,114325,0,1758432600,13857.836170279996,-41.27766141000029,53060.71808784 2025-09-21,05:30:02.000,264,11081220,114245,0,1758432601,13857.856379209996,-41.21421923999878,53060.66219088001 2025-09-21,05:30:03.000,264,11081170,114085,0,1758432602,13857.836170279996,-41.21421923999878,53060.690139360006 2025-09-21,05:30:04.000,264,11081141,114445,0,1758432603,13857.863115519991,-41.22126836999814,53060.76699768 2025-09-21,05:30:05.000,264,11081135,114405,0,1758432604,13857.78901611,-41.24241575999622,53060.72507496 2025-09-21,05:30:06.000,264,11081176,114245,0,1758432605,13857.82269765999,-41.26356315000157,53060.74603632 2025-09-21,05:30:07.000,264,11081220,114125,0,1758432606,13857.815961349996,-41.24946488999558,53060.73206208001 2025-09-21,05:30:08.000,264,11081211,114205,0,1758432607,13857.856379209996,-41.21421923999878,53060.72507496 2025-09-21,05:30:09.000,264,11081217,114245,0,1758432608,13857.84290658999,-41.193071850000706,53060.79494616 2025-09-21,05:30:10.000,264,11081199,114445,0,1758432609,13857.86985183,-41.21421923999878,53060.787959040004 2025-09-21,05:30:11.000,264,11081165,114285,0,1758432610,13857.91026969,-41.21421923999878,53060.76001056001 2025-09-21,05:30:12.000,264,11081215,114485,0,1758432611,13857.86985183,-41.2283174999975,53060.787959040004 2025-09-21,05:30:13.000,264,11081201,114325,0,1758432612,13857.89006076,-41.207170109999424,53060.7739848 2025-09-21,05:30:14.000,264,11081227,113845,0,1758432613,13857.856379209996,-41.200120980000065,53060.81590752 2025-09-21,05:30:15.000,264,11081238,114085,0,1758432614,13857.856379209996,-41.21421923999878,53060.82988176001 2025-09-21,05:30:16.000,264,11081195,114125,0,1758432615,13857.863115519991,-41.18602272000135,53060.81590752 2025-09-21,05:30:17.000,264,11081180,114164,0,1758432616,13857.86985183,-41.200120980000065,53060.82289464 2025-09-21,05:30:18.000,264,11081176,114245,0,1758432617,13857.8496429,-41.2283174999975,53060.85084312001 2025-09-21,05:30:19.000,264,11081261,114405,0,1758432618,13857.8496429,-41.200120980000065,53060.82289464 2025-09-21,05:30:20.000,264,11081126,114285,0,1758432619,13857.856379209996,-41.200120980000065,53060.82988176001 2025-09-21,05:30:21.000,264,11081169,114405,0,1758432620,13857.78227979999,-41.18602272000135,53060.836868880004 2025-09-21,05:30:22.000,264,11081222,114325,0,1758432621,13857.80922504,-41.17897359000199,53060.78097192001 2025-09-21,05:30:23.000,264,11081214,114125,0,1758432622,13857.795752419996,-41.18602272000135,53060.88577872 2025-09-21,05:30:24.000,264,11081174,114325,0,1758432623,13857.80922504,-41.21421923999878,53060.86481736 2025-09-21,05:30:25.000,264,11081227,114485,0,1758432624,13857.74859825,-41.2283174999975,53060.82289464 2025-09-21,05:30:26.000,264,11081206,114285,0,1758432625,13857.74859825,-41.193071850000706,53060.86481736 2025-09-21,05:30:27.000,264,11081191,114245,0,1758432626,13857.74859825,-41.17897359000199,53060.87180448 2025-09-21,05:30:28.000,264,11081202,114405,0,1758432627,13857.72838932,-41.23536662999686,53060.85084312001 2025-09-21,05:30:29.000,264,11081205,114245,0,1758432628,13857.70144407999,-41.24946488999558,53060.89276584 2025-09-21,05:30:30.000,264,11081150,114405,0,1758432629,13857.68123514999,-41.26356315000157,53060.87879160001 2025-09-21,05:30:31.000,264,11081178,114245,0,1758432630,13857.68797146,-41.24241575999622,53060.88577872 2025-09-21,05:30:32.000,264,11081243,113885,0,1758432631,13857.66102621999,-41.207170109999424,53060.94167568 2025-09-21,05:30:33.000,264,11081185,114205,0,1758432632,13857.674498839995,-41.21421923999878,53060.89975296001 2025-09-21,05:30:34.000,264,11081140,114125,0,1758432633,13857.62734467,-41.17192445999535,53060.89276584 2025-09-21,05:30:35.000,264,11081202,114245,0,1758432634,13857.613872049995,-41.16487532999599,53060.88577872 2025-09-21,05:30:36.000,264,11081202,114085,0,1758432635,13857.634080979995,-41.17192445999535,53060.9137272 2025-09-21,05:30:37.000,264,11081235,114325,0,1758432636,13857.613872049995,-41.11553142000048,53060.93468856 2025-09-21,05:30:38.000,264,11081169,114045,0,1758432637,13857.62060835999,-41.150777069997275,53060.89975296001 2025-09-21,05:30:39.000,264,11081211,114245,0,1758432638,13857.60713574,-41.05208924999897,53060.955649920004 2025-09-21,05:30:40.000,264,11081169,114205,0,1758432639,13857.64081728999,-41.08733489999577,53060.88577872 2025-09-21,05:30:41.000,264,11081189,113925,0,1758432640,13857.573454189995,-41.04504011999961,53060.87180448 2025-09-21,05:30:42.000,264,11081191,114045,0,1758432641,13857.593663119995,-41.030941860000894,53060.94167568 2025-09-21,05:30:43.000,264,11081196,114245,0,1758432642,13857.593663119995,-40.974548819998745,53060.93468856 2025-09-21,05:30:44.000,264,11081259,113725,0,1758432643,13857.593663119995,-40.974548819998745,53060.976611280006 2025-09-21,05:30:45.000,264,11081184,114005,0,1758432644,13857.62060835999,-40.967499689999386,53060.955649920004 2025-09-21,05:30:46.000,264,11081257,113925,0,1758432645,13857.62060835999,-40.932254039995314,53060.9137272 2025-09-21,05:30:47.000,264,11081229,114085,0,1758432646,13857.64081728999,-40.925204909995955,53060.96962416001 2025-09-21,05:30:48.000,264,11081222,114285,0,1758432647,13857.60713574,-40.925204909995955,53060.99058552 2025-09-21,05:30:49.000,264,11081253,114045,0,1758432648,13857.64081728999,-40.90405751999788,53060.92770144001 2025-09-21,05:30:50.000,264,11081190,114325,0,1758432649,13857.573454189995,-40.88995925999916,53061.01154688 2025-09-21,05:30:51.000,264,11081227,114285,0,1758432650,13857.60039942999,-40.87586100000044,53061.06045672 2025-09-21,05:30:52.000,264,11081225,114245,0,1758432651,13857.55998156999,-40.84766447999573,53061.03250824 2025-09-21,05:30:53.000,264,11081237,114164,0,1758432652,13857.573454189995,-40.83356621999701,53060.96263704 2025-09-21,05:30:54.000,264,11081146,114245,0,1758432653,13857.573454189995,-40.81241882999893,53061.004559760004 2025-09-21,05:30:55.000,264,11081273,113805,0,1758432654,13857.573454189995,-40.791271440000855,53061.01154688 2025-09-21,05:30:56.000,264,11081202,114164,0,1758432655,13857.58019049999,-40.734878399998706,53060.99757264001 2025-09-21,05:30:57.000,264,11081180,114245,0,1758432656,13857.53977263999,-40.7701240499955,53061.01853400001 2025-09-21,05:30:58.000,264,11081245,114245,0,1758432657,13857.48588216,-40.77717318000214,53060.976611280006 2025-09-21,05:30:59.000,264,11081165,114085,0,1758432658,13857.47914584999,-40.741927529998065,53061.03949536 2025-09-21,05:31:00.000,264,11081217,114085,0,1758432659,13857.512827399994,-40.76307491999614,53061.0534696 2025-09-21,05:31:01.000,264,11081194,114245,0,1758432660,13857.411782749994,-40.69963275000191,53061.01154688 2025-09-21,05:31:02.000,264,11081229,114085,0,1758432661,13857.445464299999,-40.70668188000127,53061.03949536 2025-09-21,05:31:03.000,264,11081182,113805,0,1758432662,13857.405046439999,-40.70668188000127,53061.03250824 2025-09-21,05:31:04.000,264,11081163,114245,0,1758432663,13857.405046439999,-40.685534489995916,53061.03250824 2025-09-21,05:31:05.000,264,11081163,114005,0,1758432664,13857.384837509999,-40.70668188000127,53061.04648248001 2025-09-21,05:31:06.000,264,11081184,114205,0,1758432665,13857.310738099994,-40.66438709999784,53061.025521120006 2025-09-21,05:31:07.000,264,11081193,114445,0,1758432666,13857.330947029994,-40.692583619995276,53061.04648248001 2025-09-21,05:31:08.000,264,11081241,114205,0,1758432667,13857.250111309993,-40.66438709999784,53061.06744384001 2025-09-21,05:31:09.000,264,11081254,114085,0,1758432668,13857.304001789998,-40.692583619995276,53061.01853400001 2025-09-21,05:31:10.000,264,11081181,114205,0,1758432669,13857.256847619989,-40.69963275000191,53061.0884052 2025-09-21,05:31:11.000,264,11081242,114245,0,1758432670,13857.297265479989,-40.65733796999848,53061.0534696 2025-09-21,05:31:12.000,264,11081263,114125,0,1758432671,13857.263583929998,-40.65733796999848,53061.09539232001 2025-09-21,05:31:13.000,264,11081190,114045,0,1758432672,13857.229902379993,-40.67848535999656,53061.06744384001 2025-09-21,05:31:14.000,264,11081173,113805,0,1758432673,13857.243374999998,-40.6361905800004,53061.09539232001 2025-09-21,05:31:15.000,264,11081296,114325,0,1758432674,13857.196220829988,-40.64323970999976,53061.0884052 2025-09-21,05:31:16.000,264,11081267,114325,0,1758432675,13857.209693449993,-40.6714362299972,53061.08141808 2025-09-21,05:31:17.000,264,11081189,114325,0,1758432676,13857.108648799993,-40.622092320001684,53061.0534696 2025-09-21,05:31:18.000,264,11081238,114285,0,1758432677,13857.135594040003,-40.615043190002325,53061.0534696 2025-09-21,05:31:19.000,264,11081266,114164,0,1758432678,13857.108648799993,-40.6361905800004,53061.074430960005 2025-09-21,05:31:20.000,264,11081259,114245,0,1758432679,13857.101912489998,-40.622092320001684,53061.0884052 2025-09-21,05:31:21.000,264,11081219,114125,0,1758432680,13857.088439869993,-40.62914145000104,53061.0534696 2025-09-21,05:31:22.000,264,11081284,114285,0,1758432681,13857.068230939993,-40.615043190002325,53061.0534696 2025-09-21,05:31:23.000,264,11081243,113925,0,1758432682,13857.041285699997,-40.6361905800004,53061.06744384001 2025-09-21,05:31:24.000,264,11081271,114405,0,1758432683,13857.021076769997,-40.59389579999697,53061.0534696 2025-09-21,05:31:25.000,264,11081249,114405,0,1758432684,13857.021076769997,-40.55160102000082,53061.06045672 2025-09-21,05:31:26.000,264,11081264,113925,0,1758432685,13856.953713670002,-40.523404499996104,53061.10936656 2025-09-21,05:31:27.000,264,11081169,114245,0,1758432686,13856.994131530002,-40.53045362999546,53061.0534696 2025-09-21,05:31:28.000,264,11081210,114125,0,1758432687,13856.913295810002,-40.53045362999546,53061.0534696 2025-09-21,05:31:29.000,264,11081247,114365,0,1758432688,13856.946977359992,-40.53045362999546,53061.03949536 2025-09-21,05:31:30.000,264,11081206,114125,0,1758432689,13856.926768429992,-40.49520797999867,53061.10237944 2025-09-21,05:31:31.000,264,11081199,114365,0,1758432690,13856.893086880002,-40.49520797999867,53061.0884052 2025-09-21,05:31:32.000,264,11081204,114125,0,1758432691,13856.906559499992,-40.48110971999995,53061.10936656 2025-09-21,05:31:33.000,264,11081253,114245,0,1758432692,13856.866141639992,-40.45996233000187,53061.06045672 2025-09-21,05:31:34.000,264,11081203,114245,0,1758432693,13856.906559499992,-40.44586406999588,53061.0884052 2025-09-21,05:31:35.000,264,11081227,114285,0,1758432694,13856.893086880002,-40.43881493999652,53061.09539232001 2025-09-21,05:31:36.000,264,11081223,114125,0,1758432695,13856.879614259997,-40.45291319999524,53061.0534696 2025-09-21,05:31:37.000,264,11081206,114405,0,1758432696,13856.886350569992,-40.43176580999716,53061.03949536 2025-09-21,05:31:38.000,264,11081280,113925,0,1758432697,13856.893086880002,-40.396520160000364,53061.025521120006 2025-09-21,05:31:39.000,264,11081201,114245,0,1758432698,13856.899823189997,-40.389471030001005,53061.08141808 2025-09-21,05:31:40.000,264,11081278,114245,0,1758432699,13856.899823189997,-40.382421900001646,53061.0534696 2025-09-21,05:31:41.000,264,11081193,114285,0,1758432700,13856.879614259997,-40.35422537999693,53061.03949536 2025-09-21,05:31:42.000,264,11081245,114365,0,1758432701,13856.879614259997,-40.41061841999908,53061.06045672 2025-09-21,05:31:43.000,264,11081191,114245,0,1758432702,13856.906559499992,-40.31193060000078,53060.99757264001 2025-09-21,05:31:44.000,264,11081170,114325,0,1758432703,13856.899823189997,-40.27668494999671,53061.06045672 2025-09-21,05:31:45.000,264,11081190,114085,0,1758432704,13856.913295810002,-40.26258668999799,53061.04648248001 2025-09-21,05:31:46.000,264,11081188,114045,0,1758432705,13856.859405329997,-40.283734079996066,53061.06045672 2025-09-21,05:31:47.000,264,11081205,114325,0,1758432706,13856.872877950002,-40.23439017000055,53061.06744384001 2025-09-21,05:31:48.000,264,11081249,114245,0,1758432707,13856.899823189997,-40.26258668999799,53061.074430960005 2025-09-21,05:31:49.000,264,11081262,114045,0,1758432708,13856.913295810002,-40.26258668999799,53061.0884052 2025-09-21,05:31:50.000,264,11081192,114285,0,1758432709,13856.933504740002,-40.290783209995425,53061.074430960005 2025-09-21,05:31:51.000,264,11081175,114205,0,1758432710,13856.906559499992,-40.26258668999799,53061.08141808 2025-09-21,05:31:52.000,264,11081226,114285,0,1758432711,13856.913295810002,-40.283734079996066,53061.11635368001 2025-09-21,05:31:53.000,264,11081231,114285,0,1758432712,13856.906559499992,-40.24848842999927,53061.0534696 2025-09-21,05:31:54.000,264,11081205,113725,0,1758432713,13856.926768429992,-40.30488147000142,53061.13032792 2025-09-21,05:31:55.000,264,11081196,114245,0,1758432714,13856.893086880002,-40.27668494999671,53061.01154688 2025-09-21,05:31:56.000,264,11081204,114285,0,1758432715,13856.946977359992,-40.26258668999799,53061.123340800004 2025-09-21,05:31:57.000,264,11081168,114045,0,1758432716,13856.926768429992,-40.30488147000142,53061.13731504001 2025-09-21,05:31:58.000,264,11081263,114285,0,1758432717,13856.926768429992,-40.347176249997574,53061.10936656 2025-09-21,05:31:59.000,264,11081190,114245,0,1758432718,13856.946977359992,-40.340127119998215,53061.13032792 2025-09-21,05:32:00.000,264,11081270,114085,0,1758432719,13856.926768429992,-40.333077989998856,53061.15128928 2025-09-21,05:32:01.000,264,11081225,114245,0,1758432720,13856.926768429992,-40.347176249997574,53061.09539232001 2025-09-21,05:32:02.000,264,11081179,114005,0,1758432721,13856.940241049997,-40.36127450999629,53061.10237944 2025-09-21,05:32:03.000,264,11081218,114365,0,1758432722,13856.980658909997,-40.375372770002286,53061.10237944 2025-09-21,05:32:04.000,264,11081202,114285,0,1758432723,13857.000867839997,-40.389471030001005,53061.11635368001 2025-09-21,05:32:05.000,264,11081274,114285,0,1758432724,13856.987395219992,-40.40356928999972,53061.172250640004 2025-09-21,05:32:06.000,264,11081202,114405,0,1758432725,13857.000867839997,-40.375372770002286,53061.172250640004 2025-09-21,05:32:07.000,264,11081183,114085,0,1758432726,13857.027813079992,-40.41061841999908,53061.1582764 2025-09-21,05:32:08.000,264,11081193,114285,0,1758432727,13857.048022009993,-40.45291319999524,53061.18622488001 2025-09-21,05:32:09.000,264,11081235,114405,0,1758432728,13857.034549390002,-40.43881493999652,53061.13731504001 2025-09-21,05:32:10.000,264,11081193,114285,0,1758432729,13857.088439869993,-40.44586406999588,53061.2281476 2025-09-21,05:32:11.000,264,11081201,114164,0,1758432730,13857.095176180002,-40.45291319999524,53061.242121840005 2025-09-21,05:32:12.000,264,11081197,114085,0,1758432731,13857.108648799993,-40.48110971999995,53061.23513472001 2025-09-21,05:32:13.000,264,11081213,114085,0,1758432732,13857.135594040003,-40.47406059000059,53061.172250640004 2025-09-21,05:32:14.000,264,11081281,114285,0,1758432733,13857.128857729993,-40.46701146000123,53061.242121840005 2025-09-21,05:32:15.000,264,11081209,114245,0,1758432734,13857.155802969988,-40.47406059000059,53061.24910896 2025-09-21,05:32:16.000,264,11081306,114125,0,1758432735,13857.182748209998,-40.523404499996104,53061.25609608 2025-09-21,05:32:17.000,264,11081284,114085,0,1758432736,13857.216429759988,-40.55160102000082,53061.311993040006 2025-09-21,05:32:18.000,264,11081226,114245,0,1758432737,13857.189484519993,-40.53045362999546,53061.2980188 2025-09-21,05:32:19.000,264,11081188,114405,0,1758432738,13857.236638689988,-40.54455189000146,53061.32596728 2025-09-21,05:32:20.000,264,11081177,114125,0,1758432739,13857.223166069998,-40.509306239997386,53061.291031680004 2025-09-21,05:32:21.000,264,11081281,114245,0,1758432740,13857.277056549989,-40.523404499996104,53061.32596728 2025-09-21,05:32:22.000,264,11081183,113965,0,1758432741,13857.250111309993,-40.572748409998894,53061.32596728 2025-09-21,05:32:23.000,264,11081256,114085,0,1758432742,13857.256847619989,-40.572748409998894,53061.33295440001 2025-09-21,05:32:24.000,264,11081218,114045,0,1758432743,13857.283792859998,-40.615043190002325,53061.37487712 2025-09-21,05:32:25.000,264,11081186,114085,0,1758432744,13857.283792859998,-40.572748409998894,53061.38885136 2025-09-21,05:32:26.000,264,11081265,114285,0,1758432745,13857.364628579999,-40.558650150000176,53061.38186424001 2025-09-21,05:32:27.000,264,11081275,114164,0,1758432746,13857.391573819994,-40.58684666999761,53061.36789 2025-09-21,05:32:28.000,264,11081250,114285,0,1758432747,13857.391573819994,-40.60094492999633,53061.40282560001 2025-09-21,05:32:29.000,264,11081254,114205,0,1758432748,13857.384837509999,-40.58684666999761,53061.4377612 2025-09-21,05:32:30.000,264,11081192,114164,0,1758432749,13857.425255369999,-40.59389579999697,53061.41679984 2025-09-21,05:32:31.000,264,11081209,114125,0,1758432750,13857.411782749994,-40.60094492999633,53061.458722560004 2025-09-21,05:32:32.000,264,11081262,114245,0,1758432751,13857.452200609994,-40.59389579999697,53061.479683920006 2025-09-21,05:32:33.000,264,11081245,114485,0,1758432752,13857.452200609994,-40.58684666999761,53061.48667104 2025-09-21,05:32:34.000,264,11081228,114285,0,1758432753,13857.452200609994,-40.57979753999825,53061.50064528001 2025-09-21,05:32:35.000,264,11081211,113925,0,1758432754,13857.512827399994,-40.572748409998894,53061.47269680001 2025-09-21,05:32:36.000,264,11081245,114445,0,1758432755,13857.47914584999,-40.55160102000082,53061.45173544001 2025-09-21,05:32:37.000,264,11081201,113725,0,1758432756,13857.51956370999,-40.57979753999825,53061.53558088 2025-09-21,05:32:38.000,264,11081293,114205,0,1758432757,13857.53977263999,-40.57979753999825,53061.49365816 2025-09-21,05:32:39.000,264,11081269,114125,0,1758432758,13857.60039942999,-40.53045362999546,53061.52160664001 2025-09-21,05:32:40.000,264,11081181,114325,0,1758432759,13857.58692681,-40.54455189000146,53061.528593760006 2025-09-21,05:32:41.000,264,11081297,114205,0,1758432760,13857.60039942999,-40.565699279999535,53061.50064528001 2025-09-21,05:32:42.000,264,11081243,114325,0,1758432761,13857.64081728999,-40.558650150000176,53061.58449072 2025-09-21,05:32:43.000,264,11081218,114285,0,1758432762,13857.64081728999,-40.523404499996104,53061.577503600005 2025-09-21,05:32:44.000,264,11081247,114205,0,1758432763,13857.66776253,-40.509306239997386,53061.542568 2025-09-21,05:32:45.000,264,11081263,114005,0,1758432764,13857.694707769995,-40.53045362999546,53061.542568 2025-09-21,05:32:46.000,264,11081263,114205,0,1758432765,13857.775543489995,-40.5375027600021,53061.61942632001 2025-09-21,05:32:47.000,264,11081305,114245,0,1758432766,13857.755334559995,-40.53045362999546,53061.59846496001 2025-09-21,05:32:48.000,264,11081238,114325,0,1758432767,13857.815961349996,-40.523404499996104,53061.61942632001 2025-09-21,05:32:49.000,264,11081224,114365,0,1758432768,13857.80922504,-40.50225710999803,53061.68929752001 2025-09-21,05:32:50.000,264,11081261,114325,0,1758432769,13857.82269765999,-40.509306239997386,53061.68929752001 2025-09-21,05:32:51.000,264,11081247,114045,0,1758432770,13857.856379209996,-40.5375027600021,53061.73122024 2025-09-21,05:32:52.000,264,11081212,114405,0,1758432771,13857.863115519991,-40.53045362999546,53061.70327176 2025-09-21,05:32:53.000,264,11081267,114045,0,1758432772,13857.8496429,-40.5375027600021,53061.72423312 2025-09-21,05:32:54.000,264,11081232,114164,0,1758432773,13857.8496429,-40.565699279999535,53061.71025888 2025-09-21,05:32:55.000,264,11081296,114285,0,1758432774,13857.917005999996,-40.57979753999825,53061.71025888 2025-09-21,05:32:56.000,264,11081283,114005,0,1758432775,13857.896797069996,-40.60094492999633,53061.745194480005 2025-09-21,05:32:57.000,264,11081177,114445,0,1758432776,13857.917005999996,-40.572748409998894,53061.77314296 2025-09-21,05:32:58.000,264,11081244,114405,0,1758432777,13857.903533379991,-40.565699279999535,53061.78711720001 2025-09-21,05:32:59.000,264,11081245,113965,0,1758432778,13857.917005999996,-40.58684666999761,53061.83602704001 2025-09-21,05:33:00.000,264,11081294,114045,0,1758432779,13857.950687550001,-40.5375027600021,53061.85698840001 2025-09-21,05:33:01.000,264,11081239,114125,0,1758432780,13857.923742309991,-40.54455189000146,53061.90589824001 2025-09-21,05:33:02.000,264,11081259,114045,0,1758432781,13857.903533379991,-40.50225710999803,53061.89891112 2025-09-21,05:33:03.000,264,11081309,114285,0,1758432782,13857.957423859996,-40.523404499996104,53061.93384672001 2025-09-21,05:33:04.000,264,11081269,114205,0,1758432783,13857.930478620001,-40.558650150000176,53061.9268596 2025-09-21,05:33:05.000,264,11081235,114205,0,1758432784,13857.89006076,-40.58684666999761,53061.98974368 2025-09-21,05:33:06.000,264,11081269,114085,0,1758432785,13857.903533379991,-40.615043190002325,53061.9268596 2025-09-21,05:33:07.000,264,11081265,114445,0,1758432786,13857.917005999996,-40.565699279999535,53061.98974368 2025-09-21,05:33:08.000,264,11081327,114285,0,1758432787,13857.943951239991,-40.59389579999697,53062.02467928001 2025-09-21,05:33:09.000,264,11081252,114164,0,1758432788,13857.943951239991,-40.60799405999569,53062.05262776001 2025-09-21,05:33:10.000,264,11081273,114125,0,1758432789,13857.950687550001,-40.59389579999697,53062.08756336 2025-09-21,05:33:11.000,264,11081322,114085,0,1758432790,13857.91026969,-40.622092320001684,53062.04564064 2025-09-21,05:33:12.000,264,11081337,114205,0,1758432791,13857.970896480001,-40.615043190002325,53062.080576240005 2025-09-21,05:33:13.000,264,11081256,114125,0,1758432792,13857.950687550001,-40.59389579999697,53062.09455048 2025-09-21,05:33:14.000,264,11081340,114365,0,1758432793,13857.917005999996,-40.59389579999697,53062.14346032001 2025-09-21,05:33:15.000,264,11081314,114125,0,1758432794,13857.917005999996,-40.622092320001684,53062.10852472 2025-09-21,05:33:16.000,264,11081255,114285,0,1758432795,13857.91026969,-40.615043190002325,53062.129486080004 2025-09-21,05:33:17.000,264,11081227,114125,0,1758432796,13857.896797069996,-40.622092320001684,53062.17140880001 2025-09-21,05:33:18.000,264,11081278,114125,0,1758432797,13857.883324449991,-40.65028883999912,53062.199357280006 2025-09-21,05:33:19.000,264,11081287,114405,0,1758432798,13857.917005999996,-40.64323970999976,53062.22031864001 2025-09-21,05:33:20.000,264,11081285,114365,0,1758432799,13857.923742309991,-40.65028883999912,53062.18538304 2025-09-21,05:33:21.000,264,11081332,114405,0,1758432800,13857.896797069996,-40.692583619995276,53062.248267120005 2025-09-21,05:33:22.000,264,11081305,114085,0,1758432801,13857.883324449991,-40.65733796999848,53062.248267120005 2025-09-21,05:33:23.000,264,11081283,114325,0,1758432802,13857.91026969,-40.65733796999848,53062.22031864001 2025-09-21,05:33:24.000,264,11081280,114525,0,1758432803,13857.86985183,-40.67848535999656,53062.26224136 2025-09-21,05:33:25.000,264,11081233,114045,0,1758432804,13857.876588139996,-40.685534489995916,53062.2762156 2025-09-21,05:33:26.000,264,11081363,114085,0,1758432805,13857.876588139996,-40.65028883999912,53062.33909968001 2025-09-21,05:33:27.000,264,11081338,114205,0,1758432806,13857.863115519991,-40.62914145000104,53062.32512544 2025-09-21,05:33:28.000,264,11081230,114245,0,1758432807,13857.836170279996,-40.6361905800004,53062.30416408 2025-09-21,05:33:29.000,264,11081266,114405,0,1758432808,13857.80922504,-40.60799405999569,53062.31115120001 2025-09-21,05:33:30.000,264,11081312,114205,0,1758432809,13857.775543489995,-40.57979753999825,53062.32512544 2025-09-21,05:33:31.000,264,11081280,114365,0,1758432810,13857.775543489995,-40.615043190002325,53062.37403528 2025-09-21,05:33:32.000,264,11081325,114245,0,1758432811,13857.74186193999,-40.58684666999761,53062.35307392 2025-09-21,05:33:33.000,264,11081339,114245,0,1758432812,13857.74186193999,-40.57979753999825,53062.35307392 2025-09-21,05:33:34.000,264,11081321,114245,0,1758432813,13857.68797146,-40.565699279999535,53062.37403528 2025-09-21,05:33:35.000,264,11081330,114325,0,1758432814,13857.74186193999,-40.558650150000176,53062.39499664 2025-09-21,05:33:36.000,264,11081283,114085,0,1758432815,13857.70818039,-40.53045362999546,53062.36006104001 2025-09-21,05:33:37.000,264,11081236,114005,0,1758432816,13857.674498839995,-40.54455189000146,53062.40897088001 2025-09-21,05:33:38.000,264,11081274,114205,0,1758432817,13857.66776253,-40.53045362999546,53062.39499664 2025-09-21,05:33:39.000,264,11081320,114245,0,1758432818,13857.6475536,-40.516355369996745,53062.42294512 2025-09-21,05:33:40.000,264,11081280,114164,0,1758432819,13857.64081728999,-40.45291319999524,53062.40897088001 2025-09-21,05:33:41.000,264,11081258,114285,0,1758432820,13857.58019049999,-40.48815884999931,53062.42993224 2025-09-21,05:33:42.000,264,11081282,114405,0,1758432821,13857.58019049999,-40.43176580999716,53062.36006104001 2025-09-21,05:33:43.000,264,11081260,114405,0,1758432822,13857.58019049999,-40.41766754999844,53062.43691936001 2025-09-21,05:33:44.000,264,11081343,114205,0,1758432823,13857.58692681,-40.40356928999972,53062.415958000005 2025-09-21,05:33:45.000,264,11081309,114405,0,1758432824,13857.60039942999,-40.382421900001646,53062.42294512 2025-09-21,05:33:46.000,264,11081298,113925,0,1758432825,13857.60039942999,-40.36127450999629,53062.45788072001 2025-09-21,05:33:47.000,264,11081219,114245,0,1758432826,13857.60039942999,-40.375372770002286,53062.43691936001 2025-09-21,05:33:48.000,264,11081282,114325,0,1758432827,13857.634080979995,-40.29783234000206,53062.49281632 2025-09-21,05:33:49.000,264,11081312,114365,0,1758432828,13857.60713574,-40.25553755999863,53062.464867840004 2025-09-21,05:33:50.000,264,11081353,114205,0,1758432829,13857.52630002,-40.23439017000055,53062.50679056001 2025-09-21,05:33:51.000,264,11081378,113965,0,1758432830,13857.56671788,-40.149800610000966,53062.47884208001 2025-09-21,05:33:52.000,264,11081337,114365,0,1758432831,13857.52630002,-40.149800610000966,53062.47884208001 2025-09-21,05:33:53.000,264,11081326,114205,0,1758432832,13857.55998156999,-40.12865321999561,53062.42294512 2025-09-21,05:33:54.000,264,11081306,114245,0,1758432833,13857.55998156999,-40.114554959996894,53062.44390648 2025-09-21,05:33:55.000,264,11081340,114205,0,1758432834,13857.54650895,-40.08635843999946,53062.5207648 2025-09-21,05:33:56.000,264,11081331,114045,0,1758432835,13857.51956370999,-40.07226018000074,53062.52775192001 2025-09-21,05:33:57.000,264,11081305,114164,0,1758432836,13857.56671788,-40.05816192000202,53062.56268752 2025-09-21,05:33:58.000,264,11081317,113965,0,1758432837,13857.60713574,-39.987670620001154,53062.56268752 2025-09-21,05:33:59.000,264,11081324,114405,0,1758432838,13857.573454189995,-39.97357235999516,53062.57666176001 2025-09-21,05:34:00.000,264,11081305,114205,0,1758432839,13857.58019049999,-39.938326709998364,53062.583648880005 2025-09-21,05:34:01.000,264,11081227,114325,0,1758432840,13857.58692681,-39.90308106000157,53062.5207648 2025-09-21,05:34:02.000,264,11081343,114285,0,1758432841,13857.613872049995,-39.84668801999942,53062.60461024001 2025-09-21,05:34:03.000,264,11081325,114045,0,1758432842,13857.72165300999,-39.79734410999663,53062.59762312 2025-09-21,05:34:04.000,264,11081268,114325,0,1758432843,13857.68797146,-39.78324584999791,53062.57666176001 2025-09-21,05:34:05.000,264,11081303,114325,0,1758432844,13857.72838932,-39.740951070001756,53062.60461024001 2025-09-21,05:34:06.000,264,11081354,114565,0,1758432845,13857.74186193999,-39.68455802999961,53062.632558720004 2025-09-21,05:34:07.000,264,11081307,114365,0,1758432846,13857.755334559995,-39.63521411999682,53062.61159736 2025-09-21,05:34:08.000,264,11081324,114045,0,1758432847,13857.76207086999,-39.60701759999938,53062.69544280001 2025-09-21,05:34:09.000,264,11081289,114365,0,1758432848,13857.80248872999,-39.5858702100013,53062.653520080006 2025-09-21,05:34:10.000,264,11081308,114245,0,1758432849,13857.82269765999,-39.49423151999508,53062.653520080006 2025-09-21,05:34:11.000,264,11081381,114245,0,1758432850,13857.82269765999,-39.45898586999829,53062.68845568 2025-09-21,05:34:12.000,264,11081365,114285,0,1758432851,13857.836170279996,-39.43783848000021,53062.63954584 2025-09-21,05:34:13.000,264,11081356,114164,0,1758432852,13857.856379209996,-39.40259282999614,53062.66749432 2025-09-21,05:34:14.000,264,11081295,114045,0,1758432853,13857.91026969,-39.353248920000624,53062.69544280001 2025-09-21,05:34:15.000,264,11081364,114405,0,1758432854,13857.930478620001,-39.32505239999591,53062.71640416 2025-09-21,05:34:16.000,264,11081338,114245,0,1758432855,13857.964160169991,-39.296855879998475,53062.74435264001 2025-09-21,05:34:17.000,264,11081346,114164,0,1758432856,13858.004578029992,-39.22636457999761,53062.77928824 2025-09-21,05:34:18.000,264,11081398,114205,0,1758432857,13858.004578029992,-39.15587327999674,53062.75832688 2025-09-21,05:34:19.000,264,11081386,114164,0,1758432858,13858.038259579997,-39.120627629999944,53062.77928824 2025-09-21,05:34:20.000,264,11081365,114405,0,1758432859,13858.098886369997,-39.09243110999523,53062.800249600004 2025-09-21,05:34:21.000,264,11081363,114125,0,1758432860,13858.119095299997,-39.057185459998436,53062.81422384001 2025-09-21,05:34:22.000,264,11081314,114285,0,1758432861,13858.071941130002,-39.03603807000036,53062.849159440004 2025-09-21,05:34:23.000,264,11081357,114005,0,1758432862,13858.152776850002,-39.00079241999629,53062.82819808 2025-09-21,05:34:24.000,264,11081323,114045,0,1758432863,13858.159513159997,-39.01489068000228,53062.87710792 2025-09-21,05:34:25.000,264,11081340,114125,0,1758432864,13858.179722089997,-38.99374328999693,53062.92601776 2025-09-21,05:34:26.000,264,11081348,114045,0,1758432865,13858.199931019997,-38.937350250002055,53062.94697912 2025-09-21,05:34:27.000,264,11081336,114205,0,1758432866,13858.240348879997,-38.90915372999734,53062.89806928 2025-09-21,05:34:28.000,264,11081340,114365,0,1758432867,13858.253821500002,-38.90915372999734,53062.9050564 2025-09-21,05:34:29.000,264,11081389,114405,0,1758432868,13858.280766739997,-38.77522026000224,53062.919030640005 2025-09-21,05:34:30.000,264,11081362,114285,0,1758432869,13858.341393529998,-38.838662429996475,53062.98191472001 2025-09-21,05:34:31.000,264,11081387,114125,0,1758432870,13858.348129839993,-38.79636765000032,53062.919030640005 2025-09-21,05:34:32.000,264,11081362,114045,0,1758432871,13858.368338769993,-38.77522026000224,53062.95396624 2025-09-21,05:34:33.000,264,11081341,113965,0,1758432872,13858.415492939988,-38.73292547999881,53062.98191472001 2025-09-21,05:34:34.000,264,11081362,114164,0,1758432873,13858.415492939988,-38.718827220000094,53063.0447988 2025-09-21,05:34:35.000,264,11081380,114325,0,1758432874,13858.442438179998,-38.69063069999538,53063.07973440001 2025-09-21,05:34:36.000,264,11081313,114045,0,1758432875,13858.455910799988,-38.697679830002016,53063.06576016 2025-09-21,05:34:37.000,264,11081341,114405,0,1758432876,13858.469383419993,-38.669483309997304,53063.14960560001 2025-09-21,05:34:38.000,264,11081353,114045,0,1758432877,13858.503064969998,-38.62718853000115,53063.17755408001 2025-09-21,05:34:39.000,264,11081303,114085,0,1758432878,13858.516537589989,-38.63423766000051,53063.16357984 2025-09-21,05:34:40.000,264,11081341,114405,0,1758432879,13858.556955449989,-38.64833591999923,53063.17755408001 2025-09-21,05:34:41.000,264,11081333,114405,0,1758432880,13858.550219139994,-38.62718853000115,53063.205502560006 2025-09-21,05:34:42.000,264,11081368,114325,0,1758432881,13858.570428069994,-38.62718853000115,53063.184541200004 2025-09-21,05:34:43.000,264,11081356,114164,0,1758432882,13858.583900689999,-38.63423766000051,53063.24043816 2025-09-21,05:34:44.000,264,11081320,114365,0,1758432883,13858.577164379989,-38.62718853000115,53063.24043816 2025-09-21,05:34:45.000,264,11081385,114405,0,1758432884,13858.583900689999,-38.63423766000051,53063.254412400005 2025-09-21,05:34:46.000,264,11081383,113965,0,1758432885,13858.556955449989,-38.58489374999772,53063.24742528001 2025-09-21,05:34:47.000,264,11081295,114285,0,1758432886,13858.563691759999,-38.59194287999708,53063.27537376001 2025-09-21,05:34:48.000,264,11081358,114405,0,1758432887,13858.631054859994,-38.54964810000092,53063.31729648001 2025-09-21,05:34:49.000,264,11081321,114365,0,1758432888,13858.631054859994,-38.535549840002204,53063.33127072 2025-09-21,05:34:50.000,264,11081329,114325,0,1758432889,13858.604109619999,-38.570795489999,53063.352232080004 2025-09-21,05:34:51.000,264,11081387,114285,0,1758432890,13858.590636999994,-38.54964810000092,53063.38018056 2025-09-21,05:34:52.000,264,11081384,113885,0,1758432891,13858.583900689999,-38.55669723000028,53063.39415480001 2025-09-21,05:34:53.000,264,11081401,114164,0,1758432892,13858.61758223999,-38.535549840002204,53063.45703888 2025-09-21,05:34:54.000,264,11081293,114164,0,1758432893,13858.610845929994,-38.54964810000092,53063.45005176 2025-09-21,05:34:55.000,264,11081383,114045,0,1758432894,13858.597373309989,-38.56374635999964,53063.51293584001 2025-09-21,05:34:56.000,264,11081346,114325,0,1758432895,13858.577164379989,-38.50735331999749,53063.471013120004 2025-09-21,05:34:57.000,264,11081396,114405,0,1758432896,13858.577164379989,-38.486205929999414,53063.50594872 2025-09-21,05:34:58.000,264,11081308,114245,0,1758432897,13858.577164379989,-38.486205929999414,53063.52691008 2025-09-21,05:34:59.000,264,11081368,114405,0,1758432898,13858.563691759999,-38.486205929999414,53063.57581992 2025-09-21,05:35:00.000,264,11081318,114205,0,1758432899,13858.550219139994,-38.479156800000055,53063.53389720001 2025-09-21,05:35:01.000,264,11081364,114245,0,1758432900,13858.563691759999,-38.50735331999749,53063.54787144 2025-09-21,05:35:02.000,264,11081314,114445,0,1758432901,13858.530010209994,-38.436862019996624,53063.589794160005 2025-09-21,05:35:03.000,264,11081282,114164,0,1758432902,13858.516537589989,-38.443911149995984,53063.6037684 2025-09-21,05:35:04.000,264,11081368,114045,0,1758432903,13858.482856039998,-38.40866549999919,53063.62472976 2025-09-21,05:35:05.000,264,11081354,114085,0,1758432904,13858.496328659989,-38.38046898000175,53063.61774264 2025-09-21,05:35:06.000,264,11081365,114125,0,1758432905,13858.455910799988,-38.38046898000175,53063.6037684 2025-09-21,05:35:07.000,264,11081277,114045,0,1758432906,13858.462647109998,-38.373419849995116,53063.638704000005 2025-09-21,05:35:08.000,264,11081288,114405,0,1758432907,13858.482856039998,-38.33817419999832,53063.68062672001 2025-09-21,05:35:09.000,264,11081380,114164,0,1758432908,13858.462647109998,-38.3593215899964,53063.72953656001 2025-09-21,05:35:10.000,264,11081361,114045,0,1758432909,13858.476119729989,-38.33817419999832,53063.69460096 2025-09-21,05:35:11.000,264,11081376,114245,0,1758432910,13858.449174489993,-38.302928550001525,53063.687613840004 2025-09-21,05:35:12.000,264,11081310,114245,0,1758432911,13858.375075079988,-38.295879420002166,53063.71556232 2025-09-21,05:35:13.000,264,11081340,114085,0,1758432912,13858.402020319998,-38.260633769998094,53063.78543352 2025-09-21,05:35:14.000,264,11081339,114405,0,1758432913,13858.381811389998,-38.211289859995304,53063.72254944 2025-09-21,05:35:15.000,264,11081356,114005,0,1758432914,13858.375075079988,-38.21833899000194,53063.75049792001 2025-09-21,05:35:16.000,264,11081397,114285,0,1758432915,13858.402020319998,-38.16194594999979,53063.75049792001 2025-09-21,05:35:17.000,264,11081322,114405,0,1758432916,13858.375075079988,-38.14784769000107,53063.78543352 2025-09-21,05:35:18.000,264,11081343,114045,0,1758432917,13858.395284009988,-38.10555290999764,53063.72953656001 2025-09-21,05:35:19.000,264,11081328,114405,0,1758432918,13858.402020319998,-38.084405519999564,53063.82036912001 2025-09-21,05:35:20.000,264,11081378,114245,0,1758432919,13858.368338769993,-38.035061609996774,53063.79940776001 2025-09-21,05:35:21.000,264,11081297,114125,0,1758432920,13858.388547699993,-38.013914219998696,53063.78543352 2025-09-21,05:35:22.000,264,11081370,114325,0,1758432921,13858.361602459998,-37.95752117999655,53063.757485040005 2025-09-21,05:35:23.000,264,11081400,114164,0,1758432922,13858.348129839993,-37.92932465999911,53063.86927896001 2025-09-21,05:35:24.000,264,11081321,114285,0,1758432923,13858.287503049993,-37.88702987999568,53063.806394880005 2025-09-21,05:35:25.000,264,11081411,114285,0,1758432924,13858.348129839993,-37.851784229998884,53063.86927896001 2025-09-21,05:35:26.000,264,11081380,114164,0,1758432925,13858.314448290002,-37.795391189996735,53063.83434336 2025-09-21,05:35:27.000,264,11081363,114285,0,1758432926,13858.327920909993,-37.69670336999843,53063.84133048 2025-09-21,05:35:28.000,264,11081384,114245,0,1758432927,13858.314448290002,-37.63326119999692,53063.86927896001 2025-09-21,05:35:29.000,264,11081362,114045,0,1758432928,13858.280766739997,-37.58391729000141,53063.91120168 2025-09-21,05:35:30.000,264,11081337,113965,0,1758432929,13858.314448290002,-37.50637686000118,53063.925175920005 2025-09-21,05:35:31.000,264,11081432,114405,0,1758432930,13858.267294119993,-37.449983819999034,53063.91818880001 2025-09-21,05:35:32.000,264,11081315,114125,0,1758432931,13858.253821500002,-37.386541649997525,53063.93216304 2025-09-21,05:35:33.000,264,11081376,114125,0,1758432932,13858.260557809997,-37.330148609995376,53063.995047120006 2025-09-21,05:35:34.000,264,11081330,114285,0,1758432933,13858.220139949997,-37.28080469999986,53063.995047120006 2025-09-21,05:35:35.000,264,11081384,114405,0,1758432934,13858.220139949997,-37.22441165999771,53063.96709864001 2025-09-21,05:35:36.000,264,11081324,114205,0,1758432935,13858.240348879997,-37.14687122999749,53064.022995600004 2025-09-21,05:35:37.000,264,11081310,114085,0,1758432936,13858.199931019997,-37.11162558000069,53064.00203424 2025-09-21,05:35:38.000,264,11081357,114245,0,1758432937,13858.172985780002,-37.0622816699979,53064.0579312 2025-09-21,05:35:39.000,264,11081340,113965,0,1758432938,13858.179722089997,-37.019986890001746,53064.07190544 2025-09-21,05:35:40.000,264,11081325,114405,0,1758432939,13858.152776850002,-36.970642979998956,53064.07889256 2025-09-21,05:35:41.000,264,11081371,114085,0,1758432940,13858.159513159997,-36.90720080999745,53064.043956960006 2025-09-21,05:35:42.000,264,11081380,114085,0,1758432941,13858.179722089997,-36.91424993999681,53064.11382816001 2025-09-21,05:35:43.000,264,11081313,114045,0,1758432942,13858.172985780002,-36.84375863999594,53064.141776640005 2025-09-21,05:35:44.000,264,11081389,114365,0,1758432943,13858.179722089997,-36.77326734000235,53064.1278024 2025-09-21,05:35:45.000,264,11081394,114045,0,1758432944,13858.179722089997,-36.78031647000171,53064.17671224 2025-09-21,05:35:46.000,264,11081315,114245,0,1758432945,13858.220139949997,-36.70982517000084,53064.16972512 2025-09-21,05:35:47.000,264,11081327,114205,0,1758432946,13858.206667329992,-36.70982517000084,53064.17671224 2025-09-21,05:35:48.000,264,11081353,114405,0,1758432947,13858.220139949997,-36.68162864999613,53064.18369936001 2025-09-21,05:35:49.000,264,11081375,113805,0,1758432948,13858.247085189993,-36.64638299999933,53064.25357056001 2025-09-21,05:35:50.000,264,11081423,113965,0,1758432949,13858.247085189993,-36.66048125999805,53064.25357056001 2025-09-21,05:35:51.000,264,11081351,114045,0,1758432950,13858.253821500002,-36.6040882199959,53064.25357056001 2025-09-21,05:35:52.000,264,11081401,114125,0,1758432951,13858.260557809997,-36.58998995999718,53064.28850616 2025-09-21,05:35:53.000,264,11081335,114205,0,1758432952,13858.233612570002,-36.59703908999654,53064.29549328 2025-09-21,05:35:54.000,264,11081410,114245,0,1758432953,13858.280766739997,-36.54064605000167,53064.358377360004 2025-09-21,05:35:55.000,264,11081403,114245,0,1758432954,13858.287503049993,-36.49835126999824,53064.34440312 2025-09-21,05:35:56.000,264,11081407,114245,0,1758432955,13858.321184599998,-36.49835126999824,53064.358377360004 2025-09-21,05:35:57.000,264,11081351,114005,0,1758432956,13858.348129839993,-36.46310562000144,53064.4072872 2025-09-21,05:35:58.000,264,11081470,114245,0,1758432957,13858.348129839993,-36.399663449999935,53064.38632584 2025-09-21,05:35:59.000,264,11081387,114245,0,1758432958,13858.334657220003,-36.392614320000575,53064.43523568 2025-09-21,05:36:00.000,264,11081334,114045,0,1758432959,13858.375075079988,-36.357368669996504,53064.49811976001 2025-09-21,05:36:01.000,264,11081434,114125,0,1758432960,13858.435701869988,-36.336221279998426,53064.47017128001 2025-09-21,05:36:02.000,264,11081447,114045,0,1758432961,13858.449174489993,-36.32212301999971,53064.50510688 2025-09-21,05:36:03.000,264,11081429,114045,0,1758432962,13858.435701869988,-36.26572997999756,53064.49811976001 2025-09-21,05:36:04.000,264,11081393,114325,0,1758432963,13858.476119729989,-36.223435200001404,53064.49811976001 2025-09-21,05:36:05.000,264,11081328,114245,0,1758432964,13858.496328659989,-36.18818954999733,53064.547029600006 2025-09-21,05:36:06.000,264,11081397,114245,0,1758432965,13858.536746519989,-36.216386070002045,53064.58895232001 2025-09-21,05:36:07.000,264,11081370,114245,0,1758432966,13858.523273899998,-36.167042159999255,53064.57497808 2025-09-21,05:36:08.000,264,11081383,114005,0,1758432967,13858.543482829999,-36.13884564000182,53064.5819652 2025-09-21,05:36:09.000,264,11081393,114365,0,1758432968,13858.597373309989,-36.10359998999775,53064.65882352001 2025-09-21,05:36:10.000,264,11081404,114125,0,1758432969,13858.590636999994,-36.09655085999839,53064.67279776 2025-09-21,05:36:11.000,264,11081417,114325,0,1758432970,13858.570428069994,-36.07540347000031,53064.763630320005 2025-09-21,05:36:12.000,264,11081357,114525,0,1758432971,13858.624318549999,-36.04015781999624,53064.72869472 2025-09-21,05:36:13.000,264,11081405,114125,0,1758432972,13858.61758223999,-36.0119612999988,53064.74266896 2025-09-21,05:36:14.000,264,11081392,114125,0,1758432973,13858.631054859994,-35.96966651999537,53064.75664320001 2025-09-21,05:36:15.000,264,11081420,114125,0,1758432974,13858.65800009999,-35.96966651999537,53064.77760456 2025-09-21,05:36:16.000,264,11081440,114125,0,1758432975,13858.671472719994,-35.941469999997935,53064.78459168001 2025-09-21,05:36:17.000,264,11081423,114405,0,1758432976,13858.67820902999,-35.9132734800005,53064.882411360006 2025-09-21,05:36:18.000,264,11081400,114205,0,1758432977,13858.68494534,-35.9132734800005,53064.861450000004 2025-09-21,05:36:19.000,264,11081345,114005,0,1758432978,13858.73883581999,-35.86392956999771,53064.861450000004 2025-09-21,05:36:20.000,264,11081369,114205,0,1758432979,13858.691681649994,-35.82163479000155,53064.92433408001 2025-09-21,05:36:21.000,264,11081372,114125,0,1758432980,13858.67820902999,-35.79343826999684,53064.91734696 2025-09-21,05:36:22.000,264,11081384,114245,0,1758432981,13858.70515427,-35.8004873999962,53064.91035984 2025-09-21,05:36:23.000,264,11081378,114405,0,1758432982,13858.671472719994,-35.772290879998764,53064.90337272001 2025-09-21,05:36:24.000,264,11081450,114445,0,1758432983,13858.691681649994,-35.69475044999854,53064.93830832 2025-09-21,05:36:25.000,264,11081347,114405,0,1758432984,13858.651263789994,-35.63835740999639,53064.97324392001 2025-09-21,05:36:26.000,264,11081302,114205,0,1758432985,13858.644527479999,-35.61016088999895,53064.9662568 2025-09-21,05:36:27.000,264,11081460,114285,0,1758432986,13858.631054859994,-35.574915240002156,53065.00817952 2025-09-21,05:36:28.000,264,11081415,114205,0,1758432987,13858.651263789994,-35.483276549995935,53065.00119240001 2025-09-21,05:36:29.000,264,11081478,114365,0,1758432988,13858.63779116999,-35.49737481000193,53064.98721816 2025-09-21,05:36:30.000,264,11081384,114005,0,1758432989,13858.61758223999,-35.46917828999722,53065.02215376001 2025-09-21,05:36:31.000,264,11081396,114085,0,1758432990,13858.570428069994,-35.38458872999763,53065.050102240006 2025-09-21,05:36:32.000,264,11081430,114365,0,1758432991,13858.530010209994,-35.349343080000835,53065.036128 2025-09-21,05:36:33.000,264,11081444,114125,0,1758432992,13858.543482829999,-35.28590090999933,53065.01516664 2025-09-21,05:36:34.000,264,11081396,114164,0,1758432993,13858.523273899998,-35.250655259995256,53065.05708936 2025-09-21,05:36:35.000,264,11081354,114245,0,1758432994,13858.476119729989,-35.19426222000038,53065.07106360001 2025-09-21,05:36:36.000,264,11081434,114045,0,1758432995,13858.462647109998,-35.15196743999695,53065.099012080005 2025-09-21,05:36:37.000,264,11081454,114125,0,1758432996,13858.428965559993,-35.116721790000156,53065.06407648 2025-09-21,05:36:38.000,264,11081365,114045,0,1758432997,13858.415492939988,-35.067377879997366,53065.08503784 2025-09-21,05:36:39.000,264,11081424,114164,0,1758432998,13858.388547699993,-35.02508310000121,53065.05708936 2025-09-21,05:36:40.000,264,11081404,114245,0,1758432999,13858.388547699993,-34.96869005999906,53065.06407648 2025-09-21,05:36:41.000,264,11081409,114085,0,1758433000,13858.361602459998,-34.92639527999563,53065.099012080005 2025-09-21,05:36:42.000,264,11081372,114285,0,1758433001,13858.314448290002,-34.87705137000012,53065.07106360001 2025-09-21,05:36:43.000,264,11081388,114245,0,1758433002,13858.294239360002,-34.82065832999797,53065.09202496001 2025-09-21,05:36:44.000,264,11081424,114405,0,1758433003,13858.300975669998,-34.76426528999582,53065.147921920005 2025-09-21,05:36:45.000,264,11081390,114325,0,1758433004,13858.240348879997,-34.721970509999665,53065.11298632 2025-09-21,05:36:46.000,264,11081475,114365,0,1758433005,13858.240348879997,-34.679675729996234,53065.1059992 2025-09-21,05:36:47.000,264,11081413,114245,0,1758433006,13858.220139949997,-34.64443007999944,53065.04311512001 2025-09-21,05:36:48.000,264,11081358,114405,0,1758433007,13858.226876259992,-34.609184429995366,53065.036128 2025-09-21,05:36:49.000,264,11081415,114005,0,1758433008,13858.159513159997,-34.58098790999793,53065.099012080005 2025-09-21,05:36:50.000,264,11081396,114205,0,1758433009,13858.206667329992,-34.53164399999514,53065.14093480001 2025-09-21,05:36:51.000,264,11081470,114325,0,1758433010,13858.119095299997,-34.496398349998344,53065.050102240006 2025-09-21,05:36:52.000,264,11081388,114325,0,1758433011,13858.125831609992,-34.42590704999748,53065.02215376001 2025-09-21,05:36:53.000,264,11081405,114164,0,1758433012,13858.085413749992,-34.42590704999748,53065.08503784 2025-09-21,05:36:54.000,264,11081395,113965,0,1758433013,13858.098886369997,-34.39066140000068,53065.05708936 2025-09-21,05:36:55.000,264,11081473,113805,0,1758433014,13858.112358990002,-34.34836661999725,53065.04311512001 2025-09-21,05:36:56.000,264,11081390,114285,0,1758433015,13858.071941130002,-34.32721922999917,53065.06407648 2025-09-21,05:36:57.000,264,11081432,114325,0,1758433016,13858.018050649996,-34.256727929998306,53065.07805072 2025-09-21,05:36:58.000,264,11081450,114285,0,1758433017,13858.065204819992,-34.23558054000023,53065.099012080005 2025-09-21,05:36:59.000,264,11081437,114245,0,1758433018,13858.071941130002,-34.23558054000023,53065.06407648 2025-09-21,05:37:00.000,264,11081426,114285,0,1758433019,13858.071941130002,-34.18623662999744,53065.07106360001 2025-09-21,05:37:01.000,264,11081415,114245,0,1758433020,13858.058468509997,-34.15804011,53065.04311512001 2025-09-21,05:37:02.000,264,11081384,114445,0,1758433021,13858.031523270001,-34.10869619999721,53065.13394768 2025-09-21,05:37:03.000,264,11081476,114325,0,1758433022,13858.038259579997,-34.09459793999849,53065.16189616001 2025-09-21,05:37:04.000,264,11081364,113925,0,1758433023,13857.991105410001,-34.080499679999775,53065.06407648 2025-09-21,05:37:05.000,264,11081464,114525,0,1758433024,13857.950687550001,-34.073450550000416,53065.09202496001 2025-09-21,05:37:06.000,264,11081474,114205,0,1758433025,13858.018050649996,-34.00295924999955,53065.06407648 2025-09-21,05:37:07.000,264,11081471,114245,0,1758433026,13858.018050649996,-33.96771359999548,53065.11997344001 2025-09-21,05:37:08.000,264,11081370,114325,0,1758433027,13858.011314340001,-33.9465662099974,53065.12696056 2025-09-21,05:37:09.000,264,11081391,114205,0,1758433028,13857.997841719996,-33.93951707999804,53065.08503784 2025-09-21,05:37:10.000,264,11081468,114645,0,1758433029,13858.011314340001,-33.897222300001886,53065.11298632 2025-09-21,05:37:11.000,264,11081417,114125,0,1758433030,13857.997841719996,-33.83378013000038,53065.12696056 2025-09-21,05:37:12.000,264,11081415,114325,0,1758433031,13858.004578029992,-33.83378013000038,53065.13394768 2025-09-21,05:37:13.000,264,11081425,114405,0,1758433032,13858.024786959992,-33.77738708999823,53065.15490904 2025-09-21,05:37:14.000,264,11081455,114125,0,1758433033,13858.058468509997,-33.74919057000079,53065.16189616001 2025-09-21,05:37:15.000,264,11081425,114205,0,1758433034,13858.011314340001,-33.72804317999544,53065.13394768 2025-09-21,05:37:16.000,264,11081418,114325,0,1758433035,13858.038259579997,-33.70689578999736,53065.12696056 2025-09-21,05:37:17.000,264,11081437,114245,0,1758433036,13858.044995889992,-33.671650140000565,53065.196831760004 2025-09-21,05:37:18.000,264,11081444,114085,0,1758433037,13858.105622679992,-33.629355359997135,53065.20381888 2025-09-21,05:37:19.000,264,11081485,114205,0,1758433038,13858.071941130002,-33.6011588399997,53065.23176736 2025-09-21,05:37:20.000,264,11081453,114085,0,1758433039,13858.092150060002,-33.55181492999691,53065.2457416 2025-09-21,05:37:21.000,264,11081445,113965,0,1758433040,13858.119095299997,-33.51656928000011,53065.23875448001 2025-09-21,05:37:22.000,264,11081494,114005,0,1758433041,13858.159513159997,-33.495421890002035,53065.23176736 2025-09-21,05:37:23.000,264,11081477,114245,0,1758433042,13858.172985780002,-33.47427449999668,53065.21080600001 2025-09-21,05:37:24.000,264,11081475,114164,0,1758433043,13858.159513159997,-33.396734069996455,53065.23875448001 2025-09-21,05:37:25.000,264,11081455,114205,0,1758433044,13858.199931019997,-33.38263580999774,53065.28766432001 2025-09-21,05:37:26.000,264,11081474,114164,0,1758433045,13858.186458399992,-33.34739016000094,53065.315612800005 2025-09-21,05:37:27.000,264,11081411,113965,0,1758433046,13858.226876259992,-33.34739016000094,53065.315612800005 2025-09-21,05:37:28.000,264,11081453,114405,0,1758433047,13858.213403640002,-33.262800600001356,53065.30163856 2025-09-21,05:37:29.000,264,11081453,114205,0,1758433048,13858.267294119993,-33.241653209996,53065.364522640004 2025-09-21,05:37:30.000,264,11081496,114205,0,1758433049,13858.307711979993,-33.18526017000113,53065.33657416001 2025-09-21,05:37:31.000,264,11081449,114245,0,1758433050,13858.287503049993,-33.15706364999642,53065.364522640004 2025-09-21,05:37:32.000,264,11081502,114405,0,1758433051,13858.307711979993,-33.15001451999706,53065.39945824 2025-09-21,05:37:33.000,264,11081522,114285,0,1758433052,13858.341393529998,-33.06542495999747,53065.44836808 2025-09-21,05:37:34.000,264,11081499,114365,0,1758433053,13858.327920909993,-33.044277569999394,53065.41343248 2025-09-21,05:37:35.000,264,11081524,114125,0,1758433054,13858.375075079988,-32.994933659996605,53065.46234232 2025-09-21,05:37:36.000,264,11081517,114205,0,1758433055,13858.408756629993,-32.96673713999917,53065.46234232 2025-09-21,05:37:37.000,264,11081459,114045,0,1758433056,13858.402020319998,-32.91739322999638,53065.44836808 2025-09-21,05:37:38.000,264,11081466,114005,0,1758433057,13858.449174489993,-32.853951060002146,53065.51823928 2025-09-21,05:37:39.000,264,11081451,114085,0,1758433058,13858.455910799988,-32.811656279998715,53065.553174880006 2025-09-21,05:37:40.000,264,11081529,114245,0,1758433059,13858.442438179998,-32.79050889000064,53065.51125216 2025-09-21,05:37:41.000,264,11081495,114205,0,1758433060,13858.482856039998,-32.77641063000192,53065.53920064 2025-09-21,05:37:42.000,264,11081464,114085,0,1758433061,13858.509801279994,-32.755263239996566,53065.553174880006 2025-09-21,05:37:43.000,264,11081475,114245,0,1758433062,13858.550219139994,-32.72001758999977,53065.54618776001 2025-09-21,05:37:44.000,264,11081462,114485,0,1758433063,13858.583900689999,-32.642477159999544,53065.560162 2025-09-21,05:37:45.000,264,11081514,114205,0,1758433064,13858.597373309989,-32.635428030000185,53065.57413624001 2025-09-21,05:37:46.000,264,11081501,114325,0,1758433065,13858.651263789994,-32.586084119997395,53065.65798168 2025-09-21,05:37:47.000,264,11081455,114085,0,1758433066,13858.664736409999,-32.53674021000188,53065.6300332 2025-09-21,05:37:48.000,264,11081539,114085,0,1758433067,13858.671472719994,-32.52264194999589,53065.6300332 2025-09-21,05:37:49.000,264,11081465,114205,0,1758433068,13858.73883581999,-32.48034716999973,53065.699904400004 2025-09-21,05:37:50.000,264,11081541,114445,0,1758433069,13858.76578106,-32.48034716999973,53065.71387864001 2025-09-21,05:37:51.000,264,11081479,114285,0,1758433070,13858.812935229995,-32.48034716999973,53065.66496880001 2025-09-21,05:37:52.000,264,11081546,114164,0,1758433071,13858.80619892,-32.43100325999694,53065.720865760006 2025-09-21,05:37:53.000,264,11081524,114205,0,1758433072,13858.853353089995,-32.38165935000143,53065.74182712001 2025-09-21,05:37:54.000,264,11081533,114725,0,1758433073,13858.873562019995,-32.353462829996715,53065.72785288 2025-09-21,05:37:55.000,264,11081540,114325,0,1758433074,13858.913979879995,-32.31821717999992,53065.67894304 2025-09-21,05:37:56.000,264,11081488,114525,0,1758433075,13858.94092511999,-32.28297152999585,53065.75580136 2025-09-21,05:37:57.000,264,11081474,114325,0,1758433076,13858.92071618999,-32.24067674999969,53065.8047112 2025-09-21,05:37:58.000,264,11081581,114164,0,1758433077,13858.96787036,-32.1913328399969,53065.769775600005 2025-09-21,05:37:59.000,264,11081471,114285,0,1758433078,13858.96113404999,-32.15608719000011,53065.77676272 2025-09-21,05:38:00.000,264,11081530,114085,0,1758433079,13858.974606669995,-32.14903806000075,53065.818685440005 2025-09-21,05:38:01.000,264,11081497,114045,0,1758433080,13858.994815599995,-32.120841539996036,53065.8047112 2025-09-21,05:38:02.000,264,11081491,114125,0,1758433081,13859.02849715,-32.08559588999924,53065.79073696001 2025-09-21,05:38:03.000,264,11081566,114205,0,1758433082,13859.00828822,-32.02920284999709,53065.83964680001 2025-09-21,05:38:04.000,264,11081513,114125,0,1758433083,13859.06217869999,-31.993957200000295,53065.85362104 2025-09-21,05:38:05.000,264,11081501,114125,0,1758433084,13859.095860249996,-31.937564159998146,53065.867595280004 2025-09-21,05:38:06.000,264,11081470,114125,0,1758433085,13859.095860249996,-31.930515029998787,53065.90951800001 2025-09-21,05:38:07.000,264,11081517,114205,0,1758433086,13859.1295418,-31.8459254699992,53065.90951800001 2025-09-21,05:38:08.000,264,11081496,114325,0,1758433087,13859.156487039996,-31.817728950001765,53065.93047936001 2025-09-21,05:38:09.000,264,11081559,114164,0,1758433088,13859.149750730001,-31.789532429997053,53065.92349224 2025-09-21,05:38:10.000,264,11081535,114205,0,1758433089,13859.122805489991,-31.80363068999577,53065.937466480005 2025-09-21,05:38:11.000,264,11081566,114485,0,1758433090,13859.163223349991,-31.747237650000898,53065.91650512 2025-09-21,05:38:12.000,264,11081464,113965,0,1758433091,13859.176695969996,-31.704942869997467,53065.97240208 2025-09-21,05:38:13.000,264,11081525,114245,0,1758433092,13859.156487039996,-31.662648090001312,53065.9444536 2025-09-21,05:38:14.000,264,11081537,114205,0,1758433093,13859.223850139992,-31.613304179998522,53065.95144072 2025-09-21,05:38:15.000,264,11081474,114245,0,1758433094,13859.196904899996,-31.585107660001086,53066.00035056001 2025-09-21,05:38:16.000,264,11081568,114525,0,1758433095,13859.217113829996,-31.51461636000022,53066.0143248 2025-09-21,05:38:17.000,264,11081534,113805,0,1758433096,13859.203641209991,-31.46527244999743,53066.07022176 2025-09-21,05:38:18.000,264,11081556,114205,0,1758433097,13859.190168590001,-31.44412505999935,53066.07720888001 2025-09-21,05:38:19.000,264,11081537,114085,0,1758433098,13859.217113829996,-31.40183027999592,53066.07720888001 2025-09-21,05:38:20.000,264,11081510,114164,0,1758433099,13859.203641209991,-31.44412505999935,53066.1191316 2025-09-21,05:38:21.000,264,11081581,114245,0,1758433100,13859.230586450001,-31.40887940999528,53066.16105432 2025-09-21,05:38:22.000,264,11081536,114445,0,1758433101,13859.244059069992,-31.352486370000406,53066.154067200005 2025-09-21,05:38:23.000,264,11081589,114045,0,1758433102,13859.271004310001,-31.310191589996975,53066.1191316 2025-09-21,05:38:24.000,264,11081497,114125,0,1758433103,13859.291213240002,-31.26084768000146,53066.18201568 2025-09-21,05:38:25.000,264,11081579,113965,0,1758433104,13859.277740619997,-31.246749419995467,53066.17502856001 2025-09-21,05:38:26.000,264,11081543,114125,0,1758433105,13859.284476929992,-31.21855289999803,53066.19598992001 2025-09-21,05:38:27.000,264,11081631,114045,0,1758433106,13859.318158479997,-31.23265115999675,53066.13310584 2025-09-21,05:38:28.000,264,11081536,114245,0,1758433107,13859.297949549997,-31.197405509999953,53066.16804144001 2025-09-21,05:38:29.000,264,11081542,114205,0,1758433108,13859.331631100002,-31.253798550002102,53066.11214448 2025-09-21,05:38:30.000,264,11081579,113725,0,1758433109,13859.365312649992,-31.21855289999803,53066.223938400006 2025-09-21,05:38:31.000,264,11081562,114405,0,1758433110,13859.405730509992,-31.16920898999524,53066.26586112001 2025-09-21,05:38:32.000,264,11081594,114045,0,1758433111,13859.432675750002,-31.204454639999312,53066.23092552 2025-09-21,05:38:33.000,264,11081594,114164,0,1758433112,13859.439412059997,-31.197405509999953,53066.23791264 2025-09-21,05:38:34.000,264,11081498,114285,0,1758433113,13859.432675750002,-31.197405509999953,53066.30079672 2025-09-21,05:38:35.000,264,11081561,114045,0,1758433114,13859.500038849998,-31.190356380000594,53066.28682248 2025-09-21,05:38:36.000,264,11081611,114164,0,1758433115,13859.473093610002,-31.16920898999524,53066.24489976001 2025-09-21,05:38:37.000,264,11081538,114325,0,1758433116,13859.506775159993,-31.133963339998445,53066.28682248 2025-09-21,05:38:38.000,264,11081539,114164,0,1758433117,13859.560665639998,-31.119865079999727,53066.30778384 2025-09-21,05:38:39.000,264,11081523,114205,0,1758433118,13859.547193019993,-31.09166856000229,53066.26586112001 2025-09-21,05:38:40.000,264,11081584,113925,0,1758433119,13859.560665639998,-31.09871769000165,53066.28682248 2025-09-21,05:38:41.000,264,11081511,114365,0,1758433120,13859.526984089993,-31.070521169996937,53066.272848240005 2025-09-21,05:38:42.000,264,11081606,114205,0,1758433121,13859.574138259988,-31.063472039997578,53066.31477096001 2025-09-21,05:38:43.000,264,11081603,114125,0,1758433122,13859.540456709998,-31.00707899999543,53066.3287452 2025-09-21,05:38:44.000,264,11081546,114285,0,1758433123,13859.560665639998,-30.98593160999735,53066.28682248 2025-09-21,05:38:45.000,264,11081601,114285,0,1758433124,13859.567401949993,-30.971833349998633,53066.33573232001 2025-09-21,05:38:46.000,264,11081535,114405,0,1758433125,13859.553929330003,-30.950685960000555,53066.27983536 2025-09-21,05:38:47.000,264,11081592,114164,0,1758433126,13859.601083499998,-30.922489439995843,53066.35669368 2025-09-21,05:38:48.000,264,11081545,113965,0,1758433127,13859.594347189988,-30.880194659999688,53066.34970656 2025-09-21,05:38:49.000,264,11081589,114405,0,1758433128,13859.661710289998,-30.837899879996257,53066.370667920004 2025-09-21,05:38:50.000,264,11081550,114365,0,1758433129,13859.641501359998,-30.8308507499969,53066.3986164 2025-09-21,05:38:51.000,264,11081596,114045,0,1758433130,13859.634765049988,-30.80970335999882,53066.321758080005 2025-09-21,05:38:52.000,264,11081587,114045,0,1758433131,13859.634765049988,-30.788555970000743,53066.33573232001 2025-09-21,05:38:53.000,264,11081599,114445,0,1758433132,13859.654973979988,-30.718064669999876,53066.370667920004 2025-09-21,05:38:54.000,264,11081594,114045,0,1758433133,13859.722337079998,-30.689868149995164,53066.3287452 2025-09-21,05:38:55.000,264,11081584,114245,0,1758433134,13859.715600769989,-30.682819019995804,53066.41957776 2025-09-21,05:38:56.000,264,11081599,114405,0,1758433135,13859.756018629989,-30.661671629997727,53066.370667920004 2025-09-21,05:38:57.000,264,11081603,114125,0,1758433136,13859.756018629989,-30.619376850001572,53066.3986164 2025-09-21,05:38:58.000,264,11081566,114205,0,1758433137,13859.796436489989,-30.612327720002213,53066.41259064001 2025-09-21,05:38:59.000,264,11081596,113725,0,1758433138,13859.83685434999,-30.548885550000705,53066.44752624 2025-09-21,05:39:00.000,264,11081529,114085,0,1758433139,13859.870535899994,-30.534787290001987,53066.41259064001 2025-09-21,05:39:01.000,264,11081593,114285,0,1758433140,13859.931162689994,-30.520689029995992,53066.4684876 2025-09-21,05:39:02.000,264,11081614,114245,0,1758433141,13859.971580549995,-30.478394249999837,53066.489448960005 2025-09-21,05:39:03.000,264,11081600,114285,0,1758433142,13860.032207339995,-30.499541639997915,53066.489448960005 2025-09-21,05:39:04.000,264,11081610,114285,0,1758433143,13860.08609782,-30.485443379999197,53066.47547472 2025-09-21,05:39:05.000,264,11081556,114245,0,1758433144,13860.08609782,-30.478394249999837,53066.49643608 2025-09-21,05:39:06.000,264,11081535,114245,0,1758433145,13860.16693354,-30.45724686000176,53066.4684876 2025-09-21,05:39:07.000,264,11081650,114045,0,1758433146,13860.193878779995,-30.42200120999769,53066.48246184001 2025-09-21,05:39:08.000,264,11081613,114045,0,1758433147,13860.26797819,-30.40790294999897,53066.58028152001 2025-09-21,05:39:09.000,264,11081579,114164,0,1758433148,13860.315132359996,-30.41495207999833,53066.51739744 2025-09-21,05:39:10.000,264,11081571,114085,0,1758433149,13860.382495459991,-30.379706430001534,53066.538358800004 2025-09-21,05:39:11.000,264,11081548,114045,0,1758433150,13860.422913319991,-30.41495207999833,53066.58726864 2025-09-21,05:39:12.000,264,11081595,114405,0,1758433151,13860.497012729997,-30.393804690000252,53066.58726864 2025-09-21,05:39:13.000,264,11081556,114205,0,1758433152,13860.544166899992,-30.393804690000252,53066.5732944 2025-09-21,05:39:14.000,264,11081606,114245,0,1758433153,13860.598057379997,-30.386755560000893,53066.63617848 2025-09-21,05:39:15.000,264,11081588,114245,0,1758433154,13860.726047269993,-30.36560816999554,53066.67111408001 2025-09-21,05:39:16.000,264,11081547,113965,0,1758433155,13860.752992510003,-30.379706430001534,53066.63617848 2025-09-21,05:39:17.000,264,11081590,114325,0,1758433156,13860.773201440003,-30.41495207999833,53066.67810120001 2025-09-21,05:39:18.000,264,11081577,114245,0,1758433157,13860.860773469998,-30.372657300002174,53066.66412696 2025-09-21,05:39:19.000,264,11081568,114205,0,1758433158,13860.914663949989,-30.40085381999961,53066.69906256001 2025-09-21,05:39:20.000,264,11081571,114405,0,1758433159,13860.955081809989,-30.393804690000252,53066.69207544 2025-09-21,05:39:21.000,264,11081611,114325,0,1758433160,13860.995499669989,-30.386755560000893,53066.7130368 2025-09-21,05:39:22.000,264,11081621,114045,0,1758433161,13861.089808009994,-30.386755560000893,53066.76194664 2025-09-21,05:39:23.000,264,11081651,114245,0,1758433162,13861.05612645999,-30.42200120999769,53066.79688224001 2025-09-21,05:39:24.000,264,11081632,114205,0,1758433163,13861.150434799994,-30.436099469996407,53066.775920880005 2025-09-21,05:39:25.000,264,11081536,113885,0,1758433164,13861.211061589995,-30.436099469996407,53066.782908 2025-09-21,05:39:26.000,264,11081571,114164,0,1758433165,13861.19758896999,-30.450197729995125,53066.83181784 2025-09-21,05:39:27.000,264,11081602,114285,0,1758433166,13861.26495207,-30.443148599995766,53066.824830720005 2025-09-21,05:39:28.000,264,11081549,114205,0,1758433167,13861.291897309995,-30.45724686000176,53066.92963752 2025-09-21,05:39:29.000,264,11081615,114045,0,1758433168,13861.30536993,-30.41495207999833,53066.88072768 2025-09-21,05:39:30.000,264,11081588,114045,0,1758433169,13861.34578779,-30.450197729995125,53066.90867616 2025-09-21,05:39:31.000,264,11081631,114005,0,1758433170,13861.352524099995,-30.41495207999833,53066.90168904 2025-09-21,05:39:32.000,264,11081628,114164,0,1758433171,13861.34578779,-30.393804690000252,53066.943611760005 2025-09-21,05:39:33.000,264,11081625,114285,0,1758433172,13861.35926040999,-30.40790294999897,53066.93662464001 2025-09-21,05:39:34.000,264,11081618,114245,0,1758433173,13861.372733029995,-30.337411649998103,53066.96457312001 2025-09-21,05:39:35.000,264,11081555,114125,0,1758433174,13861.413150889995,-30.330362519998744,53066.98553448001 2025-09-21,05:39:36.000,264,11081615,114245,0,1758433175,13861.39967826999,-30.344460779997462,53067.0274572 2025-09-21,05:39:37.000,264,11081609,114125,0,1758433176,13861.372733029995,-30.309215130000666,53067.03444432001 2025-09-21,05:39:38.000,264,11081609,114205,0,1758433177,13861.332315169995,-30.273969479996595,53067.09034128 2025-09-21,05:39:39.000,264,11081694,114365,0,1758433178,13861.38620565,-30.245772959999158,53067.07636704 2025-09-21,05:39:40.000,264,11081591,114085,0,1758433179,13861.34578779,-30.22462557000108,53067.111302640005 2025-09-21,05:39:41.000,264,11081605,114045,0,1758433180,13861.35926040999,-30.23167470000044,53067.09034128 2025-09-21,05:39:42.000,264,11081635,114245,0,1758433181,13861.35926040999,-30.18233078999765,53067.07636704 2025-09-21,05:39:43.000,264,11081639,114205,0,1758433182,13861.34578779,-30.17528165999829,53067.13226400001 2025-09-21,05:39:44.000,264,11081596,114205,0,1758433183,13861.32557886,-30.16823252999893,53067.10431552001 2025-09-21,05:39:45.000,264,11081586,114045,0,1758433184,13861.285161,-30.111839489996783,53067.19514808 2025-09-21,05:39:46.000,264,11081641,114205,0,1758433185,13861.352524099995,-30.069544710000628,53067.13925112 2025-09-21,05:39:47.000,264,11081594,114445,0,1758433186,13861.32557886,-30.020200799997838,53067.12527688 2025-09-21,05:39:48.000,264,11081656,114365,0,1758433187,13861.352524099995,-29.94970949999697,53067.20213520001 2025-09-21,05:39:49.000,264,11081617,114164,0,1758433188,13861.312106239995,-29.935611239998252,53067.13226400001 2025-09-21,05:39:50.000,264,11081693,114525,0,1758433189,13861.30536993,-29.907414720000816,53067.15322536001 2025-09-21,05:39:51.000,264,11081631,114164,0,1758433190,13861.32557886,-29.82282516000123,53067.14623824 2025-09-21,05:39:52.000,264,11081684,114365,0,1758433191,13861.312106239995,-29.76643211999908,53067.160212480005 2025-09-21,05:39:53.000,264,11081671,114405,0,1758433192,13861.285161,-29.752333860000363,53067.160212480005 2025-09-21,05:39:54.000,264,11081645,114405,0,1758433193,13861.285161,-29.674793430000136,53067.18117384001 2025-09-21,05:39:55.000,264,11081703,113965,0,1758433194,13861.27842468999,-29.639547779996064,53067.15322536001 2025-09-21,05:39:56.000,264,11081654,114125,0,1758433195,13861.285161,-29.576105610001832,53067.12527688 2025-09-21,05:39:57.000,264,11081679,114205,0,1758433196,13861.25821575999,-29.526761699999042,53067.13925112 2025-09-21,05:39:58.000,264,11081651,114405,0,1758433197,13861.271688379995,-29.48446691999561,53067.13226400001 2025-09-21,05:39:59.000,264,11081634,114245,0,1758433198,13861.26495207,-29.470368659996893,53067.1671996 2025-09-21,05:40:00.000,264,11081711,114245,0,1758433199,13861.271688379995,-29.42102475000138,53067.13226400001 2025-09-21,05:40:01.000,264,11081703,114725,0,1758433200,13861.291897309995,-29.35758257999987,53067.174186719996 2025-09-21,05:40:02.000,264,11081689,114245,0,1758433201,13861.285161,-29.294140409998363,53067.1671996 2025-09-21,05:40:03.000,264,11081632,114205,0,1758433202,13861.271688379995,-29.272993020000285,53067.160212480005 2025-09-21,05:40:04.000,264,11081709,114125,0,1758433203,13861.27842468999,-29.216599979998136,53067.1671996 2025-09-21,05:40:05.000,264,11081676,113925,0,1758433204,13861.32557886,-29.223649109997496,53067.13226400001 2025-09-21,05:40:06.000,264,11081624,114285,0,1758433205,13861.332315169995,-29.18135433000134,53067.19514808 2025-09-21,05:40:07.000,264,11081669,114125,0,1758433206,13861.33905147999,-29.117912159999833,53067.209122320004 2025-09-21,05:40:08.000,264,11081751,114125,0,1758433207,13861.39967826999,-29.117912159999833,53067.18117384001 2025-09-21,05:40:09.000,264,11081730,114245,0,1758433208,13861.34578779,-29.08266650999576,53067.19514808 2025-09-21,05:40:10.000,264,11081690,113925,0,1758433209,13861.37946933999,-29.047420859998965,53067.22309656001 2025-09-21,05:40:11.000,264,11081676,114325,0,1758433210,13861.40641458,-29.040371729999606,53067.19514808 2025-09-21,05:40:12.000,264,11081723,114085,0,1758433211,13861.44009612999,-29.01217521000217,53067.20213520001 2025-09-21,05:40:13.000,264,11081718,114085,0,1758433212,13861.453568749996,-29.040371729999606,53067.25104504001 2025-09-21,05:40:14.000,264,11081721,114205,0,1758433213,13861.4872503,-29.026273470000888,53067.2370708 2025-09-21,05:40:15.000,264,11081729,114565,0,1758433214,13861.534404469996,-28.991027819996816,53067.2370708 2025-09-21,05:40:16.000,264,11081649,114085,0,1758433215,13861.54787709,-29.026273470000888,53067.24405792 2025-09-21,05:40:17.000,264,11081745,114365,0,1758433216,13861.561349709991,-29.026273470000888,53067.28598064 2025-09-21,05:40:18.000,264,11081684,114565,0,1758433217,13861.595031259996,-28.998076949996175,53067.29296776 2025-09-21,05:40:19.000,264,11081690,114045,0,1758433218,13861.669130670001,-29.01922434000153,53067.29995488001 2025-09-21,05:40:20.000,264,11081701,114565,0,1758433219,13861.682603289992,-29.01217521000217,53067.306942 2025-09-21,05:40:21.000,264,11081715,114445,0,1758433220,13861.770175320002,-29.01922434000153,53067.38380032 2025-09-21,05:40:22.000,264,11081716,114405,0,1758433221,13861.810593180002,-29.054469989998324,53067.35585184 2025-09-21,05:40:23.000,264,11081729,114405,0,1758433222,13861.884692589992,-29.0756173799964,53067.38380032 2025-09-21,05:40:24.000,264,11081758,114365,0,1758433223,13861.958791999998,-29.026273470000888,53067.397774560006 2025-09-21,05:40:25.000,264,11081728,114205,0,1758433224,13862.012682479988,-29.01217521000217,53067.446684400005 2025-09-21,05:40:26.000,264,11081728,114164,0,1758433225,13862.073309269988,-29.026273470000888,53067.42572304 2025-09-21,05:40:27.000,264,11081733,114164,0,1758433226,13862.181090229999,-29.040371729999606,53067.47463288 2025-09-21,05:40:28.000,264,11081729,114445,0,1758433227,13862.194562849989,-29.0756173799964,53067.495594240005 2025-09-21,05:40:29.000,264,11081769,114125,0,1758433228,13862.282134879999,-29.0756173799964,53067.51655560001 2025-09-21,05:40:30.000,264,11081735,114205,0,1758433229,13862.33602535999,-29.068568249997043,53067.57943968 2025-09-21,05:40:31.000,264,11081717,114085,0,1758433230,13862.410124769995,-29.096764770001755,53067.614375280005 2025-09-21,05:40:32.000,264,11081753,114205,0,1758433231,13862.45727893999,-29.110863030000473,53067.65629800001 2025-09-21,05:40:33.000,264,11081787,114125,0,1758433232,13862.52464204,-29.068568249997043,53067.64232376 2025-09-21,05:40:34.000,264,11081763,114405,0,1758433233,13862.632422999995,-29.068568249997043,53067.70520784001 2025-09-21,05:40:35.000,264,11081746,114205,0,1758433234,13862.67957716999,-29.110863030000473,53067.74713056 2025-09-21,05:40:36.000,264,11081729,114325,0,1758433235,13862.733467649996,-29.0756173799964,53067.78905328 2025-09-21,05:40:37.000,264,11081802,114205,0,1758433236,13862.74694027,-29.08971563999512,53067.76809192 2025-09-21,05:40:38.000,264,11081812,114125,0,1758433237,13862.807567060001,-29.103813900001114,53067.830976000005 2025-09-21,05:40:39.000,264,11081737,114205,0,1758433238,13862.861457539992,-29.12496128999919,53067.77507904001 2025-09-21,05:40:40.000,264,11081758,114245,0,1758433239,13862.928820640002,-29.08971563999512,53067.844950239996 2025-09-21,05:40:41.000,264,11081774,114205,0,1758433240,13862.982711119992,-29.061519119997683,53067.830976000005 2025-09-21,05:40:42.000,264,11081772,114164,0,1758433241,13863.036601599997,-29.0756173799964,53067.8659116 2025-09-21,05:40:43.000,264,11081759,114205,0,1758433242,13863.056810529997,-29.110863030000473,53067.900847200006 2025-09-21,05:40:44.000,264,11081751,113965,0,1758433243,13863.103964699993,-29.033322600000247,53067.96373128 2025-09-21,05:40:45.000,264,11081804,114405,0,1758433244,13863.157855179998,-29.005126079995534,53067.91482144 2025-09-21,05:40:46.000,264,11081823,114365,0,1758433245,13863.225218279993,-28.96283129999938,53067.96373128 2025-09-21,05:40:47.000,264,11081777,114164,0,1758433246,13863.218481969998,-28.94873304000066,53067.97071840001 2025-09-21,05:40:48.000,264,11081821,113965,0,1758433247,13863.279108759998,-28.91348738999659,53068.06155096001 2025-09-21,05:40:49.000,264,11081814,114365,0,1758433248,13863.339735549998,-28.91348738999659,53068.08949944001 2025-09-21,05:40:50.000,264,11081824,114205,0,1758433249,13863.353208169989,-28.885290869999153,53068.08251232 2025-09-21,05:40:51.000,264,11081794,114045,0,1758433250,13863.386889719994,-28.842996089995722,53068.10347368 2025-09-21,05:40:52.000,264,11081802,114405,0,1758433251,13863.434043889989,-28.821848699997645,53068.13840928001 2025-09-21,05:40:53.000,264,11081825,114325,0,1758433252,13863.487934369994,-28.74430826999742,53068.15238352 2025-09-21,05:40:54.000,264,11081774,114245,0,1758433253,13863.481198059999,-28.74430826999742,53068.17334488 2025-09-21,05:40:55.000,264,11081795,114164,0,1758433254,13863.528352229994,-28.68791522999527,53068.22225472 2025-09-21,05:40:56.000,264,11081823,114245,0,1758433255,13863.528352229994,-28.659718709997833,53068.26417744 2025-09-21,05:40:57.000,264,11081785,114085,0,1758433256,13863.55529746999,-28.582178279997606,53068.25719032001 2025-09-21,05:40:58.000,264,11081849,114325,0,1758433257,13863.59571532999,-28.53988350000145,53068.29212592 2025-09-21,05:40:59.000,264,11081895,114405,0,1758433258,13863.60245164,-28.483490459999302,53068.36898424 2025-09-21,05:41:00.000,264,11081816,114205,0,1758433259,13863.629396879995,-28.434146549996512,53068.382958480004 2025-09-21,05:41:01.000,264,11081822,113925,0,1758433260,13863.62266057,-28.412999159998435,53068.35501000001 2025-09-21,05:41:02.000,264,11081872,114045,0,1758433261,13863.63613318999,-28.363655249995645,53068.29911304 2025-09-21,05:41:03.000,264,11081871,114125,0,1758433262,13863.6428695,-28.31431134000013,53068.32706152001 2025-09-21,05:41:04.000,264,11081802,114005,0,1758433263,13863.629396879995,-28.32136046999949,53068.403919840006 2025-09-21,05:41:05.000,264,11081900,114045,0,1758433264,13863.63613318999,-28.293163950002054,53068.36199712 2025-09-21,05:41:06.000,264,11081814,114085,0,1758433265,13863.67655104999,-28.208574389995192,53068.3899456 2025-09-21,05:41:07.000,264,11081834,113925,0,1758433266,13863.63613318999,-28.215623520001827,53068.39693272001 2025-09-21,05:41:08.000,264,11081887,114005,0,1758433267,13863.649605809995,-28.187426999997115,53068.41090696 2025-09-21,05:41:09.000,264,11081814,114205,0,1758433268,13863.609187949995,-28.123984829995607,53068.42488120001 2025-09-21,05:41:10.000,264,11081869,114245,0,1758433269,13863.61592425999,-28.10988656999689,53068.36199712 2025-09-21,05:41:11.000,264,11081847,114405,0,1758433270,13863.6428695,-28.04644439999538,53068.3899456 2025-09-21,05:41:12.000,264,11081924,114325,0,1758433271,13863.669814739995,-28.025297009997303,53068.43186832 2025-09-21,05:41:13.000,264,11081813,114005,0,1758433272,13863.62266057,-28.032346139996662,53068.39693272001 2025-09-21,05:41:14.000,264,11081859,114285,0,1758433273,13863.66307843,-27.97595310000179,53068.47379104001 2025-09-21,05:41:15.000,264,11081896,113925,0,1758433274,13863.68328736,-27.983002230001148,53068.382958480004 2025-09-21,05:41:16.000,264,11081921,114405,0,1758433275,13863.71696890999,-27.954805709996435,53068.42488120001 2025-09-21,05:41:17.000,264,11081872,114405,0,1758433276,13863.70349629,-27.91956005999964,53068.36199712 2025-09-21,05:41:18.000,264,11081839,114005,0,1758433277,13863.73717783999,-27.842019629999413,53068.41789408 2025-09-21,05:41:19.000,264,11081929,114164,0,1758433278,13863.79780462999,-27.849068759998772,53068.41090696 2025-09-21,05:41:20.000,264,11081822,114164,0,1758433279,13863.81801355999,-27.87021614999685,53068.4598168 2025-09-21,05:41:21.000,264,11081875,113965,0,1758433280,13863.80454094,-27.834970500000054,53068.43186832 2025-09-21,05:41:22.000,264,11081902,114405,0,1758433281,13863.851695109995,-27.813823110001977,53068.403919840006 2025-09-21,05:41:23.000,264,11081943,114245,0,1758433282,13863.871904039996,-27.813823110001977,53068.50872664 2025-09-21,05:41:24.000,264,11081906,114325,0,1758433283,13863.89884927999,-27.80677397999534,53068.49475240001 2025-09-21,05:41:25.000,264,11081867,114045,0,1758433284,13863.959476069991,-27.813823110001977,53068.4598168 2025-09-21,05:41:26.000,264,11081883,114085,0,1758433285,13863.972948689996,-27.80677397999534,53068.43885544 2025-09-21,05:41:27.000,264,11081894,114285,0,1758433286,13863.993157619996,-27.799724849995982,53068.55763648 2025-09-21,05:41:28.000,264,11081873,114125,0,1758433287,13864.006630240001,-27.778577459997905,53068.49475240001 2025-09-21,05:41:29.000,264,11081913,114245,0,1758433288,13864.094202269996,-27.80677397999534,53068.57859784 2025-09-21,05:41:30.000,264,11081858,114285,0,1758433289,13864.134620129997,-27.771528329998546,53068.58558496 2025-09-21,05:41:31.000,264,11081885,114005,0,1758433290,13864.168301680002,-27.849068759998772,53068.60654632 2025-09-21,05:41:32.000,264,11081917,113805,0,1758433291,13864.235664779997,-27.85611788999813,53068.59257208001 2025-09-21,05:41:33.000,264,11081951,114285,0,1758433292,13864.269346330002,-27.834970500000054,53068.61353344001 2025-09-21,05:41:34.000,264,11081857,114285,0,1758433293,13864.276082639997,-27.86316701999749,53068.64148192001 2025-09-21,05:41:35.000,264,11081884,114045,0,1758433294,13864.329973120002,-27.87021614999685,53068.66244328001 2025-09-21,05:41:36.000,264,11081884,114285,0,1758433295,13864.404072529993,-27.85611788999813,53068.669430400005 2025-09-21,05:41:37.000,264,11081949,113885,0,1758433296,13864.464699319993,-27.87726527999621,53068.71135312001 2025-09-21,05:41:38.000,264,11081962,114565,0,1758433297,13864.457963009998,-27.884314409995568,53068.69039176001 2025-09-21,05:41:39.000,264,11081878,114485,0,1758433298,13864.498380869998,-27.849068759998772,53068.72532736 2025-09-21,05:41:40.000,264,11081906,114245,0,1758433299,13864.585952899994,-27.898412670001562,53068.72532736 2025-09-21,05:41:41.000,264,11081990,113965,0,1758433300,13864.599425519998,-27.87726527999621,53068.76026296001 2025-09-21,05:41:42.000,264,11081866,113925,0,1758433301,13864.639843379999,-27.91251093000028,53068.73231448001 2025-09-21,05:41:43.000,264,11081906,114445,0,1758433302,13864.646579689994,-27.926609189999,53068.739301600006 2025-09-21,05:41:44.000,264,11081965,114205,0,1758433303,13864.666788619994,-27.91956005999964,53068.788211440005 2025-09-21,05:41:45.000,264,11081899,114245,0,1758433304,13864.680261239999,-27.926609189999,53068.76725008 2025-09-21,05:41:46.000,264,11081924,113965,0,1758433305,13864.73415171999,-27.933658319998358,53068.81615992 2025-09-21,05:41:47.000,264,11081925,114125,0,1758433306,13864.747624339994,-27.884314409995568,53068.83013416001 2025-09-21,05:41:48.000,264,11081898,114365,0,1758433307,13864.788042199994,-27.87726527999621,53068.8441084 2025-09-21,05:41:49.000,264,11081967,114285,0,1758433308,13864.87561422999,-27.884314409995568,53068.87205688 2025-09-21,05:41:50.000,264,11081944,114205,0,1758433309,13864.85540529999,-27.87021614999685,53068.85808264001 2025-09-21,05:41:51.000,264,11081970,114125,0,1758433310,13864.88235054,-27.849068759998772,53068.886031120004 2025-09-21,05:41:52.000,264,11081921,114405,0,1758433311,13864.868877919995,-27.827921370000695,53068.89301824 2025-09-21,05:41:53.000,264,11081958,114285,0,1758433312,13864.89582315999,-27.87021614999685,53068.886031120004 2025-09-21,05:41:54.000,264,11082002,114085,0,1758433313,13864.94297733,-27.799724849995982,53068.94192808 2025-09-21,05:41:55.000,264,11081950,114285,0,1758433314,13864.9227684,-27.785626589997264,53068.906992480006 2025-09-21,05:41:56.000,264,11081930,114325,0,1758433315,13864.929504709995,-27.778577459997905,53068.99083792 2025-09-21,05:41:57.000,264,11082002,114085,0,1758433316,13864.990131499995,-27.799724849995982,53068.93494096 2025-09-21,05:41:58.000,264,11081935,114045,0,1758433317,13864.97665887999,-27.764479199999187,53068.94192808 2025-09-21,05:41:59.000,264,11081968,114285,0,1758433318,13864.99686780999,-27.74333181000111,53068.906992480006 2025-09-21,05:42:00.000,264,11081950,114365,0,1758433319,13865.05749459999,-27.722184419995756,53068.92795384001 2025-09-21,05:42:01.000,264,11081960,114205,0,1758433320,13865.030549359995,-27.68693876999896,53068.99782504001 2025-09-21,05:42:02.000,264,11081982,114205,0,1758433321,13865.03728566999,-27.672840510000242,53068.93494096 2025-09-21,05:42:03.000,264,11081943,114125,0,1758433322,13865.06423091,-27.651693120002165,53068.94891520001 2025-09-21,05:42:04.000,264,11081960,114205,0,1758433323,13865.070967219996,-27.623496599997452,53068.94192808 2025-09-21,05:42:05.000,264,11081970,114205,0,1758433324,13865.07770352999,-27.602349209999375,53069.018786399996 2025-09-21,05:42:06.000,264,11081995,114164,0,1758433325,13865.05749459999,-27.588250950000656,53068.94192808 2025-09-21,05:42:07.000,264,11082026,114045,0,1758433326,13865.070967219996,-27.538907039997866,53068.97686368001 2025-09-21,05:42:08.000,264,11081946,114405,0,1758433327,13865.03728566999,-27.489563130002352,53068.99083792 2025-09-21,05:42:09.000,264,11082023,114125,0,1758433328,13865.050758289995,-27.468415739997,53068.99782504001 2025-09-21,05:42:10.000,264,11081970,114205,0,1758433329,13865.030549359995,-27.433170090000203,53069.004812160005 2025-09-21,05:42:11.000,264,11082010,114325,0,1758433330,13865.05749459999,-27.376777049998054,53068.99782504001 2025-09-21,05:42:12.000,264,11081944,114485,0,1758433331,13865.05749459999,-27.369727919998695,53068.99782504001 2025-09-21,05:42:13.000,264,11082030,114205,0,1758433332,13865.1248577,-27.355629659999977,53069.074683360006 2025-09-21,05:42:14.000,264,11082020,114205,0,1758433333,13865.07770352999,-27.299236619997828,53068.99782504001 2025-09-21,05:42:15.000,264,11081928,114405,0,1758433334,13865.131594009996,-27.29218748999847,53069.04673488001 2025-09-21,05:42:16.000,264,11081999,114445,0,1758433335,13865.09791245999,-27.27808922999975,53069.03276064 2025-09-21,05:42:17.000,264,11081972,114205,0,1758433336,13865.1248577,-27.27104010000039,53069.053722000004 2025-09-21,05:42:18.000,264,11082023,113965,0,1758433337,13865.10464877,-27.22874531999696,53069.03276064 2025-09-21,05:42:19.000,264,11081983,114045,0,1758433338,13865.1248577,-27.22874531999696,53069.04673488001 2025-09-21,05:42:20.000,264,11082050,114245,0,1758433339,13865.10464877,-27.249892710002314,53069.053722000004 2025-09-21,05:42:21.000,264,11082016,114285,0,1758433340,13865.131594009996,-27.263990970001032,53069.10263184 2025-09-21,05:42:22.000,264,11082037,114125,0,1758433341,13865.14506663,-27.27104010000039,53069.004812160005 2025-09-21,05:42:23.000,264,11082031,114285,0,1758433342,13865.158539249991,-27.249892710002314,53069.09564472001 2025-09-21,05:42:24.000,264,11081963,113885,0,1758433343,13865.178748179991,-27.27104010000039,53069.03974776 2025-09-21,05:42:25.000,264,11082024,114245,0,1758433344,13865.219166039991,-27.28513835999911,53069.06769624001 2025-09-21,05:42:26.000,264,11082019,114205,0,1758433345,13865.239374969991,-27.313334879996546,53069.03276064 2025-09-21,05:42:27.000,264,11081971,114085,0,1758433346,13865.252847589996,-27.299236619997828,53069.04673488001 2025-09-21,05:42:28.000,264,11081995,114205,0,1758433347,13865.259583899991,-27.34153140000126,53069.02577352001 2025-09-21,05:42:29.000,264,11081988,114125,0,1758433348,13865.306738070001,-27.348580530000618,53069.04673488001 2025-09-21,05:42:30.000,264,11082034,114085,0,1758433349,13865.367364860002,-27.369727919998695,53069.06070912 2025-09-21,05:42:31.000,264,11082060,114405,0,1758433350,13865.360628549992,-27.369727919998695,53069.11660608001 2025-09-21,05:42:32.000,264,11082028,114205,0,1758433351,13865.380837479992,-27.412022700002126,53069.06769624001 2025-09-21,05:42:33.000,264,11082040,114085,0,1758433352,13865.414519029997,-27.433170090000203,53069.0886576 2025-09-21,05:42:34.000,264,11082024,114485,0,1758433353,13865.441464269992,-27.412022700002126,53069.10263184 2025-09-21,05:42:35.000,264,11081998,114325,0,1758433354,13865.508827370002,-27.419071830001485,53069.15154168 2025-09-21,05:42:36.000,264,11082082,114085,0,1758433355,13865.468409510002,-27.44726834999892,53069.08167048 2025-09-21,05:42:37.000,264,11081990,114245,0,1758433356,13865.502091059992,-27.475464869996358,53069.11660608001 2025-09-21,05:42:38.000,264,11081996,114205,0,1758433357,13865.535772609997,-27.531857909998507,53069.1585288 2025-09-21,05:42:39.000,264,11081996,114245,0,1758433358,13865.529036300002,-27.553005299996585,53069.186477279996 2025-09-21,05:42:40.000,264,11082003,114164,0,1758433359,13865.589663090002,-27.553005299996585,53069.1585288 2025-09-21,05:42:41.000,264,11081967,114285,0,1758433360,13865.603135709993,-27.567103559995303,53069.1585288 2025-09-21,05:42:42.000,264,11082080,114125,0,1758433361,13865.630080950003,-27.567103559995303,53069.20045152 2025-09-21,05:42:43.000,264,11082015,114285,0,1758433362,13865.623344639993,-27.602349209999375,53069.17949016 2025-09-21,05:42:44.000,264,11082092,114205,0,1758433363,13865.670498809988,-27.602349209999375,53069.2284 2025-09-21,05:42:45.000,264,11081991,113805,0,1758433364,13865.717652979998,-27.609398339998734,53069.23538712001 2025-09-21,05:42:46.000,264,11082118,114325,0,1758433365,13865.677235119998,-27.602349209999375,53069.242374240006 2025-09-21,05:42:47.000,264,11082010,114245,0,1758433366,13865.744598219993,-27.651693120002165,53069.25634848 2025-09-21,05:42:48.000,264,11082086,114005,0,1758433367,13865.791752389989,-27.63759485999617,53069.31224544001 2025-09-21,05:42:49.000,264,11082064,114125,0,1758433368,13865.811961319989,-27.64464398999553,53069.25634848 2025-09-21,05:42:50.000,264,11082032,114365,0,1758433369,13865.845642869994,-27.651693120002165,53069.28429696001 2025-09-21,05:42:51.000,264,11082053,114125,0,1758433370,13865.859115489999,-27.658742250001524,53069.242374240006 2025-09-21,05:42:52.000,264,11082014,114325,0,1758433371,13865.865851799994,-27.708086159997038,53069.26333560001 2025-09-21,05:42:53.000,264,11082069,114085,0,1758433372,13865.89279703999,-27.665791380000883,53069.25634848 2025-09-21,05:42:54.000,264,11082077,114164,0,1758433373,13865.919742279999,-27.672840510000242,53069.27730984 2025-09-21,05:42:55.000,264,11082075,114164,0,1758433374,13865.966896449994,-27.70103702999768,53069.26333560001 2025-09-21,05:42:56.000,264,11082075,114445,0,1758433375,13865.95342382999,-27.665791380000883,53069.23538712001 2025-09-21,05:42:57.000,264,11082072,114005,0,1758433376,13866.047732169995,-27.68693876999896,53069.28429696001 2025-09-21,05:42:58.000,264,11082080,114085,0,1758433377,13866.02078693,-27.6798896399996,53069.242374240006 2025-09-21,05:42:59.000,264,11082063,114125,0,1758433378,13866.007314309994,-27.658742250001524,53069.242374240006 2025-09-21,05:43:00.000,264,11082081,114045,0,1758433379,13866.04099586,-27.651693120002165,53069.291284080005 2025-09-21,05:43:01.000,264,11082036,114125,0,1758433380,13866.03425954999,-27.609398339998734,53069.221412880004 2025-09-21,05:43:02.000,264,11082077,114365,0,1758433381,13866.047732169995,-27.63054572999681,53069.2982712 2025-09-21,05:43:03.000,264,11082113,114164,0,1758433382,13866.067941099995,-27.595300080000015,53069.25634848 2025-09-21,05:43:04.000,264,11082077,114125,0,1758433383,13866.06120479,-27.560054429995944,53069.28429696001 2025-09-21,05:43:05.000,264,11082029,113845,0,1758433384,13866.08141372,-27.553005299996585,53069.24936136 2025-09-21,05:43:06.000,264,11082099,114085,0,1758433385,13866.007314309994,-27.560054429995944,53069.2284 2025-09-21,05:43:07.000,264,11082036,114125,0,1758433386,13866.01405061999,-27.51071052000043,53069.20743864 2025-09-21,05:43:08.000,264,11082086,114405,0,1758433387,13866.05446847999,-27.50366139000107,53069.221412880004 2025-09-21,05:43:09.000,264,11082039,114405,0,1758433388,13866.04099586,-27.531857909998507,53069.25634848 2025-09-21,05:43:10.000,264,11082171,114125,0,1758433389,13865.99384168999,-27.51071052000043,53069.186477279996 2025-09-21,05:43:11.000,264,11082065,114405,0,1758433390,13866.01405061999,-27.46136660999764,53069.26333560001 2025-09-21,05:43:12.000,264,11082060,114405,0,1758433391,13866.047732169995,-27.46136660999764,53069.2284 2025-09-21,05:43:13.000,264,11082080,114005,0,1758433392,13866.01405061999,-27.44726834999892,53069.28429696001 2025-09-21,05:43:14.000,264,11082089,114125,0,1758433393,13866.02078693,-27.433170090000203,53069.23538712001 2025-09-21,05:43:15.000,264,11082047,114325,0,1758433394,13865.987105379994,-27.46136660999764,53069.23538712001 2025-09-21,05:43:16.000,264,11082036,114445,0,1758433395,13865.95342382999,-27.46136660999764,53069.23538712001 2025-09-21,05:43:17.000,264,11082057,114285,0,1758433396,13865.93321489999,-27.489563130002352,53069.20045152 2025-09-21,05:43:18.000,264,11082071,114405,0,1758433397,13865.95342382999,-27.468415739997,53069.25634848 2025-09-21,05:43:19.000,264,11082066,114205,0,1758433398,13865.946687519994,-27.49661226000171,53069.242374240006 2025-09-21,05:43:20.000,264,11082116,114205,0,1758433399,13865.879324419999,-27.51071052000043,53069.20045152 2025-09-21,05:43:21.000,264,11082100,114085,0,1758433400,13865.899533349999,-27.475464869996358,53069.221412880004 2025-09-21,05:43:22.000,264,11082050,114085,0,1758433401,13865.872588109989,-27.560054429995944,53069.17949016 2025-09-21,05:43:23.000,264,11082111,113885,0,1758433402,13865.872588109989,-27.531857909998507,53069.15154168 2025-09-21,05:43:24.000,264,11082054,114085,0,1758433403,13865.865851799994,-27.560054429995944,53069.23538712001 2025-09-21,05:43:25.000,264,11082096,114365,0,1758433404,13865.879324419999,-27.595300080000015,53069.16551592001 2025-09-21,05:43:26.000,264,11082116,114325,0,1758433405,13865.899533349999,-27.616447469998093,53069.172503040005 2025-09-21,05:43:27.000,264,11082085,114205,0,1758433406,13865.818697629998,-27.68693876999896,53069.13058032 2025-09-21,05:43:28.000,264,11082064,114405,0,1758433407,13865.859115489999,-27.73628268000175,53069.172503040005 2025-09-21,05:43:29.000,264,11082036,114205,0,1758433408,13865.852379179989,-27.74333181000111,53069.15154168 2025-09-21,05:43:30.000,264,11082134,114245,0,1758433409,13865.838906559999,-27.799724849995982,53069.172503040005 2025-09-21,05:43:31.000,264,11082094,114085,0,1758433410,13865.838906559999,-27.842019629999413,53069.13756744 2025-09-21,05:43:32.000,264,11082103,113965,0,1758433411,13865.832170249989,-27.898412670001562,53069.1585288 2025-09-21,05:43:33.000,264,11082084,114405,0,1758433412,13865.811961319989,-27.933658319998358,53069.186477279996 2025-09-21,05:43:34.000,264,11082107,114164,0,1758433413,13865.811961319989,-27.968903969995154,53069.14455456001 2025-09-21,05:43:35.000,264,11082135,114205,0,1758433414,13865.845642869994,-28.032346139996662,53069.11660608001 2025-09-21,05:43:36.000,264,11082052,114205,0,1758433415,13865.872588109989,-28.09578830999817,53069.123593200005 2025-09-21,05:43:37.000,264,11082029,114285,0,1758433416,13865.852379179989,-28.10988656999689,53069.1585288 2025-09-21,05:43:38.000,264,11082098,114164,0,1758433417,13865.852379179989,-28.173328739998396,53069.13058032 2025-09-21,05:43:39.000,264,11082118,113965,0,1758433418,13865.879324419999,-28.250869169998623,53069.172503040005 2025-09-21,05:43:40.000,264,11082144,114045,0,1758433419,13865.872588109989,-28.27906568999606,53069.15154168 2025-09-21,05:43:41.000,264,11082075,114405,0,1758433420,13865.886060729994,-28.307262210000772,53069.15154168 2025-09-21,05:43:42.000,264,11082049,114325,0,1758433421,13865.93321489999,-28.349556989996927,53069.1585288 2025-09-21,05:43:43.000,264,11082089,114245,0,1758433422,13865.93321489999,-28.44119567999587,53069.16551592001 2025-09-21,05:43:44.000,264,11082131,114405,0,1758433423,13865.966896449994,-28.420048289997794,53069.17949016 2025-09-21,05:43:45.000,264,11082139,114125,0,1758433424,13865.960160139999,-28.44824480999523,53069.11660608001 2025-09-21,05:43:46.000,264,11082094,114285,0,1758433425,13865.98036907,-28.49758871999802,53069.14455456001 2025-09-21,05:43:47.000,264,11082067,114164,0,1758433426,13865.97363275999,-28.50463784999738,53069.13058032 2025-09-21,05:43:48.000,264,11082108,114405,0,1758433427,13865.987105379994,-28.532834370002092,53069.13058032 2025-09-21,05:43:49.000,264,11082069,114125,0,1758433428,13865.99384168999,-28.575129149998247,53069.09564472001 2025-09-21,05:43:50.000,264,11082143,114125,0,1758433429,13866.01405061999,-28.617423930001678,53069.14455456001 2025-09-21,05:43:51.000,264,11082091,114445,0,1758433430,13866.01405061999,-28.61037480000232,53069.123593200005 2025-09-21,05:43:52.000,264,11082102,114205,0,1758433431,13866.01405061999,-28.631522190000396,53069.08167048 2025-09-21,05:43:53.000,264,11082097,114125,0,1758433432,13866.01405061999,-28.666767839997192,53069.10263184 2025-09-21,05:43:54.000,264,11082096,114245,0,1758433433,13866.01405061999,-28.702013490001264,53069.074683360006 2025-09-21,05:43:55.000,264,11082059,114245,0,1758433434,13866.000578,-28.716111749999982,53069.053722000004 2025-09-21,05:43:56.000,264,11082124,114405,0,1758433435,13866.03425954999,-28.77955392000149,53069.0886576 2025-09-21,05:43:57.000,264,11082091,114045,0,1758433436,13866.007314309994,-28.814799569998286,53069.074683360006 2025-09-21,05:43:58.000,264,11082052,114325,0,1758433437,13866.000578,-28.821848699997645,53069.04673488001 2025-09-21,05:43:59.000,264,11082095,114045,0,1758433438,13866.01405061999,-28.842996089995722,53069.06070912 2025-09-21,05:44:00.000,264,11082104,114245,0,1758433439,13866.03425954999,-28.835946959996363,53068.97686368001 2025-09-21,05:44:01.000,264,11082095,114045,0,1758433440,13866.007314309994,-28.85004521999508,53068.99782504001 2025-09-21,05:44:02.000,264,11082060,114245,0,1758433441,13865.98036907,-28.892339999998512,53069.004812160005 2025-09-21,05:44:03.000,264,11082135,114245,0,1758433442,13866.000578,-28.90643825999723,53068.96987656 2025-09-21,05:44:04.000,264,11082147,114285,0,1758433443,13865.987105379994,-28.94873304000066,53068.955902320005 2025-09-21,05:44:05.000,264,11082058,114125,0,1758433444,13865.99384168999,-28.934634780001943,53068.96288944 2025-09-21,05:44:06.000,264,11082097,114325,0,1758433445,13865.99384168999,-28.941683910001302,53069.004812160005 2025-09-21,05:44:07.000,264,11082163,114325,0,1758433446,13865.987105379994,-28.91348738999659,53068.96987656 2025-09-21,05:44:08.000,264,11082103,114485,0,1758433447,13866.02078693,-28.941683910001302,53068.93494096 2025-09-21,05:44:09.000,264,11082156,114125,0,1758433448,13865.99384168999,-28.95578217000002,53068.886031120004 2025-09-21,05:44:10.000,264,11082098,114164,0,1758433449,13865.939951209999,-28.92053651999595,53068.886031120004 2025-09-21,05:44:11.000,264,11082082,114405,0,1758433450,13865.966896449994,-28.934634780001943,53068.851095519996 2025-09-21,05:44:12.000,264,11082091,114005,0,1758433451,13865.93321489999,-28.934634780001943,53068.8441084 2025-09-21,05:44:13.000,264,11082121,114405,0,1758433452,13865.89279703999,-28.91348738999659,53068.80218568 2025-09-21,05:44:14.000,264,11082101,114125,0,1758433453,13865.93321489999,-28.934634780001943,53068.76725008 2025-09-21,05:44:15.000,264,11082121,114245,0,1758433454,13865.906269659994,-28.927585649995308,53068.80917280001 2025-09-21,05:44:16.000,264,11082074,114085,0,1758433455,13865.906269659994,-28.927585649995308,53068.76725008 2025-09-21,05:44:17.000,264,11082120,114285,0,1758433456,13865.906269659994,-28.878241739999794,53068.788211440005 2025-09-21,05:44:18.000,264,11082105,114205,0,1758433457,13865.886060729994,-28.89938912999787,53068.739301600006 2025-09-21,05:44:19.000,264,11082039,114005,0,1758433458,13865.879324419999,-28.941683910001302,53068.788211440005 2025-09-21,05:44:20.000,264,11082077,114245,0,1758433459,13865.872588109989,-28.941683910001302,53068.73231448001 2025-09-21,05:44:21.000,264,11082070,113845,0,1758433460,13865.865851799994,-28.96988042999874,53068.718340240004 2025-09-21,05:44:22.000,264,11082172,114205,0,1758433461,13865.865851799994,-28.96988042999874,53068.64148192001 2025-09-21,05:44:23.000,264,11082072,114085,0,1758433462,13865.91300596999,-28.96988042999874,53068.60654632 2025-09-21,05:44:24.000,264,11082075,114125,0,1758433463,13865.886060729994,-28.96283129999938,53068.620520560005 2025-09-21,05:44:25.000,264,11082145,114205,0,1758433464,13865.879324419999,-29.01217521000217,53068.620520560005 2025-09-21,05:44:26.000,264,11082123,114245,0,1758433465,13865.93321489999,-29.026273470000888,53068.57859784 2025-09-21,05:44:27.000,264,11082054,114125,0,1758433466,13865.926478589994,-29.040371729999606,53068.64148192001 2025-09-21,05:44:28.000,264,11082134,114205,0,1758433467,13865.939951209999,-29.054469989998324,53068.620520560005 2025-09-21,05:44:29.000,264,11082175,114365,0,1758433468,13865.95342382999,-29.0756173799964,53068.62750768 2025-09-21,05:44:30.000,264,11082139,114405,0,1758433469,13865.966896449994,-29.13201041999855,53068.571610720006 2025-09-21,05:44:31.000,264,11082141,114125,0,1758433470,13866.03425954999,-29.1884034600007,53068.65545616 2025-09-21,05:44:32.000,264,11082069,114045,0,1758433471,13865.987105379994,-29.216599979998136,53068.6344948 2025-09-21,05:44:33.000,264,11082145,114245,0,1758433472,13866.007314309994,-29.294140409998363,53068.59257208001 2025-09-21,05:44:34.000,264,11082107,114125,0,1758433473,13866.027523239994,-29.343484320001153,53068.5995592 2025-09-21,05:44:35.000,264,11082147,114005,0,1758433474,13866.047732169995,-29.35758257999987,53068.57859784 2025-09-21,05:44:36.000,264,11082128,114205,0,1758433475,13866.05446847999,-29.449221269998816,53068.55763648 2025-09-21,05:44:37.000,264,11082123,114085,0,1758433476,13866.10162265,-29.519712569999683,53068.56462360001 2025-09-21,05:44:38.000,264,11082073,114245,0,1758433477,13866.108358959995,-29.5338108299984,53068.529688 2025-09-21,05:44:39.000,264,11082115,114245,0,1758433478,13866.14204051,-29.60430212999927,53068.49475240001 2025-09-21,05:44:40.000,264,11082091,114205,0,1758433479,13866.189194679995,-29.674793430000136,53068.54366224001 2025-09-21,05:44:41.000,264,11082149,114085,0,1758433480,13866.270030399995,-29.695940819998214,53068.5995592 2025-09-21,05:44:42.000,264,11082142,114205,0,1758433481,13866.249821469995,-29.76643211999908,53068.571610720006 2025-09-21,05:44:43.000,264,11082142,114325,0,1758433482,13866.27676670999,-29.843972549999307,53068.571610720006 2025-09-21,05:44:44.000,264,11082073,114325,0,1758433483,13866.330657189996,-29.886267329995462,53068.5995592 2025-09-21,05:44:45.000,264,11082131,114485,0,1758433484,13866.30371195,-29.921512979999534,53068.571610720006 2025-09-21,05:44:46.000,264,11082089,114205,0,1758433485,13866.391283979996,-29.977906020001683,53068.67641752 2025-09-21,05:44:47.000,264,11082080,114125,0,1758433486,13866.377811359991,-30.06249558000127,53068.57859784 2025-09-21,05:44:48.000,264,11082141,114405,0,1758433487,13866.4047566,-30.090692099998705,53068.571610720006 2025-09-21,05:44:49.000,264,11082079,113885,0,1758433488,13866.411492909996,-30.132986880002136,53068.54366224001 2025-09-21,05:44:50.000,264,11082095,114085,0,1758433489,13866.458647079991,-30.161183399999572,53068.59257208001 2025-09-21,05:44:51.000,264,11082076,114205,0,1758433490,13866.424965530001,-30.196429049996368,53068.550649360004 2025-09-21,05:44:52.000,264,11082131,114285,0,1758433491,13866.472119699996,-30.245772959999158,53068.54366224001 2025-09-21,05:44:53.000,264,11082136,114045,0,1758433492,13866.438438149991,-30.302166000001307,53068.52270088001 2025-09-21,05:44:54.000,264,11082120,114325,0,1758433493,13866.485592320001,-30.337411649998103,53068.49475240001 2025-09-21,05:44:55.000,264,11082118,114045,0,1758433494,13866.512537559996,-30.386755560000893,53068.515713759996 2025-09-21,05:44:56.000,264,11082108,114245,0,1758433495,13866.492328629996,-30.40085381999961,53068.529688 2025-09-21,05:44:57.000,264,11082123,114085,0,1758433496,13866.445174460001,-30.450197729995125,53068.56462360001 2025-09-21,05:44:58.000,264,11082083,113925,0,1758433497,13866.458647079991,-30.45724686000176,53068.48776528 2025-09-21,05:44:59.000,264,11082127,114125,0,1758433498,13866.492328629996,-30.499541639997915,53068.52270088001 2025-09-21,05:45:00.000,264,11082075,114365,0,1758433499,13866.451910769996,-30.506590769997274,53068.529688 2025-09-21,05:45:01.000,264,11082143,114245,0,1758433500,13866.431701839996,-30.541836420001346,53068.529688 2025-09-21,05:45:02.000,264,11082093,114365,0,1758433501,13866.465383390001,-30.605278589995578,53068.529688 2025-09-21,05:45:03.000,264,11082063,114085,0,1758433502,13866.424965530001,-30.62642598000093,53068.53667512 2025-09-21,05:45:04.000,264,11082118,114125,0,1758433503,13866.438438149991,-30.62642598000093,53068.515713759996 2025-09-21,05:45:05.000,264,11082148,114205,0,1758433504,13866.4047566,-30.64757336999901,53068.50872664 2025-09-21,05:45:06.000,264,11082059,114325,0,1758433505,13866.411492909996,-30.661671629997727,53068.53667512 2025-09-21,05:45:07.000,264,11082091,114045,0,1758433506,13866.424965530001,-30.682819019995804,53068.48077816 2025-09-21,05:45:08.000,264,11082078,114205,0,1758433507,13866.371075049996,-30.711015540000517,53068.46680392 2025-09-21,05:45:09.000,264,11082081,114125,0,1758433508,13866.29697563999,-30.725113799999235,53068.43885544 2025-09-21,05:45:10.000,264,11082121,113885,0,1758433509,13866.26329409,-30.718064669999876,53068.46680392 2025-09-21,05:45:11.000,264,11082149,114085,0,1758433510,13866.28350302,-30.75331031999667,53068.52270088001 2025-09-21,05:45:12.000,264,11082099,114285,0,1758433511,13866.21613991999,-30.76035944999603,53068.49475240001 2025-09-21,05:45:13.000,264,11082135,114085,0,1758433512,13866.19593098999,-30.76035944999603,53068.50872664 2025-09-21,05:45:14.000,264,11082123,114325,0,1758433513,13866.189194679995,-30.718064669999876,53068.43885544 2025-09-21,05:45:15.000,264,11082163,114045,0,1758433514,13866.15551312999,-30.711015540000517,53068.43885544 2025-09-21,05:45:16.000,264,11082107,114125,0,1758433515,13866.15551312999,-30.703966410001158,53068.43186832 2025-09-21,05:45:17.000,264,11082125,114205,0,1758433516,13866.14204051,-30.76035944999603,53068.44584256001 2025-09-21,05:45:18.000,264,11082095,114285,0,1758433517,13866.16224944,-30.6969172800018,53068.43885544 2025-09-21,05:45:19.000,264,11082133,114285,0,1758433518,13866.088150029995,-30.689868149995164,53068.41789408 2025-09-21,05:45:20.000,264,11082103,114325,0,1758433519,13866.11509526999,-30.725113799999235,53068.3899456 2025-09-21,05:45:21.000,264,11082102,114125,0,1758433520,13866.08141372,-30.718064669999876,53068.403919840006 2025-09-21,05:45:22.000,264,11082107,113805,0,1758433521,13866.108358959995,-30.732162929998594,53068.348022879996 2025-09-21,05:45:23.000,264,11082157,114245,0,1758433522,13866.11509526999,-30.703966410001158,53068.32706152001 2025-09-21,05:45:24.000,264,11082134,114085,0,1758433523,13866.12183158,-30.739212059997953,53068.3899456 2025-09-21,05:45:25.000,264,11082167,114045,0,1758433524,13866.14204051,-30.718064669999876,53068.34103576 2025-09-21,05:45:26.000,264,11082186,114325,0,1758433525,13866.11509526999,-30.64757336999901,53068.3899456 2025-09-21,05:45:27.000,264,11082172,114045,0,1758433526,13866.16224944,-30.6969172800018,53068.3899456 2025-09-21,05:45:28.000,264,11082183,114245,0,1758433527,13866.12183158,-30.661671629997727,53068.36898424 2025-09-21,05:45:29.000,264,11082160,114085,0,1758433528,13866.16224944,-30.64052423999965,53068.35501000001 2025-09-21,05:45:30.000,264,11082164,114405,0,1758433529,13866.2026673,-30.64052423999965,53068.36199712 2025-09-21,05:45:31.000,264,11082204,114245,0,1758433530,13866.2026673,-30.62642598000093,53068.32706152001 2025-09-21,05:45:32.000,264,11082199,114125,0,1758433531,13866.209403609995,-30.62642598000093,53068.35501000001 2025-09-21,05:45:33.000,264,11082193,114245,0,1758433532,13866.24308516,-30.64757336999901,53068.35501000001 2025-09-21,05:45:34.000,264,11082210,114205,0,1758433533,13866.27676670999,-30.612327720002213,53068.35501000001 2025-09-21,05:45:35.000,264,11082133,114245,0,1758433534,13866.290239329996,-30.64052423999965,53068.43186832 2025-09-21,05:45:36.000,264,11082198,114045,0,1758433535,13866.28350302,-30.668720759997086,53068.37597136001 2025-09-21,05:45:37.000,264,11082107,114205,0,1758433536,13866.25655777999,-30.64757336999901,53068.36199712 2025-09-21,05:45:38.000,264,11082135,114285,0,1758433537,13866.32392088,-30.682819019995804,53068.382958480004 2025-09-21,05:45:39.000,264,11082145,114164,0,1758433538,13866.29697563999,-30.711015540000517,53068.39693272001 2025-09-21,05:45:40.000,264,11082134,114085,0,1758433539,13866.32392088,-30.682819019995804,53068.42488120001 2025-09-21,05:45:41.000,264,11082131,114085,0,1758433540,13866.33739349999,-30.732162929998594,53068.36199712 2025-09-21,05:45:42.000,264,11082155,113965,0,1758433541,13866.36433874,-30.746261189997313,53068.403919840006 2025-09-21,05:45:43.000,264,11082187,114164,0,1758433542,13866.411492909996,-30.746261189997313,53068.41789408 2025-09-21,05:45:44.000,264,11082200,114045,0,1758433543,13866.451910769996,-30.76035944999603,53068.41789408 2025-09-21,05:45:45.000,264,11082174,114285,0,1758433544,13866.512537559996,-30.781506840001384,53068.43186832 2025-09-21,05:45:46.000,264,11082159,114045,0,1758433545,13866.519273869992,-30.781506840001384,53068.46680392 2025-09-21,05:45:47.000,264,11082160,114125,0,1758433546,13866.546219110001,-30.774457710002025,53068.501739520005 2025-09-21,05:45:48.000,264,11082221,114205,0,1758433547,13866.552955419997,-30.75331031999667,53068.452829680005 2025-09-21,05:45:49.000,264,11082231,114164,0,1758433548,13866.620318519992,-30.781506840001384,53068.501739520005 2025-09-21,05:45:50.000,264,11082211,114045,0,1758433549,13866.620318519992,-30.795605100000103,53068.529688 2025-09-21,05:45:51.000,264,11082225,114325,0,1758433550,13866.640527449992,-30.795605100000103,53068.501739520005 2025-09-21,05:45:52.000,264,11082180,114125,0,1758433551,13866.647263760002,-30.795605100000103,53068.46680392 2025-09-21,05:45:53.000,264,11082231,114045,0,1758433552,13866.687681620002,-30.76740857999539,53068.48077816 2025-09-21,05:45:54.000,264,11082203,114285,0,1758433553,13866.694417929997,-30.80265422999946,53068.53667512 2025-09-21,05:45:55.000,264,11082213,114125,0,1758433554,13866.748308410002,-30.81675248999818,53068.5995592 2025-09-21,05:45:56.000,264,11082146,114285,0,1758433555,13866.714626859997,-30.75331031999667,53068.53667512 2025-09-21,05:45:57.000,264,11082221,114285,0,1758433556,13866.788726270002,-30.76740857999539,53068.620520560005 2025-09-21,05:45:58.000,264,11082165,114245,0,1758433557,13866.748308410002,-30.76035944999603,53068.61353344001 2025-09-21,05:45:59.000,264,11082215,114164,0,1758433558,13866.741572099992,-30.76035944999603,53068.64148192001 2025-09-21,05:46:00.000,264,11082222,114285,0,1758433559,13866.734835789997,-30.781506840001384,53068.62750768 2025-09-21,05:46:01.000,264,11082255,114365,0,1758433560,13866.748308410002,-30.781506840001384,53068.61353344001 2025-09-21,05:46:02.000,264,11082245,114045,0,1758433561,13866.775253649997,-30.75331031999667,53068.59257208001 2025-09-21,05:46:03.000,264,11082239,114205,0,1758433562,13866.748308410002,-30.746261189997313,53068.6344948 2025-09-21,05:46:04.000,264,11082227,114164,0,1758433563,13866.755044719997,-30.703966410001158,53068.62750768 2025-09-21,05:46:05.000,264,11082254,114205,0,1758433564,13866.728099480002,-30.739212059997953,53068.6344948 2025-09-21,05:46:06.000,264,11082219,113965,0,1758433565,13866.687681620002,-30.746261189997313,53068.64148192001 2025-09-21,05:46:07.000,264,11082171,114164,0,1758433566,13866.674208999997,-30.718064669999876,53068.66244328001 2025-09-21,05:46:08.000,264,11082238,114405,0,1758433567,13866.674208999997,-30.75331031999667,53068.683404639996 2025-09-21,05:46:09.000,264,11082209,114125,0,1758433568,13866.633791139997,-30.746261189997313,53068.6344948 2025-09-21,05:46:10.000,264,11082232,114005,0,1758433569,13866.633791139997,-30.76035944999603,53068.64148192001 2025-09-21,05:46:11.000,264,11082176,114245,0,1758433570,13866.573164349997,-30.788555970000743,53068.57859784 2025-09-21,05:46:12.000,264,11082230,114325,0,1758433571,13866.573164349997,-30.76740857999539,53068.56462360001 2025-09-21,05:46:13.000,264,11082223,114164,0,1758433572,13866.579900659992,-30.76035944999603,53068.59257208001 2025-09-21,05:46:14.000,264,11082208,114005,0,1758433573,13866.532746489996,-30.781506840001384,53068.56462360001 2025-09-21,05:46:15.000,264,11082254,114245,0,1758433574,13866.552955419997,-30.739212059997953,53068.60654632 2025-09-21,05:46:16.000,264,11082237,114005,0,1758433575,13866.566428040001,-30.795605100000103,53068.60654632 2025-09-21,05:46:17.000,264,11082207,114245,0,1758433576,13866.532746489996,-30.781506840001384,53068.54366224001 2025-09-21,05:46:18.000,264,11082193,114365,0,1758433577,13866.505801250001,-30.725113799999235,53068.5995592 2025-09-21,05:46:19.000,264,11082154,114325,0,1758433578,13866.485592320001,-30.689868149995164,53068.571610720006 2025-09-21,05:46:20.000,264,11082210,113845,0,1758433579,13866.478856009991,-30.689868149995164,53068.57859784 2025-09-21,05:46:21.000,264,11082190,113965,0,1758433580,13866.472119699996,-30.6969172800018,53068.571610720006 2025-09-21,05:46:22.000,264,11082216,113925,0,1758433581,13866.505801250001,-30.6969172800018,53068.58558496 2025-09-21,05:46:23.000,264,11082202,113885,0,1758433582,13866.492328629996,-30.59822945999622,53068.60654632 2025-09-21,05:46:24.000,264,11082250,114125,0,1758433583,13866.512537559996,-30.612327720002213,53068.59257208001 2025-09-21,05:46:25.000,264,11082230,114045,0,1758433584,13866.505801250001,-30.605278589995578,53068.5995592 2025-09-21,05:46:26.000,264,11082219,114125,0,1758433585,13866.478856009991,-30.59822945999622,53068.5995592 2025-09-21,05:46:27.000,264,11082251,114045,0,1758433586,13866.465383390001,-30.57708206999814,53068.66244328001 2025-09-21,05:46:28.000,264,11082236,114325,0,1758433587,13866.451910769996,-30.562983809999423,53068.64148192001 2025-09-21,05:46:29.000,264,11082257,114164,0,1758433588,13866.438438149991,-30.534787290001987,53068.57859784 2025-09-21,05:46:30.000,264,11082295,114205,0,1758433589,13866.465383390001,-30.548885550000705,53068.59257208001 2025-09-21,05:46:31.000,264,11082194,114285,0,1758433590,13866.472119699996,-30.513639899996633,53068.6344948 2025-09-21,05:46:32.000,264,11082278,114405,0,1758433591,13866.519273869992,-30.499541639997915,53068.61353344001 2025-09-21,05:46:33.000,264,11082267,114285,0,1758433592,13866.499064939992,-30.443148599995766,53068.64148192001 2025-09-21,05:46:34.000,264,11082207,114205,0,1758433593,13866.492328629996,-30.443148599995766,53068.64846904 2025-09-21,05:46:35.000,264,11082172,114205,0,1758433594,13866.546219110001,-30.436099469996407,53068.65545616 2025-09-21,05:46:36.000,264,11082284,113805,0,1758433595,13866.532746489996,-30.40085381999961,53068.669430400005 2025-09-21,05:46:37.000,264,11082262,114164,0,1758433596,13866.600109589992,-30.386755560000893,53068.69737888 2025-09-21,05:46:38.000,264,11082228,114164,0,1758433597,13866.593373279997,-30.386755560000893,53068.69737888 2025-09-21,05:46:39.000,264,11082264,113965,0,1758433598,13866.586636970002,-30.40790294999897,53068.739301600006 2025-09-21,05:46:40.000,264,11082266,114245,0,1758433599,13866.627054830002,-30.40085381999961,53068.75327584 2025-09-21,05:46:41.000,264,11082239,114245,0,1758433600,13866.627054830002,-30.379706430001534,53068.704366 2025-09-21,05:46:42.000,264,11082275,114164,0,1758433601,13866.633791139997,-30.372657300002174,53068.7742372 2025-09-21,05:46:43.000,264,11082268,114405,0,1758433602,13866.660736379992,-30.344460779997462,53068.74628872 2025-09-21,05:46:44.000,264,11082288,114405,0,1758433603,13866.667472690002,-30.372657300002174,53068.76026296001 2025-09-21,05:46:45.000,264,11082317,113965,0,1758433604,13866.728099480002,-30.35855903999618,53068.80218568 2025-09-21,05:46:46.000,264,11082238,114405,0,1758433605,13866.755044719997,-30.372657300002174,53068.7742372 2025-09-21,05:46:47.000,264,11082198,113885,0,1758433606,13866.802198889993,-30.330362519998744,53068.82314704 2025-09-21,05:46:48.000,264,11082253,114205,0,1758433607,13866.876298299998,-30.35150990999682,53068.85808264001 2025-09-21,05:46:49.000,264,11082329,114285,0,1758433608,13866.916716159998,-30.35855903999618,53068.94891520001 2025-09-21,05:46:50.000,264,11082332,114045,0,1758433609,13866.916716159998,-30.316264260000025,53068.9139796 2025-09-21,05:46:51.000,264,11082280,114285,0,1758433610,13866.970606639989,-30.323313389999385,53068.90000536001 2025-09-21,05:46:52.000,264,11082335,114365,0,1758433611,13867.024497119994,-30.309215130000666,53068.97686368001 2025-09-21,05:46:53.000,264,11082345,114164,0,1758433612,13867.024497119994,-30.302166000001307,53068.96987656 2025-09-21,05:46:54.000,264,11082277,114125,0,1758433613,13867.071651289989,-30.252822089998517,53069.03974776 2025-09-21,05:46:55.000,264,11082297,114325,0,1758433614,13867.105332839994,-30.288067739995313,53069.04673488001 2025-09-21,05:46:56.000,264,11082339,114205,0,1758433615,13867.13227807999,-30.259871219997876,53069.004812160005 2025-09-21,05:46:57.000,264,11082314,114125,0,1758433616,13867.206377489994,-30.22462557000108,53069.03974776 2025-09-21,05:46:58.000,264,11082330,114245,0,1758433617,13867.26026797,-30.245772959999158,53069.10961896 2025-09-21,05:46:59.000,264,11082331,114125,0,1758433618,13867.287213209995,-30.245772959999158,53069.10961896 2025-09-21,05:47:00.000,264,11082325,114085,0,1758433619,13867.30068583,-30.252822089998517,53069.172503040005 2025-09-21,05:47:01.000,264,11082246,114085,0,1758433620,13867.34110369,-30.2387238299998,53069.14455456001 2025-09-21,05:47:02.000,264,11082355,114164,0,1758433621,13867.39499416999,-30.2387238299998,53069.186477279996 2025-09-21,05:47:03.000,264,11082234,114245,0,1758433622,13867.43541202999,-30.21757644000172,53069.2284 2025-09-21,05:47:04.000,264,11082243,114405,0,1758433623,13867.52298406,-30.210527309995086,53069.291284080005 2025-09-21,05:47:05.000,264,11082342,114085,0,1758433624,13867.54319299,-30.266920349997235,53069.28429696001 2025-09-21,05:47:06.000,264,11082358,114045,0,1758433625,13867.58361085,-30.273969479996595,53069.32621968 2025-09-21,05:47:07.000,264,11082334,114045,0,1758433626,13867.62402871,-30.22462557000108,53069.31224544001 2025-09-21,05:47:08.000,264,11082267,114245,0,1758433627,13867.677919189991,-30.22462557000108,53069.34718104 2025-09-21,05:47:09.000,264,11082284,114285,0,1758433628,13867.718337049992,-30.22462557000108,53069.41705224 2025-09-21,05:47:10.000,264,11082278,114164,0,1758433629,13867.785700150002,-30.22462557000108,53069.43102648001 2025-09-21,05:47:11.000,264,11082274,114245,0,1758433630,13867.846326940002,-30.245772959999158,53069.46596208 2025-09-21,05:47:12.000,264,11082305,114164,0,1758433631,13867.886744800002,-30.21757644000172,53069.46596208 2025-09-21,05:47:13.000,264,11082374,114125,0,1758433632,13867.927162660002,-30.203478179995727,53069.556794640004 2025-09-21,05:47:14.000,264,11082342,114085,0,1758433633,13868.007998380002,-30.196429049996368,53069.56378176 2025-09-21,05:47:15.000,264,11082326,114045,0,1758433634,13868.007998380002,-30.16823252999893,53069.63365296 2025-09-21,05:47:16.000,264,11082375,114405,0,1758433635,13868.075361479998,-30.21757644000172,53069.689549919996 2025-09-21,05:47:17.000,264,11082273,114045,0,1758433636,13868.122515649993,-30.147085140000854,53069.71051128 2025-09-21,05:47:18.000,264,11082312,114045,0,1758433637,13868.169669819988,-30.18233078999765,53069.70352416 2025-09-21,05:47:19.000,264,11082366,114205,0,1758433638,13868.237032919998,-30.18937991999701,53069.78736960001 2025-09-21,05:47:20.000,264,11082306,113965,0,1758433639,13868.230296609989,-30.140036010001495,53069.794356720005 2025-09-21,05:47:21.000,264,11082395,114485,0,1758433640,13868.257241849999,-30.17528165999829,53069.78038248 2025-09-21,05:47:22.000,264,11082334,114125,0,1758433641,13868.284187089994,-30.210527309995086,53069.81531808001 2025-09-21,05:47:23.000,264,11082301,114405,0,1758433642,13868.317868639999,-30.111839489996783,53069.843266560005 2025-09-21,05:47:24.000,264,11082344,114125,0,1758433643,13868.317868639999,-30.140036010001495,53069.89916352 2025-09-21,05:47:25.000,264,11082366,114085,0,1758433644,13868.365022809994,-30.1259377499955,53069.892176400004 2025-09-21,05:47:26.000,264,11082416,114285,0,1758433645,13868.365022809994,-30.161183399999572,53069.927112 2025-09-21,05:47:27.000,264,11082332,114045,0,1758433646,13868.378495429999,-30.097741229998064,53069.96903472 2025-09-21,05:47:28.000,264,11082322,114205,0,1758433647,13868.39870436,-30.1259377499955,53069.941086240004 2025-09-21,05:47:29.000,264,11082335,114125,0,1758433648,13868.43238590999,-30.132986880002136,53070.00397032001 2025-09-21,05:47:30.000,264,11082338,114085,0,1758433649,13868.47280376999,-30.06249558000127,53070.03191880001 2025-09-21,05:47:31.000,264,11082357,114245,0,1758433650,13868.47280376999,-30.069544710000628,53070.04589304 2025-09-21,05:47:32.000,264,11082350,114045,0,1758433651,13868.466067459995,-30.069544710000628,53070.01794456 2025-09-21,05:47:33.000,264,11082354,114245,0,1758433652,13868.45933115,-30.048397319995274,53070.0668544 2025-09-21,05:47:34.000,264,11082318,114245,0,1758433653,13868.445858529994,-30.090692099998705,53070.05288016001 2025-09-21,05:47:35.000,264,11082339,114045,0,1758433654,13868.49974901,-30.05544645000191,53070.0668544 2025-09-21,05:47:36.000,264,11082374,114085,0,1758433655,13868.466067459995,-30.083642969999346,53070.09480288 2025-09-21,05:47:37.000,264,11082415,114045,0,1758433656,13868.49301269999,-30.069544710000628,53070.07384152001 2025-09-21,05:47:38.000,264,11082373,113885,0,1758433657,13868.486276389995,-30.048397319995274,53070.129738480005 2025-09-21,05:47:39.000,264,11082327,114164,0,1758433658,13868.51322162999,-30.076593839999987,53070.14371272 2025-09-21,05:47:40.000,264,11082405,114125,0,1758433659,13868.506485319995,-30.00610253999912,53070.16467408 2025-09-21,05:47:41.000,264,11082318,113925,0,1758433660,13868.54016687,-30.01315166999848,53070.227558160004 2025-09-21,05:47:42.000,264,11082431,114205,0,1758433661,13868.58058473,-29.977906020001683,53070.227558160004 2025-09-21,05:47:43.000,264,11082328,114245,0,1758433662,13868.57384841999,-29.984955150001042,53070.21358392 2025-09-21,05:47:44.000,264,11082356,114285,0,1758433663,13868.5603758,-29.984955150001042,53070.24153240001 2025-09-21,05:47:45.000,264,11082361,113965,0,1758433664,13868.61426627999,-29.94970949999697,53070.248519520006 2025-09-21,05:47:46.000,264,11082395,114164,0,1758433665,13868.61426627999,-29.99905340999976,53070.29044224001 2025-09-21,05:47:47.000,264,11082328,114365,0,1758433666,13868.587321039995,-30.00610253999912,53070.297429360005 2025-09-21,05:47:48.000,264,11082317,114164,0,1758433667,13868.60079366,-30.00610253999912,53070.30441648 2025-09-21,05:47:49.000,264,11082416,114085,0,1758433668,13868.66142045,-30.00610253999912,53070.33935208001 2025-09-21,05:47:50.000,264,11082340,114285,0,1758433669,13868.668156759995,-30.020200799997838,53070.395249040004 2025-09-21,05:47:51.000,264,11082347,114125,0,1758433670,13868.728783549996,-30.034299059996556,53070.42319752 2025-09-21,05:47:52.000,264,11082377,114325,0,1758433671,13868.7624651,-30.069544710000628,53070.38826192001 2025-09-21,05:47:53.000,264,11082373,114045,0,1758433672,13868.789410339996,-30.076593839999987,53070.416210400006 2025-09-21,05:47:54.000,264,11082332,114125,0,1758433673,13868.75572878999,-30.104790359997423,53070.36730056001 2025-09-21,05:47:55.000,264,11082407,114045,0,1758433674,13868.7624651,-30.11888861999614,53070.40223616 2025-09-21,05:47:56.000,264,11082394,114205,0,1758433675,13868.829828199996,-30.161183399999572,53070.395249040004 2025-09-21,05:47:57.000,264,11082396,114245,0,1758433676,13868.809619269996,-30.11888861999614,53070.38826192001 2025-09-21,05:47:58.000,264,11082358,114365,0,1758433677,13868.84330082,-30.16823252999893,53070.395249040004 2025-09-21,05:47:59.000,264,11082360,114325,0,1758433678,13868.863509750001,-30.18937991999701,53070.47210736 2025-09-21,05:48:00.000,264,11082375,114164,0,1758433679,13868.836564509991,-30.252822089998517,53070.47909448 2025-09-21,05:48:01.000,264,11082316,114405,0,1758433680,13868.903927610001,-30.273969479996595,53070.43717176001 2025-09-21,05:48:02.000,264,11082383,113845,0,1758433681,13868.870246059996,-30.309215130000666,53070.43717176001 2025-09-21,05:48:03.000,264,11082386,114164,0,1758433682,13868.924136540001,-30.323313389999385,53070.47909448 2025-09-21,05:48:04.000,264,11082381,114205,0,1758433683,13868.964554400001,-30.323313389999385,53070.49306872 2025-09-21,05:48:05.000,264,11082367,114325,0,1758433684,13868.991499639997,-30.35150990999682,53070.47909448 2025-09-21,05:48:06.000,264,11082335,114045,0,1758433685,13869.004972260002,-30.40085381999961,53070.47909448 2025-09-21,05:48:07.000,264,11082441,113885,0,1758433686,13868.978027019992,-30.429050339997048,53070.451146 2025-09-21,05:48:08.000,264,11082364,114125,0,1758433687,13869.011708569997,-30.485443379999197,53070.451146 2025-09-21,05:48:09.000,264,11082319,114164,0,1758433688,13869.018444879992,-30.513639899996633,53070.48608160001 2025-09-21,05:48:10.000,264,11082323,114005,0,1758433689,13869.031917499997,-30.534787290001987,53070.50005584 2025-09-21,05:48:11.000,264,11082362,114245,0,1758433690,13869.072335359997,-30.548885550000705,53070.514030080005 2025-09-21,05:48:12.000,264,11082345,113845,0,1758433691,13869.058862739992,-30.59118032999686,53070.514030080005 2025-09-21,05:48:13.000,264,11082366,114245,0,1758433692,13869.018444879992,-30.64052423999965,53070.45813312001 2025-09-21,05:48:14.000,264,11082398,114125,0,1758433693,13869.045390120002,-30.703966410001158,53070.47210736 2025-09-21,05:48:15.000,264,11082379,114125,0,1758433694,13869.038653809992,-30.774457710002025,53070.49306872 2025-09-21,05:48:16.000,264,11082349,114245,0,1758433695,13869.079071669992,-30.795605100000103,53070.43717176001 2025-09-21,05:48:17.000,264,11082303,114445,0,1758433696,13869.052126429997,-30.837899879996257,53070.38826192001 2025-09-21,05:48:18.000,264,11082386,113885,0,1758433697,13869.031917499997,-30.887243789999047,53070.36031344 2025-09-21,05:48:19.000,264,11082372,114085,0,1758433698,13869.031917499997,-30.901342049997766,53070.37428768 2025-09-21,05:48:20.000,264,11082310,114045,0,1758433699,13869.058862739992,-30.922489439995843,53070.416210400006 2025-09-21,05:48:21.000,264,11082330,114325,0,1758433700,13869.025181190002,-30.98593160999735,53070.37428768 2025-09-21,05:48:22.000,264,11082322,114285,0,1758433701,13869.018444879992,-30.957735089999915,53070.3812748 2025-09-21,05:48:23.000,264,11082293,114045,0,1758433702,13869.092544289997,-30.98593160999735,53070.43717176001 2025-09-21,05:48:24.000,264,11082335,114125,0,1758433703,13869.119489529992,-31.014128130002064,53070.451146 2025-09-21,05:48:25.000,264,11082346,114125,0,1758433704,13869.119489529992,-31.03527552000014,53070.416210400006 2025-09-21,05:48:26.000,264,11082314,114125,0,1758433705,13869.166643700002,-31.04937377999886,53070.42319752 2025-09-21,05:48:27.000,264,11082360,114245,0,1758433706,13869.159907389992,-31.05642290999822,53070.444158880004 2025-09-21,05:48:28.000,264,11082297,114285,0,1758433707,13869.159907389992,-31.09166856000229,53070.3812748 2025-09-21,05:48:29.000,264,11082359,114285,0,1758433708,13869.186852630002,-31.09166856000229,53070.40223616 2025-09-21,05:48:30.000,264,11082303,114085,0,1758433709,13869.193588939997,-31.155110729996522,53070.43717176001 2025-09-21,05:48:31.000,264,11082274,114125,0,1758433710,13869.220534179993,-31.126914209999086,53070.45813312001 2025-09-21,05:48:32.000,264,11082360,113845,0,1758433711,13869.220534179993,-31.119865079999727,53070.514030080005 2025-09-21,05:48:33.000,264,11082321,114365,0,1758433712,13869.240743109993,-31.155110729996522,53070.49306872 2025-09-21,05:48:34.000,264,11082328,114405,0,1758433713,13869.267688350003,-31.126914209999086,53070.47909448 2025-09-21,05:48:35.000,264,11082350,114325,0,1758433714,13869.240743109993,-31.16215985999588,53070.47909448 2025-09-21,05:48:36.000,264,11082320,114285,0,1758433715,13869.260952039993,-31.190356380000594,53070.514030080005 2025-09-21,05:48:37.000,264,11082364,114325,0,1758433716,13869.321578829993,-31.23265115999675,53070.5210172 2025-09-21,05:48:38.000,264,11082311,114405,0,1758433717,13869.254215729998,-31.253798550002102,53070.55595280001 2025-09-21,05:48:39.000,264,11082287,114285,0,1758433718,13869.308106209988,-31.303142459997616,53070.55595280001 2025-09-21,05:48:40.000,264,11082343,114325,0,1758433719,13869.301369899993,-31.296093329998257,53070.57691416001 2025-09-21,05:48:41.000,264,11082323,114285,0,1758433720,13869.274424659998,-31.345437240001047,53070.52800432 2025-09-21,05:48:42.000,264,11082287,114325,0,1758433721,13869.301369899993,-31.352486370000406,53070.54197856 2025-09-21,05:48:43.000,264,11082345,114205,0,1758433722,13869.260952039993,-31.352486370000406,53070.5908884 2025-09-21,05:48:44.000,264,11082298,114164,0,1758433723,13869.254215729998,-31.40183027999592,53070.5908884 2025-09-21,05:48:45.000,264,11082304,114164,0,1758433724,13869.227270490002,-31.39478114999656,53070.5908884 2025-09-21,05:48:46.000,264,11082324,114405,0,1758433725,13869.186852630002,-31.39478114999656,53070.5908884 2025-09-21,05:48:47.000,264,11082334,114285,0,1758433726,13869.193588939997,-31.40183027999592,53070.57691416001 2025-09-21,05:48:48.000,264,11082311,114205,0,1758433727,13869.153171079997,-31.40887940999528,53070.56992704 2025-09-21,05:48:49.000,264,11082285,114045,0,1758433728,13869.139698459992,-31.422977670001274,53070.54197856 2025-09-21,05:48:50.000,264,11082277,114205,0,1758433729,13869.132962149997,-31.422977670001274,53070.55595280001 2025-09-21,05:48:51.000,264,11082329,114445,0,1758433730,13869.065599050002,-31.479370709996147,53070.56992704 2025-09-21,05:48:52.000,264,11082316,114205,0,1758433731,13869.058862739992,-31.44412505999935,53070.56992704 2025-09-21,05:48:53.000,264,11082345,114565,0,1758433732,13869.031917499997,-31.479370709996147,53070.59787552 2025-09-21,05:48:54.000,264,11082308,113845,0,1758433733,13868.984763330001,-31.5005181000015,53070.50704296001 2025-09-21,05:48:55.000,264,11082284,114325,0,1758433734,13868.991499639997,-31.486419839995506,53070.562939920004 2025-09-21,05:48:56.000,264,11082316,114245,0,1758433735,13868.890454989996,-31.479370709996147,53070.57691416001 2025-09-21,05:48:57.000,264,11082331,114245,0,1758433736,13868.870246059996,-31.49346897000214,53070.54197856 2025-09-21,05:48:58.000,264,11082320,114205,0,1758433737,13868.883718680001,-31.45822331999807,53070.59787552 2025-09-21,05:48:59.000,264,11082306,114205,0,1758433738,13868.816355579991,-31.49346897000214,53070.56992704 2025-09-21,05:49:00.000,264,11082261,114285,0,1758433739,13868.836564509991,-31.479370709996147,53070.55595280001 2025-09-21,05:49:01.000,264,11082325,114245,0,1758433740,13868.80288296,-31.46527244999743,53070.59787552 2025-09-21,05:49:02.000,264,11082288,114285,0,1758433741,13868.72204724,-31.51461636000022,53070.57691416001 2025-09-21,05:49:03.000,264,11082356,113725,0,1758433742,13868.71531092999,-31.45822331999807,53070.5908884 2025-09-21,05:49:04.000,264,11082346,113925,0,1758433743,13868.68162938,-31.5005181000015,53070.60486264001 2025-09-21,05:49:05.000,264,11082333,114045,0,1758433744,13868.607529969995,-31.51461636000022,53070.57691416001 2025-09-21,05:49:06.000,264,11082308,113925,0,1758433745,13868.61426627999,-31.5005181000015,53070.5908884 2025-09-21,05:49:07.000,264,11082299,114205,0,1758433746,13868.567112109995,-31.45822331999807,53070.56992704 2025-09-21,05:49:08.000,264,11082300,114285,0,1758433747,13868.51995794,-31.430026800000633,53070.60486264001 2025-09-21,05:49:09.000,264,11082382,114365,0,1758433748,13868.51995794,-31.437075929999992,53070.60486264001 2025-09-21,05:49:10.000,264,11082322,114085,0,1758433749,13868.466067459995,-31.430026800000633,53070.681720960005 2025-09-21,05:49:11.000,264,11082290,114205,0,1758433750,13868.49974901,-31.373633759998484,53070.61883688 2025-09-21,05:49:12.000,264,11082329,114205,0,1758433751,13868.39870436,-31.387732019997202,53070.611849760004 2025-09-21,05:49:13.000,264,11082288,114245,0,1758433752,13868.378495429999,-31.40183027999592,53070.53499144001 2025-09-21,05:49:14.000,264,11082284,114085,0,1758433753,13868.317868639999,-31.380682889997843,53070.47210736 2025-09-21,05:49:15.000,264,11082316,114365,0,1758433754,13868.230296609989,-31.422977670001274,53070.47210736 2025-09-21,05:49:16.000,264,11082272,114205,0,1758433755,13868.263978159994,-31.422977670001274,53070.45813312001 2025-09-21,05:49:17.000,264,11082302,114565,0,1758433756,13868.243769229994,-31.415928540001914,53070.45813312001 2025-09-21,05:49:18.000,264,11082314,114085,0,1758433757,13868.216823989998,-31.387732019997202,53070.43018464 2025-09-21,05:49:19.000,264,11082279,114125,0,1758433758,13868.176406129998,-31.39478114999656,53070.42319752 2025-09-21,05:49:20.000,264,11082321,114085,0,1758433759,13868.142724579993,-31.338388110001688,53070.3812748 2025-09-21,05:49:21.000,264,11082291,114245,0,1758433760,13868.156197199998,-31.303142459997616,53070.40922328001 2025-09-21,05:49:22.000,264,11082325,114285,0,1758433761,13868.102306719993,-31.324289849995694,53070.38826192001 2025-09-21,05:49:23.000,264,11082339,113965,0,1758433762,13868.061888859993,-31.324289849995694,53070.36730056001 2025-09-21,05:49:24.000,264,11082280,114045,0,1758433763,13868.041679929993,-31.296093329998257,53070.36730056001 2025-09-21,05:49:25.000,264,11082283,114125,0,1758433764,13867.994525759997,-31.345437240001047,53070.346339200005 2025-09-21,05:49:26.000,264,11082345,114245,0,1758433765,13868.021470999993,-31.33133898000233,53070.33236496 2025-09-21,05:49:28.000,264,11082331,113965,0,1758433767,13867.987789450002,-31.352486370000406,53070.26249376 2025-09-21,05:49:29.000,264,11082367,114485,0,1758433768,13867.981053139993,-31.352486370000406,53070.3114036 2025-09-21,05:49:30.000,264,11082307,114245,0,1758433769,13867.954107899997,-31.373633759998484,53070.276468000004 2025-09-21,05:49:31.000,264,11082319,114205,0,1758433770,13867.940635279992,-31.373633759998484,53070.276468000004 2025-09-21,05:49:32.000,264,11082308,114405,0,1758433771,13867.927162660002,-31.33133898000233,53070.3114036 2025-09-21,05:49:33.000,264,11082348,114285,0,1758433772,13867.913690039997,-31.373633759998484,53070.28345512 2025-09-21,05:49:34.000,264,11082333,114245,0,1758433773,13867.913690039997,-31.387732019997202,53070.30441648 2025-09-21,05:49:35.000,264,11082283,114125,0,1758433774,13867.886744800002,-31.40183027999592,53070.22057104001 2025-09-21,05:49:36.000,264,11082345,114005,0,1758433775,13867.826118010002,-31.415928540001914,53070.25550664 2025-09-21,05:49:37.000,264,11082258,114045,0,1758433776,13867.839590629992,-31.45117418999871,53070.25550664 2025-09-21,05:49:38.000,264,11082323,114205,0,1758433777,13867.805909080002,-31.472321579996787,53070.19262256 2025-09-21,05:49:39.000,264,11082342,114205,0,1758433778,13867.778963839992,-31.472321579996787,53070.227558160004 2025-09-21,05:49:40.000,264,11082315,114205,0,1758433779,13867.758754909992,-31.528714619998937,53070.2065968 2025-09-21,05:49:41.000,264,11082326,114325,0,1758433780,13867.745282290001,-31.51461636000022,53070.26249376 2025-09-21,05:49:42.000,264,11082355,114125,0,1758433781,13867.725073360001,-31.521665489999577,53070.23454528 2025-09-21,05:49:43.000,264,11082332,114164,0,1758433782,13867.704864430001,-31.542812879997655,53070.22057104001 2025-09-21,05:49:44.000,264,11082324,114205,0,1758433783,13867.725073360001,-31.563960269995732,53070.297429360005 2025-09-21,05:49:45.000,264,11082307,114005,0,1758433784,13867.671182879996,-31.592156790000445,53070.28345512 2025-09-21,05:49:46.000,264,11082331,114164,0,1758433785,13867.650973949996,-31.606255049999163,53070.32537784 2025-09-21,05:49:47.000,264,11082353,114125,0,1758433786,13867.630765019996,-31.599205919999804,53070.346339200005 2025-09-21,05:49:48.000,264,11082368,114125,0,1758433787,13867.58361085,-31.6344515699966,53070.297429360005 2025-09-21,05:49:49.000,264,11082317,114045,0,1758433788,13867.590347159996,-31.6344515699966,53070.33935208001 2025-09-21,05:49:50.000,264,11082360,114205,0,1758433789,13867.58361085,-31.62035330999788,53070.346339200005 2025-09-21,05:49:51.000,264,11082377,114045,0,1758433790,13867.576874539991,-31.6344515699966,53070.33935208001 2025-09-21,05:49:52.000,264,11082360,114164,0,1758433791,13867.509511439996,-31.67674635000003,53070.32537784 2025-09-21,05:49:53.000,264,11082277,114285,0,1758433792,13867.49603881999,-31.704942869997467,53070.31839072001 2025-09-21,05:49:54.000,264,11082315,114125,0,1758433793,13867.4825662,-31.704942869997467,53070.33935208001 2025-09-21,05:49:55.000,264,11082381,114245,0,1758433794,13867.408466789995,-31.73313939000218,53070.31839072001 2025-09-21,05:49:56.000,264,11082412,114125,0,1758433795,13867.408466789995,-31.747237650000898,53070.3114036 2025-09-21,05:49:57.000,264,11082365,114245,0,1758433796,13867.32089476,-31.719041129996185,53070.30441648 2025-09-21,05:49:58.000,264,11082359,114164,0,1758433797,13867.30068583,-31.719041129996185,53070.248519520006 2025-09-21,05:49:59.000,264,11082319,114245,0,1758433798,13867.25353165999,-31.775434169998334,53070.297429360005 2025-09-21,05:50:00.000,264,11082356,114245,0,1758433799,13867.17269593999,-31.789532429997053,53070.28345512 2025-09-21,05:50:01.000,264,11082338,114205,0,1758433800,13867.165959629994,-31.817728950001765,53070.28345512 2025-09-21,05:50:02.000,264,11082366,114045,0,1758433801,13867.13227807999,-31.824778080001124,53070.23454528 2025-09-21,05:50:03.000,264,11082359,114164,0,1758433802,13866.997551879998,-31.831827210000483,53070.24153240001 2025-09-21,05:50:04.000,264,11082345,114405,0,1758433803,13867.011024499989,-31.824778080001124,53070.227558160004 2025-09-21,05:50:05.000,264,11082297,114125,0,1758433804,13866.896507229998,-31.8459254699992,53070.21358392 2025-09-21,05:50:06.000,264,11082362,114045,0,1758433805,13866.862825679993,-31.888220249995356,53070.276468000004 2025-09-21,05:50:07.000,264,11082323,114045,0,1758433806,13866.842616749993,-31.86002372999792,53070.227558160004 2025-09-21,05:50:08.000,264,11082412,113925,0,1758433807,13866.775253649997,-31.86707285999728,53070.22057104001 2025-09-21,05:50:09.000,264,11082355,114045,0,1758433808,13866.755044719997,-31.888220249995356,53070.227558160004 2025-09-21,05:50:10.000,264,11082368,114125,0,1758433809,13866.714626859997,-31.85297459999856,53070.18563544 2025-09-21,05:50:11.000,264,11082388,113965,0,1758433810,13866.667472690002,-31.888220249995356,53070.178648320005 2025-09-21,05:50:12.000,264,11082348,114405,0,1758433811,13866.680945309992,-31.874121989996638,53070.129738480005 2025-09-21,05:50:13.000,264,11082335,114405,0,1758433812,13866.593373279997,-31.831827210000483,53070.15768696 2025-09-21,05:50:14.000,264,11082329,114164,0,1758433813,13866.559691729992,-31.86002372999792,53070.14371272 2025-09-21,05:50:15.000,264,11082364,114205,0,1758433814,13866.505801250001,-31.874121989996638,53070.10179000001 2025-09-21,05:50:16.000,264,11082375,114445,0,1758433815,13866.472119699996,-31.86707285999728,53070.08781576 2025-09-21,05:50:17.000,264,11082390,114205,0,1758433816,13866.451910769996,-31.85297459999856,53070.080828640006 2025-09-21,05:50:18.000,264,11082406,114085,0,1758433817,13866.438438149991,-31.86002372999792,53070.09480288 2025-09-21,05:50:19.000,264,11082392,114245,0,1758433818,13866.38454767,-31.85297459999856,53070.080828640006 2025-09-21,05:50:20.000,264,11082371,114005,0,1758433819,13866.350866119996,-31.85297459999856,53070.03890592 2025-09-21,05:50:21.000,264,11082357,114485,0,1758433820,13866.310448259996,-31.881171119995997,53070.03890592 2025-09-21,05:50:22.000,264,11082416,114245,0,1758433821,13866.30371195,-31.86707285999728,53070.080828640006 2025-09-21,05:50:23.000,264,11082342,114125,0,1758433822,13866.290239329996,-31.86002372999792,53070.05288016001 2025-09-21,05:50:24.000,264,11082399,114205,0,1758433823,13866.26329409,-31.8459254699992,53070.03191880001 2025-09-21,05:50:25.000,264,11082367,113885,0,1758433824,13866.249821469995,-31.888220249995356,53070.02493168 2025-09-21,05:50:26.000,264,11082348,114005,0,1758433825,13866.24308516,-31.90231851000135,53069.9969832 2025-09-21,05:50:27.000,264,11082349,114285,0,1758433826,13866.21613991999,-31.90936764000071,53069.962047600005 2025-09-21,05:50:28.000,264,11082401,114045,0,1758433827,13866.19593098999,-31.923465899999428,53069.96903472 2025-09-21,05:50:29.000,264,11082413,114125,0,1758433828,13866.168985749995,-31.881171119995997,53069.962047600005 2025-09-21,05:50:30.000,264,11082401,114285,0,1758433829,13866.15551312999,-31.89526938000199,53069.96903472 2025-09-21,05:50:31.000,264,11082367,113845,0,1758433830,13866.14204051,-31.930515029998787,53069.94807336 2025-09-21,05:50:32.000,264,11082400,114085,0,1758433831,13866.09488633999,-31.937564159998146,53069.927112 2025-09-21,05:50:33.000,264,11082366,114245,0,1758433832,13866.08141372,-31.91641677000007,53069.93409912001 2025-09-21,05:50:34.000,264,11082370,114325,0,1758433833,13866.128567889995,-31.91641677000007,53069.89916352 2025-09-21,05:50:35.000,264,11082375,114445,0,1758433834,13866.108358959995,-31.937564159998146,53069.93409912001 2025-09-21,05:50:36.000,264,11082389,114045,0,1758433835,13866.067941099995,-31.944613289997505,53069.86422792001 2025-09-21,05:50:37.000,264,11082380,114085,0,1758433836,13866.067941099995,-31.951662419996865,53069.90615064001 2025-09-21,05:50:38.000,264,11082404,114005,0,1758433837,13866.02078693,-31.944613289997505,53069.90615064001 2025-09-21,05:50:39.000,264,11082365,114085,0,1758433838,13866.05446847999,-31.979858940001577,53069.90615064001 2025-09-21,05:50:40.000,264,11082407,114045,0,1758433839,13866.04099586,-32.008055459999014,53069.87820216 2025-09-21,05:50:41.000,264,11082407,114125,0,1758433840,13866.02078693,-31.965760679995583,53069.86422792001 2025-09-21,05:50:42.000,264,11082412,114125,0,1758433841,13866.01405061999,-32.04330110999581,53069.857240799996 2025-09-21,05:50:43.000,264,11082347,114245,0,1758433842,13866.02078693,-32.04330110999581,53069.83627944001 2025-09-21,05:50:44.000,264,11082378,114245,0,1758433843,13866.047732169995,-32.057399370001804,53069.83627944001 2025-09-21,05:50:45.000,264,11082391,114045,0,1758433844,13866.04099586,-32.07149763000052,53069.8223052 2025-09-21,05:50:46.000,264,11082387,114245,0,1758433845,13866.007314309994,-32.10674327999732,53069.83627944001 2025-09-21,05:50:47.000,264,11082343,114085,0,1758433846,13866.027523239994,-32.15608719000011,53069.82929232 2025-09-21,05:50:48.000,264,11082329,113885,0,1758433847,13865.987105379994,-32.1913328399969,53069.77339536 2025-09-21,05:50:49.000,264,11082404,114164,0,1758433848,13865.99384168999,-32.21248023000226,53069.80833096 2025-09-21,05:50:50.000,264,11082375,114245,0,1758433849,13865.99384168999,-32.20543109999562,53069.78736960001 2025-09-21,05:50:51.000,264,11082365,114325,0,1758433850,13866.027523239994,-32.25477500999841,53069.81531808001 2025-09-21,05:50:52.000,264,11082397,113965,0,1758433851,13866.02078693,-32.28297152999585,53069.8223052 2025-09-21,05:50:53.000,264,11082354,113885,0,1758433852,13866.05446847999,-32.31821717999992,53069.78736960001 2025-09-21,05:50:54.000,264,11082329,114085,0,1758433853,13866.047732169995,-32.367561089995434,53069.78038248 2025-09-21,05:50:55.000,264,11082333,114245,0,1758433854,13866.04099586,-32.37461022000207,53069.80134384 2025-09-21,05:50:56.000,264,11082336,114205,0,1758433855,13865.966896449994,-32.42395412999758,53069.85025368 2025-09-21,05:50:57.000,264,11082349,114205,0,1758433856,13865.99384168999,-32.48034716999973,53069.86422792001 2025-09-21,05:50:58.000,264,11082394,114164,0,1758433857,13866.007314309994,-32.529691079995246,53069.85025368 2025-09-21,05:50:59.000,264,11082379,114245,0,1758433858,13866.06120479,-32.55788759999996,53069.857240799996 2025-09-21,05:51:00.000,264,11082409,114205,0,1758433859,13866.047732169995,-32.60723150999547,53069.87820216 2025-09-21,05:51:01.000,264,11082314,114045,0,1758433860,13866.047732169995,-32.642477159999544,53069.857240799996 2025-09-21,05:51:02.000,264,11082399,114285,0,1758433861,13866.05446847999,-32.65657541999826,53069.941086240004 2025-09-21,05:51:03.000,264,11082390,114405,0,1758433862,13866.03425954999,-32.691821070002334,53069.927112 2025-09-21,05:51:04.000,264,11082350,114085,0,1758433863,13866.05446847999,-32.72706671999913,53069.87820216 2025-09-21,05:51:05.000,264,11082414,114125,0,1758433864,13866.027523239994,-32.755263239996566,53069.90615064001 2025-09-21,05:51:06.000,264,11082338,114085,0,1758433865,13866.027523239994,-32.769361499995284,53069.97602184 2025-09-21,05:51:07.000,264,11082391,114164,0,1758433866,13866.02078693,-32.82575453999743,53070.010957440005 2025-09-21,05:51:08.000,264,11082433,113925,0,1758433867,13866.01405061999,-32.88919670999894,53070.02493168 2025-09-21,05:51:09.000,264,11082363,114245,0,1758433868,13865.95342382999,-32.87509845000022,53070.01794456 2025-09-21,05:51:10.000,264,11082441,114085,0,1758433869,13865.89279703999,-32.91034409999702,53070.01794456 2025-09-21,05:51:11.000,264,11082363,114045,0,1758433870,13865.93321489999,-32.8962458399983,53069.96903472 2025-09-21,05:51:12.000,264,11082347,114325,0,1758433871,13865.919742279999,-32.97378626999853,53070.05288016001 2025-09-21,05:51:13.000,264,11082379,114085,0,1758433872,13865.91300596999,-32.95968800999981,53070.02493168 2025-09-21,05:51:14.000,264,11082376,114245,0,1758433873,13865.899533349999,-32.987884529997245,53070.0668544 2025-09-21,05:51:15.000,264,11082313,114125,0,1758433874,13865.865851799994,-33.001982789995964,53070.05288016001 2025-09-21,05:51:16.000,264,11082436,114045,0,1758433875,13865.805225009994,-33.001982789995964,53070.07384152001 2025-09-21,05:51:17.000,264,11082328,114245,0,1758433876,13865.791752389989,-33.037228440000035,53070.09480288 2025-09-21,05:51:18.000,264,11082371,114085,0,1758433877,13865.731125599988,-33.051326699998754,53070.108777120004 2025-09-21,05:51:19.000,264,11082434,114125,0,1758433878,13865.704180359993,-33.07952321999619,53070.08781576 2025-09-21,05:51:20.000,264,11082333,114205,0,1758433879,13865.683971429993,-33.10067061000154,53070.07384152001 2025-09-21,05:51:21.000,264,11082384,114045,0,1758433880,13865.616608329998,-33.07247408999683,53070.059867280004 2025-09-21,05:51:22.000,264,11082411,114125,0,1758433881,13865.576190469998,-33.1077197400009,53070.10179000001 2025-09-21,05:51:23.000,264,11082371,114245,0,1758433882,13865.535772609997,-33.12886712999898,53070.080828640006 2025-09-21,05:51:24.000,264,11082396,113885,0,1758433883,13865.542508919993,-33.11476887000026,53070.11576424 2025-09-21,05:51:25.000,264,11082325,114045,0,1758433884,13865.515563679997,-33.11476887000026,53070.1367256 2025-09-21,05:51:26.000,264,11082382,114085,0,1758433885,13865.461673199992,-33.12886712999898,53070.15069984001 2025-09-21,05:51:27.000,264,11082399,114045,0,1758433886,13865.448200580002,-33.12886712999898,53070.07384152001 2025-09-21,05:51:28.000,264,11082310,114085,0,1758433887,13865.360628549992,-33.12181799999962,53070.1367256 2025-09-21,05:51:29.000,264,11082420,114164,0,1758433888,13865.360628549992,-33.10067061000154,53070.10179000001 2025-09-21,05:51:30.000,264,11082361,114045,0,1758433889,13865.347155930001,-33.07952321999619,53070.09480288 2025-09-21,05:51:31.000,264,11082358,114445,0,1758433890,13865.353892239997,-33.07247408999683,53070.12275136001 2025-09-21,05:51:32.000,264,11082407,114085,0,1758433891,13865.340419619992,-33.12181799999962,53070.1367256 2025-09-21,05:51:33.000,264,11082416,114645,0,1758433892,13865.313474379996,-33.07952321999619,53070.129738480005 2025-09-21,05:51:34.000,264,11082345,114405,0,1758433893,13865.266320210001,-33.051326699998754,53070.14371272 2025-09-21,05:51:35.000,264,11082385,114164,0,1758433894,13865.279792829991,-33.05837582999811,53070.08781576 2025-09-21,05:51:36.000,264,11082369,114245,0,1758433895,13865.300001759992,-33.030179310000676,53070.178648320005 2025-09-21,05:51:37.000,264,11082329,114085,0,1758433896,13865.279792829991,-33.037228440000035,53070.178648320005 2025-09-21,05:51:38.000,264,11082385,114085,0,1758433897,13865.252847589996,-33.01608105000196,53070.18563544 2025-09-21,05:51:39.000,264,11082387,113885,0,1758433898,13865.259583899991,-33.037228440000035,53070.17166120001 2025-09-21,05:51:40.000,264,11082387,113725,0,1758433899,13865.20569342,-33.051326699998754,53070.17166120001 2025-09-21,05:51:41.000,264,11082373,114365,0,1758433900,13865.252847589996,-33.05837582999811,53070.16467408 2025-09-21,05:51:42.000,264,11082383,113965,0,1758433901,13865.266320210001,-33.044277569999394,53070.178648320005 2025-09-21,05:51:43.000,264,11082383,114205,0,1758433902,13865.266320210001,-33.05837582999811,53070.18563544 2025-09-21,05:51:44.000,264,11082315,114085,0,1758433903,13865.320210689992,-33.05837582999811,53070.178648320005 2025-09-21,05:51:45.000,264,11082364,114045,0,1758433904,13865.326947000001,-33.06542495999747,53070.16467408 2025-09-21,05:51:46.000,264,11082370,114285,0,1758433905,13865.347155930001,-33.07247408999683,53070.19960968001 2025-09-21,05:51:47.000,264,11082332,114125,0,1758433906,13865.340419619992,-33.10067061000154,53070.18563544 2025-09-21,05:51:48.000,264,11082397,114245,0,1758433907,13865.401046409992,-33.13591625999834,53070.22057104001 2025-09-21,05:51:49.000,264,11082411,114245,0,1758433908,13865.387573790002,-33.12181799999962,53070.21358392 2025-09-21,05:51:50.000,264,11082349,114245,0,1758433909,13865.401046409992,-33.10067061000154,53070.2065968 2025-09-21,05:51:51.000,264,11082382,114325,0,1758433910,13865.441464269992,-33.18526017000113,53070.17166120001 2025-09-21,05:51:52.000,264,11082416,114125,0,1758433911,13865.481882129992,-33.213456689998566,53070.22057104001 2025-09-21,05:51:53.000,264,11082352,114245,0,1758433912,13865.549245230002,-33.241653209996,53070.24153240001 2025-09-21,05:51:54.000,264,11082385,113885,0,1758433913,13865.515563679997,-33.262800600001356,53070.297429360005 2025-09-21,05:51:55.000,264,11082325,114045,0,1758433914,13865.555981539997,-33.255751470002,53070.32537784 2025-09-21,05:51:56.000,264,11082346,114245,0,1758433915,13865.549245230002,-33.255751470002,53070.26948088001 2025-09-21,05:51:57.000,264,11082395,113805,0,1758433916,13865.603135709993,-33.28394798999943,53070.33236496 2025-09-21,05:51:58.000,264,11082409,114405,0,1758433917,13865.650289879988,-33.241653209996,53070.29044224001 2025-09-21,05:51:59.000,264,11082326,113805,0,1758433918,13865.643553569993,-33.29804624999815,53070.28345512 2025-09-21,05:52:00.000,264,11082390,114405,0,1758433919,13865.616608329998,-33.32624276999559,53070.3114036 2025-09-21,05:52:01.000,264,11082414,114164,0,1758433920,13865.616608329998,-33.31919363999623,53070.346339200005 2025-09-21,05:52:02.000,264,11082387,114085,0,1758433921,13865.609872020003,-33.34739016000094,53070.31839072001 2025-09-21,05:52:03.000,264,11082405,114125,0,1758433922,13865.603135709993,-33.34739016000094,53070.31839072001 2025-09-21,05:52:04.000,264,11082340,114045,0,1758433923,13865.582926779993,-33.34034103000158,53070.40922328001 2025-09-21,05:52:05.000,264,11082347,114245,0,1758433924,13865.582926779993,-33.31919363999623,53070.40922328001 2025-09-21,05:52:06.000,264,11082345,114405,0,1758433925,13865.542508919993,-33.36148841999966,53070.465120240005 2025-09-21,05:52:07.000,264,11082352,114125,0,1758433926,13865.549245230002,-33.36148841999966,53070.40223616 2025-09-21,05:52:08.000,264,11082344,114205,0,1758433927,13865.488618440002,-33.37558667999838,53070.40922328001 2025-09-21,05:52:09.000,264,11082389,114365,0,1758433928,13865.481882129992,-33.37558667999838,53070.47909448 2025-09-21,05:52:10.000,264,11082325,113885,0,1758433929,13865.441464269992,-33.396734069996455,53070.47909448 2025-09-21,05:52:11.000,264,11082346,114245,0,1758433930,13865.407782720002,-33.403783199995814,53070.45813312001 2025-09-21,05:52:12.000,264,11082409,114005,0,1758433931,13865.468409510002,-33.30509537999751,53070.465120240005 2025-09-21,05:52:13.000,264,11082378,114205,0,1758433932,13865.387573790002,-33.31919363999623,53070.47909448 2025-09-21,05:52:14.000,264,11082321,114285,0,1758433933,13865.401046409992,-33.33329190000222,53070.52800432 2025-09-21,05:52:15.000,264,11082360,113925,0,1758433934,13865.380837479992,-33.3544392900003,53070.465120240005 2025-09-21,05:52:16.000,264,11082354,114164,0,1758433935,13865.326947000001,-33.33329190000222,53070.514030080005 2025-09-21,05:52:17.000,264,11082324,114245,0,1758433936,13865.273056519996,-33.36148841999966,53070.50005584 2025-09-21,05:52:18.000,264,11082338,114085,0,1758433937,13865.300001759992,-33.396734069996455,53070.50005584 2025-09-21,05:52:19.000,264,11082388,114245,0,1758433938,13865.259583899991,-33.38263580999774,53070.47909448 2025-09-21,05:52:20.000,264,11082321,114085,0,1758433939,13865.239374969991,-33.439028849999886,53070.5210172 2025-09-21,05:52:21.000,264,11082364,114125,0,1758433940,13865.16527556,-33.453127109998604,53070.48608160001 2025-09-21,05:52:22.000,264,11082325,114365,0,1758433941,13865.09791245999,-33.453127109998604,53070.55595280001 2025-09-21,05:52:23.000,264,11082361,114245,0,1758433942,13865.050758289995,-33.47427449999668,53070.55595280001 2025-09-21,05:52:24.000,264,11082333,114285,0,1758433943,13865.050758289995,-33.453127109998604,53070.514030080005 2025-09-21,05:52:25.000,264,11082397,114445,0,1758433944,13865.01707673999,-33.4883727599954,53070.50704296001 2025-09-21,05:52:26.000,264,11082330,114325,0,1758433945,13864.93624101999,-33.4883727599954,53070.48608160001 2025-09-21,05:52:27.000,264,11082341,114405,0,1758433946,13864.90255947,-33.446077979999245,53070.50704296001 2025-09-21,05:52:28.000,264,11082332,114205,0,1758433947,13864.86214161,-33.42493059000117,53070.54896568 2025-09-21,05:52:29.000,264,11082343,114125,0,1758433948,13864.82172375,-33.41083232999517,53070.50704296001 2025-09-21,05:52:30.000,264,11082357,114285,0,1758433949,13864.75436064999,-33.41083232999517,53070.514030080005 2025-09-21,05:52:31.000,264,11082348,114045,0,1758433950,13864.720679099999,-33.389684939997096,53070.52800432 2025-09-21,05:52:32.000,264,11082377,114125,0,1758433951,13864.639843379999,-33.34739016000094,53070.514030080005 2025-09-21,05:52:33.000,264,11082318,114045,0,1758433952,13864.626370759994,-33.34034103000158,53070.50704296001 2025-09-21,05:52:34.000,264,11082337,114045,0,1758433953,13864.599425519998,-33.33329190000222,53070.48608160001 2025-09-21,05:52:35.000,264,11082317,114164,0,1758433954,13864.612898139989,-33.29804624999815,53070.53499144001 2025-09-21,05:52:36.000,264,11082369,113965,0,1758433955,13864.559007659998,-33.31919363999623,53070.47210736 2025-09-21,05:52:37.000,264,11082332,114245,0,1758433956,13864.538798729998,-33.29804624999815,53070.50005584 2025-09-21,05:52:38.000,264,11082354,114285,0,1758433957,13864.491644559988,-33.29804624999815,53070.45813312001 2025-09-21,05:52:39.000,264,11082339,114325,0,1758433958,13864.484908249993,-33.276898860000074,53070.465120240005 2025-09-21,05:52:40.000,264,11082318,114045,0,1758433959,13864.491644559988,-33.255751470002,53070.451146 2025-09-21,05:52:41.000,264,11082356,113925,0,1758433960,13864.471435629988,-33.220505819997925,53070.43018464 2025-09-21,05:52:42.000,264,11082365,113885,0,1758433961,13864.437754079998,-33.23460407999664,53070.42319752 2025-09-21,05:52:43.000,264,11082323,113925,0,1758433962,13864.444490389993,-33.220505819997925,53070.45813312001 2025-09-21,05:52:44.000,264,11082357,114045,0,1758433963,13864.410808840003,-33.227554949997284,53070.43717176001 2025-09-21,05:52:45.000,264,11082326,114125,0,1758433964,13864.437754079998,-33.23460407999664,53070.47210736 2025-09-21,05:52:46.000,264,11082299,114045,0,1758433965,13864.478171939998,-33.20640755999921,53070.47909448 2025-09-21,05:52:47.000,264,11082336,114125,0,1758433966,13864.498380869998,-33.164112779995776,53070.47909448 2025-09-21,05:52:48.000,264,11082339,114085,0,1758433967,13864.592689209989,-33.17821104000177,53070.562939920004 2025-09-21,05:52:49.000,264,11082363,114085,0,1758433968,13864.619634449999,-33.1429653899977,53070.53499144001 2025-09-21,05:52:50.000,264,11082353,114405,0,1758433969,13864.606161829994,-33.1077197400009,53070.50005584 2025-09-21,05:52:51.000,264,11082298,113885,0,1758433970,13864.653315999989,-33.08657234999555,53070.52800432 2025-09-21,05:52:52.000,264,11082321,114245,0,1758433971,13864.626370759994,-33.11476887000026,53070.53499144001 2025-09-21,05:52:53.000,264,11082368,114325,0,1758433972,13864.680261239999,-33.093621480002184,53070.54197856 2025-09-21,05:52:54.000,264,11082320,114125,0,1758433973,13864.77456957999,-33.030179310000676,53070.583901280006 2025-09-21,05:52:55.000,264,11082342,114405,0,1758433974,13864.78130589,-33.001982789995964,53070.59787552 2025-09-21,05:52:56.000,264,11082327,114205,0,1758433975,13864.868877919995,-33.00903191999532,53070.64678536 2025-09-21,05:52:57.000,264,11082380,114164,0,1758433976,13864.85540529999,-32.94558975000109,53070.67473384001 2025-09-21,05:52:58.000,264,11082288,114445,0,1758433977,13864.889086849995,-32.96673713999917,53070.6607596 2025-09-21,05:52:59.000,264,11082390,114085,0,1758433978,13864.98339519,-32.931491489995096,53070.67473384001 2025-09-21,05:53:00.000,264,11082397,114325,0,1758433979,13865.02381305,-32.8962458399983,53070.74460504001 2025-09-21,05:53:01.000,264,11082391,114245,0,1758433980,13865.02381305,-32.88919670999894,53070.73761792 2025-09-21,05:53:02.000,264,11082346,113925,0,1758433981,13865.138330319991,-32.83985279999615,53070.800502000006 2025-09-21,05:53:03.000,264,11082366,113885,0,1758433982,13865.172011869996,-32.83985279999615,53070.800502000006 2025-09-21,05:53:04.000,264,11082398,114045,0,1758433983,13865.219166039991,-32.83985279999615,53070.8354376 2025-09-21,05:53:05.000,264,11082345,114125,0,1758433984,13865.279792829991,-32.818705409998074,53070.84242472001 2025-09-21,05:53:06.000,264,11082383,114325,0,1758433985,13865.353892239997,-32.84690192999551,53070.849411840005 2025-09-21,05:53:07.000,264,11082360,114405,0,1758433986,13865.353892239997,-32.73411584999849,53070.85639896 2025-09-21,05:53:08.000,264,11082292,114405,0,1758433987,13865.481882129992,-32.769361499995284,53070.898321680004 2025-09-21,05:53:09.000,264,11082379,114085,0,1758433988,13865.515563679997,-32.69887020000169,53070.92627016 2025-09-21,05:53:10.000,264,11082362,114205,0,1758433989,13865.576190469998,-32.67772280999634,53070.96120576001 2025-09-21,05:53:11.000,264,11082338,114085,0,1758433990,13865.623344639993,-32.621329770001466,53070.99614136 2025-09-21,05:53:12.000,264,11082372,114125,0,1758433991,13865.670498809988,-32.628378900000826,53071.02408984 2025-09-21,05:53:13.000,264,11082317,114445,0,1758433992,13865.737861909998,-32.60723150999547,53071.05203832 2025-09-21,05:53:14.000,264,11082370,113845,0,1758433993,13865.771543459989,-32.6495262899989,53071.10793528001 2025-09-21,05:53:15.000,264,11082401,114125,0,1758433994,13865.798488699998,-32.621329770001466,53071.14287088 2025-09-21,05:53:16.000,264,11082315,113885,0,1758433995,13865.879324419999,-32.6495262899989,53071.16383224 2025-09-21,05:53:17.000,264,11082307,113885,0,1758433996,13865.960160139999,-32.6847719399957,53071.17081936 2025-09-21,05:53:18.000,264,11082284,114125,0,1758433997,13865.987105379994,-32.72001758999977,53071.19178072 2025-09-21,05:53:19.000,264,11082413,114164,0,1758433998,13866.027523239994,-32.72706671999913,53071.2197292 2025-09-21,05:53:20.000,264,11082386,113765,0,1758433999,13866.067941099995,-32.762312369995925,53071.303574640006 2025-09-21,05:53:21.000,264,11082383,114245,0,1758434000,13866.10162265,-32.853951060002146,53071.352484480005 2025-09-21,05:53:22.000,264,11082372,114085,0,1758434001,13866.16224944,-32.88214757999958,53071.401394320004 2025-09-21,05:53:23.000,264,11082292,114365,0,1758434002,13866.16224944,-32.91739322999638,53071.38742008 2025-09-21,05:53:24.000,264,11082397,114125,0,1758434003,13866.229612539995,-32.980835399997886,53071.450304160004 2025-09-21,05:53:25.000,264,11082350,114085,0,1758434004,13866.229612539995,-33.044277569999394,53071.44331704001 2025-09-21,05:53:26.000,264,11082320,114164,0,1758434005,13866.229612539995,-33.08657234999555,53071.50620112 2025-09-21,05:53:27.000,264,11082360,114365,0,1758434006,13866.27676670999,-33.15706364999642,53071.56209808001 2025-09-21,05:53:28.000,264,11082335,114245,0,1758434007,13866.330657189996,-33.17821104000177,53071.58305944001 2025-09-21,05:53:29.000,264,11082319,114125,0,1758434008,13866.377811359991,-33.19935842999985,53071.55511096 2025-09-21,05:53:30.000,264,11082325,114405,0,1758434009,13866.398020289991,-33.213456689998566,53071.61100792001 2025-09-21,05:53:31.000,264,11082358,114285,0,1758434010,13866.445174460001,-33.269849730000715,53071.65293064 2025-09-21,05:53:32.000,264,11082331,114125,0,1758434011,13866.424965530001,-33.29099711999879,53071.68087912001 2025-09-21,05:53:33.000,264,11082334,114085,0,1758434012,13866.465383390001,-33.36853754999902,53071.673892 2025-09-21,05:53:34.000,264,11082384,113965,0,1758434013,13866.492328629996,-33.3544392900003,53071.71581472 2025-09-21,05:53:35.000,264,11082388,113885,0,1758434014,13866.492328629996,-33.389684939997096,53071.72280184 2025-09-21,05:53:36.000,264,11082380,113965,0,1758434015,13866.539482799992,-33.41788146000181,53071.736776080004 2025-09-21,05:53:37.000,264,11082366,114085,0,1758434016,13866.458647079991,-33.41083232999517,53071.757737440006 2025-09-21,05:53:38.000,264,11082379,114085,0,1758434017,13866.472119699996,-33.41788146000181,53071.77869880001 2025-09-21,05:53:39.000,264,11082337,113965,0,1758434018,13866.472119699996,-33.46722536999732,53071.806647280006 2025-09-21,05:53:40.000,264,11082356,114125,0,1758434019,13866.438438149991,-33.453127109998604,53071.82760864001 2025-09-21,05:53:41.000,264,11082365,114164,0,1758434020,13866.4047566,-33.46017623999796,53071.785685920004 2025-09-21,05:53:42.000,264,11082348,114365,0,1758434021,13866.391283979996,-33.495421890002035,53071.855557120005 2025-09-21,05:53:43.000,264,11082345,114205,0,1758434022,13866.391283979996,-33.4883727599954,53071.84158288 2025-09-21,05:53:44.000,264,11082295,114125,0,1758434023,13866.371075049996,-33.53771666999819,53071.77869880001 2025-09-21,05:53:45.000,264,11082351,114245,0,1758434024,13866.30371195,-33.54476579999755,53071.785685920004 2025-09-21,05:53:46.000,264,11082342,114164,0,1758434025,13866.310448259996,-33.54476579999755,53071.785685920004 2025-09-21,05:53:47.000,264,11082381,114245,0,1758434026,13866.229612539995,-33.57296232000226,53071.806647280006 2025-09-21,05:53:48.000,264,11082336,113885,0,1758434027,13866.168985749995,-33.58001145000162,53071.83459576 2025-09-21,05:53:49.000,264,11082327,113925,0,1758434028,13866.148776819995,-33.57296232000226,53071.785685920004 2025-09-21,05:53:50.000,264,11082372,114285,0,1758434029,13866.088150029995,-33.55886405999627,53071.806647280006 2025-09-21,05:53:51.000,264,11082342,113965,0,1758434030,13866.067941099995,-33.56591318999563,53071.77869880001 2025-09-21,05:53:52.000,264,11082389,114045,0,1758434031,13866.007314309994,-33.6011588399997,53071.75075032001 2025-09-21,05:53:53.000,264,11082339,114085,0,1758434032,13865.97363275999,-33.622306229997776,53071.79966016001 2025-09-21,05:53:54.000,264,11082391,114125,0,1758434033,13865.939951209999,-33.615257099998416,53071.757737440006 2025-09-21,05:53:55.000,264,11082339,114085,0,1758434034,13865.886060729994,-33.59410971000034,53071.75075032001 2025-09-21,05:53:56.000,264,11082417,114205,0,1758434035,13865.852379179989,-33.629355359997135,53071.736776080004 2025-09-21,05:53:57.000,264,11082368,114205,0,1758434036,13865.818697629998,-33.615257099998416,53071.75075032001 2025-09-21,05:53:58.000,264,11082311,113965,0,1758434037,13865.764807149993,-33.60820796999906,53071.76472456 2025-09-21,05:53:59.000,264,11082356,114325,0,1758434038,13865.717652979998,-33.629355359997135,53071.72978896001 2025-09-21,05:54:00.000,264,11082324,114405,0,1758434039,13865.670498809988,-33.65050274999521,53071.63196928001 2025-09-21,05:54:01.000,264,11082324,114045,0,1758434040,13865.623344639993,-33.65755188000185,53071.65991776001 2025-09-21,05:54:02.000,264,11082351,113805,0,1758434041,13865.603135709993,-33.64345361999585,53071.6040208 2025-09-21,05:54:03.000,264,11082381,114365,0,1758434042,13865.582926779993,-33.636404489996494,53071.569085200004 2025-09-21,05:54:04.000,264,11082347,114164,0,1758434043,13865.549245230002,-33.65050274999521,53071.58305944001 2025-09-21,05:54:05.000,264,11082331,114164,0,1758434044,13865.461673199992,-33.636404489996494,53071.54113672001 2025-09-21,05:54:06.000,264,11082381,114245,0,1758434045,13865.434727959997,-33.615257099998416,53071.499214 2025-09-21,05:54:07.000,264,11082297,114125,0,1758434046,13865.394310099997,-33.60820796999906,53071.50620112 2025-09-21,05:54:08.000,264,11082365,113925,0,1758434047,13865.340419619992,-33.58706058000098,53071.499214 2025-09-21,05:54:09.000,264,11082280,113925,0,1758434048,13865.313474379996,-33.59410971000034,53071.44331704001 2025-09-21,05:54:10.000,264,11082342,114245,0,1758434049,13865.252847589996,-33.57296232000226,53071.40838144 2025-09-21,05:54:11.000,264,11082377,113965,0,1758434050,13865.239374969991,-33.57296232000226,53071.41536856001 2025-09-21,05:54:12.000,264,11082324,114164,0,1758434051,13865.18548449,-33.55181492999691,53071.38742008 2025-09-21,05:54:13.000,264,11082267,114125,0,1758434052,13865.131594009996,-33.54476579999755,53071.37344584001 2025-09-21,05:54:14.000,264,11082311,114245,0,1758434053,13865.07770352999,-33.53066753999883,53071.32453600001 2025-09-21,05:54:15.000,264,11082384,113925,0,1758434054,13865.07770352999,-33.495421890002035,53071.2896004 2025-09-21,05:54:16.000,264,11082277,114125,0,1758434055,13864.99686780999,-33.495421890002035,53071.233703440004 2025-09-21,05:54:17.000,264,11082313,114045,0,1758434056,13864.91603208999,-33.4883727599954,53071.24767768001 2025-09-21,05:54:18.000,264,11082365,113965,0,1758434057,13864.94297733,-33.51656928000011,53071.2197292 2025-09-21,05:54:19.000,264,11082316,114164,0,1758434058,13864.828460059995,-33.51656928000011,53071.17780648001 2025-09-21,05:54:20.000,264,11082336,113765,0,1758434059,13864.788042199994,-33.495421890002035,53071.114922400004 2025-09-21,05:54:21.000,264,11082367,114325,0,1758434060,13864.73415171999,-33.4883727599954,53071.10793528001 2025-09-21,05:54:22.000,264,11082353,114125,0,1758434061,13864.700470169999,-33.52361840999947,53071.09396104 2025-09-21,05:54:23.000,264,11082341,114125,0,1758434062,13864.680261239999,-33.54476579999755,53071.05203832 2025-09-21,05:54:24.000,264,11082356,114205,0,1758434063,13864.619634449999,-33.54476579999755,53070.98915424001 2025-09-21,05:54:25.000,264,11082316,114205,0,1758434064,13864.606161829994,-33.60820796999906,53070.96120576001 2025-09-21,05:54:26.000,264,11082381,114085,0,1758434065,13864.532062419989,-33.615257099998416,53070.919283040006 2025-09-21,05:54:27.000,264,11082325,113965,0,1758434066,13864.498380869998,-33.629355359997135,53070.91229592001 2025-09-21,05:54:28.000,264,11082282,114325,0,1758434067,13864.484908249993,-33.671650140000565,53070.919283040006 2025-09-21,05:54:29.000,264,11082310,114325,0,1758434068,13864.424281459993,-33.699846659998,53070.86338608 2025-09-21,05:54:30.000,264,11082273,114205,0,1758434069,13864.417545149998,-33.71394491999672,53070.87037320001 2025-09-21,05:54:31.000,264,11082320,114245,0,1758434070,13864.336709429997,-33.75623970000015,53070.800502000006 2025-09-21,05:54:32.000,264,11082297,114164,0,1758434071,13864.296291569997,-33.81968187000166,53070.82845048 2025-09-21,05:54:33.000,264,11082325,113885,0,1758434072,13864.269346330002,-33.854927519998455,53070.75857928 2025-09-21,05:54:34.000,264,11082311,114365,0,1758434073,13864.262610019992,-33.84082925999974,53070.70966944 2025-09-21,05:54:35.000,264,11082352,114164,0,1758434074,13864.228928470002,-33.84082925999974,53070.66774672 2025-09-21,05:54:36.000,264,11082309,114164,0,1758434075,13864.175037989997,-33.87607490999653,53070.70966944 2025-09-21,05:54:37.000,264,11082347,114164,0,1758434076,13864.094202269996,-33.96066446999612,53070.63979824 2025-09-21,05:54:38.000,264,11082311,114125,0,1758434077,13864.060520719991,-33.9465662099974,53070.64678536 2025-09-21,05:54:39.000,264,11082372,114205,0,1758434078,13864.047048100001,-33.87607490999653,53070.67473384001 2025-09-21,05:54:40.000,264,11082289,114245,0,1758434079,13863.972948689996,-33.897222300001886,53070.62582400001 2025-09-21,05:54:41.000,264,11082341,114205,0,1758434080,13863.91905820999,-33.89017316999525,53070.562939920004 2025-09-21,05:54:42.000,264,11082383,114365,0,1758434081,13863.892112969996,-33.897222300001886,53070.583901280006 2025-09-21,05:54:43.000,264,11082291,114245,0,1758434082,13863.80454094,-33.897222300001886,53070.52800432 2025-09-21,05:54:44.000,264,11082287,114405,0,1758434083,13863.770859389995,-33.91836968999996,53070.514030080005 2025-09-21,05:54:45.000,264,11082296,114245,0,1758434084,13863.69675997999,-33.88312403999589,53070.50005584 2025-09-21,05:54:46.000,264,11082296,114125,0,1758434085,13863.690023669995,-33.87607490999653,53070.50005584 2025-09-21,05:54:47.000,264,11082327,114005,0,1758434086,13863.6428695,-33.88312403999589,53070.47210736 2025-09-21,05:54:48.000,264,11082304,114164,0,1758434087,13863.568770089994,-33.87607490999653,53070.47909448 2025-09-21,05:54:49.000,264,11082273,113725,0,1758434088,13863.53508853999,-33.88312403999589,53070.3812748 2025-09-21,05:54:50.000,264,11082284,113845,0,1758434089,13863.51487960999,-33.87607490999653,53070.40223616 2025-09-21,05:54:51.000,264,11082327,113845,0,1758434090,13863.47446174999,-33.86902577999717,53070.40922328001 2025-09-21,05:54:52.000,264,11082362,114005,0,1758434091,13863.393626029989,-33.83378013000038,53070.33935208001 2025-09-21,05:54:53.000,264,11082340,113965,0,1758434092,13863.380153409998,-33.84082925999974,53070.28345512 2025-09-21,05:54:54.000,264,11082291,114045,0,1758434093,13863.380153409998,-33.76328882999951,53070.28345512 2025-09-21,05:54:55.000,264,11082317,113965,0,1758434094,13863.339735549998,-33.77033795999887,53070.28345512 2025-09-21,05:54:56.000,264,11082374,114045,0,1758434095,13863.292581379988,-33.74919057000079,53070.248519520006 2025-09-21,05:54:57.000,264,11082330,114164,0,1758434096,13863.285845069993,-33.72804317999544,53070.19262256 2025-09-21,05:54:58.000,264,11082317,114245,0,1758434097,13863.231954589988,-33.69279752999864,53070.19262256 2025-09-21,05:54:59.000,264,11082282,114085,0,1758434098,13863.225218279993,-33.64345361999585,53070.1367256 2025-09-21,05:55:00.000,264,11082323,114245,0,1758434099,13863.211745659988,-33.58001145000162,53070.15069984001 2025-09-21,05:55:01.000,264,11082322,114405,0,1758434100,13863.205009349993,-33.58001145000162,53070.1367256 2025-09-21,05:55:02.000,264,11082348,114085,0,1758434101,13863.164591489993,-33.53066753999883,53070.129738480005 2025-09-21,05:55:03.000,264,11082308,114365,0,1758434102,13863.157855179998,-33.4883727599954,53070.129738480005 2025-09-21,05:55:04.000,264,11082312,114245,0,1758434103,13863.191536730003,-33.46017623999796,53070.08781576 2025-09-21,05:55:05.000,264,11082335,114245,0,1758434104,13863.144382559993,-33.41083232999517,53070.00397032001 2025-09-21,05:55:06.000,264,11082348,113965,0,1758434105,13863.110701010002,-33.38263580999774,53070.03890592 2025-09-21,05:55:07.000,264,11082343,114205,0,1758434106,13863.090492080002,-33.276898860000074,53069.98300896001 2025-09-21,05:55:08.000,264,11082309,114325,0,1758434107,13863.023128979992,-33.262800600001356,53069.93409912001 2025-09-21,05:55:09.000,264,11082381,114164,0,1758434108,13863.050074220002,-33.18526017000113,53069.941086240004 2025-09-21,05:55:10.000,264,11082286,114085,0,1758434109,13863.023128979992,-33.1429653899977,53069.89916352 2025-09-21,05:55:11.000,264,11082311,114164,0,1758434110,13862.996183739997,-33.05837582999811,53069.927112 2025-09-21,05:55:12.000,264,11082312,114245,0,1758434111,13862.989447430002,-33.001982789995964,53069.87121504 2025-09-21,05:55:13.000,264,11082326,114205,0,1758434112,13862.915348019997,-32.987884529997245,53069.794356720005 2025-09-21,05:55:14.000,264,11082293,114205,0,1758434113,13862.908611710001,-32.91034409999702,53069.82929232 2025-09-21,05:55:15.000,264,11082366,114325,0,1758434114,13862.888402780001,-32.853951060002146,53069.83627944001 2025-09-21,05:55:16.000,264,11082315,114245,0,1758434115,13862.841248609991,-32.818705409998074,53069.8223052 2025-09-21,05:55:17.000,264,11082343,113925,0,1758434116,13862.787358130001,-32.811656279998715,53069.71749840001 2025-09-21,05:55:18.000,264,11082292,114325,0,1758434117,13862.794094439996,-32.77641063000192,53069.75942112 2025-09-21,05:55:19.000,264,11082307,113925,0,1758434118,13862.787358130001,-32.73411584999849,53069.76640824001 2025-09-21,05:55:20.000,264,11082318,114285,0,1758434119,13862.7671492,-32.70591933000105,53069.77339536 2025-09-21,05:55:21.000,264,11082310,114005,0,1758434120,13862.7671492,-32.66362454999762,53069.77339536 2025-09-21,05:55:22.000,264,11082302,114245,0,1758434121,13862.760412889991,-32.66362454999762,53069.745446880006 2025-09-21,05:55:23.000,264,11082353,114045,0,1758434122,13862.719995029991,-32.60018237999611,53069.745446880006 2025-09-21,05:55:24.000,264,11082369,114125,0,1758434123,13862.719995029991,-32.54378934000124,53069.794356720005 2025-09-21,05:55:25.000,264,11082292,114245,0,1758434124,13862.719995029991,-32.579034989998036,53069.724485520004 2025-09-21,05:55:26.000,264,11082286,114085,0,1758434125,13862.713258719996,-32.586084119997395,53069.71749840001 2025-09-21,05:55:27.000,264,11082267,114125,0,1758434126,13862.719995029991,-32.529691079995246,53069.745446880006 2025-09-21,05:55:28.000,264,11082314,114085,0,1758434127,13862.713258719996,-32.50854368999717,53069.724485520004 2025-09-21,05:55:29.000,264,11082366,114164,0,1758434128,13862.72673134,-32.46624891000101,53069.71749840001 2025-09-21,05:55:30.000,264,11082334,114445,0,1758434129,13862.70652241,-32.4380523899963,53069.65461432 2025-09-21,05:55:31.000,264,11082338,114005,0,1758434130,13862.72673134,-32.38870848000079,53069.59871736001 2025-09-21,05:55:32.000,264,11082285,114125,0,1758434131,13862.67957716999,-32.395757610000146,53069.63365296 2025-09-21,05:55:33.000,264,11082259,114325,0,1758434132,13862.672840859996,-32.37461022000207,53069.66160144 2025-09-21,05:55:34.000,264,11082298,114005,0,1758434133,13862.66610455,-32.346413699997356,53069.63365296 2025-09-21,05:55:35.000,264,11082279,114205,0,1758434134,13862.70652241,-32.28297152999585,53069.64064008 2025-09-21,05:55:36.000,264,11082309,114365,0,1758434135,13862.68631348,-32.32526630999928,53069.626665840005 2025-09-21,05:55:37.000,264,11082295,114164,0,1758434136,13862.68631348,-32.31821717999992,53069.675575680005 2025-09-21,05:55:38.000,264,11082363,114325,0,1758434137,13862.693049789996,-32.26182413999777,53069.64762720001 2025-09-21,05:55:39.000,264,11082281,113845,0,1758434138,13862.67957716999,-32.26182413999777,53069.63365296 2025-09-21,05:55:40.000,264,11082304,114045,0,1758434139,13862.63915930999,-32.25477500999841,53069.689549919996 2025-09-21,05:55:41.000,264,11082280,114125,0,1758434140,13862.60547776,-32.28297152999585,53069.66858856001 2025-09-21,05:55:42.000,264,11082335,114164,0,1758434141,13862.65936823999,-32.27592239999649,53069.66858856001 2025-09-21,05:55:43.000,264,11082289,114205,0,1758434142,13862.652631929996,-32.353462829996715,53069.63365296 2025-09-21,05:55:44.000,264,11082342,114164,0,1758434143,13862.632422999995,-32.339364569998,53069.675575680005 2025-09-21,05:55:45.000,264,11082344,114005,0,1758434144,13862.63915930999,-32.37461022000207,53069.66858856001 2025-09-21,05:55:46.000,264,11082364,114045,0,1758434145,13862.632422999995,-32.38165935000143,53069.69653704001 2025-09-21,05:55:47.000,264,11082332,113965,0,1758434146,13862.632422999995,-32.43100325999694,53069.6825628 2025-09-21,05:55:49.000,264,11082338,114164,0,1758434148,13862.612214069995,-32.452150650002295,53069.752434 2025-09-21,05:55:50.000,264,11082383,113765,0,1758434149,13862.61895037999,-32.52264194999589,53069.73845976001 2025-09-21,05:55:51.000,264,11082361,114285,0,1758434150,13862.57853251999,-32.52264194999589,53069.77339536 2025-09-21,05:55:52.000,264,11082307,114245,0,1758434151,13862.59874144999,-32.56493672999932,53069.752434 2025-09-21,05:55:53.000,264,11082263,114205,0,1758434152,13862.592005139995,-32.579034989998036,53069.75942112 2025-09-21,05:55:54.000,264,11082346,114125,0,1758434153,13862.571796209995,-32.60018237999611,53069.75942112 2025-09-21,05:55:55.000,264,11082276,114245,0,1758434154,13862.5650599,-32.61428064000211,53069.78736960001 2025-09-21,05:55:56.000,264,11082318,113885,0,1758434155,13862.53811465999,-32.621329770001466,53069.83627944001 2025-09-21,05:55:57.000,264,11082371,114245,0,1758434156,13862.551587279995,-32.642477159999544,53069.80134384 2025-09-21,05:55:58.000,264,11082303,114325,0,1758434157,13862.551587279995,-32.61428064000211,53069.794356720005 2025-09-21,05:55:59.000,264,11082249,114045,0,1758434158,13862.53811465999,-32.628378900000826,53069.82929232 2025-09-21,05:56:00.000,264,11082332,113965,0,1758434159,13862.551587279995,-32.621329770001466,53069.83627944001 2025-09-21,05:56:01.000,264,11082312,114205,0,1758434160,13862.51790572999,-32.642477159999544,53069.85025368 2025-09-21,05:56:02.000,264,11082271,113885,0,1758434161,13862.5650599,-32.642477159999544,53069.857240799996 2025-09-21,05:56:03.000,264,11082347,114045,0,1758434162,13862.551587279995,-32.61428064000211,53069.87121504 2025-09-21,05:56:04.000,264,11082281,114085,0,1758434163,13862.61895037999,-32.60018237999611,53069.892176400004 2025-09-21,05:56:05.000,264,11082303,114245,0,1758434164,13862.612214069995,-32.55788759999996,53069.86422792001 2025-09-21,05:56:06.000,264,11082348,114164,0,1758434165,13862.632422999995,-32.5508384700006,53069.94807336 2025-09-21,05:56:07.000,264,11082302,114085,0,1758434166,13862.61895037999,-32.52264194999589,53069.941086240004 2025-09-21,05:56:08.000,264,11082354,114125,0,1758434167,13862.66610455,-32.48034716999973,53069.927112 2025-09-21,05:56:09.000,264,11082299,113965,0,1758434168,13862.693049789996,-32.44510151999566,53069.98300896001 2025-09-21,05:56:10.000,264,11082280,114125,0,1758434169,13862.67957716999,-32.46624891000101,53069.94807336 2025-09-21,05:56:11.000,264,11082328,114045,0,1758434170,13862.713258719996,-32.42395412999758,53069.96903472 2025-09-21,05:56:12.000,264,11082276,114245,0,1758434171,13862.72673134,-32.42395412999758,53069.97602184 2025-09-21,05:56:13.000,264,11082293,114045,0,1758434172,13862.72673134,-32.38165935000143,53069.98999608 2025-09-21,05:56:14.000,264,11082339,114245,0,1758434173,13862.780621819991,-32.38165935000143,53069.98999608 2025-09-21,05:56:15.000,264,11082313,114205,0,1758434174,13862.841248609991,-32.346413699997356,53070.03191880001 2025-09-21,05:56:16.000,264,11082282,114245,0,1758434175,13862.827775990001,-32.37461022000207,53070.01794456 2025-09-21,05:56:17.000,264,11082348,114164,0,1758434176,13862.881666469992,-32.31821717999992,53070.059867280004 2025-09-21,05:56:18.000,264,11082346,114125,0,1758434177,13862.895139089997,-32.29706979000184,53070.07384152001 2025-09-21,05:56:19.000,264,11082321,114125,0,1758434178,13862.928820640002,-32.24067674999969,53070.0668544 2025-09-21,05:56:20.000,264,11082322,113885,0,1758434179,13862.982711119992,-32.20543109999562,53070.15768696 2025-09-21,05:56:21.000,264,11082295,114245,0,1758434180,13862.989447430002,-32.19838196999626,53070.129738480005 2025-09-21,05:56:22.000,264,11082284,114085,0,1758434181,13863.063546839992,-32.14903806000075,53070.16467408 2025-09-21,05:56:23.000,264,11082344,114125,0,1758434182,13863.090492080002,-32.120841539996036,53070.15768696 2025-09-21,05:56:24.000,264,11082295,113965,0,1758434183,13863.124173629993,-32.08559588999924,53070.2065968 2025-09-21,05:56:25.000,264,11082336,114125,0,1758434184,13863.164591489993,-32.057399370001804,53070.19960968001 2025-09-21,05:56:26.000,264,11082295,114365,0,1758434185,13863.178064109998,-32.04330110999581,53070.248519520006 2025-09-21,05:56:27.000,264,11082253,114325,0,1758434186,13863.245427209993,-32.04330110999581,53070.28345512 2025-09-21,05:56:28.000,264,11082263,114405,0,1758434187,13863.285845069993,-31.993957200000295,53070.26249376 2025-09-21,05:56:29.000,264,11082241,114164,0,1758434188,13863.380153409998,-31.937564159998146,53070.26948088001 2025-09-21,05:56:30.000,264,11082249,113965,0,1758434189,13863.420571269999,-31.89526938000199,53070.29044224001 2025-09-21,05:56:31.000,264,11082328,113885,0,1758434190,13863.460989129999,-31.86002372999792,53070.40223616 2025-09-21,05:56:32.000,264,11082254,114245,0,1758434191,13863.528352229994,-31.874121989996638,53070.36031344 2025-09-21,05:56:33.000,264,11082302,114125,0,1758434192,13863.56203378,-31.838876339999842,53070.416210400006 2025-09-21,05:56:34.000,264,11082283,114125,0,1758434193,13863.61592425999,-31.789532429997053,53070.48608160001 2025-09-21,05:56:35.000,264,11082237,113965,0,1758434194,13863.669814739995,-31.754286780000257,53070.48608160001 2025-09-21,05:56:36.000,264,11082234,114085,0,1758434195,13863.69675997999,-31.761335909999616,53070.52800432 2025-09-21,05:56:37.000,264,11082244,114245,0,1758434196,13863.73717783999,-31.719041129996185,53070.54197856 2025-09-21,05:56:38.000,264,11082317,114205,0,1758434197,13863.77759569999,-31.711991999996826,53070.562939920004 2025-09-21,05:56:39.000,264,11082308,113845,0,1758434198,13863.86516773,-31.69084460999875,53070.50005584 2025-09-21,05:56:40.000,264,11082228,113925,0,1758434199,13863.892112969996,-31.704942869997467,53070.60486264001 2025-09-21,05:56:41.000,264,11082343,114405,0,1758434200,13863.932530829996,-31.66969722000067,53070.6607596 2025-09-21,05:56:42.000,264,11082334,113965,0,1758434201,13863.98642131,-31.66969722000067,53070.72364368001 2025-09-21,05:56:43.000,264,11082290,114125,0,1758434202,13863.993157619996,-31.655598960001953,53070.730630800004 2025-09-21,05:56:44.000,264,11082255,114245,0,1758434203,13864.047048100001,-31.662648090001312,53070.730630800004 2025-09-21,05:56:45.000,264,11082251,114045,0,1758434204,13864.100938579992,-31.6344515699966,53070.82845048 2025-09-21,05:56:46.000,264,11082251,114125,0,1758434205,13864.107674890001,-31.67674635000003,53070.8354376 2025-09-21,05:56:47.000,264,11082225,114245,0,1758434206,13864.154829059997,-31.648549829995318,53070.88434744 2025-09-21,05:56:48.000,264,11082257,114045,0,1758434207,13864.168301680002,-31.6344515699966,53070.919283040006 2025-09-21,05:56:49.000,264,11082280,113965,0,1758434208,13864.222192159992,-31.606255049999163,53070.947231520004 2025-09-21,05:56:50.000,264,11082306,114085,0,1758434209,13864.228928470002,-31.613304179998522,53070.98915424001 2025-09-21,05:56:51.000,264,11082208,114205,0,1758434210,13864.222192159992,-31.606255049999163,53071.03107696 2025-09-21,05:56:52.000,264,11082259,114045,0,1758434211,13864.303027879992,-31.613304179998522,53071.02408984 2025-09-21,05:56:53.000,264,11082227,113765,0,1758434212,13864.323236809993,-31.592156790000445,53071.086973920006 2025-09-21,05:56:54.000,264,11082296,114085,0,1758434213,13864.323236809993,-31.585107660001086,53071.114922400004 2025-09-21,05:56:55.000,264,11082315,114245,0,1758434214,13864.350182050002,-31.528714619998937,53071.17081936 2025-09-21,05:56:56.000,264,11082296,114125,0,1758434215,13864.363654669993,-31.556911139996373,53071.24069056 2025-09-21,05:56:57.000,264,11082285,113925,0,1758434216,13864.390599910002,-31.599205919999804,53071.22671632001 2025-09-21,05:56:58.000,264,11082248,114085,0,1758434217,13864.431017769988,-31.535763749998296,53071.24767768001 2025-09-21,05:56:59.000,264,11082254,114045,0,1758434218,13864.437754079998,-31.542812879997655,53071.26863904 2025-09-21,05:57:00.000,264,11082327,114005,0,1758434219,13864.390599910002,-31.50756723000086,53071.33851024 2025-09-21,05:57:01.000,264,11082270,114045,0,1758434220,13864.424281459993,-31.50756723000086,53071.33152312 2025-09-21,05:57:02.000,264,11082246,114085,0,1758434221,13864.410808840003,-31.50756723000086,53071.37344584001 2025-09-21,05:57:03.000,264,11082277,114245,0,1758434222,13864.444490389993,-31.542812879997655,53071.38043296 2025-09-21,05:57:04.000,264,11082302,114205,0,1758434223,13864.437754079998,-31.542812879997655,53071.40838144 2025-09-21,05:57:05.000,264,11082254,114164,0,1758434224,13864.417545149998,-31.542812879997655,53071.41536856001 2025-09-21,05:57:06.000,264,11082300,114085,0,1758434225,13864.437754079998,-31.49346897000214,53071.422355680006 2025-09-21,05:57:07.000,264,11082338,114125,0,1758434226,13864.424281459993,-31.479370709996147,53071.43632992 2025-09-21,05:57:08.000,264,11082301,113965,0,1758434227,13864.417545149998,-31.479370709996147,53071.46427840001 2025-09-21,05:57:09.000,264,11082249,114005,0,1758434228,13864.431017769988,-31.50756723000086,53071.471265520006 2025-09-21,05:57:10.000,264,11082261,114164,0,1758434229,13864.437754079998,-31.5005181000015,53071.51318824001 2025-09-21,05:57:11.000,264,11082347,114164,0,1758434230,13864.464699319993,-31.51461636000022,53071.638956400006 2025-09-21,05:57:12.000,264,11082247,114365,0,1758434231,13864.431017769988,-31.486419839995506,53071.57607232 2025-09-21,05:57:13.000,264,11082240,113885,0,1758434232,13864.444490389993,-31.486419839995506,53071.638956400006 2025-09-21,05:57:14.000,264,11082346,114045,0,1758434233,13864.457963009998,-31.51461636000022,53071.64594352 2025-09-21,05:57:15.000,264,11082291,114245,0,1758434234,13864.478171939998,-31.556911139996373,53071.66690488 2025-09-21,05:57:16.000,264,11082255,114085,0,1758434235,13864.491644559988,-31.606255049999163,53071.673892 2025-09-21,05:57:17.000,264,11082306,114045,0,1758434236,13864.518589799998,-31.578058530001726,53071.68087912001 2025-09-21,05:57:18.000,264,11082331,114005,0,1758434237,13864.518589799998,-31.655598960001953,53071.687866240005 2025-09-21,05:57:19.000,264,11082252,114125,0,1758434238,13864.511853489988,-31.67674635000003,53071.71581472 2025-09-21,05:57:20.000,264,11082254,114125,0,1758434239,13864.464699319993,-31.68379547999939,53071.757737440006 2025-09-21,05:57:21.000,264,11082292,114245,0,1758434240,13864.505117179993,-31.704942869997467,53071.76472456 2025-09-21,05:57:22.000,264,11082323,113965,0,1758434241,13864.498380869998,-31.726090259995544,53071.77869880001 2025-09-21,05:57:23.000,264,11082308,114085,0,1758434242,13864.457963009998,-31.726090259995544,53071.785685920004 2025-09-21,05:57:24.000,264,11082298,114285,0,1758434243,13864.464699319993,-31.775434169998334,53071.785685920004 2025-09-21,05:57:25.000,264,11082300,114245,0,1758434244,13864.437754079998,-31.81067981999513,53071.77171168 2025-09-21,05:57:26.000,264,11082299,114005,0,1758434245,13864.397336219998,-31.89526938000199,53071.7437632 2025-09-21,05:57:27.000,264,11082294,114245,0,1758434246,13864.350182050002,-31.91641677000007,53071.76472456 2025-09-21,05:57:28.000,264,11082315,113925,0,1758434247,13864.235664779997,-31.965760679995583,53071.70882760001 2025-09-21,05:57:29.000,264,11082309,114365,0,1758434248,13864.222192159992,-32.01510458999837,53071.673892 2025-09-21,05:57:30.000,264,11082318,114005,0,1758434249,13864.201983229992,-32.07149763000052,53071.687866240005 2025-09-21,05:57:31.000,264,11082306,114125,0,1758434250,13864.175037989997,-32.07149763000052,53071.64594352 2025-09-21,05:57:32.000,264,11082254,114205,0,1758434251,13864.080729649992,-32.11379240999668,53071.6040208 2025-09-21,05:57:33.000,264,11082260,113885,0,1758434252,13864.026839170001,-32.184283709997544,53071.673892 2025-09-21,05:57:34.000,264,11082227,113965,0,1758434253,13863.979684999991,-32.1913328399969,53071.65991776001 2025-09-21,05:57:35.000,264,11082301,114245,0,1758434254,13863.92579452,-32.233627620000334,53071.673892 2025-09-21,05:57:36.000,264,11082246,114045,0,1758434255,13863.87864034999,-32.233627620000334,53071.62498216 2025-09-21,05:57:37.000,264,11082226,114245,0,1758434256,13863.81801355999,-32.29002065999521,53071.6040208 2025-09-21,05:57:38.000,264,11082265,114085,0,1758434257,13863.74391415,-32.367561089995434,53071.55511096 2025-09-21,05:57:39.000,264,11082234,114245,0,1758434258,13863.710232599995,-32.395757610000146,53071.590046560006 2025-09-21,05:57:40.000,264,11082214,114245,0,1758434259,13863.690023669995,-32.4380523899963,53071.59703368 2025-09-21,05:57:41.000,264,11082277,114045,0,1758434260,13863.588979019994,-32.4380523899963,53071.56209808001 2025-09-21,05:57:42.000,264,11082217,114045,0,1758434261,13863.51487960999,-32.452150650002295,53071.57607232 2025-09-21,05:57:43.000,264,11082233,113965,0,1758434262,13863.467725439994,-32.48034716999973,53071.52716248 2025-09-21,05:57:44.000,264,11082231,114045,0,1758434263,13863.400362339999,-32.48034716999973,53071.569085200004 2025-09-21,05:57:45.000,264,11082231,114045,0,1758434264,13863.238690899998,-32.529691079995246,53071.5341496 2025-09-21,05:57:46.000,264,11082210,114245,0,1758434265,13863.218481969998,-32.529691079995246,53071.50620112 2025-09-21,05:57:47.000,264,11082223,114325,0,1758434266,13863.157855179998,-32.49444542999845,53071.47825264 2025-09-21,05:57:48.000,264,11082255,114045,0,1758434267,13863.029865290002,-32.53674021000188,53071.471265520006 2025-09-21,05:57:49.000,264,11082273,114085,0,1758434268,13862.969238500002,-32.55788759999996,53071.401394320004 2025-09-21,05:57:50.000,264,11082229,114245,0,1758434269,13862.915348019997,-32.57198585999868,53071.44331704001 2025-09-21,05:57:51.000,264,11082224,113805,0,1758434270,13862.807567060001,-32.586084119997395,53071.43632992 2025-09-21,05:57:52.000,264,11082173,114325,0,1758434271,13862.70652241,-32.586084119997395,53071.401394320004 2025-09-21,05:57:53.000,264,11082278,113965,0,1758434272,13862.612214069995,-32.586084119997395,53071.3594716 2025-09-21,05:57:54.000,264,11082195,114405,0,1758434273,13862.52464204,-32.60723150999547,53071.33851024 2025-09-21,05:57:55.000,264,11082315,114164,0,1758434274,13862.39665214999,-32.61428064000211,53071.352484480005 2025-09-21,05:57:56.000,264,11082203,114164,0,1758434275,13862.33602535999,-32.61428064000211,53071.31754888 2025-09-21,05:57:57.000,264,11082184,114285,0,1758434276,13862.261925949999,-32.61428064000211,53071.29658752001 2025-09-21,05:57:58.000,264,11082198,114164,0,1758434277,13862.113727129989,-32.586084119997395,53071.26165192 2025-09-21,05:57:59.000,264,11082225,114125,0,1758434278,13862.032891409988,-32.66362454999762,53071.24069056 2025-09-21,05:58:00.000,264,11082274,114005,0,1758434279,13861.945319379993,-32.60723150999547,53071.19178072 2025-09-21,05:58:01.000,264,11082230,114045,0,1758434280,13861.877956279997,-32.60723150999547,53071.149858 2025-09-21,05:58:02.000,264,11082184,113925,0,1758434281,13861.810593180002,-32.621329770001466,53071.135883760006 2025-09-21,05:58:03.000,264,11082249,113845,0,1758434282,13861.675866979996,-32.628378900000826,53071.12889664001 2025-09-21,05:58:04.000,264,11082257,114125,0,1758434283,13861.655658049996,-32.628378900000826,53071.10793528001 2025-09-21,05:58:05.000,264,11082222,114045,0,1758434284,13861.54787709,-32.60723150999547,53071.01011560001 2025-09-21,05:58:06.000,264,11082196,114245,0,1758434285,13861.473777679996,-32.621329770001466,53071.00312848 2025-09-21,05:58:07.000,264,11082209,114125,0,1758434286,13861.44683244,-32.60018237999611,53070.98216712 2025-09-21,05:58:08.000,264,11082243,113965,0,1758434287,13861.38620565,-32.593133249996754,53070.968192880006 2025-09-21,05:58:09.000,264,11082185,114164,0,1758434288,13861.30536993,-32.56493672999932,53070.9053088 2025-09-21,05:58:10.000,264,11082317,114125,0,1758434289,13861.26495207,-32.579034989998036,53070.919283040006 2025-09-21,05:58:11.000,264,11082201,114125,0,1758434290,13861.20432528,-32.55788759999996,53070.89133456001 2025-09-21,05:58:12.000,264,11082201,114005,0,1758434291,13861.13696217999,-32.52264194999589,53070.898321680004 2025-09-21,05:58:13.000,264,11082182,114164,0,1758434292,13861.12348956,-32.51559281999653,53070.86338608 2025-09-21,05:58:14.000,264,11082230,113925,0,1758434293,13861.03591752999,-32.51559281999653,53070.81447624 2025-09-21,05:58:15.000,264,11082213,113845,0,1758434294,13861.042653839999,-32.44510151999566,53070.81447624 2025-09-21,05:58:16.000,264,11082148,114125,0,1758434295,13861.015708599989,-32.452150650002295,53070.751592160006 2025-09-21,05:58:17.000,264,11082191,114005,0,1758434296,13861.015708599989,-32.44510151999566,53070.71665656 2025-09-21,05:58:18.000,264,11082217,114405,0,1758434297,13860.988763359994,-32.42395412999758,53070.74460504001 2025-09-21,05:58:19.000,264,11082190,114164,0,1758434298,13860.961818119998,-32.43100325999694,53070.72364368001 2025-09-21,05:58:20.000,264,11082208,114085,0,1758434299,13860.968554429994,-32.402806739999505,53070.681720960005 2025-09-21,05:58:21.000,264,11082212,114164,0,1758434300,13860.975290739989,-32.42395412999758,53070.6956952 2025-09-21,05:58:22.000,264,11082229,114205,0,1758434301,13860.975290739989,-32.395757610000146,53070.751592160006 2025-09-21,05:58:23.000,264,11082177,114164,0,1758434302,13860.968554429994,-32.42395412999758,53070.70966944 2025-09-21,05:58:24.000,264,11082244,114405,0,1758434303,13860.961818119998,-32.402806739999505,53070.67473384001 2025-09-21,05:58:25.000,264,11082181,113965,0,1758434304,13860.995499669989,-32.409855869998864,53070.67473384001 2025-09-21,05:58:26.000,264,11082190,114205,0,1758434305,13860.982027049999,-32.43100325999694,53070.64678536 2025-09-21,05:58:27.000,264,11082148,114245,0,1758434306,13860.988763359994,-32.42395412999758,53070.6607596 2025-09-21,05:58:28.000,264,11082215,114285,0,1758434307,13861.015708599989,-32.409855869998864,53070.70268232001 2025-09-21,05:58:29.000,264,11082157,114085,0,1758434308,13861.03591752999,-32.42395412999758,53070.6956952 2025-09-21,05:58:30.000,264,11082257,113925,0,1758434309,13861.089808009994,-32.459199780001654,53070.6956952 2025-09-21,05:58:31.000,264,11082199,114005,0,1758434310,13861.083071699999,-32.402806739999505,53070.71665656 2025-09-21,05:58:32.000,264,11082168,114085,0,1758434311,13861.12348956,-32.4380523899963,53070.70966944 2025-09-21,05:58:33.000,264,11082231,113925,0,1758434312,13861.15717110999,-32.459199780001654,53070.730630800004 2025-09-21,05:58:34.000,264,11082179,114565,0,1758434313,13861.18411635,-32.459199780001654,53070.73761792 2025-09-21,05:58:35.000,264,11082228,114205,0,1758434314,13861.18411635,-32.46624891000101,53070.7655664 2025-09-21,05:58:36.000,264,11082145,113885,0,1758434315,13861.18411635,-32.50854368999717,53070.81447624 2025-09-21,05:58:37.000,264,11082221,114245,0,1758434316,13861.20432528,-32.51559281999653,53070.800502000006 2025-09-21,05:58:38.000,264,11082194,114125,0,1758434317,13861.251479449995,-32.51559281999653,53070.85639896 2025-09-21,05:58:39.000,264,11082216,114045,0,1758434318,13861.27842468999,-32.48739629999909,53070.8354376 2025-09-21,05:58:40.000,264,11082244,114125,0,1758434319,13861.30536993,-32.52264194999589,53070.85639896 2025-09-21,05:58:41.000,264,11082170,114164,0,1758434320,13861.352524099995,-32.53674021000188,53070.89133456001 2025-09-21,05:58:42.000,264,11082199,114164,0,1758434321,13861.35926040999,-32.56493672999932,53070.93325728 2025-09-21,05:58:43.000,264,11082209,114164,0,1758434322,13861.40641458,-32.56493672999932,53070.96120576001 2025-09-21,05:58:44.000,264,11082188,114405,0,1758434323,13861.413150889995,-32.586084119997395,53071.02408984 2025-09-21,05:58:45.000,264,11082172,113965,0,1758434324,13861.44009612999,-32.61428064000211,53071.03107696 2025-09-21,05:58:46.000,264,11082181,114085,0,1758434325,13861.44009612999,-32.635428030000185,53071.07299968 2025-09-21,05:58:47.000,264,11082208,114164,0,1758434326,13861.46704137,-32.6847719399957,53071.07299968 2025-09-21,05:58:48.000,264,11082225,114085,0,1758434327,13861.473777679996,-32.691821070002334,53071.07998680001 2025-09-21,05:58:49.000,264,11082235,114085,0,1758434328,13861.50745923,-32.72706671999913,53071.12190952 2025-09-21,05:58:50.000,264,11082177,114085,0,1758434329,13861.514195539996,-32.69887020000169,53071.233703440004 2025-09-21,05:58:51.000,264,11082165,113965,0,1758434330,13861.534404469996,-32.72001758999977,53071.233703440004 2025-09-21,05:58:52.000,264,11082164,114245,0,1758434331,13861.568086020001,-32.762312369995925,53071.26863904 2025-09-21,05:58:53.000,264,11082183,114005,0,1758434332,13861.50745923,-32.762312369995925,53071.2896004 2025-09-21,05:58:54.000,264,11082181,114085,0,1758434333,13861.534404469996,-32.755263239996566,53071.24069056 2025-09-21,05:58:55.000,264,11082151,114005,0,1758434334,13861.561349709991,-32.73411584999849,53071.303574640006 2025-09-21,05:58:56.000,264,11082175,114085,0,1758434335,13861.534404469996,-32.69887020000169,53071.29658752001 2025-09-21,05:58:57.000,264,11082239,114005,0,1758434336,13861.50745923,-32.72706671999913,53071.3594716 2025-09-21,05:58:58.000,264,11082238,114405,0,1758434337,13861.46704137,-32.762312369995925,53071.32453600001 2025-09-21,05:58:59.000,264,11082163,114245,0,1758434338,13861.413150889995,-32.79050889000064,53071.303574640006 2025-09-21,05:59:00.000,264,11082172,114125,0,1758434339,13861.37946933999,-32.79050889000064,53071.34549736001 2025-09-21,05:59:01.000,264,11082220,114085,0,1758434340,13861.372733029995,-32.818705409998074,53071.303574640006 2025-09-21,05:59:02.000,264,11082145,113805,0,1758434341,13861.372733029995,-32.769361499995284,53071.31056176 2025-09-21,05:59:03.000,264,11082182,114164,0,1758434342,13861.38620565,-32.70591933000105,53071.4293428 2025-09-21,05:59:04.000,264,11082235,113925,0,1758434343,13861.35926040999,-32.6847719399957,53071.38742008 2025-09-21,05:59:05.000,264,11082229,114085,0,1758434344,13861.312106239995,-32.691821070002334,53071.38043296 2025-09-21,05:59:06.000,264,11082192,113925,0,1758434345,13861.25821575999,-32.69887020000169,53071.38043296 2025-09-21,05:59:07.000,264,11082246,114365,0,1758434346,13861.23800682999,-32.621329770001466,53071.37344584001 2025-09-21,05:59:08.000,264,11082191,114005,0,1758434347,13861.190852659995,-32.6495262899989,53071.3594716 2025-09-21,05:59:09.000,264,11082208,114164,0,1758434348,13861.130225869994,-32.5508384700006,53071.38043296 2025-09-21,05:59:10.000,264,11082186,113965,0,1758434349,13861.09654431999,-32.593133249996754,53071.37344584001 2025-09-21,05:59:11.000,264,11082227,114005,0,1758434350,13861.062862769999,-32.49444542999845,53071.32453600001 2025-09-21,05:59:12.000,264,11082153,114125,0,1758434351,13861.015708599989,-32.43100325999694,53071.31056176 2025-09-21,05:59:13.000,264,11082211,114045,0,1758434352,13860.955081809989,-32.4380523899963,53071.254664800006 2025-09-21,05:59:14.000,264,11082232,114045,0,1758434353,13860.955081809989,-32.42395412999758,53071.282613280004 2025-09-21,05:59:15.000,264,11082144,114125,0,1758434354,13860.887718709993,-32.360511959996074,53071.303574640006 2025-09-21,05:59:16.000,264,11082232,114164,0,1758434355,13860.860773469998,-32.31821717999992,53071.282613280004 2025-09-21,05:59:17.000,264,11082242,114245,0,1758434356,13860.800146679998,-32.26887326999713,53071.282613280004 2025-09-21,05:59:18.000,264,11082218,114045,0,1758434357,13860.793410369988,-32.24772587999905,53071.27562616001 2025-09-21,05:59:19.000,264,11082204,114325,0,1758434358,13860.759728819998,-32.21248023000226,53071.303574640006 2025-09-21,05:59:20.000,264,11082188,113885,0,1758434359,13860.779937749998,-32.14903806000075,53071.24767768001 2025-09-21,05:59:21.000,264,11082208,113925,0,1758434360,13860.739519889998,-32.06444850000116,53071.254664800006 2025-09-21,05:59:22.000,264,11082187,114085,0,1758434361,13860.759728819998,-32.03625197999645,53071.20575496001 2025-09-21,05:59:23.000,264,11082195,114085,0,1758434362,13860.759728819998,-31.972809810002218,53071.21274208 2025-09-21,05:59:24.000,264,11082221,114045,0,1758434363,13860.759728819998,-31.930515029998787,53071.16383224 2025-09-21,05:59:25.000,264,11082243,113805,0,1758434364,13860.766465129993,-31.86707285999728,53071.24069056 2025-09-21,05:59:26.000,264,11082224,113965,0,1758434365,13860.726047269993,-31.789532429997053,53071.21274208 2025-09-21,05:59:27.000,264,11082208,114125,0,1758434366,13860.699102029997,-31.789532429997053,53071.135883760006 2025-09-21,05:59:28.000,264,11082187,114045,0,1758434367,13860.692365720002,-31.68379547999939,53071.184793600005 2025-09-21,05:59:29.000,264,11082221,113925,0,1758434368,13860.699102029997,-31.655598960001953,53071.184793600005 2025-09-21,05:59:30.000,264,11082135,114164,0,1758434369,13860.685629409993,-31.662648090001312,53071.114922400004 2025-09-21,05:59:31.000,264,11082211,114245,0,1758434370,13860.699102029997,-31.62035330999788,53071.14287088 2025-09-21,05:59:32.000,264,11082245,114045,0,1758434371,13860.719310959998,-31.585107660001086,53071.14287088 2025-09-21,05:59:33.000,264,11082193,114445,0,1758434372,13860.672156790002,-31.50756723000086,53071.12190952 2025-09-21,05:59:34.000,264,11082223,113885,0,1758434373,13860.699102029997,-31.49346897000214,53071.10793528001 2025-09-21,05:59:35.000,264,11082154,114125,0,1758434374,13860.726047269993,-31.430026800000633,53071.07299968 2025-09-21,05:59:36.000,264,11082178,113965,0,1758434375,13860.705838339993,-31.415928540001914,53071.09396104 2025-09-21,05:59:37.000,264,11082192,114205,0,1758434376,13860.752992510003,-31.430026800000633,53071.09396104 2025-09-21,05:59:38.000,264,11082185,114085,0,1758434377,13860.786674059993,-31.366584629999124,53071.066012560004 2025-09-21,05:59:39.000,264,11082155,114164,0,1758434378,13860.800146679998,-31.352486370000406,53071.07299968 2025-09-21,05:59:40.000,264,11082178,114085,0,1758434379,13860.840564539998,-31.289044199998898,53071.066012560004 2025-09-21,05:59:41.000,264,11082222,114285,0,1758434380,13860.867509779993,-31.303142459997616,53071.07998680001 2025-09-21,05:59:42.000,264,11082158,114005,0,1758434381,13860.867509779993,-31.26789681000082,53071.066012560004 2025-09-21,05:59:43.000,264,11082138,114285,0,1758434382,13860.934872879989,-31.239700289996108,53071.017102720005 2025-09-21,05:59:44.000,264,11082179,114164,0,1758434383,13860.921400259998,-31.197405509999953,53071.07299968 2025-09-21,05:59:45.000,264,11082151,114045,0,1758434384,13860.907927639993,-31.21150376999867,53071.05203832 2025-09-21,05:59:46.000,264,11082200,114125,0,1758434385,13860.948345499994,-31.204454639999312,53071.05902544001 2025-09-21,05:59:47.000,264,11082216,114045,0,1758434386,13860.934872879989,-31.204454639999312,53071.0450512 2025-09-21,05:59:48.000,264,11082194,114245,0,1758434387,13860.961818119998,-31.176258120001876,53071.017102720005 2025-09-21,05:59:49.000,264,11082167,114045,0,1758434388,13860.968554429994,-31.197405509999953,53071.03806408001 2025-09-21,05:59:50.000,264,11082212,114085,0,1758434389,13860.995499669989,-31.22560202999739,53070.98915424001 2025-09-21,05:59:51.000,264,11082157,114045,0,1758434390,13860.975290739989,-31.246749419995467,53071.01011560001 2025-09-21,05:59:52.000,264,11082224,113885,0,1758434391,13860.975290739989,-31.27494594000018,53071.00312848 2025-09-21,05:59:53.000,264,11082157,114085,0,1758434392,13860.961818119998,-31.303142459997616,53070.98216712 2025-09-21,05:59:54.000,264,11082154,114365,0,1758434393,13860.982027049999,-31.28199506999954,53070.99614136 2025-09-21,05:59:55.000,264,11082175,114125,0,1758434394,13860.982027049999,-31.366584629999124,53070.98915424001 2025-09-21,05:59:56.000,264,11082193,114005,0,1758434395,13861.002235979999,-31.387732019997202,53070.97518 2025-09-21,05:59:57.000,264,11082191,114285,0,1758434396,13861.029181219994,-31.40887940999528,53071.017102720005 2025-09-21,05:59:58.000,264,11082178,113885,0,1758434397,13861.03591752999,-31.44412505999935,53070.99614136 2025-09-21,05:59:59.000,264,11082171,114245,0,1758434398,13861.022444909999,-31.521665489999577,53071.017102720005 2025-09-21,06:00:00.000,264,11082115,114164,0,1758434399,13860.995499669989,-31.549862009997014,53071.01011560001 2025-09-21,06:00:01.000,264,11082083,114085,0,1758434400,13861.022444909999,-31.599205919999804,53071.017102720005 2025-09-21,06:00:02.000,264,11082125,114245,0,1758434401,13861.03591752999,-31.655598960001953,53070.99614136 2025-09-21,06:00:03.000,264,11082169,113925,0,1758434402,13861.015708599989,-31.662648090001312,53070.98915424001 2025-09-21,06:00:04.000,264,11082139,114164,0,1758434403,13861.07633538999,-31.73313939000218,53070.99614136 2025-09-21,06:00:05.000,264,11082165,114245,0,1758434404,13861.103280629999,-31.754286780000257,53071.02408984 2025-09-21,06:00:06.000,264,11082126,113885,0,1758434405,13861.089808009994,-31.761335909999616,53071.066012560004 2025-09-21,06:00:07.000,264,11082173,113965,0,1758434406,13861.11675324999,-31.782483299997693,53071.066012560004 2025-09-21,06:00:08.000,264,11082131,113965,0,1758434407,13861.110016939994,-31.85297459999856,53071.07299968 2025-09-21,06:00:09.000,264,11082110,114205,0,1758434408,13861.130225869994,-31.881171119995997,53071.12889664001 2025-09-21,06:00:10.000,264,11082118,114085,0,1758434409,13861.089808009994,-31.89526938000199,53071.086973920006 2025-09-21,06:00:11.000,264,11082136,114285,0,1758434410,13861.09654431999,-31.930515029998787,53071.10094816 2025-09-21,06:00:12.000,264,11082154,114045,0,1758434411,13861.083071699999,-31.937564159998146,53071.135883760006 2025-09-21,06:00:13.000,264,11082101,114325,0,1758434412,13861.07633538999,-31.923465899999428,53071.135883760006 2025-09-21,06:00:14.000,264,11082133,114085,0,1758434413,13861.05612645999,-31.91641677000007,53071.07299968 2025-09-21,06:00:15.000,264,11082132,114205,0,1758434414,13861.015708599989,-31.965760679995583,53071.066012560004 2025-09-21,06:00:16.000,264,11082116,114164,0,1758434415,13861.03591752999,-31.930515029998787,53071.114922400004 2025-09-21,06:00:17.000,264,11082140,114205,0,1758434416,13860.995499669989,-31.958711549996224,53071.149858 2025-09-21,06:00:18.000,264,11082122,113885,0,1758434417,13861.042653839999,-31.972809810002218,53071.14287088 2025-09-21,06:00:19.000,264,11082149,114164,0,1758434418,13861.022444909999,-31.951662419996865,53071.10094816 2025-09-21,06:00:20.000,264,11082162,114325,0,1758434419,13860.988763359994,-31.90936764000071,53071.09396104 2025-09-21,06:00:21.000,264,11082145,114125,0,1758434420,13860.948345499994,-31.90231851000135,53071.09396104 2025-09-21,06:00:22.000,264,11082138,114205,0,1758434421,13860.941609189998,-31.888220249995356,53071.09396104 2025-09-21,06:00:23.000,264,11082096,114125,0,1758434422,13860.934872879989,-31.8459254699992,53071.07299968 2025-09-21,06:00:24.000,264,11082080,114125,0,1758434423,13860.880982399998,-31.85297459999856,53071.0450512 2025-09-21,06:00:25.000,264,11082100,113925,0,1758434424,13860.860773469998,-31.838876339999842,53071.12889664001 2025-09-21,06:00:26.000,264,11082078,114085,0,1758434425,13860.867509779993,-31.79658155999641,53071.09396104 2025-09-21,06:00:27.000,264,11082140,113965,0,1758434426,13860.820355609998,-31.824778080001124,53071.07299968 2025-09-21,06:00:28.000,264,11082085,114085,0,1758434427,13860.786674059993,-31.754286780000257,53071.09396104 2025-09-21,06:00:29.000,264,11082164,114365,0,1758434428,13860.786674059993,-31.73313939000218,53071.07998680001 2025-09-21,06:00:30.000,264,11082139,114085,0,1758434429,13860.719310959998,-31.66969722000067,53071.03107696 2025-09-21,06:00:31.000,264,11082084,114205,0,1758434430,13860.719310959998,-31.67674635000003,53071.066012560004 2025-09-21,06:00:32.000,264,11082140,114245,0,1758434431,13860.678893099997,-31.64150069999596,53071.02408984 2025-09-21,06:00:33.000,264,11082105,114085,0,1758434432,13860.651947860002,-31.613304179998522,53071.017102720005 2025-09-21,06:00:34.000,264,11082118,114045,0,1758434433,13860.571112140002,-31.606255049999163,53071.02408984 2025-09-21,06:00:35.000,264,11082094,114325,0,1758434434,13860.550903210002,-31.521665489999577,53071.017102720005 2025-09-21,06:00:36.000,264,11082133,114325,0,1758434435,13860.449858560001,-31.521665489999577,53070.947231520004 2025-09-21,06:00:37.000,264,11082160,114245,0,1758434436,13860.422913319991,-31.49346897000214,53070.98915424001 2025-09-21,06:00:38.000,264,11082136,114164,0,1758434437,13860.422913319991,-31.430026800000633,53070.99614136 2025-09-21,06:00:39.000,264,11082131,114045,0,1758434438,13860.389231770001,-31.415928540001914,53070.98216712 2025-09-21,06:00:40.000,264,11082119,114085,0,1758434439,13860.32860498,-31.352486370000406,53070.947231520004 2025-09-21,06:00:41.000,264,11082111,114285,0,1758434440,13860.30839605,-31.310191589996975,53070.91229592001 2025-09-21,06:00:42.000,264,11082138,114164,0,1758434441,13860.274714499996,-31.289044199998898,53070.94024440001 2025-09-21,06:00:43.000,264,11082100,114405,0,1758434442,13860.22082401999,-31.28199506999954,53070.94024440001 2025-09-21,06:00:44.000,264,11082099,114325,0,1758434443,13860.16693354,-31.239700289996108,53070.9053088 2025-09-21,06:00:45.000,264,11082122,114205,0,1758434444,13860.153460919995,-31.204454639999312,53070.88434744 2025-09-21,06:00:46.000,264,11082123,114164,0,1758434445,13860.052416269995,-31.133963339998445,53070.89133456001 2025-09-21,06:00:47.000,264,11082084,114485,0,1758434446,13860.052416269995,-31.09166856000229,53070.84242472001 2025-09-21,06:00:48.000,264,11082137,114245,0,1758434447,13859.991789479995,-31.04937377999886,53070.81447624 2025-09-21,06:00:49.000,264,11082113,114085,0,1758434448,13859.95810792999,-31.04937377999886,53070.82845048 2025-09-21,06:00:50.000,264,11082112,114125,0,1758434449,13859.94463531,-31.00002986999607,53070.82845048 2025-09-21,06:00:51.000,264,11082060,113925,0,1758434450,13859.97831685999,-30.964784219999274,53070.82845048 2025-09-21,06:00:52.000,264,11082113,114245,0,1758434451,13859.92442638,-30.915440309996484,53070.81447624 2025-09-21,06:00:53.000,264,11082069,113645,0,1758434452,13859.90421745,-30.908391179997125,53070.82845048 2025-09-21,06:00:54.000,264,11082165,114245,0,1758434453,13859.91769006999,-30.844949009995617,53070.800502000006 2025-09-21,06:00:55.000,264,11082144,114045,0,1758434454,13859.90421745,-30.82380161999754,53070.82845048 2025-09-21,06:00:56.000,264,11082084,114045,0,1758434455,13859.93789899999,-30.788555970000743,53070.87037320001 2025-09-21,06:00:57.000,264,11082136,114164,0,1758434456,13859.931162689994,-30.76035944999603,53070.82146336001 2025-09-21,06:00:58.000,264,11082156,114125,0,1758434457,13859.94463531,-30.725113799999235,53070.80748912 2025-09-21,06:00:59.000,264,11082118,114365,0,1758434458,13859.97831685999,-30.703966410001158,53070.82845048 2025-09-21,06:01:00.000,264,11082071,114085,0,1758434459,13859.97831685999,-30.619376850001572,53070.86338608 2025-09-21,06:01:01.000,264,11082138,114085,0,1758434460,13859.98505317,-30.570032939998782,53070.82845048 2025-09-21,06:01:02.000,264,11082077,114405,0,1758434461,13859.97831685999,-30.541836420001346,53070.82845048 2025-09-21,06:01:03.000,264,11082075,114045,0,1758434462,13860.032207339995,-30.506590769997274,53070.86338608 2025-09-21,06:01:04.000,264,11082116,114005,0,1758434463,13860.07936150999,-30.485443379999197,53070.88434744 2025-09-21,06:01:05.000,264,11082108,114205,0,1758434464,13860.06588889,-30.436099469996407,53070.88434744 2025-09-21,06:01:06.000,264,11082134,114125,0,1758434465,13860.07936150999,-30.40085381999961,53070.9053088 2025-09-21,06:01:07.000,264,11082144,114045,0,1758434466,13860.153460919995,-30.35855903999618,53070.91229592001 2025-09-21,06:01:08.000,264,11082160,113765,0,1758434467,13860.153460919995,-30.337411649998103,53070.98216712 2025-09-21,06:01:09.000,264,11082148,114164,0,1758434468,13860.18714247,-30.330362519998744,53070.96120576001 2025-09-21,06:01:10.000,264,11082121,114245,0,1758434469,13860.214087709996,-30.316264260000025,53070.968192880006 2025-09-21,06:01:11.000,264,11082096,113965,0,1758434470,13860.234296639996,-30.281018609995954,53070.95421864 2025-09-21,06:01:12.000,264,11082160,114164,0,1758434471,13860.26124187999,-30.323313389999385,53070.919283040006 2025-09-21,06:01:13.000,264,11082112,114485,0,1758434472,13860.28818712,-30.259871219997876,53070.968192880006 2025-09-21,06:01:14.000,264,11082138,113845,0,1758434473,13860.32860498,-30.281018609995954,53070.97518 2025-09-21,06:01:15.000,264,11082158,114245,0,1758434474,13860.395968079996,-30.295116870001948,53071.03806408001 2025-09-21,06:01:16.000,264,11082042,114045,0,1758434475,13860.416177009996,-30.316264260000025,53070.98915424001 2025-09-21,06:01:17.000,264,11082085,114085,0,1758434476,13860.490276420001,-30.316264260000025,53071.02408984 2025-09-21,06:01:18.000,264,11082088,113925,0,1758434477,13860.550903210002,-30.36560816999554,53071.05902544001 2025-09-21,06:01:19.000,264,11082087,114125,0,1758434478,13860.564375829992,-30.372657300002174,53071.02408984 2025-09-21,06:01:20.000,264,11082095,113925,0,1758434479,13860.631738930002,-30.41495207999833,53071.07998680001 2025-09-21,06:01:21.000,264,11082063,114005,0,1758434480,13860.631738930002,-30.450197729995125,53071.02408984 2025-09-21,06:01:22.000,264,11082094,114205,0,1758434481,13860.712574650002,-30.45724686000176,53071.02408984 2025-09-21,06:01:23.000,264,11082112,114245,0,1758434482,13860.719310959998,-30.47134512000048,53071.0450512 2025-09-21,06:01:24.000,264,11082067,114325,0,1758434483,13860.793410369988,-30.506590769997274,53071.086973920006 2025-09-21,06:01:25.000,264,11082065,114245,0,1758434484,13860.860773469998,-30.513639899996633,53071.09396104 2025-09-21,06:01:26.000,264,11082137,114285,0,1758434485,13860.860773469998,-30.513639899996633,53071.12190952 2025-09-21,06:01:27.000,264,11082109,114045,0,1758434486,13860.928136569994,-30.555934680000064,53071.12190952 2025-09-21,06:01:28.000,264,11082075,114164,0,1758434487,13861.002235979999,-30.57708206999814,53071.14287088 2025-09-21,06:01:29.000,264,11082096,114325,0,1758434488,13861.05612645999,-30.64757336999901,53071.114922400004 2025-09-21,06:01:30.000,264,11082109,114085,0,1758434489,13861.09654431999,-30.62642598000093,53071.12889664001 2025-09-21,06:01:31.000,264,11082095,113845,0,1758434490,13861.083071699999,-30.668720759997086,53071.15684512001 2025-09-21,06:01:32.000,264,11082129,114164,0,1758434491,13861.15717110999,-30.64052423999965,53071.19876784 2025-09-21,06:01:33.000,264,11082118,114085,0,1758434492,13861.15717110999,-30.682819019995804,53071.184793600005 2025-09-21,06:01:34.000,264,11082078,114125,0,1758434493,13861.231270519995,-30.668720759997086,53071.12889664001 2025-09-21,06:01:35.000,264,11082035,114045,0,1758434494,13861.29863361999,-30.675769889996445,53071.17780648001 2025-09-21,06:01:36.000,264,11082083,114405,0,1758434495,13861.29863361999,-30.675769889996445,53071.24767768001 2025-09-21,06:01:37.000,264,11082012,114045,0,1758434496,13861.392941959995,-30.711015540000517,53071.26863904 2025-09-21,06:01:38.000,264,11082103,113965,0,1758434497,13861.39967826999,-30.675769889996445,53071.282613280004 2025-09-21,06:01:39.000,264,11082065,114005,0,1758434498,13861.433359819996,-30.725113799999235,53071.254664800006 2025-09-21,06:01:40.000,264,11082033,114405,0,1758434499,13861.48051398999,-30.711015540000517,53071.24767768001 2025-09-21,06:01:41.000,264,11082114,114125,0,1758434500,13861.514195539996,-30.689868149995164,53071.303574640006 2025-09-21,06:01:42.000,264,11082106,114125,0,1758434501,13861.54787709,-30.675769889996445,53071.32453600001 2025-09-21,06:01:43.000,264,11082036,114005,0,1758434502,13861.615240189996,-30.661671629997727,53071.38043296 2025-09-21,06:01:44.000,264,11082068,114245,0,1758434503,13861.648921740001,-30.668720759997086,53071.36645872 2025-09-21,06:01:45.000,264,11082060,114365,0,1758434504,13861.675866979996,-30.63347511000029,53071.4293428 2025-09-21,06:01:46.000,264,11082053,114285,0,1758434505,13861.709548530001,-30.661671629997727,53071.43632992 2025-09-21,06:01:47.000,264,11082091,114285,0,1758434506,13861.729757460002,-30.661671629997727,53071.41536856001 2025-09-21,06:01:48.000,264,11082106,114045,0,1758434507,13861.723021149992,-30.64757336999901,53071.450304160004 2025-09-21,06:01:49.000,264,11082116,114005,0,1758434508,13861.790384250002,-30.64757336999901,53071.48523976 2025-09-21,06:01:50.000,264,11082074,114005,0,1758434509,13861.797120559997,-30.661671629997727,53071.45729128 2025-09-21,06:01:51.000,264,11082026,113965,0,1758434510,13861.783647939992,-30.661671629997727,53071.50620112 2025-09-21,06:01:52.000,264,11082074,114085,0,1758434511,13861.817329489997,-30.661671629997727,53071.52716248 2025-09-21,06:01:53.000,264,11082037,114164,0,1758434512,13861.817329489997,-30.654622499998368,53071.51318824001 2025-09-21,06:01:54.000,264,11082057,114085,0,1758434513,13861.837538419997,-30.682819019995804,53071.50620112 2025-09-21,06:01:55.000,264,11082053,114045,0,1758434514,13861.837538419997,-30.654622499998368,53071.5341496 2025-09-21,06:01:56.000,264,11082013,113925,0,1758434515,13861.857747349997,-30.62642598000093,53071.54812384 2025-09-21,06:01:57.000,264,11082000,114005,0,1758434516,13861.884692589992,-30.661671629997727,53071.590046560006 2025-09-21,06:01:58.000,264,11082041,114085,0,1758434517,13861.871219970002,-30.661671629997727,53071.56209808001 2025-09-21,06:01:59.000,264,11082073,114125,0,1758434518,13861.884692589992,-30.703966410001158,53071.56209808001 2025-09-21,06:02:00.000,264,11082005,114085,0,1758434519,13861.884692589992,-30.718064669999876,53071.52716248 2025-09-21,06:02:01.000,264,11082014,114205,0,1758434520,13861.877956279997,-30.689868149995164,53071.52716248 2025-09-21,06:02:02.000,264,11082003,114164,0,1758434521,13861.918374139997,-30.689868149995164,53071.54812384 2025-09-21,06:02:03.000,264,11082000,113925,0,1758434522,13861.938583069998,-30.661671629997727,53071.52716248 2025-09-21,06:02:04.000,264,11081986,114245,0,1758434523,13861.925110449993,-30.689868149995164,53071.5341496 2025-09-21,06:02:05.000,264,11081999,114005,0,1758434524,13861.952055690002,-30.711015540000517,53071.56209808001 2025-09-21,06:02:06.000,264,11081996,114045,0,1758434525,13861.972264620003,-30.732162929998594,53071.520175360005 2025-09-21,06:02:07.000,264,11082047,114045,0,1758434526,13861.958791999998,-30.746261189997313,53071.52716248 2025-09-21,06:02:08.000,264,11082039,114205,0,1758434527,13861.965528309993,-30.788555970000743,53071.54812384 2025-09-21,06:02:09.000,264,11082024,114245,0,1758434528,13861.972264620003,-30.81675248999818,53071.5341496 2025-09-21,06:02:10.000,264,11082040,114125,0,1758434529,13861.952055690002,-30.844949009995617,53071.520175360005 2025-09-21,06:02:11.000,264,11081969,113885,0,1758434530,13861.999209859998,-30.85199814000225,53071.520175360005 2025-09-21,06:02:12.000,264,11082047,114125,0,1758434531,13861.952055690002,-30.894292919998406,53071.44331704001 2025-09-21,06:02:13.000,264,11081973,114164,0,1758434532,13861.985737239993,-30.929538569995202,53071.44331704001 2025-09-21,06:02:14.000,264,11081960,114085,0,1758434533,13861.972264620003,-30.950685960000555,53071.41536856001 2025-09-21,06:02:15.000,264,11082003,114045,0,1758434534,13861.958791999998,-30.943636830001196,53071.38043296 2025-09-21,06:02:16.000,264,11081968,114245,0,1758434535,13861.945319379993,-31.014128130002064,53071.36645872 2025-09-21,06:02:17.000,264,11081945,114085,0,1758434536,13861.931846760002,-31.014128130002064,53071.33152312 2025-09-21,06:02:18.000,264,11081958,113925,0,1758434537,13861.938583069998,-31.03527552000014,53071.36645872 2025-09-21,06:02:19.000,264,11082010,114045,0,1758434538,13861.871219970002,-31.014128130002064,53071.31056176 2025-09-21,06:02:20.000,264,11082008,114005,0,1758434539,13861.864483659992,-31.05642290999822,53071.31754888 2025-09-21,06:02:21.000,264,11081973,114245,0,1758434540,13861.824065799992,-30.98593160999735,53071.27562616001 2025-09-21,06:02:22.000,264,11082001,114125,0,1758434541,13861.864483659992,-31.00707899999543,53071.24767768001 2025-09-21,06:02:23.000,264,11081981,114085,0,1758434542,13861.824065799992,-31.05642290999822,53071.2197292 2025-09-21,06:02:24.000,264,11082010,114245,0,1758434543,13861.824065799992,-31.00002986999607,53071.233703440004 2025-09-21,06:02:25.000,264,11081945,114085,0,1758434544,13861.857747349997,-30.98593160999735,53071.2197292 2025-09-21,06:02:26.000,264,11081949,113885,0,1758434545,13861.864483659992,-30.978882479997992,53071.254664800006 2025-09-21,06:02:27.000,264,11082022,113885,0,1758434546,13861.830802110002,-30.971833349998633,53071.2197292 2025-09-21,06:02:28.000,264,11081999,114205,0,1758434547,13861.797120559997,-30.98593160999735,53071.15684512001 2025-09-21,06:02:29.000,264,11081904,114245,0,1758434548,13861.756702699997,-30.978882479997992,53071.17081936 2025-09-21,06:02:30.000,264,11081976,114045,0,1758434549,13861.682603289992,-30.978882479997992,53071.19178072 2025-09-21,06:02:31.000,264,11081977,114045,0,1758434550,13861.689339600001,-30.957735089999915,53071.135883760006 2025-09-21,06:02:32.000,264,11081974,113965,0,1758434551,13861.655658049996,-30.98593160999735,53071.10793528001 2025-09-21,06:02:33.000,264,11081952,114125,0,1758434552,13861.608503880001,-30.971833349998633,53071.05203832 2025-09-21,06:02:34.000,264,11082007,114005,0,1758434553,13861.635449119996,-30.99298073999671,53071.10094816 2025-09-21,06:02:35.000,264,11081972,114045,0,1758434554,13861.615240189996,-30.978882479997992,53071.09396104 2025-09-21,06:02:36.000,264,11081991,114125,0,1758434555,13861.621976499991,-31.00707899999543,53070.94024440001 2025-09-21,06:02:37.000,264,11082010,114245,0,1758434556,13861.615240189996,-30.99298073999671,53070.99614136 2025-09-21,06:02:38.000,264,11081984,114085,0,1758434557,13861.554613399996,-31.00707899999543,53070.91229592001 2025-09-21,06:02:39.000,264,11081932,114164,0,1758434558,13861.520931849991,-31.084619429995655,53070.88434744 2025-09-21,06:02:40.000,264,11081957,114085,0,1758434559,13861.493986609996,-31.112815950000368,53070.919283040006 2025-09-21,06:02:41.000,264,11081927,114125,0,1758434560,13861.453568749996,-31.09166856000229,53070.89133456001 2025-09-21,06:02:42.000,264,11081994,114125,0,1758434561,13861.44683244,-31.09871769000165,53070.81447624 2025-09-21,06:02:43.000,264,11081933,114405,0,1758434562,13861.46030505999,-31.148061599997163,53070.85639896 2025-09-21,06:02:44.000,264,11081940,114164,0,1758434563,13861.453568749996,-31.133963339998445,53070.82146336001 2025-09-21,06:02:45.000,264,11081898,114125,0,1758434564,13861.453568749996,-31.16215985999588,53070.77255352001 2025-09-21,06:02:46.000,264,11081984,114045,0,1758434565,13861.44009612999,-31.190356380000594,53070.78652776 2025-09-21,06:02:47.000,264,11081967,114245,0,1758434566,13861.41988719999,-31.176258120001876,53070.730630800004 2025-09-21,06:02:48.000,264,11081895,114164,0,1758434567,13861.41988719999,-31.16920898999524,53070.751592160006 2025-09-21,06:02:49.000,264,11081865,114164,0,1758434568,13861.44009612999,-31.204454639999312,53070.67473384001 2025-09-21,06:02:50.000,264,11081929,114164,0,1758434569,13861.39967826999,-31.239700289996108,53070.70268232001 2025-09-21,06:02:51.000,264,11081888,114245,0,1758434570,13861.392941959995,-31.22560202999739,53070.6956952 2025-09-21,06:02:52.000,264,11081931,114245,0,1758434571,13861.40641458,-31.23265115999675,53070.68870808 2025-09-21,06:02:53.000,264,11081917,113885,0,1758434572,13861.37946933999,-31.27494594000018,53070.63979824 2025-09-21,06:02:54.000,264,11081950,114325,0,1758434573,13861.372733029995,-31.26084768000146,53070.611849760004 2025-09-21,06:02:55.000,264,11081953,114125,0,1758434574,13861.37946933999,-31.27494594000018,53070.64678536 2025-09-21,06:02:56.000,264,11081901,114205,0,1758434575,13861.35926040999,-31.317240719996335,53070.5908884 2025-09-21,06:02:57.000,264,11081878,114325,0,1758434576,13861.392941959995,-31.324289849995694,53070.60486264001 2025-09-21,06:02:58.000,264,11081900,114405,0,1758434577,13861.40641458,-31.324289849995694,53070.562939920004 2025-09-21,06:02:59.000,264,11081885,114245,0,1758434578,13861.42662351,-31.359535499999765,53070.562939920004 2025-09-21,06:03:00.000,264,11081957,113965,0,1758434579,13861.39967826999,-31.380682889997843,53070.55595280001 2025-09-21,06:03:01.000,264,11081880,114085,0,1758434580,13861.41988719999,-31.387732019997202,53070.57691416001 2025-09-21,06:03:02.000,264,11081939,113685,0,1758434581,13861.413150889995,-31.387732019997202,53070.54197856 2025-09-21,06:03:03.000,264,11081898,114245,0,1758434582,13861.41988719999,-31.437075929999992,53070.5210172 2025-09-21,06:03:04.000,264,11081919,114205,0,1758434583,13861.40641458,-31.45117418999871,53070.47210736 2025-09-21,06:03:05.000,264,11081892,114164,0,1758434584,13861.44009612999,-31.45822331999807,53070.49306872 2025-09-21,06:03:06.000,264,11081884,114085,0,1758434585,13861.413150889995,-31.49346897000214,53070.43018464 2025-09-21,06:03:07.000,264,11081904,114164,0,1758434586,13861.44683244,-31.51461636000022,53070.465120240005 2025-09-21,06:03:08.000,264,11081844,114164,0,1758434587,13861.413150889995,-31.50756723000086,53070.43717176001 2025-09-21,06:03:09.000,264,11081853,114125,0,1758434588,13861.433359819996,-31.521665489999577,53070.42319752 2025-09-21,06:03:10.000,264,11081908,114245,0,1758434589,13861.42662351,-31.528714619998937,53070.45813312001 2025-09-21,06:03:11.000,264,11081888,114205,0,1758434590,13861.41988719999,-31.51461636000022,53070.43018464 2025-09-21,06:03:12.000,264,11081824,114405,0,1758434591,13861.46704137,-31.549862009997014,53070.43717176001 2025-09-21,06:03:13.000,264,11081862,114325,0,1758434592,13861.473777679996,-31.535763749998296,53070.43018464 2025-09-21,06:03:14.000,264,11081850,114045,0,1758434593,13861.41988719999,-31.57100939999509,53070.416210400006 2025-09-21,06:03:15.000,264,11081902,113885,0,1758434594,13861.453568749996,-31.549862009997014,53070.42319752 2025-09-21,06:03:16.000,264,11081834,114045,0,1758434595,13861.453568749996,-31.563960269995732,53070.40223616 2025-09-21,06:03:17.000,264,11081819,114325,0,1758434596,13861.44009612999,-31.57100939999509,53070.43018464 2025-09-21,06:03:18.000,264,11081845,114005,0,1758434597,13861.433359819996,-31.585107660001086,53070.346339200005 2025-09-21,06:03:19.000,264,11081861,114125,0,1758434598,13861.41988719999,-31.648549829995318,53070.36730056001 2025-09-21,06:03:20.000,264,11081870,114205,0,1758434599,13861.41988719999,-31.648549829995318,53070.346339200005 2025-09-21,06:03:21.000,264,11081845,113885,0,1758434600,13861.37946933999,-31.648549829995318,53070.33236496 2025-09-21,06:03:22.000,264,11081823,113805,0,1758434601,13861.40641458,-31.68379547999939,53070.35332632 2025-09-21,06:03:23.000,264,11081910,114125,0,1758434602,13861.37946933999,-31.66969722000067,53070.28345512 2025-09-21,06:03:24.000,264,11081833,113805,0,1758434603,13861.36599672,-31.66969722000067,53070.276468000004 2025-09-21,06:03:25.000,264,11081850,113965,0,1758434604,13861.35926040999,-31.68379547999939,53070.276468000004 2025-09-21,06:03:26.000,264,11081900,114164,0,1758434605,13861.37946933999,-31.704942869997467,53070.28345512 2025-09-21,06:03:27.000,264,11081838,114085,0,1758434606,13861.39967826999,-31.67674635000003,53070.276468000004 2025-09-21,06:03:28.000,264,11081903,114085,0,1758434607,13861.332315169995,-31.704942869997467,53070.26948088001 2025-09-21,06:03:29.000,264,11081836,113965,0,1758434608,13861.35926040999,-31.711991999996826,53070.23454528 2025-09-21,06:03:30.000,264,11081807,114205,0,1758434609,13861.30536993,-31.726090259995544,53070.19960968001 2025-09-21,06:03:31.000,264,11081829,114205,0,1758434610,13861.33905147999,-31.67674635000003,53070.22057104001 2025-09-21,06:03:32.000,264,11081871,114085,0,1758434611,13861.271688379995,-31.697893739998108,53070.2065968 2025-09-21,06:03:33.000,264,11081839,114125,0,1758434612,13861.271688379995,-31.68379547999939,53070.178648320005 2025-09-21,06:03:34.000,264,11081838,114245,0,1758434613,13861.251479449995,-31.64150069999596,53070.17166120001 2025-09-21,06:03:35.000,264,11081890,114285,0,1758434614,13861.231270519995,-31.648549829995318,53070.16467408 2025-09-21,06:03:36.000,264,11081781,114005,0,1758434615,13861.22453421,-31.66969722000067,53070.09480288 2025-09-21,06:03:37.000,264,11081826,114164,0,1758434616,13861.18411635,-31.62740243999724,53070.18563544 2025-09-21,06:03:38.000,264,11081915,114125,0,1758434617,13861.19758896999,-31.606255049999163,53070.108777120004 2025-09-21,06:03:39.000,264,11081798,114205,0,1758434618,13861.15717110999,-31.62035330999788,53070.059867280004 2025-09-21,06:03:40.000,264,11081831,114205,0,1758434619,13861.170643729994,-31.592156790000445,53070.108777120004 2025-09-21,06:03:41.000,264,11081817,114285,0,1758434620,13861.11675324999,-31.6344515699966,53070.03890592 2025-09-21,06:03:42.000,264,11081812,114445,0,1758434621,13861.089808009994,-31.613304179998522,53070.080828640006 2025-09-21,06:03:43.000,264,11081805,114164,0,1758434622,13861.049390149994,-31.606255049999163,53070.04589304 2025-09-21,06:03:44.000,264,11081850,113885,0,1758434623,13861.042653839999,-31.542812879997655,53070.02493168 2025-09-21,06:03:45.000,264,11081857,114045,0,1758434624,13861.015708599989,-31.528714619998937,53069.96903472 2025-09-21,06:03:46.000,264,11081827,114245,0,1758434625,13861.022444909999,-31.521665489999577,53070.010957440005 2025-09-21,06:03:47.000,264,11081790,114485,0,1758434626,13861.002235979999,-31.5005181000015,53069.98999608 2025-09-21,06:03:48.000,264,11081793,114205,0,1758434627,13860.982027049999,-31.472321579996787,53069.962047600005 2025-09-21,06:03:49.000,264,11081818,114085,0,1758434628,13860.907927639993,-31.40887940999528,53069.94807336 2025-09-21,06:03:50.000,264,11081776,114085,0,1758434629,13860.921400259998,-31.380682889997843,53069.97602184 2025-09-21,06:03:51.000,264,11081848,114164,0,1758434630,13860.941609189998,-31.39478114999656,53069.9969832 2025-09-21,06:03:52.000,264,11081800,114205,0,1758434631,13860.860773469998,-31.40183027999592,53069.962047600005 2025-09-21,06:03:53.000,264,11081820,113925,0,1758434632,13860.894455019989,-31.352486370000406,53069.941086240004 2025-09-21,06:03:54.000,264,11081812,113965,0,1758434633,13860.880982399998,-31.338388110001688,53069.90615064001 2025-09-21,06:03:55.000,264,11081877,114245,0,1758434634,13860.827091919993,-31.345437240001047,53069.90615064001 2025-09-21,06:03:56.000,264,11081821,113885,0,1758434635,13860.854037159988,-31.324289849995694,53069.892176400004 2025-09-21,06:03:57.000,264,11081787,114164,0,1758434636,13860.880982399998,-31.289044199998898,53069.88518928001 2025-09-21,06:03:58.000,264,11081859,114045,0,1758434637,13860.847300849993,-31.26789681000082,53069.892176400004 2025-09-21,06:03:59.000,264,11081811,114164,0,1758434638,13860.840564539998,-31.296093329998257,53069.857240799996 2025-09-21,06:04:00.000,264,11081835,114125,0,1758434639,13860.820355609998,-31.28199506999954,53069.80833096 2025-09-21,06:04:01.000,264,11081832,114365,0,1758434640,13860.800146679998,-31.239700289996108,53069.80833096 2025-09-21,06:04:02.000,264,11081804,114205,0,1758434641,13860.793410369988,-31.23265115999675,53069.78736960001 2025-09-21,06:04:03.000,264,11081832,114125,0,1758434642,13860.786674059993,-31.23265115999675,53069.77339536 2025-09-21,06:04:04.000,264,11081837,114045,0,1758434643,13860.860773469998,-31.197405509999953,53069.77339536 2025-09-21,06:04:05.000,264,11081774,114045,0,1758434644,13860.806882989993,-31.204454639999312,53069.75942112 2025-09-21,06:04:06.000,264,11081796,114045,0,1758434645,13860.840564539998,-31.246749419995467,53069.73147264 2025-09-21,06:04:07.000,264,11081788,114085,0,1758434646,13860.874246089988,-31.21855289999803,53069.69653704001 2025-09-21,06:04:08.000,264,11081760,114405,0,1758434647,13860.867509779993,-31.21150376999867,53069.6825628 2025-09-21,06:04:09.000,264,11081819,114125,0,1758434648,13860.907927639993,-31.197405509999953,53069.73845976001 2025-09-21,06:04:10.000,264,11081819,114125,0,1758434649,13860.961818119998,-31.16215985999588,53069.70352416 2025-09-21,06:04:11.000,264,11081756,114205,0,1758434650,13860.941609189998,-31.183307250001235,53069.6825628 2025-09-21,06:04:12.000,264,11081810,113965,0,1758434651,13860.955081809989,-31.204454639999312,53069.675575680005 2025-09-21,06:04:13.000,264,11081835,114164,0,1758434652,13860.995499669989,-31.23265115999675,53069.626665840005 2025-09-21,06:04:14.000,264,11081780,113885,0,1758434653,13861.042653839999,-31.204454639999312,53069.626665840005 2025-09-21,06:04:15.000,264,11081773,114085,0,1758434654,13861.03591752999,-31.21150376999867,53069.64762720001 2025-09-21,06:04:16.000,264,11081836,113965,0,1758434655,13861.083071699999,-31.253798550002102,53069.626665840005 2025-09-21,06:04:17.000,264,11081820,114045,0,1758434656,13861.062862769999,-31.246749419995467,53069.59173024 2025-09-21,06:04:18.000,264,11081754,114085,0,1758434657,13861.089808009994,-31.239700289996108,53069.6126916 2025-09-21,06:04:19.000,264,11081815,114245,0,1758434658,13861.110016939994,-31.253798550002102,53069.58474312 2025-09-21,06:04:20.000,264,11081802,114125,0,1758434659,13861.17738003999,-31.246749419995467,53069.5428204 2025-09-21,06:04:21.000,264,11081750,114005,0,1758434660,13861.14369849,-31.23265115999675,53069.53583328 2025-09-21,06:04:22.000,264,11081819,114125,0,1758434661,13861.16390742,-31.21855289999803,53069.5428204 2025-09-21,06:04:23.000,264,11081790,114045,0,1758434662,13861.150434799994,-31.21855289999803,53069.56378176 2025-09-21,06:04:24.000,264,11081766,113885,0,1758434663,13861.211061589995,-31.21150376999867,53069.47993632001 2025-09-21,06:04:25.000,264,11081784,113965,0,1758434664,13861.18411635,-31.26789681000082,53069.53583328 2025-09-21,06:04:26.000,264,11081822,114245,0,1758434665,13861.17738003999,-31.23265115999675,53069.48692344 2025-09-21,06:04:27.000,264,11081779,114045,0,1758434666,13861.25821575999,-31.253798550002102,53069.52884616001 2025-09-21,06:04:28.000,264,11081811,114045,0,1758434667,13861.26495207,-31.26084768000146,53069.507884800005 2025-09-21,06:04:29.000,264,11081741,114205,0,1758434668,13861.291897309995,-31.26084768000146,53069.45198784001 2025-09-21,06:04:30.000,264,11081775,113925,0,1758434669,13861.312106239995,-31.27494594000018,53069.50089768001 2025-09-21,06:04:31.000,264,11081749,114245,0,1758434670,13861.285161,-31.26789681000082,53069.4729492 2025-09-21,06:04:32.000,264,11081809,114245,0,1758434671,13861.27842468999,-31.289044199998898,53069.507884800005 2025-09-21,06:04:33.000,264,11081784,114445,0,1758434672,13861.34578779,-31.303142459997616,53069.458974960005 2025-09-21,06:04:34.000,264,11081815,114205,0,1758434673,13861.38620565,-31.310191589996975,53069.46596208 2025-09-21,06:04:35.000,264,11081821,113845,0,1758434674,13861.392941959995,-31.303142459997616,53069.49391056 2025-09-21,06:04:36.000,264,11081779,114164,0,1758434675,13861.36599672,-31.296093329998257,53069.50089768001 2025-09-21,06:04:37.000,264,11081758,114164,0,1758434676,13861.38620565,-31.28199506999954,53069.44500072 2025-09-21,06:04:38.000,264,11081780,114205,0,1758434677,13861.44009612999,-31.289044199998898,53069.51487192 2025-09-21,06:04:39.000,264,11081747,114285,0,1758434678,13861.453568749996,-31.317240719996335,53069.556794640004 2025-09-21,06:04:40.000,264,11081738,114125,0,1758434679,13861.46030505999,-31.289044199998898,53069.47993632001 2025-09-21,06:04:41.000,264,11081796,114085,0,1758434680,13861.48051398999,-31.324289849995694,53069.458974960005 2025-09-21,06:04:42.000,264,11081740,114085,0,1758434681,13861.4872503,-31.28199506999954,53069.507884800005 2025-09-21,06:04:43.000,264,11081808,113965,0,1758434682,13861.453568749996,-31.338388110001688,53069.507884800005 2025-09-21,06:04:44.000,264,11081752,114005,0,1758434683,13861.534404469996,-31.387732019997202,53069.47993632001 2025-09-21,06:04:45.000,264,11081785,113845,0,1758434684,13861.520931849991,-31.40887940999528,53069.48692344 2025-09-21,06:04:46.000,264,11081810,114005,0,1758434685,13861.493986609996,-31.430026800000633,53069.48692344 2025-09-21,06:04:47.000,264,11081756,114085,0,1758434686,13861.554613399996,-31.39478114999656,53069.52884616001 2025-09-21,06:04:48.000,264,11081803,114405,0,1758434687,13861.588294950001,-31.387732019997202,53069.45198784001 2025-09-21,06:04:49.000,264,11081703,114045,0,1758434688,13861.601767569991,-31.380682889997843,53069.4380136 2025-09-21,06:04:50.000,264,11081806,114005,0,1758434689,13861.574822329996,-31.437075929999992,53069.42403936 2025-09-21,06:04:51.000,264,11081799,114125,0,1758434690,13861.52766816,-31.415928540001914,53069.4729492 2025-09-21,06:04:52.000,264,11081775,113845,0,1758434691,13861.514195539996,-31.380682889997843,53069.44500072 2025-09-21,06:04:53.000,264,11081758,114085,0,1758434692,13861.541140779991,-31.430026800000633,53069.45198784001 2025-09-21,06:04:54.000,264,11081780,114045,0,1758434693,13861.554613399996,-31.46527244999743,53069.47993632001 2025-09-21,06:04:55.000,264,11081784,114245,0,1758434694,13861.568086020001,-31.46527244999743,53069.389103760004 2025-09-21,06:04:56.000,264,11081778,114045,0,1758434695,13861.588294950001,-31.51461636000022,53069.410065120006 2025-09-21,06:04:57.000,264,11081806,114085,0,1758434696,13861.628712810001,-31.50756723000086,53069.45198784001 2025-09-21,06:04:58.000,264,11081772,114085,0,1758434697,13861.628712810001,-31.556911139996373,53069.48692344 2025-09-21,06:04:59.000,264,11081788,114125,0,1758434698,13861.615240189996,-31.599205919999804,53069.39609088 2025-09-21,06:05:00.000,264,11081804,114164,0,1758434699,13861.662394359992,-31.606255049999163,53069.44500072 2025-09-21,06:05:01.000,264,11081783,113845,0,1758434700,13861.662394359992,-31.655598960001953,53069.3681424 2025-09-21,06:05:02.000,264,11081727,114045,0,1758434701,13861.675866979996,-31.68379547999939,53069.3681424 2025-09-21,06:05:03.000,264,11081725,114205,0,1758434702,13861.702812219992,-31.73313939000218,53069.38211664001 2025-09-21,06:05:04.000,264,11081794,114005,0,1758434703,13861.716284839997,-31.754286780000257,53069.354168159996 2025-09-21,06:05:05.000,264,11081744,114085,0,1758434704,13861.749966390002,-31.782483299997693,53069.33320680001 2025-09-21,06:05:06.000,264,11081751,113925,0,1758434705,13861.770175320002,-31.8459254699992,53069.32621968 2025-09-21,06:05:07.000,264,11081769,114164,0,1758434706,13861.797120559997,-31.86002372999792,53069.27032272 2025-09-21,06:05:08.000,264,11081756,114125,0,1758434707,13861.763439009992,-31.86002372999792,53069.31923256 2025-09-21,06:05:09.000,264,11081760,114045,0,1758434708,13861.783647939992,-31.888220249995356,53069.25634848 2025-09-21,06:05:10.000,264,11081801,114164,0,1758434709,13861.837538419997,-31.90231851000135,53069.28429696001 2025-09-21,06:05:11.000,264,11081718,113965,0,1758434710,13861.810593180002,-31.930515029998787,53069.31923256 2025-09-21,06:05:12.000,264,11081694,114045,0,1758434711,13861.830802110002,-31.923465899999428,53069.28429696001 2025-09-21,06:05:13.000,264,11081707,114325,0,1758434712,13861.830802110002,-31.930515029998787,53069.291284080005 2025-09-21,06:05:14.000,264,11081781,114005,0,1758434713,13861.851011040002,-31.937564159998146,53069.291284080005 2025-09-21,06:05:15.000,264,11081717,113965,0,1758434714,13861.817329489997,-32.01510458999837,53069.31923256 2025-09-21,06:05:16.000,264,11081755,114005,0,1758434715,13861.844274729992,-32.01510458999837,53069.26333560001 2025-09-21,06:05:17.000,264,11081765,114045,0,1758434716,13861.851011040002,-31.993957200000295,53069.26333560001 2025-09-21,06:05:18.000,264,11081740,114245,0,1758434717,13861.837538419997,-32.001006329999655,53069.23538712001 2025-09-21,06:05:19.000,264,11081778,114164,0,1758434718,13861.864483659992,-32.001006329999655,53069.24936136 2025-09-21,06:05:20.000,264,11081740,114285,0,1758434719,13861.891428900002,-32.03625197999645,53069.221412880004 2025-09-21,06:05:21.000,264,11081709,114485,0,1758434720,13861.857747349997,-32.04330110999581,53069.242374240006 2025-09-21,06:05:22.000,264,11081788,114245,0,1758434721,13861.911637830002,-32.05035023999517,53069.23538712001 2025-09-21,06:05:23.000,264,11081698,114085,0,1758434722,13861.925110449993,-32.02215371999773,53069.19346440001 2025-09-21,06:05:24.000,264,11081729,114205,0,1758434723,13861.877956279997,-32.04330110999581,53069.23538712001 2025-09-21,06:05:25.000,264,11081737,114125,0,1758434724,13861.918374139997,-32.07854675999988,53069.21442576001 2025-09-21,06:05:26.000,264,11081713,114125,0,1758434725,13861.925110449993,-32.09969414999796,53069.186477279996 2025-09-21,06:05:27.000,264,11081799,114005,0,1758434726,13861.911637830002,-32.10674327999732,53069.21442576001 2025-09-21,06:05:28.000,264,11081772,114125,0,1758434727,13861.925110449993,-32.120841539996036,53069.172503040005 2025-09-21,06:05:29.000,264,11081799,114285,0,1758434728,13861.918374139997,-32.120841539996036,53069.1585288 2025-09-21,06:05:30.000,264,11081727,114405,0,1758434729,13861.904901519993,-32.127890669995395,53069.13058032 2025-09-21,06:05:31.000,264,11081756,114365,0,1758434730,13861.871219970002,-32.15608719000011,53069.1585288 2025-09-21,06:05:32.000,264,11081768,114205,0,1758434731,13861.864483659992,-32.14903806000075,53069.09564472001 2025-09-21,06:05:33.000,264,11081769,114285,0,1758434732,13861.844274729992,-32.19838196999626,53069.09564472001 2025-09-21,06:05:34.000,264,11081713,114164,0,1758434733,13861.857747349997,-32.219529360001616,53069.10961896 2025-09-21,06:05:35.000,264,11081714,114285,0,1758434734,13861.824065799992,-32.25477500999841,53069.06769624001 2025-09-21,06:05:36.000,264,11081707,114164,0,1758434735,13861.824065799992,-32.29002065999521,53069.0886576 2025-09-21,06:05:37.000,264,11081687,114245,0,1758434736,13861.824065799992,-32.31821717999992,53069.09564472001 2025-09-21,06:05:38.000,264,11081639,114205,0,1758434737,13861.851011040002,-32.360511959996074,53069.04673488001 2025-09-21,06:05:39.000,264,11081764,114045,0,1758434738,13861.810593180002,-32.43100325999694,53069.04673488001 2025-09-21,06:05:40.000,264,11081702,113885,0,1758434739,13861.837538419997,-32.46624891000101,53069.004812160005 2025-09-21,06:05:41.000,264,11081702,113725,0,1758434740,13861.790384250002,-32.50854368999717,53068.955902320005 2025-09-21,06:05:42.000,264,11081720,113885,0,1758434741,13861.810593180002,-32.50854368999717,53068.9838508 2025-09-21,06:05:43.000,264,11081711,113885,0,1758434742,13861.797120559997,-32.55788759999996,53068.92795384001 2025-09-21,06:05:44.000,264,11081759,114045,0,1758434743,13861.810593180002,-32.57198585999868,53068.97686368001 2025-09-21,06:05:45.000,264,11081679,114005,0,1758434744,13861.824065799992,-32.6847719399957,53068.94192808 2025-09-21,06:05:46.000,264,11081664,114164,0,1758434745,13861.776911629997,-32.70591933000105,53068.92795384001 2025-09-21,06:05:47.000,264,11081703,113885,0,1758434746,13861.776911629997,-32.74116497999785,53068.9139796 2025-09-21,06:05:48.000,264,11081774,114125,0,1758434747,13861.749966390002,-32.78345976000128,53068.87904400001 2025-09-21,06:05:49.000,264,11081717,114085,0,1758434748,13861.824065799992,-32.818705409998074,53068.906992480006 2025-09-21,06:05:50.000,264,11081705,113885,0,1758434749,13861.776911629997,-32.83985279999615,53068.906992480006 2025-09-21,06:05:51.000,264,11081648,114245,0,1758434750,13861.790384250002,-32.87509845000022,53068.9139796 2025-09-21,06:05:52.000,264,11081705,113925,0,1758434751,13861.776911629997,-32.8962458399983,53068.81615992 2025-09-21,06:05:53.000,264,11081765,114045,0,1758434752,13861.743230079992,-32.91739322999638,53068.8441084 2025-09-21,06:05:54.000,264,11081729,114205,0,1758434753,13861.783647939992,-32.92444235999574,53068.87904400001 2025-09-21,06:05:55.000,264,11081643,113925,0,1758434754,13861.817329489997,-33.01608105000196,53068.80218568 2025-09-21,06:05:56.000,264,11081672,114005,0,1758434755,13861.749966390002,-33.030179310000676,53068.851095519996 2025-09-21,06:05:57.000,264,11081665,114205,0,1758434756,13861.756702699997,-33.02313018000132,53068.83013416001 2025-09-21,06:05:58.000,264,11081697,114164,0,1758434757,13861.790384250002,-33.051326699998754,53068.80917280001 2025-09-21,06:05:59.000,264,11081707,114285,0,1758434758,13861.743230079992,-33.07952321999619,53068.78122432001 2025-09-21,06:06:00.000,264,11081693,114045,0,1758434759,13861.776911629997,-33.06542495999747,53068.76725008 2025-09-21,06:06:01.000,264,11081649,113965,0,1758434760,13861.702812219992,-33.051326699998754,53068.76026296001 2025-09-21,06:06:02.000,264,11081718,114164,0,1758434761,13861.736493769997,-33.07247408999683,53068.76026296001 2025-09-21,06:06:03.000,264,11081716,114045,0,1758434762,13861.756702699997,-33.051326699998754,53068.76725008 2025-09-21,06:06:04.000,264,11081636,114085,0,1758434763,13861.696075909997,-33.06542495999747,53068.75327584 2025-09-21,06:06:05.000,264,11081646,114285,0,1758434764,13861.716284839997,-33.05837582999811,53068.79519856 2025-09-21,06:06:06.000,264,11081614,114045,0,1758434765,13861.729757460002,-33.051326699998754,53068.739301600006 2025-09-21,06:06:07.000,264,11081649,114085,0,1758434766,13861.696075909997,-33.10067061000154,53068.76725008 2025-09-21,06:06:08.000,264,11081678,114005,0,1758434767,13861.662394359992,-33.07952321999619,53068.71135312001 2025-09-21,06:06:09.000,264,11081642,114045,0,1758434768,13861.628712810001,-33.093621480002184,53068.739301600006 2025-09-21,06:06:10.000,264,11081738,114085,0,1758434769,13861.642185429992,-33.1077197400009,53068.71135312001 2025-09-21,06:06:11.000,264,11081655,113885,0,1758434770,13861.635449119996,-33.093621480002184,53068.704366 2025-09-21,06:06:12.000,264,11081658,113885,0,1758434771,13861.601767569991,-33.13591625999834,53068.71135312001 2025-09-21,06:06:13.000,264,11081687,113965,0,1758434772,13861.615240189996,-33.12181799999962,53068.72532736 2025-09-21,06:06:14.000,264,11081685,114045,0,1758434773,13861.54787709,-33.12181799999962,53068.704366 2025-09-21,06:06:15.000,264,11081639,114325,0,1758434774,13861.574822329996,-33.13591625999834,53068.6344948 2025-09-21,06:06:16.000,264,11081668,113885,0,1758434775,13861.621976499991,-33.11476887000026,53068.669430400005 2025-09-21,06:06:17.000,264,11081666,114085,0,1758434776,13861.581558639991,-33.1077197400009,53068.683404639996 2025-09-21,06:06:18.000,264,11081698,114045,0,1758434777,13861.534404469996,-33.11476887000026,53068.61353344001 2025-09-21,06:06:19.000,264,11081665,114205,0,1758434778,13861.54787709,-33.11476887000026,53068.62750768 2025-09-21,06:06:20.000,264,11081628,114245,0,1758434779,13861.561349709991,-33.08657234999555,53068.620520560005 2025-09-21,06:06:21.000,264,11081642,114085,0,1758434780,13861.520931849991,-33.12181799999962,53068.59257208001 2025-09-21,06:06:22.000,264,11081633,113925,0,1758434781,13861.554613399996,-33.10067061000154,53068.5995592 2025-09-21,06:06:23.000,264,11081658,114325,0,1758434782,13861.54787709,-33.08657234999555,53068.55763648 2025-09-21,06:06:24.000,264,11081694,114125,0,1758434783,13861.54787709,-33.10067061000154,53068.5995592 2025-09-21,06:06:25.000,264,11081706,114125,0,1758434784,13861.561349709991,-33.07247408999683,53068.571610720006 2025-09-21,06:06:26.000,264,11081695,114445,0,1758434785,13861.561349709991,-33.06542495999747,53068.53667512 2025-09-21,06:06:27.000,264,11081724,113925,0,1758434786,13861.52766816,-33.037228440000035,53068.54366224001 2025-09-21,06:06:28.000,264,11081622,114285,0,1758434787,13861.554613399996,-33.06542495999747,53068.57859784 2025-09-21,06:06:29.000,264,11081636,114005,0,1758434788,13861.50745923,-33.06542495999747,53068.53667512 2025-09-21,06:06:30.000,264,11081647,114285,0,1758434789,13861.520931849991,-33.037228440000035,53068.529688 2025-09-21,06:06:31.000,264,11081696,114045,0,1758434790,13861.50745923,-33.07247408999683,53068.52270088001 2025-09-21,06:06:32.000,264,11081646,113965,0,1758434791,13861.50745923,-33.07247408999683,53068.501739520005 2025-09-21,06:06:33.000,264,11081642,114085,0,1758434792,13861.554613399996,-33.044277569999394,53068.529688 2025-09-21,06:06:34.000,264,11081698,114085,0,1758434793,13861.50745923,-33.030179310000676,53068.501739520005 2025-09-21,06:06:35.000,264,11081616,113965,0,1758434794,13861.541140779991,-33.02313018000132,53068.46680392 2025-09-21,06:06:36.000,264,11081656,114205,0,1758434795,13861.541140779991,-33.044277569999394,53068.49475240001 2025-09-21,06:06:37.000,264,11081717,114164,0,1758434796,13861.574822329996,-33.037228440000035,53068.48776528 2025-09-21,06:06:38.000,264,11081612,114285,0,1758434797,13861.54787709,-33.07952321999619,53068.44584256001 2025-09-21,06:06:39.000,264,11081620,114045,0,1758434798,13861.54787709,-33.11476887000026,53068.48776528 2025-09-21,06:06:40.000,264,11081661,114085,0,1758434799,13861.514195539996,-33.06542495999747,53068.452829680005 2025-09-21,06:06:41.000,264,11081653,113885,0,1758434800,13861.581558639991,-33.11476887000026,53068.42488120001 2025-09-21,06:06:42.000,264,11081641,114365,0,1758434801,13861.568086020001,-33.11476887000026,53068.46680392 2025-09-21,06:06:43.000,264,11081714,114045,0,1758434802,13861.642185429992,-33.1429653899977,53068.47379104001 2025-09-21,06:06:44.000,264,11081635,114245,0,1758434803,13861.621976499991,-33.15706364999642,53068.48077816 2025-09-21,06:06:45.000,264,11081697,114085,0,1758434804,13861.621976499991,-33.15001451999706,53068.43186832 2025-09-21,06:06:46.000,264,11081695,114085,0,1758434805,13861.595031259996,-33.15706364999642,53068.41090696 2025-09-21,06:06:47.000,264,11081685,114045,0,1758434806,13861.621976499991,-33.17821104000177,53068.46680392 2025-09-21,06:06:48.000,264,11081644,114125,0,1758434807,13861.608503880001,-33.171161909995135,53068.49475240001 2025-09-21,06:06:49.000,264,11081633,113925,0,1758434808,13861.601767569991,-33.241653209996,53068.44584256001 2025-09-21,06:06:50.000,264,11081695,114164,0,1758434809,13861.615240189996,-33.241653209996,53068.42488120001 2025-09-21,06:06:51.000,264,11081628,114164,0,1758434810,13861.608503880001,-33.276898860000074,53068.46680392 2025-09-21,06:06:52.000,264,11081609,114205,0,1758434811,13861.628712810001,-33.262800600001356,53068.44584256001 2025-09-21,06:06:53.000,264,11081696,114005,0,1758434812,13861.588294950001,-33.29804624999815,53068.48077816 2025-09-21,06:06:54.000,264,11081627,113885,0,1758434813,13861.601767569991,-33.3544392900003,53068.41789408 2025-09-21,06:06:55.000,264,11081593,114164,0,1758434814,13861.54787709,-33.403783199995814,53068.403919840006 2025-09-21,06:06:56.000,264,11081633,114205,0,1758434815,13861.568086020001,-33.41788146000181,53068.44584256001 2025-09-21,06:06:57.000,264,11081634,114285,0,1758434816,13861.554613399996,-33.495421890002035,53068.36898424 2025-09-21,06:06:58.000,264,11081623,114005,0,1758434817,13861.554613399996,-33.48132362999604,53068.35501000001 2025-09-21,06:06:59.000,264,11081696,114085,0,1758434818,13861.54787709,-33.4883727599954,53068.35501000001 2025-09-21,06:07:00.000,264,11081634,114085,0,1758434819,13861.50745923,-33.53066753999883,53068.334048640005 2025-09-21,06:07:01.000,264,11081660,114085,0,1758434820,13861.500722919991,-33.54476579999755,53068.31308728 2025-09-21,06:07:02.000,264,11081634,114125,0,1758434821,13861.500722919991,-33.6011588399997,53068.31308728 2025-09-21,06:07:03.000,264,11081660,114045,0,1758434822,13861.50745923,-33.59410971000034,53068.29911304 2025-09-21,06:07:04.000,264,11081711,114445,0,1758434823,13861.473777679996,-33.622306229997776,53068.3200744 2025-09-21,06:07:05.000,264,11081595,114085,0,1758434824,13861.46704137,-33.636404489996494,53068.27815168001 2025-09-21,06:07:06.000,264,11081659,114125,0,1758434825,13861.453568749996,-33.65050274999521,53068.2502032 2025-09-21,06:07:07.000,264,11081706,114205,0,1758434826,13861.40641458,-33.685748399999284,53068.26417744 2025-09-21,06:07:08.000,264,11081597,114045,0,1758434827,13861.372733029995,-33.678699269999925,53068.24321608 2025-09-21,06:07:09.000,264,11081685,114125,0,1758434828,13861.38620565,-33.71394491999672,53068.26417744 2025-09-21,06:07:10.000,264,11081619,114085,0,1758434829,13861.352524099995,-33.699846659998,53068.22924184001 2025-09-21,06:07:11.000,264,11081695,114245,0,1758434830,13861.372733029995,-33.735092310002074,53068.2502032 2025-09-21,06:07:12.000,264,11081634,113965,0,1758434831,13861.32557886,-33.71394491999672,53068.215267600004 2025-09-21,06:07:13.000,264,11081637,114164,0,1758434832,13861.31884254999,-33.76328882999951,53068.236228960006 2025-09-21,06:07:14.000,264,11081627,114245,0,1758434833,13861.24474314,-33.79148534999695,53068.13840928001 2025-09-21,06:07:15.000,264,11081561,114125,0,1758434834,13861.22453421,-33.798534479996306,53068.166357760005 2025-09-21,06:07:16.000,264,11081665,113885,0,1758434835,13861.19758896999,-33.805583609995665,53068.15937064001 2025-09-21,06:07:17.000,264,11081621,114045,0,1758434836,13861.16390742,-33.861976649997814,53068.15937064001 2025-09-21,06:07:18.000,264,11081668,114325,0,1758434837,13861.110016939994,-33.897222300001886,53068.12443504 2025-09-21,06:07:19.000,264,11081630,114205,0,1758434838,13861.083071699999,-33.861976649997814,53068.11046080001 2025-09-21,06:07:20.000,264,11081555,114085,0,1758434839,13861.089808009994,-33.88312403999589,53068.09648656 2025-09-21,06:07:21.000,264,11081602,114005,0,1758434840,13861.049390149994,-33.911320560000604,53068.03360248 2025-09-21,06:07:22.000,264,11081685,114125,0,1758434841,13860.988763359994,-33.89017316999525,53068.012641119996 2025-09-21,06:07:23.000,264,11081681,113725,0,1758434842,13861.002235979999,-33.95361533999676,53068.03360248 2025-09-21,06:07:24.000,264,11081650,114045,0,1758434843,13860.907927639993,-33.97476273000211,53068.005654 2025-09-21,06:07:25.000,264,11081654,114205,0,1758434844,13860.874246089988,-33.96066446999612,53067.89386008001 2025-09-21,06:07:26.000,264,11081691,114005,0,1758434845,13860.867509779993,-34.00295924999955,53067.95674416 2025-09-21,06:07:27.000,264,11081647,114045,0,1758434846,13860.793410369988,-33.96771359999548,53067.88687296 2025-09-21,06:07:28.000,264,11081693,114085,0,1758434847,13860.779937749998,-34.00295924999955,53067.8659116 2025-09-21,06:07:29.000,264,11081682,113885,0,1758434848,13860.699102029997,-33.99591012000019,53067.81700176 2025-09-21,06:07:30.000,264,11081712,113885,0,1758434849,13860.631738930002,-34.024106639997626,53067.7611048 2025-09-21,06:07:31.000,264,11081628,114125,0,1758434850,13860.611530000002,-34.00295924999955,53067.77507904001 2025-09-21,06:07:32.000,264,11081658,114085,0,1758434851,13860.544166899992,-34.00295924999955,53067.75411768001 2025-09-21,06:07:33.000,264,11081688,114045,0,1758434852,13860.523957969992,-34.01000837999891,53067.733156320006 2025-09-21,06:07:34.000,264,11081623,113965,0,1758434853,13860.463331179992,-34.038204899996344,53067.663285120005 2025-09-21,06:07:35.000,264,11081592,114285,0,1758434854,13860.402704389991,-34.01000837999891,53067.67027224 2025-09-21,06:07:36.000,264,11081628,114085,0,1758434855,13860.395968079996,-34.045254029995704,53067.6213624 2025-09-21,06:07:37.000,264,11081673,113885,0,1758434856,13860.342077599991,-34.031155769996985,53067.59341392 2025-09-21,06:07:38.000,264,11081672,114085,0,1758434857,13860.335341289996,-34.01705750999827,53067.5514912 2025-09-21,06:07:39.000,264,11081613,114125,0,1758434858,13860.32860498,-34.06640142000106,53067.544504080004 2025-09-21,06:07:40.000,264,11081602,114205,0,1758434859,13860.254505569996,-34.10869619999721,53067.46764576001 2025-09-21,06:07:41.000,264,11081650,113965,0,1758434860,13860.18714247,-34.11574532999657,53067.46764576001 2025-09-21,06:07:42.000,264,11081630,114085,0,1758434861,13860.2073514,-34.080499679999775,53067.39078744001 2025-09-21,06:07:43.000,264,11081699,114125,0,1758434862,13860.18714247,-34.12279445999593,53067.39078744001 2025-09-21,06:07:44.000,264,11081658,113925,0,1758434863,13860.16693354,-34.11574532999657,53067.397774560006 2025-09-21,06:07:45.000,264,11081649,114285,0,1758434864,13860.16019722999,-34.11574532999657,53067.327903360005 2025-09-21,06:07:46.000,264,11081647,114045,0,1758434865,13860.11977936999,-34.10869619999721,53067.29296776 2025-09-21,06:07:47.000,264,11081688,113925,0,1758434866,13860.10630675,-34.12279445999593,53067.24405792 2025-09-21,06:07:48.000,264,11081678,114045,0,1758434867,13860.052416269995,-34.15099098000064,53067.2370708 2025-09-21,06:07:49.000,264,11081675,114045,0,1758434868,13860.07936150999,-34.17918749999808,53067.22309656001 2025-09-21,06:07:50.000,264,11081661,114164,0,1758434869,13860.08609782,-34.16508923999936,53067.19514808 2025-09-21,06:07:51.000,264,11081582,114285,0,1758434870,13860.032207339995,-34.18623662999744,53067.15322536001 2025-09-21,06:07:52.000,264,11081713,113925,0,1758434871,13860.01873471999,-34.16508923999936,53067.10431552001 2025-09-21,06:07:53.000,264,11081671,114005,0,1758434872,13860.01873471999,-34.1932857599968,53067.06937992 2025-09-21,06:07:54.000,264,11081613,114045,0,1758434873,13859.98505317,-34.23558054000023,53067.09034128 2025-09-21,06:07:55.000,264,11081610,114045,0,1758434874,13860.011998409995,-34.21443315000215,53067.06937992 2025-09-21,06:07:56.000,264,11081697,114005,0,1758434875,13859.99852578999,-34.22148228000151,53067.0274572 2025-09-21,06:07:57.000,264,11081605,114325,0,1758434876,13859.97831685999,-34.256727929998306,53067.03444432001 2025-09-21,06:07:58.000,264,11081614,114085,0,1758434877,13859.99852578999,-34.24967879999895,53066.97854736 2025-09-21,06:07:59.000,264,11081595,114045,0,1758434878,13860.01873471999,-34.270826189997024,53066.97156024 2025-09-21,06:08:00.000,264,11081656,114085,0,1758434879,13860.032207339995,-34.256727929998306,53066.96457312001 2025-09-21,06:08:01.000,264,11081673,114045,0,1758434880,13860.0052621,-34.24262966999959,53067.02047008 2025-09-21,06:08:02.000,264,11081661,114125,0,1758434881,13859.991789479995,-34.24967879999895,53066.93662464001 2025-09-21,06:08:03.000,264,11081681,114164,0,1758434882,13859.991789479995,-34.263777059997665,53066.86675344001 2025-09-21,06:08:04.000,264,11081612,114085,0,1758434883,13860.01873471999,-34.24262966999959,53066.90867616 2025-09-21,06:08:05.000,264,11081663,114125,0,1758434884,13860.032207339995,-34.21443315000215,53066.88771480001 2025-09-21,06:08:06.000,264,11081570,114245,0,1758434885,13859.991789479995,-34.21443315000215,53066.90867616 2025-09-21,06:08:07.000,264,11081693,114045,0,1758434886,13859.98505317,-34.22853141000087,53066.83880496001 2025-09-21,06:08:08.000,264,11081656,114125,0,1758434887,13859.97831685999,-34.22148228000151,53066.873740560004 2025-09-21,06:08:09.000,264,11081622,114005,0,1758434888,13859.951371619994,-34.22148228000151,53066.85976632 2025-09-21,06:08:10.000,264,11081662,114125,0,1758434889,13859.92442638,-34.18623662999744,53066.84579208001 2025-09-21,06:08:11.000,264,11081667,114045,0,1758434890,13859.910953759994,-34.17213836999872,53066.824830720005 2025-09-21,06:08:12.000,264,11081680,113805,0,1758434891,13859.931162689994,-34.22148228000151,53066.83181784 2025-09-21,06:08:13.000,264,11081650,114125,0,1758434892,13859.931162689994,-34.16508923999936,53066.83181784 2025-09-21,06:08:14.000,264,11081657,114125,0,1758434893,13859.87727220999,-34.17918749999808,53066.81784360001 2025-09-21,06:08:15.000,264,11081659,113965,0,1758434894,13859.863799589999,-34.16508923999936,53066.79688224001 2025-09-21,06:08:16.000,264,11081642,113925,0,1758434895,13859.830118039994,-34.17213836999872,53066.81784360001 2025-09-21,06:08:17.000,264,11081659,114205,0,1758434896,13859.789700179994,-34.17213836999872,53066.775920880005 2025-09-21,06:08:18.000,264,11081699,114164,0,1758434897,13859.803172799999,-34.18623662999744,53066.74797240001 2025-09-21,06:08:19.000,264,11081593,113925,0,1758434898,13859.782963869999,-34.1932857599968,53066.74098528 2025-09-21,06:08:20.000,264,11081649,114245,0,1758434899,13859.782963869999,-34.17918749999808,53066.74797240001 2025-09-21,06:08:21.000,264,11081650,114164,0,1758434900,13859.769491249994,-34.20033488999616,53066.76194664 2025-09-21,06:08:22.000,264,11081629,114045,0,1758434901,13859.729073389994,-34.20033488999616,53066.73399816 2025-09-21,06:08:23.000,264,11081691,114005,0,1758434902,13859.742546009998,-34.22148228000151,53066.75495952 2025-09-21,06:08:24.000,264,11081699,114325,0,1758434903,13859.715600769989,-34.207384019995516,53066.75495952 2025-09-21,06:08:25.000,264,11081647,113765,0,1758434904,13859.681919219998,-34.23558054000023,53066.68508832 2025-09-21,06:08:26.000,264,11081617,114164,0,1758434905,13859.668446599993,-34.22148228000151,53066.65015272001 2025-09-21,06:08:27.000,264,11081622,113885,0,1758434906,13859.634765049988,-34.24262966999959,53066.68508832 2025-09-21,06:08:28.000,264,11081661,114245,0,1758434907,13859.628028739993,-34.23558054000023,53066.67810120001 2025-09-21,06:08:29.000,264,11081641,114365,0,1758434908,13859.654973979988,-34.24262966999959,53066.706049680004 2025-09-21,06:08:30.000,264,11081699,114085,0,1758434909,13859.614556119988,-34.24262966999959,53066.727011040006 2025-09-21,06:08:31.000,264,11081605,113845,0,1758434910,13859.580874569998,-34.24262966999959,53066.74098528 2025-09-21,06:08:32.000,264,11081661,114325,0,1758434911,13859.533720400002,-34.263777059997665,53066.66412696 2025-09-21,06:08:33.000,264,11081687,114125,0,1758434912,13859.500038849998,-34.28492444999574,53066.6431656 2025-09-21,06:08:34.000,264,11081654,113885,0,1758434913,13859.533720400002,-34.256727929998306,53066.66412696 2025-09-21,06:08:35.000,264,11081700,114045,0,1758434914,13859.493302540002,-34.24967879999895,53066.657139840005 2025-09-21,06:08:36.000,264,11081625,114125,0,1758434915,13859.479829919997,-34.256727929998306,53066.657139840005 2025-09-21,06:08:37.000,264,11081674,113925,0,1758434916,13859.486566229993,-34.270826189997024,53066.63617848 2025-09-21,06:08:38.000,264,11081696,114285,0,1758434917,13859.466357299993,-34.263777059997665,53066.62220424 2025-09-21,06:08:39.000,264,11081641,114245,0,1758434918,13859.446148369992,-34.270826189997024,53066.62220424 2025-09-21,06:08:40.000,264,11081676,114005,0,1758434919,13859.432675750002,-34.28492444999574,53066.65015272001 2025-09-21,06:08:41.000,264,11081662,114125,0,1758434920,13859.385521579992,-34.2919735799951,53066.59425576 2025-09-21,06:08:42.000,264,11081725,113965,0,1758434921,13859.358576339997,-34.24967879999895,53066.56630728 2025-09-21,06:08:43.000,264,11081650,114085,0,1758434922,13859.324894789992,-34.27787531999638,53066.62220424 2025-09-21,06:08:44.000,264,11081680,113805,0,1758434923,13859.358576339997,-34.306071840001096,53066.5732944 2025-09-21,06:08:45.000,264,11081661,114005,0,1758434924,13859.297949549997,-34.306071840001096,53066.538358800004 2025-09-21,06:08:46.000,264,11081743,113965,0,1758434925,13859.277740619997,-34.28492444999574,53066.61521712 2025-09-21,06:08:47.000,264,11081652,114045,0,1758434926,13859.237322759996,-34.299022710001736,53066.559320160006 2025-09-21,06:08:48.000,264,11081688,113885,0,1758434927,13859.291213240002,-34.306071840001096,53066.60124288001 2025-09-21,06:08:49.000,264,11081689,114085,0,1758434928,13859.257531689997,-34.299022710001736,53066.559320160006 2025-09-21,06:08:50.000,264,11081655,114005,0,1758434929,13859.244059069992,-34.320170099999814,53066.54534592 2025-09-21,06:08:51.000,264,11081731,114005,0,1758434930,13859.250795380001,-34.256727929998306,53066.61521712 2025-09-21,06:08:52.000,264,11081718,114005,0,1758434931,13859.237322759996,-34.256727929998306,53066.608230000005 2025-09-21,06:08:53.000,264,11081773,114085,0,1758434932,13859.210377520001,-34.22148228000151,53066.60124288001 2025-09-21,06:08:54.000,264,11081737,114045,0,1758434933,13859.244059069992,-34.23558054000023,53066.60124288001 2025-09-21,06:08:55.000,264,11081652,113965,0,1758434934,13859.223850139992,-34.22148228000151,53066.56630728 2025-09-21,06:08:56.000,264,11081749,114045,0,1758434935,13859.183432279991,-34.22148228000151,53066.489448960005 2025-09-21,06:08:57.000,264,11081655,114245,0,1758434936,13859.237322759996,-34.207384019995516,53066.5732944 2025-09-21,06:08:58.000,264,11081702,114045,0,1758434937,13859.223850139992,-34.20033488999616,53066.56630728 2025-09-21,06:08:59.000,264,11081743,113765,0,1758434938,13859.196904899996,-34.18623662999744,53066.5732944 2025-09-21,06:09:00.000,264,11081748,113965,0,1758434939,13859.196904899996,-34.1932857599968,53066.5732944 2025-09-21,06:09:01.000,264,11081784,114164,0,1758434940,13859.217113829996,-34.18623662999744,53066.5732944 2025-09-21,06:09:02.000,264,11081787,113925,0,1758434941,13859.223850139992,-34.17213836999872,53066.58726864 2025-09-21,06:09:03.000,264,11081732,114085,0,1758434942,13859.237322759996,-34.136892720001924,53066.5732944 2025-09-21,06:09:04.000,264,11081754,114085,0,1758434943,13859.230586450001,-34.11574532999657,53066.58726864 2025-09-21,06:09:05.000,264,11081756,114365,0,1758434944,13859.264267999992,-34.11574532999657,53066.608230000005 2025-09-21,06:09:06.000,264,11081738,113885,0,1758434945,13859.291213240002,-34.080499679999775,53066.61521712 2025-09-21,06:09:07.000,264,11081751,114085,0,1758434946,13859.291213240002,-34.073450550000416,53066.58028152001 2025-09-21,06:09:08.000,264,11081776,114085,0,1758434947,13859.284476929992,-34.031155769996985,53066.538358800004 2025-09-21,06:09:09.000,264,11081762,113925,0,1758434948,13859.331631100002,-33.99591012000019,53066.59425576 2025-09-21,06:09:10.000,264,11081780,114045,0,1758434949,13859.324894789992,-34.024106639997626,53066.63617848 2025-09-21,06:09:11.000,264,11081711,114005,0,1758434950,13859.324894789992,-33.98886099000083,53066.63617848 2025-09-21,06:09:12.000,264,11081731,113645,0,1758434951,13859.324894789992,-34.024106639997626,53066.62919136001 2025-09-21,06:09:13.000,264,11081727,114005,0,1758434952,13859.358576339997,-34.01000837999891,53066.61521712 2025-09-21,06:09:14.000,264,11081748,113765,0,1758434953,13859.412466820002,-34.024106639997626,53066.62919136001 2025-09-21,06:09:15.000,264,11081761,114045,0,1758434954,13859.432675750002,-33.98886099000083,53066.62220424 2025-09-21,06:09:16.000,264,11081781,113925,0,1758434955,13859.392257890002,-33.98886099000083,53066.58028152001 2025-09-21,06:09:17.000,264,11081742,114125,0,1758434956,13859.405730509992,-34.031155769996985,53066.608230000005 2025-09-21,06:09:18.000,264,11081751,114245,0,1758434957,13859.439412059997,-34.00295924999955,53066.63617848 2025-09-21,06:09:19.000,264,11081739,114085,0,1758434958,13859.466357299993,-34.038204899996344,53066.608230000005 2025-09-21,06:09:20.000,264,11081773,113925,0,1758434959,13859.473093610002,-34.024106639997626,53066.62220424 2025-09-21,06:09:21.000,264,11081725,114285,0,1758434960,13859.520247779998,-34.024106639997626,53066.62220424 2025-09-21,06:09:22.000,264,11081746,114085,0,1758434961,13859.547193019993,-34.01705750999827,53066.657139840005 2025-09-21,06:09:23.000,264,11081801,114205,0,1758434962,13859.567401949993,-34.05230316000234,53066.58028152001 2025-09-21,06:09:24.000,264,11081787,114445,0,1758434963,13859.634765049988,-34.05230316000234,53066.657139840005 2025-09-21,06:09:25.000,264,11081736,113805,0,1758434964,13859.648237669993,-34.05230316000234,53066.6431656 2025-09-21,06:09:26.000,264,11081801,114125,0,1758434965,13859.688655529993,-34.087548809999134,53066.62919136001 2025-09-21,06:09:27.000,264,11081760,114205,0,1758434966,13859.715600769989,-34.073450550000416,53066.63617848 2025-09-21,06:09:28.000,264,11081795,114085,0,1758434967,13859.715600769989,-34.031155769996985,53066.67810120001 2025-09-21,06:09:29.000,264,11081748,114085,0,1758434968,13859.742546009998,-34.10164706999785,53066.61521712 2025-09-21,06:09:30.000,264,11081766,114085,0,1758434969,13859.776227559989,-34.15099098000064,53066.59425576 2025-09-21,06:09:31.000,264,11081729,114164,0,1758434970,13859.782963869999,-34.12279445999593,53066.63617848 2025-09-21,06:09:32.000,264,11081803,114125,0,1758434971,13859.823381729999,-34.12984358999529,53066.67810120001 2025-09-21,06:09:33.000,264,11081774,114205,0,1758434972,13859.85706327999,-34.14394185000128,53066.6431656 2025-09-21,06:09:34.000,264,11081755,114045,0,1758434973,13859.92442638,-34.16508923999936,53066.72002392001 2025-09-21,06:09:35.000,264,11081769,114245,0,1758434974,13859.92442638,-34.18623662999744,53066.67810120001 2025-09-21,06:09:36.000,264,11081746,114085,0,1758434975,13859.910953759994,-34.18623662999744,53066.706049680004 2025-09-21,06:09:37.000,264,11081755,114164,0,1758434976,13859.91769006999,-34.207384019995516,53066.68508832 2025-09-21,06:09:38.000,264,11081743,114085,0,1758434977,13860.011998409995,-34.21443315000215,53066.66412696 2025-09-21,06:09:39.000,264,11081786,114005,0,1758434978,13859.991789479995,-34.22853141000087,53066.67810120001 2025-09-21,06:09:40.000,264,11081736,114164,0,1758434979,13860.08609782,-34.270826189997024,53066.69207544 2025-09-21,06:09:41.000,264,11081773,114205,0,1758434980,13860.06588889,-34.256727929998306,53066.72002392001 2025-09-21,06:09:42.000,264,11081785,114045,0,1758434981,13860.092834129995,-34.28492444999574,53066.706049680004 2025-09-21,06:09:43.000,264,11081817,114085,0,1758434982,13860.08609782,-34.27787531999638,53066.727011040006 2025-09-21,06:09:44.000,264,11081746,114085,0,1758434983,13860.16019722999,-34.28492444999574,53066.69207544 2025-09-21,06:09:45.000,264,11081724,114085,0,1758434984,13860.214087709996,-34.28492444999574,53066.7130368 2025-09-21,06:09:46.000,264,11081772,113885,0,1758434985,13860.22756033,-34.2919735799951,53066.73399816 2025-09-21,06:09:47.000,264,11081749,113925,0,1758434986,13860.301659739991,-34.27787531999638,53066.73399816 2025-09-21,06:09:48.000,264,11081793,113925,0,1758434987,13860.32860498,-34.313120970000455,53066.824830720005 2025-09-21,06:09:49.000,264,11081796,114045,0,1758434988,13860.34881391,-34.35541574999661,53066.775920880005 2025-09-21,06:09:50.000,264,11081729,113925,0,1758434989,13860.382495459991,-34.36951400999533,53066.78989512 2025-09-21,06:09:51.000,264,11081733,114205,0,1758434990,13860.416177009996,-34.36951400999533,53066.782908 2025-09-21,06:09:52.000,264,11081823,114125,0,1758434991,13860.409440700001,-34.38361227000132,53066.775920880005 2025-09-21,06:09:53.000,264,11081809,113965,0,1758434992,13860.470067490001,-34.36246487999597,53066.75495952 2025-09-21,06:09:54.000,264,11081788,114125,0,1758434993,13860.517221659997,-34.41885791999812,53066.81784360001 2025-09-21,06:09:55.000,264,11081758,114164,0,1758434994,13860.544166899992,-34.37656314000196,53066.727011040006 2025-09-21,06:09:56.000,264,11081821,114485,0,1758434995,13860.523957969992,-34.41885791999812,53066.79688224001 2025-09-21,06:09:57.000,264,11081713,113845,0,1758434996,13860.523957969992,-34.39771053000004,53066.824830720005 2025-09-21,06:09:58.000,264,11081751,114045,0,1758434997,13860.550903210002,-34.39066140000068,53066.83181784 2025-09-21,06:09:59.000,264,11081814,113925,0,1758434998,13860.611530000002,-34.4047596599994,53066.85976632 2025-09-21,06:10:00.000,264,11081699,114125,0,1758434999,13860.645211549992,-34.41180878999876,53066.83181784 2025-09-21,06:10:01.000,264,11081763,114045,0,1758435000,13860.638475239997,-34.45410357000219,53066.83880496001 2025-09-21,06:10:02.000,264,11081807,114045,0,1758435001,13860.692365720002,-34.41180878999876,53066.83181784 2025-09-21,06:10:03.000,264,11081843,114405,0,1758435002,13860.726047269993,-34.45410357000219,53066.83880496001 2025-09-21,06:10:04.000,264,11081806,114164,0,1758435003,13860.699102029997,-34.496398349998344,53066.85976632 2025-09-21,06:10:05.000,264,11081712,114085,0,1758435004,13860.759728819998,-34.46115270000155,53066.873740560004 2025-09-21,06:10:06.000,264,11081865,114045,0,1758435005,13860.779937749998,-34.46115270000155,53066.92963752 2025-09-21,06:10:07.000,264,11081757,114045,0,1758435006,13860.759728819998,-34.46115270000155,53066.894701920006 2025-09-21,06:10:08.000,264,11081783,113485,0,1758435007,13860.800146679998,-34.46820183000091,53066.86675344001 2025-09-21,06:10:09.000,264,11081743,114365,0,1758435008,13860.800146679998,-34.482300089999626,53066.943611760005 2025-09-21,06:10:10.000,264,11081825,113565,0,1758435009,13860.833828229988,-34.51049660999706,53066.957586 2025-09-21,06:10:11.000,264,11081780,113765,0,1758435010,13860.860773469998,-34.482300089999626,53066.93662464001 2025-09-21,06:10:12.000,264,11081852,113805,0,1758435011,13860.887718709993,-34.51754573999642,53066.957586 2025-09-21,06:10:13.000,264,11081792,113885,0,1758435012,13860.880982399998,-34.545742260001134,53066.943611760005 2025-09-21,06:10:14.000,264,11081789,114085,0,1758435013,13860.921400259998,-34.545742260001134,53066.99950872 2025-09-21,06:10:15.000,264,11081755,113885,0,1758435014,13860.988763359994,-34.56688964999921,53066.98553448001 2025-09-21,06:10:16.000,264,11081814,114205,0,1758435015,13860.988763359994,-34.57393877999857,53066.99950872 2025-09-21,06:10:17.000,264,11081776,114005,0,1758435016,13861.002235979999,-34.62328269000136,53067.03444432001 2025-09-21,06:10:18.000,264,11081802,113885,0,1758435017,13861.022444909999,-34.63738095000008,53066.9226504 2025-09-21,06:10:19.000,264,11081774,114085,0,1758435018,13861.029181219994,-34.658528339998156,53067.01348296001 2025-09-21,06:10:20.000,264,11081713,114325,0,1758435019,13861.07633538999,-34.672626599996875,53066.96457312001 2025-09-21,06:10:21.000,264,11081744,114245,0,1758435020,13861.049390149994,-34.70082312000159,53067.041431440004 2025-09-21,06:10:22.000,264,11081789,114085,0,1758435021,13861.069599079994,-34.707872250000946,53066.99950872 2025-09-21,06:10:23.000,264,11081764,114045,0,1758435022,13861.062862769999,-34.714921380000305,53066.99950872 2025-09-21,06:10:24.000,264,11081805,114085,0,1758435023,13861.062862769999,-34.729019639999024,53066.97854736 2025-09-21,06:10:25.000,264,11081689,114125,0,1758435024,13861.083071699999,-34.7501670299971,53067.00649584001 2025-09-21,06:10:26.000,264,11081785,113605,0,1758435025,13861.07633538999,-34.74311789999774,53067.02047008 2025-09-21,06:10:27.000,264,11081754,113765,0,1758435026,13861.049390149994,-34.78541268000117,53067.01348296001 2025-09-21,06:10:28.000,264,11081799,114045,0,1758435027,13861.083071699999,-34.81360919999861,53067.06937992 2025-09-21,06:10:29.000,264,11081821,114205,0,1758435028,13861.089808009994,-34.79951093999989,53067.05540568001 2025-09-21,06:10:30.000,264,11081759,114045,0,1758435029,13861.11675324999,-34.81360919999861,53067.0274572 2025-09-21,06:10:31.000,264,11081773,114045,0,1758435030,13861.049390149994,-34.8629531100014,53067.041431440004 2025-09-21,06:10:32.000,264,11081829,113925,0,1758435031,13861.042653839999,-34.87705137000012,53067.01348296001 2025-09-21,06:10:33.000,264,11081808,114205,0,1758435032,13861.022444909999,-34.85590398000204,53066.98553448001 2025-09-21,06:10:34.000,264,11081755,113965,0,1758435033,13860.995499669989,-34.8629531100014,53067.04841856 2025-09-21,06:10:35.000,264,11081717,114085,0,1758435034,13860.982027049999,-34.87000224000076,53067.02047008 2025-09-21,06:10:36.000,264,11081818,114005,0,1758435035,13861.022444909999,-34.88410049999948,53067.03444432001 2025-09-21,06:10:37.000,264,11081767,114365,0,1758435036,13860.975290739989,-34.91229701999691,53067.03444432001 2025-09-21,06:10:38.000,264,11081791,114085,0,1758435037,13860.968554429994,-34.91934614999627,53067.03444432001 2025-09-21,06:10:39.000,264,11081793,113965,0,1758435038,13860.934872879989,-34.898198759998195,53067.01348296001 2025-09-21,06:10:40.000,264,11081709,114085,0,1758435039,13860.941609189998,-34.898198759998195,53067.03444432001 2025-09-21,06:10:41.000,264,11081823,114045,0,1758435040,13860.914663949989,-34.87705137000012,53067.02047008 2025-09-21,06:10:42.000,264,11081732,114005,0,1758435041,13860.874246089988,-34.891149629998836,53066.97854736 2025-09-21,06:10:43.000,264,11081802,114245,0,1758435042,13860.894455019989,-34.898198759998195,53066.97156024 2025-09-21,06:10:44.000,264,11081698,113645,0,1758435043,13860.874246089988,-34.898198759998195,53066.9226504 2025-09-21,06:10:45.000,264,11081800,114085,0,1758435044,13860.840564539998,-34.898198759998195,53066.943611760005 2025-09-21,06:10:46.000,264,11081848,114245,0,1758435045,13860.820355609998,-34.898198759998195,53066.957586 2025-09-21,06:10:47.000,264,11081772,114005,0,1758435046,13860.800146679998,-34.88410049999948,53066.957586 2025-09-21,06:10:48.000,264,11081805,114005,0,1758435047,13860.813619299988,-34.87705137000012,53066.90867616 2025-09-21,06:10:49.000,264,11081759,114045,0,1758435048,13860.746256199993,-34.85590398000204,53066.9226504 2025-09-21,06:10:50.000,264,11081808,113965,0,1758435049,13860.779937749998,-34.79951093999989,53066.91566328001 2025-09-21,06:10:51.000,264,11081817,114445,0,1758435050,13860.793410369988,-34.81360919999861,53066.957586 2025-09-21,06:10:52.000,264,11081748,113965,0,1758435051,13860.786674059993,-34.79246181000053,53066.90168904 2025-09-21,06:10:53.000,264,11081758,114005,0,1758435052,13860.766465129993,-34.79246181000053,53066.992521600005 2025-09-21,06:10:54.000,264,11081771,114045,0,1758435053,13860.766465129993,-34.78541268000117,53066.97854736 2025-09-21,06:10:55.000,264,11081764,114205,0,1758435054,13860.759728819998,-34.79246181000053,53066.93662464001 2025-09-21,06:10:56.000,264,11081794,114285,0,1758435055,13860.746256199993,-34.76426528999582,53066.88771480001 2025-09-21,06:10:57.000,264,11081780,114085,0,1758435056,13860.719310959998,-34.75721615999646,53066.96457312001 2025-09-21,06:10:58.000,264,11081828,113965,0,1758435057,13860.712574650002,-34.7501670299971,53066.92963752 2025-09-21,06:10:59.000,264,11081732,113965,0,1758435058,13860.752992510003,-34.75721615999646,53066.90867616 2025-09-21,06:11:00.000,264,11081736,114045,0,1758435059,13860.732783580002,-34.76426528999582,53066.90168904 2025-09-21,06:11:01.000,264,11081796,113965,0,1758435060,13860.726047269993,-34.79246181000053,53066.894701920006 2025-09-21,06:11:02.000,264,11081756,114005,0,1758435061,13860.746256199993,-34.7501670299971,53066.873740560004 2025-09-21,06:11:03.000,264,11081739,114125,0,1758435062,13860.746256199993,-34.778363550001814,53066.88072768 2025-09-21,06:11:04.000,264,11081818,114005,0,1758435063,13860.773201440003,-34.7501670299971,53066.894701920006 2025-09-21,06:11:05.000,264,11081765,114125,0,1758435064,13860.779937749998,-34.74311789999774,53066.894701920006 2025-09-21,06:11:06.000,264,11081824,114045,0,1758435065,13860.800146679998,-34.714921380000305,53066.86675344001 2025-09-21,06:11:07.000,264,11081734,114045,0,1758435066,13860.800146679998,-34.707872250000946,53066.873740560004 2025-09-21,06:11:08.000,264,11081789,114085,0,1758435067,13860.833828229988,-34.679675729996234,53066.943611760005 2025-09-21,06:11:09.000,264,11081793,113885,0,1758435068,13860.827091919993,-34.64443007999944,53066.9226504 2025-09-21,06:11:10.000,264,11081772,114085,0,1758435069,13860.833828229988,-34.64443007999944,53066.8527792 2025-09-21,06:11:11.000,264,11081818,114164,0,1758435070,13860.901191329998,-34.63033182000072,53066.9226504 2025-09-21,06:11:12.000,264,11081756,114005,0,1758435071,13860.928136569994,-34.658528339998156,53066.9226504 2025-09-21,06:11:13.000,264,11081772,114285,0,1758435072,13860.887718709993,-34.63033182000072,53066.90867616 2025-09-21,06:11:14.000,264,11081773,113965,0,1758435073,13860.901191329998,-34.62328269000136,53066.90867616 2025-09-21,06:11:15.000,264,11081776,114085,0,1758435074,13860.907927639993,-34.6514792099988,53066.90168904 2025-09-21,06:11:16.000,264,11081786,114164,0,1758435075,13860.914663949989,-34.609184429995366,53066.84579208001 2025-09-21,06:11:17.000,264,11081776,114045,0,1758435076,13860.894455019989,-34.60213529999601,53066.84579208001 2025-09-21,06:11:18.000,264,11081817,114045,0,1758435077,13860.901191329998,-34.63033182000072,53066.88072768 2025-09-21,06:11:19.000,264,11081763,114085,0,1758435078,13860.894455019989,-34.60213529999601,53066.84579208001 2025-09-21,06:11:20.000,264,11081817,113725,0,1758435079,13860.934872879989,-34.616233560002,53066.8527792 2025-09-21,06:11:21.000,264,11081745,114245,0,1758435080,13860.921400259998,-34.60213529999601,53066.85976632 2025-09-21,06:11:22.000,264,11081836,114045,0,1758435081,13860.975290739989,-34.63738095000008,53066.83880496001 2025-09-21,06:11:23.000,264,11081834,114085,0,1758435082,13861.002235979999,-34.62328269000136,53066.83880496001 2025-09-21,06:11:24.000,264,11081828,114245,0,1758435083,13860.988763359994,-34.58803703999729,53066.86675344001 2025-09-21,06:11:25.000,264,11081732,114125,0,1758435084,13861.008972289994,-34.60213529999601,53066.86675344001 2025-09-21,06:11:26.000,264,11081765,114005,0,1758435085,13861.029181219994,-34.62328269000136,53066.81085648 2025-09-21,06:11:27.000,264,11081725,113885,0,1758435086,13861.042653839999,-34.60213529999601,53066.83181784 2025-09-21,06:11:28.000,264,11081806,114285,0,1758435087,13861.062862769999,-34.58803703999729,53066.88072768 2025-09-21,06:11:29.000,264,11081772,114085,0,1758435088,13861.015708599989,-34.616233560002,53066.84579208001 2025-09-21,06:11:30.000,264,11081748,113885,0,1758435089,13861.07633538999,-34.609184429995366,53066.873740560004 2025-09-21,06:11:31.000,264,11081737,113885,0,1758435090,13861.110016939994,-34.6514792099988,53066.88072768 2025-09-21,06:11:32.000,264,11081813,114005,0,1758435091,13861.12348956,-34.60213529999601,53066.86675344001 2025-09-21,06:11:33.000,264,11081838,114085,0,1758435092,13861.15717110999,-34.6514792099988,53066.83181784 2025-09-21,06:11:34.000,264,11081765,114005,0,1758435093,13861.16390742,-34.64443007999944,53066.85976632 2025-09-21,06:11:35.000,264,11081734,113845,0,1758435094,13861.20432528,-34.62328269000136,53066.88072768 2025-09-21,06:11:36.000,264,11081737,114285,0,1758435095,13861.24474314,-34.616233560002,53066.88072768 2025-09-21,06:11:37.000,264,11081778,114045,0,1758435096,13861.27842468999,-34.59508616999665,53066.90168904 2025-09-21,06:11:38.000,264,11081755,114245,0,1758435097,13861.271688379995,-34.58098790999793,53066.90867616 2025-09-21,06:11:39.000,264,11081762,114125,0,1758435098,13861.27842468999,-34.58803703999729,53066.88072768 2025-09-21,06:11:40.000,264,11081726,114085,0,1758435099,13861.29863361999,-34.62328269000136,53066.86675344001 2025-09-21,06:11:41.000,264,11081705,113925,0,1758435100,13861.32557886,-34.60213529999601,53066.894701920006 2025-09-21,06:11:42.000,264,11081799,114125,0,1758435101,13861.33905147999,-34.64443007999944,53066.8527792 2025-09-21,06:11:43.000,264,11081723,114045,0,1758435102,13861.352524099995,-34.616233560002,53066.88072768 2025-09-21,06:11:44.000,264,11081707,114365,0,1758435103,13861.36599672,-34.609184429995366,53066.84579208001 2025-09-21,06:11:45.000,264,11081766,113805,0,1758435104,13861.392941959995,-34.58098790999793,53066.782908 2025-09-21,06:11:46.000,264,11081816,114085,0,1758435105,13861.413150889995,-34.58098790999793,53066.90168904 2025-09-21,06:11:47.000,264,11081774,114085,0,1758435106,13861.41988719999,-34.59508616999665,53066.88771480001 2025-09-21,06:11:48.000,264,11081729,114085,0,1758435107,13861.48051398999,-34.55279139000049,53066.95059888 2025-09-21,06:11:49.000,264,11081728,114205,0,1758435108,13861.46030505999,-34.59508616999665,53066.95059888 2025-09-21,06:11:50.000,264,11081760,114164,0,1758435109,13861.39967826999,-34.53164399999514,53066.957586 2025-09-21,06:11:51.000,264,11081783,114045,0,1758435110,13861.48051398999,-34.545742260001134,53066.894701920006 2025-09-21,06:11:52.000,264,11081771,113965,0,1758435111,13861.44683244,-34.538693130001775,53066.9226504 2025-09-21,06:11:53.000,264,11081730,114365,0,1758435112,13861.50745923,-34.51049660999706,53066.957586 2025-09-21,06:11:54.000,264,11081797,113965,0,1758435113,13861.514195539996,-34.51049660999706,53066.92963752 2025-09-21,06:11:55.000,264,11081733,113965,0,1758435114,13861.554613399996,-34.52459486999578,53066.9226504 2025-09-21,06:11:56.000,264,11081730,114565,0,1758435115,13861.561349709991,-34.47525096000027,53066.92963752 2025-09-21,06:11:57.000,264,11081737,114205,0,1758435116,13861.601767569991,-34.45410357000219,53066.96457312001 2025-09-21,06:11:58.000,264,11081715,114125,0,1758435117,13861.642185429992,-34.41885791999812,53066.90867616 2025-09-21,06:11:59.000,264,11081685,114125,0,1758435118,13861.635449119996,-34.41180878999876,53066.93662464001 2025-09-21,06:12:00.000,264,11081762,114525,0,1758435119,13861.675866979996,-34.41180878999876,53066.90168904 2025-09-21,06:12:01.000,264,11081720,114125,0,1758435120,13861.696075909997,-34.38361227000132,53066.95059888 2025-09-21,06:12:02.000,264,11081692,114125,0,1758435121,13861.723021149992,-34.38361227000132,53066.92963752 2025-09-21,06:12:03.000,264,11081688,114125,0,1758435122,13861.729757460002,-34.33426835999853,53066.86675344001 2025-09-21,06:12:04.000,264,11081739,114085,0,1758435123,13861.702812219992,-34.32721922999917,53066.92963752 2025-09-21,06:12:05.000,264,11081721,114245,0,1758435124,13861.749966390002,-34.320170099999814,53066.90168904 2025-09-21,06:12:06.000,264,11081725,113965,0,1758435125,13861.723021149992,-34.34131748999789,53066.86675344001 2025-09-21,06:12:07.000,264,11081705,114045,0,1758435126,13861.790384250002,-34.299022710001736,53066.873740560004 2025-09-21,06:12:08.000,264,11081718,114005,0,1758435127,13861.770175320002,-34.299022710001736,53066.88771480001 2025-09-21,06:12:09.000,264,11081703,114405,0,1758435128,13861.830802110002,-34.306071840001096,53066.86675344001 2025-09-21,06:12:10.000,264,11081717,114005,0,1758435129,13861.851011040002,-34.256727929998306,53066.83181784 2025-09-21,06:12:11.000,264,11081723,113925,0,1758435130,13861.891428900002,-34.22853141000087,53066.83880496001 2025-09-21,06:12:12.000,264,11081742,114085,0,1758435131,13861.925110449993,-34.270826189997024,53066.894701920006 2025-09-21,06:12:13.000,264,11081725,114245,0,1758435132,13861.931846760002,-34.256727929998306,53066.88072768 2025-09-21,06:12:14.000,264,11081767,114045,0,1758435133,13862.026155099993,-34.21443315000215,53066.873740560004 2025-09-21,06:12:15.000,264,11081715,113885,0,1758435134,13862.026155099993,-34.20033488999616,53066.85976632 2025-09-21,06:12:16.000,264,11081751,113885,0,1758435135,13862.053100339988,-34.21443315000215,53066.88072768 2025-09-21,06:12:17.000,264,11081698,114405,0,1758435136,13862.080045579998,-34.22853141000087,53066.91566328001 2025-09-21,06:12:18.000,264,11081715,114205,0,1758435137,13862.066572959993,-34.20033488999616,53066.894701920006 2025-09-21,06:12:19.000,264,11081725,113885,0,1758435138,13862.120463439998,-34.18623662999744,53066.90168904 2025-09-21,06:12:20.000,264,11081795,114085,0,1758435139,13862.194562849989,-34.15804011,53066.9226504 2025-09-21,06:12:21.000,264,11081713,113965,0,1758435140,13862.167617609994,-34.15099098000064,53066.95059888 2025-09-21,06:12:22.000,264,11081743,114085,0,1758435141,13862.234980709989,-34.15804011,53066.91566328001 2025-09-21,06:12:23.000,264,11081751,114164,0,1758435142,13862.228244399994,-34.16508923999936,53066.85976632 2025-09-21,06:12:24.000,264,11081768,113845,0,1758435143,13862.282134879999,-34.16508923999936,53066.88771480001 2025-09-21,06:12:25.000,264,11081758,114005,0,1758435144,13862.288871189994,-34.17918749999808,53066.824830720005 2025-09-21,06:12:26.000,264,11081675,114205,0,1758435145,13862.31581642999,-34.16508923999936,53066.88771480001 2025-09-21,06:12:27.000,264,11081682,114005,0,1758435146,13862.37644321999,-34.18623662999744,53066.91566328001 2025-09-21,06:12:28.000,264,11081755,114405,0,1758435147,13862.389915839995,-34.18623662999744,53066.894701920006 2025-09-21,06:12:29.000,264,11081723,114164,0,1758435148,13862.42359739,-34.1932857599968,53066.873740560004 2025-09-21,06:12:30.000,264,11081709,114245,0,1758435149,13862.42359739,-34.17213836999872,53066.86675344001 2025-09-21,06:12:31.000,264,11081720,113845,0,1758435150,13862.46401525,-34.14394185000128,53066.84579208001 2025-09-21,06:12:32.000,264,11081762,114085,0,1758435151,13862.490960489995,-34.15099098000064,53066.943611760005 2025-09-21,06:12:33.000,264,11081763,114205,0,1758435152,13862.470751559995,-34.136892720001924,53066.90168904 2025-09-21,06:12:34.000,264,11081707,114205,0,1758435153,13862.52464204,-34.15804011,53066.9226504 2025-09-21,06:12:35.000,264,11081791,114125,0,1758435154,13862.57853251999,-34.18623662999744,53066.93662464001 2025-09-21,06:12:36.000,264,11081778,113925,0,1758435155,13862.592005139995,-34.20033488999616,53066.92963752 2025-09-21,06:12:37.000,264,11081704,113965,0,1758435156,13862.652631929996,-34.207384019995516,53066.90168904 2025-09-21,06:12:38.000,264,11081760,114205,0,1758435157,13862.65936823999,-34.22148228000151,53066.95059888 2025-09-21,06:12:39.000,264,11081717,114085,0,1758435158,13862.719995029991,-34.270826189997024,53066.85976632 2025-09-21,06:12:40.000,264,11081793,113885,0,1758435159,13862.787358130001,-34.270826189997024,53066.91566328001 2025-09-21,06:12:41.000,264,11081682,114005,0,1758435160,13862.814303369996,-34.256727929998306,53066.92963752 2025-09-21,06:12:42.000,264,11081722,114045,0,1758435161,13862.794094439996,-34.263777059997665,53066.943611760005 2025-09-21,06:12:43.000,264,11081719,114045,0,1758435162,13862.827775990001,-34.256727929998306,53066.96457312001 2025-09-21,06:12:44.000,264,11081783,114164,0,1758435163,13862.861457539992,-34.306071840001096,53066.97156024 2025-09-21,06:12:45.000,264,11081726,114245,0,1758435164,13862.969238500002,-34.34131748999789,53066.88771480001 2025-09-21,06:12:46.000,264,11081714,114125,0,1758435165,13862.955765879997,-34.34131748999789,53066.97156024 2025-09-21,06:12:47.000,264,11081769,114164,0,1758435166,13863.016392669997,-34.35541574999661,53066.98553448001 2025-09-21,06:12:48.000,264,11081750,114045,0,1758435167,13863.110701010002,-34.38361227000132,53067.04841856 2025-09-21,06:12:49.000,264,11081748,114164,0,1758435168,13863.171327800002,-34.39771053000004,53067.0973284 2025-09-21,06:12:50.000,264,11081708,113765,0,1758435169,13863.178064109998,-34.432956179996836,53067.062392800006 2025-09-21,06:12:51.000,264,11081685,113925,0,1758435170,13863.191536730003,-34.45410357000219,53067.041431440004 2025-09-21,06:12:52.000,264,11081698,114125,0,1758435171,13863.252163519988,-34.482300089999626,53067.07636704 2025-09-21,06:12:53.000,264,11081694,113885,0,1758435172,13863.258899829998,-34.496398349998344,53067.041431440004 2025-09-21,06:12:54.000,264,11081775,114085,0,1758435173,13863.326262929993,-34.538693130001775,53067.09034128 2025-09-21,06:12:55.000,264,11081772,113885,0,1758435174,13863.326262929993,-34.55279139000049,53067.10431552001 2025-09-21,06:12:56.000,264,11081718,114285,0,1758435175,13863.373417099989,-34.545742260001134,53067.12527688 2025-09-21,06:12:57.000,264,11081701,114125,0,1758435176,13863.413834959989,-34.60213529999601,53067.111302640005 2025-09-21,06:12:58.000,264,11081734,114125,0,1758435177,13863.440780199999,-34.658528339998156,53067.0973284 2025-09-21,06:12:59.000,264,11081788,113845,0,1758435178,13863.467725439994,-34.672626599996875,53067.0973284 2025-09-21,06:13:00.000,264,11081693,114125,0,1758435179,13863.440780199999,-34.714921380000305,53067.08335416001 2025-09-21,06:13:01.000,264,11081742,114164,0,1758435180,13863.501406989999,-34.721970509999665,53067.160212480005 2025-09-21,06:13:02.000,264,11081768,114045,0,1758435181,13863.501406989999,-34.78541268000117,53067.05540568001 2025-09-21,06:13:03.000,264,11081701,113965,0,1758435182,13863.481198059999,-34.82065832999797,53067.04841856 2025-09-21,06:13:04.000,264,11081658,114005,0,1758435183,13863.481198059999,-34.81360919999861,53067.041431440004 2025-09-21,06:13:05.000,264,11081657,114205,0,1758435184,13863.487934369994,-34.88410049999948,53066.98553448001 2025-09-21,06:13:06.000,264,11081752,114085,0,1758435185,13863.508143299994,-34.87000224000076,53067.07636704 2025-09-21,06:13:07.000,264,11081745,113965,0,1758435186,13863.49467067999,-34.891149629998836,53066.98553448001 2025-09-21,06:13:08.000,264,11081681,113845,0,1758435187,13863.508143299994,-34.88410049999948,53066.957586 2025-09-21,06:13:09.000,264,11081730,114045,0,1758435188,13863.508143299994,-34.88410049999948,53066.96457312001 2025-09-21,06:13:10.000,264,11081736,114045,0,1758435189,13863.49467067999,-34.87000224000076,53066.98553448001 2025-09-21,06:13:11.000,264,11081757,114005,0,1758435190,13863.487934369994,-34.841805719996046,53066.957586 2025-09-21,06:13:12.000,264,11081723,114005,0,1758435191,13863.447516509994,-34.88410049999948,53067.00649584001 2025-09-21,06:13:13.000,264,11081700,114285,0,1758435192,13863.467725439994,-34.891149629998836,53066.96457312001 2025-09-21,06:13:14.000,264,11081704,113845,0,1758435193,13863.447516509994,-34.891149629998836,53066.97156024 2025-09-21,06:13:15.000,264,11081736,114045,0,1758435194,13863.420571269999,-34.91934614999627,53066.894701920006 2025-09-21,06:13:16.000,264,11081769,114164,0,1758435195,13863.447516509994,-34.905247889997554,53066.90867616 2025-09-21,06:13:17.000,264,11081696,113725,0,1758435196,13863.467725439994,-34.93344441000227,53066.894701920006 2025-09-21,06:13:18.000,264,11081658,113925,0,1758435197,13863.434043889989,-34.92639527999563,53066.86675344001 2025-09-21,06:13:19.000,264,11081775,114164,0,1758435198,13863.353208169989,-34.954591800000344,53066.8527792 2025-09-21,06:13:20.000,264,11081731,114085,0,1758435199,13863.380153409998,-34.954591800000344,53066.824830720005 2025-09-21,06:13:21.000,264,11081689,114405,0,1758435200,13863.319526619998,-34.947542670000985,53066.88072768 2025-09-21,06:13:22.000,264,11081713,113845,0,1758435201,13863.393626029989,-34.97573918999842,53066.824830720005 2025-09-21,06:13:23.000,264,11081719,114085,0,1758435202,13863.380153409998,-34.98983744999714,53066.83880496001 2025-09-21,06:13:24.000,264,11081709,114405,0,1758435203,13863.400362339999,-34.9968865799965,53066.85976632 2025-09-21,06:13:25.000,264,11081678,113845,0,1758435204,13863.413834959989,-35.03918135999993,53066.80386936 2025-09-21,06:13:26.000,264,11081669,113965,0,1758435205,13863.393626029989,-35.05327961999865,53066.80386936 2025-09-21,06:13:27.000,264,11081682,114125,0,1758435206,13863.407098649994,-35.074427009996725,53066.78989512 2025-09-21,06:13:28.000,264,11081712,114085,0,1758435207,13863.400362339999,-35.074427009996725,53066.824830720005 2025-09-21,06:13:29.000,264,11081692,114085,0,1758435208,13863.407098649994,-35.08852526999544,53066.88771480001 2025-09-21,06:13:30.000,264,11081664,113965,0,1758435209,13863.380153409998,-35.09557440000208,53066.78989512 2025-09-21,06:13:31.000,264,11081707,114045,0,1758435210,13863.353208169989,-35.130820049998874,53066.782908 2025-09-21,06:13:32.000,264,11081670,113725,0,1758435211,13863.373417099989,-35.14491830999759,53066.74098528 2025-09-21,06:13:33.000,264,11081725,113925,0,1758435212,13863.359944479998,-35.123770919999515,53066.74797240001 2025-09-21,06:13:34.000,264,11081716,113965,0,1758435213,13863.420571269999,-35.116721790000156,53066.727011040006 2025-09-21,06:13:35.000,264,11081692,114005,0,1758435214,13863.454252819989,-35.116721790000156,53066.775920880005 2025-09-21,06:13:36.000,264,11081738,114164,0,1758435215,13863.400362339999,-35.123770919999515,53066.775920880005 2025-09-21,06:13:37.000,264,11081705,113925,0,1758435216,13863.440780199999,-35.14491830999759,53066.84579208001 2025-09-21,06:13:38.000,264,11081776,114005,0,1758435217,13863.447516509994,-35.116721790000156,53066.78989512 2025-09-21,06:13:39.000,264,11081711,114245,0,1758435218,13863.47446174999,-35.1096726600008,53066.824830720005 2025-09-21,06:13:40.000,264,11081671,114085,0,1758435219,13863.487934369994,-35.09557440000208,53066.80386936 2025-09-21,06:13:41.000,264,11081695,114005,0,1758435220,13863.528352229994,-35.067377879997366,53066.83181784 2025-09-21,06:13:42.000,264,11081673,114085,0,1758435221,13863.528352229994,-35.08852526999544,53066.76194664 2025-09-21,06:13:43.000,264,11081646,113805,0,1758435222,13863.54182485,-35.081476139996084,53066.775920880005 2025-09-21,06:13:44.000,264,11081659,114164,0,1758435223,13863.528352229994,-35.06032874999801,53066.81085648 2025-09-21,06:13:45.000,264,11081682,113845,0,1758435224,13863.58224271,-35.09557440000208,53066.81784360001 2025-09-21,06:13:46.000,264,11081722,114005,0,1758435225,13863.57550639999,-35.04623048999929,53066.79688224001 2025-09-21,06:13:47.000,264,11081683,114005,0,1758435226,13863.609187949995,-35.067377879997366,53066.80386936 2025-09-21,06:13:48.000,264,11081765,113725,0,1758435227,13863.609187949995,-35.05327961999865,53066.78989512 2025-09-21,06:13:49.000,264,11081696,114045,0,1758435228,13863.66307843,-35.06032874999801,53066.76194664 2025-09-21,06:13:50.000,264,11081689,114085,0,1758435229,13863.669814739995,-35.01098483999522,53066.782908 2025-09-21,06:13:51.000,264,11081665,113845,0,1758435230,13863.72370522,-35.01803397000185,53066.78989512 2025-09-21,06:13:52.000,264,11081653,114245,0,1758435231,13863.710232599995,-35.01803397000185,53066.79688224001 2025-09-21,06:13:53.000,264,11081710,114045,0,1758435232,13863.770859389995,-34.97573918999842,53066.81085648 2025-09-21,06:13:54.000,264,11081694,114125,0,1758435233,13863.791068319995,-34.9616409299997,53066.83880496001 2025-09-21,06:13:55.000,264,11081703,113725,0,1758435234,13863.78433201,-34.97573918999842,53066.8527792 2025-09-21,06:13:56.000,264,11081699,114085,0,1758435235,13863.81801355999,-34.954591800000344,53066.8527792 2025-09-21,06:13:57.000,264,11081715,113885,0,1758435236,13863.87864034999,-34.905247889997554,53066.84579208001 2025-09-21,06:13:58.000,264,11081751,113925,0,1758435237,13863.912321899996,-34.91229701999691,53066.86675344001 2025-09-21,06:13:59.000,264,11081763,114045,0,1758435238,13863.892112969996,-34.93344441000227,53066.894701920006 2025-09-21,06:14:00.000,264,11081731,113925,0,1758435239,13863.94600345,-34.905247889997554,53066.86675344001 2025-09-21,06:14:01.000,264,11081682,114405,0,1758435240,13863.972948689996,-34.898198759998195,53066.90867616 2025-09-21,06:14:02.000,264,11081751,114005,0,1758435241,13864.026839170001,-34.8629531100014,53066.873740560004 2025-09-21,06:14:03.000,264,11081700,114005,0,1758435242,13863.959476069991,-34.83475658999669,53066.83880496001 2025-09-21,06:14:04.000,264,11081706,114245,0,1758435243,13863.993157619996,-34.848854849995405,53066.824830720005 2025-09-21,06:14:05.000,264,11081688,114125,0,1758435244,13864.006630240001,-34.841805719996046,53066.8527792 2025-09-21,06:14:06.000,264,11081743,113685,0,1758435245,13864.242401089992,-34.92639527999563,53066.775920880005 2025-09-21,06:14:07.000,264,11081770,114205,0,1758435246,13864.228928470002,-34.91229701999691,53066.73399816 2025-09-21,06:14:08.000,264,11081754,114005,0,1758435247,13864.168301680002,-34.92639527999563,53066.81085648 2025-09-21,06:14:09.000,264,11081747,114164,0,1758435248,13864.208719540002,-34.947542670000985,53066.7130368 2025-09-21,06:14:10.000,264,11081760,114045,0,1758435249,13864.215455849997,-34.898198759998195,53066.76194664 2025-09-21,06:14:11.000,264,11081765,114045,0,1758435250,13864.215455849997,-34.905247889997554,53066.74797240001 2025-09-21,06:14:12.000,264,11081668,114005,0,1758435251,13864.222192159992,-34.92639527999563,53066.775920880005 2025-09-21,06:14:13.000,264,11081659,114164,0,1758435252,13864.201983229992,-34.940493540001626,53066.76194664 2025-09-21,06:14:14.000,264,11081674,114125,0,1758435253,13864.188510610002,-34.92639527999563,53066.74797240001 2025-09-21,06:14:15.000,264,11081724,114085,0,1758435254,13864.222192159992,-34.947542670000985,53066.727011040006 2025-09-21,06:14:16.000,264,11081742,114045,0,1758435255,13864.235664779997,-34.940493540001626,53066.74797240001 2025-09-21,06:14:17.000,264,11081682,114164,0,1758435256,13864.276082639997,-34.954591800000344,53066.74797240001 2025-09-21,06:14:18.000,264,11081691,114045,0,1758435257,13864.282818949992,-34.91229701999691,53066.73399816 2025-09-21,06:14:19.000,264,11081685,113805,0,1758435258,13864.296291569997,-34.93344441000227,53066.74098528 2025-09-21,06:14:20.000,264,11081733,114005,0,1758435259,13864.336709429997,-34.91229701999691,53066.7130368 2025-09-21,06:14:21.000,264,11081736,114245,0,1758435260,13864.343445739993,-34.87000224000076,53066.67810120001 2025-09-21,06:14:22.000,264,11081685,113925,0,1758435261,13864.356918359998,-34.85590398000204,53066.7130368 2025-09-21,06:14:23.000,264,11081714,114005,0,1758435262,13864.356918359998,-34.82770745999733,53066.69906256001 2025-09-21,06:14:24.000,264,11081718,114085,0,1758435263,13864.404072529993,-34.778363550001814,53066.706049680004 2025-09-21,06:14:25.000,264,11081682,114125,0,1758435264,13864.431017769988,-34.7501670299971,53066.65015272001 2025-09-21,06:14:26.000,264,11081708,114085,0,1758435265,13864.457963009998,-34.73606876999838,53066.68508832 2025-09-21,06:14:27.000,264,11081731,114164,0,1758435266,13864.471435629988,-34.729019639999024,53066.67810120001 2025-09-21,06:14:28.000,264,11081692,114045,0,1758435267,13864.525326109993,-34.729019639999024,53066.68508832 2025-09-21,06:14:29.000,264,11081708,114164,0,1758435268,13864.545535039993,-34.69377399000223,53066.67111408001 2025-09-21,06:14:30.000,264,11081670,114085,0,1758435269,13864.559007659998,-34.6514792099988,53066.69906256001 2025-09-21,06:14:31.000,264,11081714,113885,0,1758435270,13864.599425519998,-34.63738095000008,53066.69207544 2025-09-21,06:14:32.000,264,11081710,114205,0,1758435271,13864.660052309999,-34.58098790999793,53066.76194664 2025-09-21,06:14:33.000,264,11081692,114245,0,1758435272,13864.673524929989,-34.58803703999729,53066.73399816 2025-09-21,06:14:34.000,264,11081700,113805,0,1758435273,13864.740888029999,-34.62328269000136,53066.72002392001 2025-09-21,06:14:35.000,264,11081687,114125,0,1758435274,13864.740888029999,-34.58098790999793,53066.73399816 2025-09-21,06:14:36.000,264,11081700,114045,0,1758435275,13864.740888029999,-34.56688964999921,53066.74098528 2025-09-21,06:14:37.000,264,11081763,114325,0,1758435276,13864.788042199994,-34.57393877999857,53066.727011040006 2025-09-21,06:14:38.000,264,11081743,113965,0,1758435277,13864.84193268,-34.58803703999729,53066.727011040006 2025-09-21,06:14:39.000,264,11081733,113925,0,1758435278,13864.91603208999,-34.58098790999793,53066.74797240001 2025-09-21,06:14:40.000,264,11081677,114005,0,1758435279,13864.929504709995,-34.59508616999665,53066.7130368 2025-09-21,06:14:41.000,264,11081704,114164,0,1758435280,13864.909295779995,-34.64443007999944,53066.7130368 2025-09-21,06:14:42.000,264,11081725,114045,0,1758435281,13864.93624101999,-34.616233560002,53066.72002392001 2025-09-21,06:14:43.000,264,11081749,113965,0,1758435282,13864.909295779995,-34.665577469997515,53066.63617848 2025-09-21,06:14:44.000,264,11081750,114085,0,1758435283,13864.91603208999,-34.679675729996234,53066.65015272001 2025-09-21,06:14:45.000,264,11081763,114164,0,1758435284,13864.94297733,-34.729019639999024,53066.69207544 2025-09-21,06:14:46.000,264,11081768,113725,0,1758435285,13864.9227684,-34.69377399000223,53066.657139840005 2025-09-21,06:14:47.000,264,11081753,114164,0,1758435286,13864.99686780999,-34.73606876999838,53066.6431656 2025-09-21,06:14:48.000,264,11081742,114085,0,1758435287,13864.98339519,-34.70082312000159,53066.65015272001 2025-09-21,06:14:49.000,264,11081744,114085,0,1758435288,13864.97665887999,-34.69377399000223,53066.66412696 2025-09-21,06:14:50.000,264,11081739,114245,0,1758435289,13864.99686780999,-34.69377399000223,53066.67810120001 2025-09-21,06:14:51.000,264,11081749,114085,0,1758435290,13864.99686780999,-34.658528339998156,53066.65015272001 2025-09-21,06:14:52.000,264,11081717,114125,0,1758435291,13865.05749459999,-34.63738095000008,53066.65015272001 2025-09-21,06:14:53.000,264,11081734,114005,0,1758435292,13865.050758289995,-34.63033182000072,53066.63617848 2025-09-21,06:14:54.000,264,11081699,114125,0,1758435293,13865.04402198,-34.609184429995366,53066.63617848 2025-09-21,06:14:55.000,264,11081686,114085,0,1758435294,13865.030549359995,-34.58803703999729,53066.66412696 2025-09-21,06:14:56.000,264,11081646,114125,0,1758435295,13865.02381305,-34.57393877999857,53066.67111408001 2025-09-21,06:14:57.000,264,11081711,114005,0,1758435296,13865.030549359995,-34.47525096000027,53066.6431656 2025-09-21,06:14:58.000,264,11081749,114164,0,1758435297,13865.030549359995,-34.482300089999626,53066.6431656 2025-09-21,06:14:59.000,264,11081746,114045,0,1758435298,13865.010340429995,-34.46115270000155,53066.60124288001 2025-09-21,06:15:00.000,264,11081740,114125,0,1758435299,13865.00360412,-34.432956179996836,53066.657139840005 2025-09-21,06:15:01.000,264,11081680,114125,0,1758435300,13865.010340429995,-34.4047596599994,53066.62220424 2025-09-21,06:15:02.000,264,11081782,114005,0,1758435301,13864.969922569995,-34.41885791999812,53066.608230000005 2025-09-21,06:15:03.000,264,11081753,113845,0,1758435302,13864.990131499995,-34.41180878999876,53066.59425576 2025-09-21,06:15:04.000,264,11081674,113965,0,1758435303,13864.98339519,-34.4047596599994,53066.58028152001 2025-09-21,06:15:05.000,264,11081727,114005,0,1758435304,13864.98339519,-34.33426835999853,53066.59425576 2025-09-21,06:15:06.000,264,11081729,113925,0,1758435305,13864.97665887999,-34.32721922999917,53066.61521712 2025-09-21,06:15:07.000,264,11081766,114045,0,1758435306,13864.969922569995,-34.306071840001096,53066.54534592 2025-09-21,06:15:08.000,264,11081785,114085,0,1758435307,13864.96318626,-34.263777059997665,53066.559320160006 2025-09-21,06:15:09.000,264,11081778,114205,0,1758435308,13864.96318626,-34.22853141000087,53066.538358800004 2025-09-21,06:15:10.000,264,11081721,114045,0,1758435309,13864.990131499995,-34.256727929998306,53066.56630728 2025-09-21,06:15:11.000,264,11081751,114365,0,1758435310,13864.98339519,-34.22148228000151,53066.51739744 2025-09-21,06:15:12.000,264,11081780,114085,0,1758435311,13864.98339519,-34.1932857599968,53066.489448960005 2025-09-21,06:15:13.000,264,11081781,113885,0,1758435312,13864.96318626,-34.1932857599968,53066.559320160006 2025-09-21,06:15:14.000,264,11081710,114005,0,1758435313,13864.95644994999,-34.15804011,53066.51041032001 2025-09-21,06:15:15.000,264,11081722,113965,0,1758435314,13864.90255947,-34.12984358999529,53066.42656488 2025-09-21,06:15:16.000,264,11081775,114005,0,1758435315,13864.868877919995,-34.12279445999593,53066.489448960005 2025-09-21,06:15:17.000,264,11081761,114085,0,1758435316,13864.868877919995,-34.11574532999657,53066.38464216001 2025-09-21,06:15:18.000,264,11081726,114205,0,1758435317,13864.83519636999,-34.080499679999775,53066.440539120005 2025-09-21,06:15:19.000,264,11081714,114125,0,1758435318,13864.81498743999,-34.10869619999721,53066.4684876 2025-09-21,06:15:20.000,264,11081773,114125,0,1758435319,13864.80151482,-34.10164706999785,53066.37765504 2025-09-21,06:15:21.000,264,11081765,114045,0,1758435320,13864.82172375,-34.087548809999134,53066.40560352 2025-09-21,06:15:22.000,264,11081748,114045,0,1758435321,13864.76109696,-34.06640142000106,53066.36368080001 2025-09-21,06:15:23.000,264,11081715,114005,0,1758435322,13864.740888029999,-34.087548809999134,53066.33573232001 2025-09-21,06:15:24.000,264,11081760,114164,0,1758435323,13864.75436064999,-34.0593522900017,53066.37765504 2025-09-21,06:15:25.000,264,11081780,114045,0,1758435324,13864.69373385999,-34.05230316000234,53066.31477096001 2025-09-21,06:15:26.000,264,11081747,114005,0,1758435325,13864.653315999989,-34.031155769996985,53066.30079672 2025-09-21,06:15:27.000,264,11081705,114125,0,1758435326,13864.660052309999,-34.01705750999827,53066.30079672 2025-09-21,06:15:28.000,264,11081724,113885,0,1758435327,13864.646579689994,-33.95361533999676,53066.31477096001 2025-09-21,06:15:29.000,264,11081731,113925,0,1758435328,13864.592689209989,-33.93951707999804,53066.23092552 2025-09-21,06:15:30.000,264,11081785,113885,0,1758435329,13864.565743969993,-33.92541881999932,53066.26586112001 2025-09-21,06:15:31.000,264,11081762,113965,0,1758435330,13864.579216589998,-33.911320560000604,53066.223938400006 2025-09-21,06:15:32.000,264,11081744,113925,0,1758435331,13864.545535039993,-33.861976649997814,53066.20996416 2025-09-21,06:15:33.000,264,11081729,114085,0,1758435332,13864.545535039993,-33.87607490999653,53066.21695128001 2025-09-21,06:15:34.000,264,11081701,114205,0,1758435333,13864.511853489988,-33.81968187000166,53066.14708008001 2025-09-21,06:15:35.000,264,11081758,113885,0,1758435334,13864.471435629988,-33.854927519998455,53066.14009296 2025-09-21,06:15:36.000,264,11081721,114325,0,1758435335,13864.444490389993,-33.805583609995665,53066.11214448 2025-09-21,06:15:37.000,264,11081699,114045,0,1758435336,13864.410808840003,-33.75623970000015,53066.09817024001 2025-09-21,06:15:38.000,264,11081755,113885,0,1758435337,13864.437754079998,-33.77738708999823,53066.02131192 2025-09-21,06:15:39.000,264,11081737,113805,0,1758435338,13864.383863599993,-33.74214144000143,53066.035286160004 2025-09-21,06:15:40.000,264,11081795,114005,0,1758435339,13864.404072529993,-33.699846659998,53066.02829904001 2025-09-21,06:15:41.000,264,11081778,114205,0,1758435340,13864.377127289998,-33.671650140000565,53065.95144072 2025-09-21,06:15:42.000,264,11081688,114085,0,1758435341,13864.397336219998,-33.685748399999284,53065.986376320005 2025-09-21,06:15:43.000,264,11081738,114085,0,1758435342,13864.370390980002,-33.664601010001206,53065.92349224 2025-09-21,06:15:44.000,264,11081763,114125,0,1758435343,13864.363654669993,-33.615257099998416,53065.95842784001 2025-09-21,06:15:45.000,264,11081688,114285,0,1758435344,13864.350182050002,-33.615257099998416,53065.89554376 2025-09-21,06:15:46.000,264,11081709,114245,0,1758435345,13864.329973120002,-33.54476579999755,53065.90951800001 2025-09-21,06:15:47.000,264,11081706,113925,0,1758435346,13864.363654669993,-33.54476579999755,53065.867595280004 2025-09-21,06:15:48.000,264,11081766,114005,0,1758435347,13864.329973120002,-33.53066753999883,53065.86060816001 2025-09-21,06:15:49.000,264,11081797,113965,0,1758435348,13864.363654669993,-33.4883727599954,53065.89554376 2025-09-21,06:15:50.000,264,11081709,113965,0,1758435349,13864.383863599993,-33.495421890002035,53065.82567256 2025-09-21,06:15:51.000,264,11081766,114085,0,1758435350,13864.350182050002,-33.43197972000053,53065.75580136 2025-09-21,06:15:52.000,264,11081756,114245,0,1758435351,13864.370390980002,-33.403783199995814,53065.73484 2025-09-21,06:15:53.000,264,11081782,114125,0,1758435352,13864.390599910002,-33.3544392900003,53065.78374984 2025-09-21,06:15:54.000,264,11081725,114045,0,1758435353,13864.383863599993,-33.33329190000222,53065.74881424 2025-09-21,06:15:55.000,264,11081709,114205,0,1758435354,13864.370390980002,-33.32624276999559,53065.77676272 2025-09-21,06:15:56.000,264,11081764,114245,0,1758435355,13864.377127289998,-33.29804624999815,53065.77676272 2025-09-21,06:15:57.000,264,11081730,114245,0,1758435356,13864.356918359998,-33.29099711999879,53065.77676272 2025-09-21,06:15:58.000,264,11081692,113885,0,1758435357,13864.363654669993,-33.24870233999536,53065.75580136 2025-09-21,06:15:59.000,264,11081728,114285,0,1758435358,13864.377127289998,-33.19230930000049,53065.75580136 2025-09-21,06:16:00.000,264,11081730,113885,0,1758435359,13864.390599910002,-33.164112779995776,53065.71387864001 2025-09-21,06:16:01.000,264,11081734,114125,0,1758435360,13864.404072529993,-33.12886712999898,53065.67894304 2025-09-21,06:16:02.000,264,11081715,113965,0,1758435361,13864.410808840003,-33.11476887000026,53065.720865760006 2025-09-21,06:16:03.000,264,11081746,114045,0,1758435362,13864.437754079998,-33.10067061000154,53065.74881424 2025-09-21,06:16:04.000,264,11081767,113925,0,1758435363,13864.444490389993,-33.07247408999683,53065.82567256 2025-09-21,06:16:05.000,264,11081739,113965,0,1758435364,13864.505117179993,-33.00903191999532,53065.76278848001 2025-09-21,06:16:06.000,264,11081787,114125,0,1758435365,13864.525326109993,-32.95263888000045,53065.76278848001 2025-09-21,06:16:07.000,264,11081742,114125,0,1758435366,13864.545535039993,-32.95263888000045,53065.72785288 2025-09-21,06:16:08.000,264,11081786,113925,0,1758435367,13864.511853489988,-32.94558975000109,53065.699904400004 2025-09-21,06:16:09.000,264,11081761,113845,0,1758435368,13864.552271349989,-32.91034409999702,53065.72785288 2025-09-21,06:16:10.000,264,11081736,114125,0,1758435369,13864.599425519998,-32.91034409999702,53065.74881424 2025-09-21,06:16:11.000,264,11081732,114125,0,1758435370,13864.612898139989,-32.861000190001505,53065.720865760006 2025-09-21,06:16:12.000,264,11081766,114245,0,1758435371,13864.646579689994,-32.79755802,53065.74881424 2025-09-21,06:16:13.000,264,11081720,114164,0,1758435372,13864.653315999989,-32.79755802,53065.769775600005 2025-09-21,06:16:14.000,264,11081753,114205,0,1758435373,13864.720679099999,-32.77641063000192,53065.769775600005 2025-09-21,06:16:15.000,264,11081749,114205,0,1758435374,13864.71394278999,-32.72706671999913,53065.77676272 2025-09-21,06:16:16.000,264,11081791,114285,0,1758435375,13864.75436064999,-32.71296846000041,53065.78374984 2025-09-21,06:16:17.000,264,11081779,114245,0,1758435376,13864.767833269994,-32.6847719399957,53065.79073696001 2025-09-21,06:16:18.000,264,11081813,113885,0,1758435377,13864.747624339994,-32.65657541999826,53065.78374984 2025-09-21,06:16:19.000,264,11081806,113805,0,1758435378,13864.788042199994,-32.628378900000826,53065.8047112 2025-09-21,06:16:20.000,264,11081721,114045,0,1758435379,13864.808251129994,-32.635428030000185,53065.77676272 2025-09-21,06:16:21.000,264,11081760,114125,0,1758435380,13864.87561422999,-32.621329770001466,53065.75580136 2025-09-21,06:16:22.000,264,11081739,114125,0,1758435381,13864.86214161,-32.57198585999868,53065.78374984 2025-09-21,06:16:23.000,264,11081715,114125,0,1758435382,13864.889086849995,-32.529691079995246,53065.83265968001 2025-09-21,06:16:24.000,264,11081816,114125,0,1758435383,13864.9227684,-32.54378934000124,53065.81169832001 2025-09-21,06:16:25.000,264,11081718,113845,0,1758435384,13864.93624101999,-32.48034716999973,53065.83964680001 2025-09-21,06:16:26.000,264,11081765,114245,0,1758435385,13864.949713639995,-32.44510151999566,53065.818685440005 2025-09-21,06:16:27.000,264,11081711,114085,0,1758435386,13864.97665887999,-32.44510151999566,53065.77676272 2025-09-21,06:16:28.000,264,11081800,114085,0,1758435387,13864.96318626,-32.42395412999758,53065.8047112 2025-09-21,06:16:29.000,264,11081816,113965,0,1758435388,13865.02381305,-32.459199780001654,53065.78374984 2025-09-21,06:16:30.000,264,11081763,114045,0,1758435389,13865.02381305,-32.395757610000146,53065.81169832001 2025-09-21,06:16:31.000,264,11081732,114085,0,1758435390,13865.04402198,-32.353462829996715,53065.8047112 2025-09-21,06:16:32.000,264,11081750,113925,0,1758435391,13865.01707673999,-32.346413699997356,53065.76278848001 2025-09-21,06:16:33.000,264,11081744,113885,0,1758435392,13865.02381305,-32.339364569998,53065.74182712001 2025-09-21,06:16:34.000,264,11081703,113845,0,1758435393,13865.04402198,-32.3041189200012,53065.769775600005 2025-09-21,06:16:35.000,264,11081788,113885,0,1758435394,13865.05749459999,-32.367561089995434,53065.73484 2025-09-21,06:16:36.000,264,11081764,114085,0,1758435395,13865.08443984,-32.31821717999992,53065.70689152 2025-09-21,06:16:37.000,264,11081713,113965,0,1758435396,13865.08443984,-32.346413699997356,53065.76278848001 2025-09-21,06:16:38.000,264,11081726,113885,0,1758435397,13865.11812138999,-32.346413699997356,53065.73484 2025-09-21,06:16:39.000,264,11081759,113925,0,1758435398,13865.08443984,-32.31116805000056,53065.73484 2025-09-21,06:16:40.000,264,11081702,114005,0,1758435399,13865.138330319991,-32.29002065999521,53065.77676272 2025-09-21,06:16:41.000,264,11081732,114045,0,1758435400,13865.091176149996,-32.29706979000184,53065.74182712001 2025-09-21,06:16:42.000,264,11081713,114085,0,1758435401,13865.111385079996,-32.29002065999521,53065.69291728001 2025-09-21,06:16:43.000,264,11081736,113965,0,1758435402,13865.151802939996,-32.233627620000334,53065.70689152 2025-09-21,06:16:44.000,264,11081753,114164,0,1758435403,13865.158539249991,-32.29002065999521,53065.71387864001 2025-09-21,06:16:45.000,264,11081759,114085,0,1758435404,13865.16527556,-32.226578490000975,53065.72785288 2025-09-21,06:16:46.000,264,11081727,114085,0,1758435405,13865.172011869996,-32.219529360001616,53065.67195592001 2025-09-21,06:16:47.000,264,11081689,114125,0,1758435406,13865.18548449,-32.226578490000975,53065.70689152 2025-09-21,06:16:48.000,264,11081705,114085,0,1758435407,13865.212429729996,-32.26887326999713,53065.72785288 2025-09-21,06:16:49.000,264,11081749,113965,0,1758435408,13865.198957109991,-32.219529360001616,53065.72785288 2025-09-21,06:16:50.000,264,11081749,114045,0,1758435409,13865.246111280001,-32.24772587999905,53065.67894304 2025-09-21,06:16:51.000,264,11081668,113965,0,1758435410,13865.20569342,-32.219529360001616,53065.66496880001 2025-09-21,06:16:52.000,264,11081791,113925,0,1758435411,13865.198957109991,-32.184283709997544,53065.650994560005 2025-09-21,06:16:53.000,264,11081720,113765,0,1758435412,13865.246111280001,-32.21248023000226,53065.64400744001 2025-09-21,06:16:54.000,264,11081762,114405,0,1758435413,13865.239374969991,-32.20543109999562,53065.67195592001 2025-09-21,06:16:55.000,264,11081779,113965,0,1758435414,13865.212429729996,-32.219529360001616,53065.60907184 2025-09-21,06:16:56.000,264,11081671,114045,0,1758435415,13865.219166039991,-32.26182413999777,53065.64400744001 2025-09-21,06:16:57.000,264,11081704,114285,0,1758435416,13865.198957109991,-32.24067674999969,53065.60907184 2025-09-21,06:16:58.000,264,11081732,114085,0,1758435417,13865.239374969991,-32.21248023000226,53065.560162 2025-09-21,06:16:59.000,264,11081753,114085,0,1758435418,13865.219166039991,-32.19838196999626,53065.58112336 2025-09-21,06:17:00.000,264,11081692,114085,0,1758435419,13865.225902350001,-32.177234579998185,53065.560162 2025-09-21,06:17:01.000,264,11081681,113965,0,1758435420,13865.239374969991,-32.14903806000075,53065.61605896 2025-09-21,06:17:02.000,264,11081737,113965,0,1758435421,13865.219166039991,-32.14198893000139,53065.602084720005 2025-09-21,06:17:03.000,264,11081727,114245,0,1758435422,13865.20569342,-32.120841539996036,53065.532213520004 2025-09-21,06:17:04.000,264,11081756,114045,0,1758435423,13865.232638659996,-32.07854675999988,53065.57413624001 2025-09-21,06:17:05.000,264,11081761,113845,0,1758435424,13865.192220799996,-32.0926450199986,53065.58112336 2025-09-21,06:17:06.000,264,11081696,114085,0,1758435425,13865.151802939996,-32.057399370001804,53065.58112336 2025-09-21,06:17:07.000,264,11081643,113965,0,1758435426,13865.18548449,-32.04330110999581,53065.553174880006 2025-09-21,06:17:08.000,264,11081756,113885,0,1758435427,13865.16527556,-32.02215371999773,53065.60907184 2025-09-21,06:17:09.000,264,11081712,113885,0,1758435428,13865.16527556,-32.008055459999014,53065.560162 2025-09-21,06:17:10.000,264,11081719,114045,0,1758435429,13865.14506663,-31.986908070000936,53065.560162 2025-09-21,06:17:11.000,264,11081753,113925,0,1758435430,13865.11812138999,-31.979858940001577,53065.560162 2025-09-21,06:17:12.000,264,11081673,113925,0,1758435431,13865.1248577,-32.02920284999709,53065.56714912 2025-09-21,06:17:13.000,264,11081782,113885,0,1758435432,13865.091176149996,-31.965760679995583,53065.56714912 2025-09-21,06:17:14.000,264,11081738,114085,0,1758435433,13865.11812138999,-31.979858940001577,53065.52522640001 2025-09-21,06:17:15.000,264,11081684,114005,0,1758435434,13865.138330319991,-31.958711549996224,53065.54618776001 2025-09-21,06:17:16.000,264,11081690,114085,0,1758435435,13865.091176149996,-31.91641677000007,53065.553174880006 2025-09-21,06:17:17.000,264,11081692,113885,0,1758435436,13865.08443984,-31.89526938000199,53065.53920064 2025-09-21,06:17:18.000,264,11081713,114164,0,1758435437,13865.10464877,-31.874121989996638,53065.53920064 2025-09-21,06:17:19.000,264,11081700,114005,0,1758435438,13865.1248577,-31.89526938000199,53065.46932944 2025-09-21,06:17:20.000,264,11081764,114245,0,1758435439,13865.091176149996,-31.881171119995997,53065.4902908 2025-09-21,06:17:21.000,264,11081694,114005,0,1758435440,13865.03728566999,-31.888220249995356,53065.58112336 2025-09-21,06:17:22.000,264,11081684,114325,0,1758435441,13865.050758289995,-31.874121989996638,53065.51823928 2025-09-21,06:17:23.000,264,11081731,113885,0,1758435442,13864.99686780999,-31.874121989996638,53065.483303680005 2025-09-21,06:17:24.000,264,11081769,114245,0,1758435443,13865.050758289995,-31.85297459999856,53065.50426504001 2025-09-21,06:17:25.000,264,11081712,114164,0,1758435444,13865.030549359995,-31.86002372999792,53065.47631656001 2025-09-21,06:17:26.000,264,11081731,114045,0,1758435445,13865.050758289995,-31.85297459999856,53065.46234232 2025-09-21,06:17:27.000,264,11081726,113885,0,1758435446,13865.02381305,-31.85297459999856,53065.39945824 2025-09-21,06:17:28.000,264,11081709,114005,0,1758435447,13865.03728566999,-31.874121989996638,53065.4902908 2025-09-21,06:17:29.000,264,11081716,114164,0,1758435448,13865.05749459999,-31.817728950001765,53065.49727792001 2025-09-21,06:17:30.000,264,11081696,114005,0,1758435449,13865.070967219996,-31.81067981999513,53065.42740672001 2025-09-21,06:17:31.000,264,11081720,113965,0,1758435450,13865.04402198,-31.817728950001765,53065.385484000006 2025-09-21,06:17:32.000,264,11081712,114005,0,1758435451,13864.98339519,-31.817728950001765,53065.385484000006 2025-09-21,06:17:33.000,264,11081738,113965,0,1758435452,13865.01707673999,-31.79658155999641,53065.37150976 2025-09-21,06:17:34.000,264,11081746,114485,0,1758435453,13865.091176149996,-31.782483299997693,53065.37150976 2025-09-21,06:17:35.000,264,11081705,113885,0,1758435454,13865.050758289995,-31.761335909999616,53065.364522640004 2025-09-21,06:17:36.000,264,11081742,114125,0,1758435455,13865.070967219996,-31.754286780000257,53065.39247112 2025-09-21,06:17:37.000,264,11081714,113925,0,1758435456,13865.08443984,-31.719041129996185,53065.3505484 2025-09-21,06:17:38.000,264,11081721,114285,0,1758435457,13865.05749459999,-31.719041129996185,53065.30862568001 2025-09-21,06:17:39.000,264,11081708,114005,0,1758435458,13865.07770352999,-31.662648090001312,53065.3505484 2025-09-21,06:17:40.000,264,11081773,114045,0,1758435459,13865.070967219996,-31.68379547999939,53065.315612800005 2025-09-21,06:17:41.000,264,11081711,114085,0,1758435460,13865.050758289995,-31.66969722000067,53065.28766432001 2025-09-21,06:17:42.000,264,11081763,114245,0,1758435461,13865.091176149996,-31.6344515699966,53065.3505484 2025-09-21,06:17:43.000,264,11081669,113885,0,1758435462,13865.07770352999,-31.599205919999804,53065.30163856 2025-09-21,06:17:44.000,264,11081743,113845,0,1758435463,13865.070967219996,-31.613304179998522,53065.2806772 2025-09-21,06:17:45.000,264,11081708,114085,0,1758435464,13865.08443984,-31.57100939999509,53065.28766432001 2025-09-21,06:17:46.000,264,11081748,114085,0,1758435465,13865.050758289995,-31.578058530001726,53065.2806772 2025-09-21,06:17:47.000,264,11081756,114085,0,1758435466,13865.04402198,-31.57100939999509,53065.315612800005 2025-09-21,06:17:48.000,264,11081712,114125,0,1758435467,13865.050758289995,-31.542812879997655,53065.2457416 2025-09-21,06:17:49.000,264,11081647,114005,0,1758435468,13865.050758289995,-31.528714619998937,53065.2457416 2025-09-21,06:17:50.000,264,11081757,114125,0,1758435469,13865.050758289995,-31.535763749998296,53065.315612800005 2025-09-21,06:17:51.000,264,11081718,114285,0,1758435470,13865.050758289995,-31.50756723000086,53065.25272872 2025-09-21,06:17:52.000,264,11081695,113765,0,1758435471,13865.010340429995,-31.46527244999743,53065.29465144 2025-09-21,06:17:53.000,264,11081754,113805,0,1758435472,13865.010340429995,-31.45822331999807,53065.27369008 2025-09-21,06:17:54.000,264,11081727,113845,0,1758435473,13865.010340429995,-31.45117418999871,53065.23176736 2025-09-21,06:17:55.000,264,11081743,113965,0,1758435474,13864.99686780999,-31.437075929999992,53065.2457416 2025-09-21,06:17:56.000,264,11081774,113805,0,1758435475,13864.96318626,-31.430026800000633,53065.23875448001 2025-09-21,06:17:57.000,264,11081752,114085,0,1758435476,13864.969922569995,-31.437075929999992,53065.25272872 2025-09-21,06:17:58.000,264,11081761,114365,0,1758435477,13865.01707673999,-31.40183027999592,53065.25971584001 2025-09-21,06:17:59.000,264,11081715,114045,0,1758435478,13864.96318626,-31.310191589996975,53065.23875448001 2025-09-21,06:18:00.000,264,11081718,114125,0,1758435479,13864.97665887999,-31.338388110001688,53065.21080600001 2025-09-21,06:18:01.000,264,11081735,114125,0,1758435480,13864.990131499995,-31.28199506999954,53065.23176736 2025-09-21,06:18:02.000,264,11081745,113885,0,1758435481,13864.990131499995,-31.324289849995694,53065.23875448001 2025-09-21,06:18:03.000,264,11081734,114045,0,1758435482,13865.050758289995,-31.289044199998898,53065.20381888 2025-09-21,06:18:04.000,264,11081743,114085,0,1758435483,13865.050758289995,-31.27494594000018,53065.196831760004 2025-09-21,06:18:05.000,264,11081701,114205,0,1758435484,13865.030549359995,-31.26789681000082,53065.147921920005 2025-09-21,06:18:06.000,264,11081687,113965,0,1758435485,13865.030549359995,-31.23265115999675,53065.18984464001 2025-09-21,06:18:07.000,264,11081709,114045,0,1758435486,13865.00360412,-31.23265115999675,53065.21080600001 2025-09-21,06:18:08.000,264,11081722,113885,0,1758435487,13865.01707673999,-31.21150376999867,53065.1758704 2025-09-21,06:18:09.000,264,11081746,113405,0,1758435488,13864.990131499995,-31.190356380000594,53065.14093480001 2025-09-21,06:18:10.000,264,11081704,114245,0,1758435489,13865.010340429995,-31.183307250001235,53065.14093480001 2025-09-21,06:18:11.000,264,11081737,114164,0,1758435490,13865.00360412,-31.16215985999588,53065.21080600001 2025-09-21,06:18:12.000,264,11081681,114125,0,1758435491,13865.010340429995,-31.141012469997804,53065.18285752 2025-09-21,06:18:13.000,264,11081705,113965,0,1758435492,13865.03728566999,-31.133963339998445,53065.18984464001 2025-09-21,06:18:14.000,264,11081708,114085,0,1758435493,13865.09791245999,-31.084619429995655,53065.16888328001 2025-09-21,06:18:15.000,264,11081746,114045,0,1758435494,13865.070967219996,-31.119865079999727,53065.14093480001 2025-09-21,06:18:16.000,264,11081790,114045,0,1758435495,13865.05749459999,-31.126914209999086,53065.147921920005 2025-09-21,06:18:17.000,264,11081709,114125,0,1758435496,13865.08443984,-31.10576682000101,53065.14093480001 2025-09-21,06:18:18.000,264,11081723,114045,0,1758435497,13865.09791245999,-31.126914209999086,53065.14093480001 2025-09-21,06:18:19.000,264,11081772,114125,0,1758435498,13865.111385079996,-31.10576682000101,53065.13394768 2025-09-21,06:18:20.000,264,11081710,113925,0,1758435499,13865.172011869996,-31.070521169996937,53065.12696056 2025-09-21,06:18:21.000,264,11081795,114045,0,1758435500,13865.131594009996,-31.063472039997578,53065.099012080005 2025-09-21,06:18:22.000,264,11081774,114325,0,1758435501,13865.192220799996,-31.070521169996937,53065.11997344001 2025-09-21,06:18:23.000,264,11081734,114245,0,1758435502,13865.20569342,-31.09166856000229,53065.147921920005 2025-09-21,06:18:24.000,264,11081715,113925,0,1758435503,13865.246111280001,-31.09871769000165,53065.1758704 2025-09-21,06:18:25.000,264,11081722,114325,0,1758435504,13865.273056519996,-31.070521169996937,53065.14093480001 2025-09-21,06:18:26.000,264,11081711,114085,0,1758435505,13865.293265449996,-31.070521169996937,53065.13394768 2025-09-21,06:18:27.000,264,11081801,114045,0,1758435506,13865.320210689992,-31.084619429995655,53065.147921920005 2025-09-21,06:18:28.000,264,11081776,114085,0,1758435507,13865.306738070001,-31.09166856000229,53065.11997344001 2025-09-21,06:18:29.000,264,11081702,113885,0,1758435508,13865.394310099997,-31.10576682000101,53065.11997344001 2025-09-21,06:18:30.000,264,11081740,114005,0,1758435509,13865.407782720002,-31.0423246499995,53065.09202496001 2025-09-21,06:18:31.000,264,11081738,113805,0,1758435510,13865.394310099997,-31.03527552000014,53065.07106360001 2025-09-21,06:18:32.000,264,11081714,113965,0,1758435511,13865.441464269992,-31.03527552000014,53065.09202496001 2025-09-21,06:18:33.000,264,11081727,114125,0,1758435512,13865.454936889997,-31.021177260001423,53065.11997344001 2025-09-21,06:18:34.000,264,11081781,114164,0,1758435513,13865.481882129992,-31.021177260001423,53065.12696056 2025-09-21,06:18:35.000,264,11081724,114125,0,1758435514,13865.522299989992,-30.99298073999671,53065.11298632 2025-09-21,06:18:36.000,264,11081818,113845,0,1758435515,13865.569454160002,-30.978882479997992,53065.15490904 2025-09-21,06:18:37.000,264,11081744,114045,0,1758435516,13865.576190469998,-30.971833349998633,53065.14093480001 2025-09-21,06:18:38.000,264,11081715,113725,0,1758435517,13865.569454160002,-30.957735089999915,53065.16189616001 2025-09-21,06:18:39.000,264,11081739,113885,0,1758435518,13865.630080950003,-30.936587700001837,53065.16888328001 2025-09-21,06:18:40.000,264,11081713,114005,0,1758435519,13865.623344639993,-30.936587700001837,53065.147921920005 2025-09-21,06:18:41.000,264,11081805,114125,0,1758435520,13865.683971429993,-30.908391179997125,53065.20381888 2025-09-21,06:18:42.000,264,11081799,114085,0,1758435521,13865.650289879988,-30.887243789999047,53065.14093480001 2025-09-21,06:18:43.000,264,11081766,114125,0,1758435522,13865.737861909998,-30.922489439995843,53065.11997344001 2025-09-21,06:18:44.000,264,11081732,114085,0,1758435523,13865.731125599988,-30.887243789999047,53065.15490904 2025-09-21,06:18:45.000,264,11081727,114245,0,1758435524,13865.737861909998,-30.87314553000033,53065.16888328001 2025-09-21,06:18:46.000,264,11081764,114085,0,1758435525,13865.825433939994,-30.887243789999047,53065.12696056 2025-09-21,06:18:47.000,264,11081768,113965,0,1758435526,13865.832170249989,-30.837899879996257,53065.12696056 2025-09-21,06:18:48.000,264,11081692,113885,0,1758435527,13865.838906559999,-30.81675248999818,53065.16888328001 2025-09-21,06:18:49.000,264,11081824,113965,0,1758435528,13865.865851799994,-30.82380161999754,53065.20381888 2025-09-21,06:18:50.000,264,11081734,114125,0,1758435529,13865.872588109989,-30.774457710002025,53065.18984464001 2025-09-21,06:18:51.000,264,11081772,114164,0,1758435530,13865.872588109989,-30.788555970000743,53065.1758704 2025-09-21,06:18:52.000,264,11081791,114205,0,1758435531,13865.93321489999,-30.774457710002025,53065.1758704 2025-09-21,06:18:53.000,264,11081828,114045,0,1758435532,13865.95342382999,-30.746261189997313,53065.16189616001 2025-09-21,06:18:54.000,264,11081910,113885,0,1758435533,13866.000578,-30.718064669999876,53065.23176736 2025-09-21,06:18:55.000,264,11081816,114085,0,1758435534,13865.987105379994,-30.725113799999235,53065.217793120006 2025-09-21,06:18:56.000,264,11081713,114164,0,1758435535,13865.99384168999,-30.711015540000517,53065.2457416 2025-09-21,06:18:57.000,264,11081736,114205,0,1758435536,13866.07467740999,-30.689868149995164,53065.196831760004 2025-09-21,06:18:58.000,264,11081779,114005,0,1758435537,13866.128567889995,-30.675769889996445,53065.25272872 2025-09-21,06:18:59.000,264,11081739,114085,0,1758435538,13866.16224944,-30.63347511000029,53065.25971584001 2025-09-21,06:19:00.000,264,11081774,114405,0,1758435539,13866.168985749995,-30.668720759997086,53065.315612800005 2025-09-21,06:19:01.000,264,11081820,113885,0,1758435540,13866.14204051,-30.612327720002213,53065.27369008 2025-09-21,06:19:02.000,264,11081771,113885,0,1758435541,13866.209403609995,-30.62642598000093,53065.30862568001 2025-09-21,06:19:03.000,264,11081771,113885,0,1758435542,13866.26329409,-30.654622499998368,53065.315612800005 2025-09-21,06:19:04.000,264,11081810,114245,0,1758435543,13866.28350302,-30.654622499998368,53065.33657416001 2025-09-21,06:19:05.000,264,11081759,114085,0,1758435544,13866.29697563999,-30.612327720002213,53065.37849688001 2025-09-21,06:19:06.000,264,11081822,114005,0,1758435545,13866.32392088,-30.62642598000093,53065.35753552001 2025-09-21,06:19:07.000,264,11081759,114085,0,1758435546,13866.30371195,-30.64052423999965,53065.315612800005 2025-09-21,06:19:08.000,264,11081822,113885,0,1758435547,13866.377811359991,-30.62642598000093,53065.35753552001 2025-09-21,06:19:09.000,264,11081798,114205,0,1758435548,13866.391283979996,-30.64052423999965,53065.39247112 2025-09-21,06:19:10.000,264,11081744,114005,0,1758435549,13866.431701839996,-30.62642598000093,53065.44836808 2025-09-21,06:19:11.000,264,11081789,114045,0,1758435550,13866.438438149991,-30.654622499998368,53065.39945824 2025-09-21,06:19:12.000,264,11081777,114005,0,1758435551,13866.485592320001,-30.619376850001572,53065.41343248 2025-09-21,06:19:13.000,264,11081821,114045,0,1758435552,13866.505801250001,-30.619376850001572,53065.364522640004 2025-09-21,06:19:14.000,264,11081745,114085,0,1758435553,13866.593373279997,-30.59822945999622,53065.44138096 2025-09-21,06:19:15.000,264,11081795,114164,0,1758435554,13866.573164349997,-30.5841311999975,53065.385484000006 2025-09-21,06:19:16.000,264,11081825,114125,0,1758435555,13866.647263760002,-30.570032939998782,53065.37150976 2025-09-21,06:19:17.000,264,11081753,114005,0,1758435556,13866.667472690002,-30.541836420001346,53065.385484000006 2025-09-21,06:19:18.000,264,11081780,113925,0,1758435557,13866.707890550002,-30.562983809999423,53065.385484000006 2025-09-21,06:19:19.000,264,11081752,114005,0,1758435558,13866.808935200002,-30.52773815999535,53065.44836808 2025-09-21,06:19:20.000,264,11081796,114005,0,1758435559,13866.835880439998,-30.570032939998782,53065.44836808 2025-09-21,06:19:21.000,264,11081806,113805,0,1758435560,13866.829144130003,-30.59118032999686,53065.44836808 2025-09-21,06:19:22.000,264,11081788,114045,0,1758435561,13866.829144130003,-30.562983809999423,53065.483303680005 2025-09-21,06:19:23.000,264,11081796,113885,0,1758435562,13866.835880439998,-30.57708206999814,53065.46932944 2025-09-21,06:19:24.000,264,11081860,113885,0,1758435563,13866.883034609993,-30.548885550000705,53065.44138096 2025-09-21,06:19:25.000,264,11081777,114045,0,1758435564,13866.957134019998,-30.5841311999975,53065.46234232 2025-09-21,06:19:26.000,264,11081827,113805,0,1758435565,13867.051442359989,-30.57708206999814,53065.483303680005 2025-09-21,06:19:27.000,264,11081829,114125,0,1758435566,13867.058178669999,-30.520689029995992,53065.51823928 2025-09-21,06:19:28.000,264,11081789,114125,0,1758435567,13867.091860219989,-30.52773815999535,53065.52522640001 2025-09-21,06:19:29.000,264,11081796,114085,0,1758435568,13867.125541769994,-30.548885550000705,53065.483303680005 2025-09-21,06:19:30.000,264,11081769,114125,0,1758435569,13867.139014389999,-30.555934680000064,53065.47631656001 2025-09-21,06:19:31.000,264,11081824,114365,0,1758435570,13867.226586419994,-30.485443379999197,53065.50426504001 2025-09-21,06:19:32.000,264,11081844,113925,0,1758435571,13867.25353165999,-30.506590769997274,53065.54618776001 2025-09-21,06:19:33.000,264,11081868,114405,0,1758435572,13867.26026797,-30.46429599000112,53065.532213520004 2025-09-21,06:19:34.000,264,11081857,114045,0,1758435573,13867.30068583,-30.45724686000176,53065.52522640001 2025-09-21,06:19:35.000,264,11081852,114245,0,1758435574,13867.29394951999,-30.393804690000252,53065.54618776001 2025-09-21,06:19:36.000,264,11081863,114005,0,1758435575,13867.40173048,-30.429050339997048,53065.532213520004 2025-09-21,06:19:37.000,264,11081808,113925,0,1758435576,13867.41520309999,-30.40790294999897,53065.57413624001 2025-09-21,06:19:38.000,264,11081820,114085,0,1758435577,13867.4825662,-30.379706430001534,53065.62304608001 2025-09-21,06:19:39.000,264,11081789,113885,0,1758435578,13867.50277513,-30.40790294999897,53065.62304608001 2025-09-21,06:19:40.000,264,11081814,113885,0,1758435579,13867.55666560999,-30.42200120999769,53065.66496880001 2025-09-21,06:19:41.000,264,11081867,113805,0,1758435580,13867.570138229996,-30.36560816999554,53065.67195592001 2025-09-21,06:19:42.000,264,11081873,114085,0,1758435581,13867.617292399991,-30.36560816999554,53065.61605896 2025-09-21,06:19:43.000,264,11081894,114005,0,1758435582,13867.62402871,-30.35855903999618,53065.6300332 2025-09-21,06:19:44.000,264,11081817,114045,0,1758435583,13867.644237640001,-30.36560816999554,53065.67195592001 2025-09-21,06:19:45.000,264,11081870,114005,0,1758435584,13867.711600739996,-30.386755560000893,53065.69291728001 2025-09-21,06:19:46.000,264,11081837,114045,0,1758435585,13867.758754909992,-30.344460779997462,53065.720865760006 2025-09-21,06:19:47.000,264,11081875,114085,0,1758435586,13867.765491220001,-30.35150990999682,53065.73484 2025-09-21,06:19:48.000,264,11081884,113965,0,1758435587,13867.812645389997,-30.35855903999618,53065.69291728001 2025-09-21,06:19:49.000,264,11081894,113885,0,1758435588,13867.866535870002,-30.372657300002174,53065.73484 2025-09-21,06:19:50.000,264,11081899,113965,0,1758435589,13867.893481109997,-30.337411649998103,53065.720865760006 2025-09-21,06:19:51.000,264,11081853,113845,0,1758435590,13868.001262069993,-30.316264260000025,53065.70689152 2025-09-21,06:19:52.000,264,11081902,114005,0,1758435591,13868.041679929993,-30.309215130000666,53065.72785288 2025-09-21,06:19:53.000,264,11081905,114125,0,1758435592,13868.109043029988,-30.323313389999385,53065.81169832001 2025-09-21,06:19:54.000,264,11081845,113805,0,1758435593,13868.129251959988,-30.323313389999385,53065.769775600005 2025-09-21,06:19:55.000,264,11081855,114045,0,1758435594,13868.169669819988,-30.295116870001948,53065.77676272 2025-09-21,06:19:56.000,264,11081892,114005,0,1758435595,13868.196615059998,-30.23167470000044,53065.75580136 2025-09-21,06:19:57.000,264,11081922,114245,0,1758435596,13868.230296609989,-30.266920349997235,53065.8047112 2025-09-21,06:19:58.000,264,11081837,114045,0,1758435597,13868.284187089994,-30.23167470000044,53065.76278848001 2025-09-21,06:19:59.000,264,11081895,114245,0,1758435598,13868.270714469989,-30.252822089998517,53065.818685440005 2025-09-21,06:20:00.000,264,11081883,114045,0,1758435599,13868.33134125999,-30.161183399999572,53065.82567256 2025-09-21,06:20:01.000,264,11081840,114325,0,1758435600,13868.37175911999,-30.17528165999829,53065.818685440005 2025-09-21,06:20:02.000,264,11081892,114245,0,1758435601,13868.41891329,-30.196429049996368,53065.888556640006 2025-09-21,06:20:03.000,264,11081905,114085,0,1758435602,13868.425649599994,-30.132986880002136,53065.8745824 2025-09-21,06:20:04.000,264,11081848,113885,0,1758435603,13868.486276389995,-30.17528165999829,53065.84663392 2025-09-21,06:20:05.000,264,11081834,114045,0,1758435604,13868.51322162999,-30.154134270000213,53065.85362104 2025-09-21,06:20:06.000,264,11081866,114164,0,1758435605,13868.526694249995,-30.18937991999701,53065.83964680001 2025-09-21,06:20:07.000,264,11081861,113965,0,1758435606,13868.55363948999,-30.196429049996368,53065.84663392 2025-09-21,06:20:08.000,264,11081939,113885,0,1758435607,13868.59405734999,-30.18937991999701,53065.82567256 2025-09-21,06:20:09.000,264,11081826,114285,0,1758435608,13868.61426627999,-30.18937991999701,53065.83964680001 2025-09-21,06:20:10.000,264,11081809,114085,0,1758435609,13868.627738899995,-30.196429049996368,53065.82567256 2025-09-21,06:20:11.000,264,11081934,114285,0,1758435610,13868.71531092999,-30.203478179995727,53065.85362104 2025-09-21,06:20:12.000,264,11081844,113685,0,1758435611,13868.74225617,-30.23167470000044,53065.84663392 2025-09-21,06:20:13.000,264,11081846,114245,0,1758435612,13868.796146649991,-30.23167470000044,53065.83964680001 2025-09-21,06:20:14.000,264,11081915,114005,0,1758435613,13868.84330082,-30.273969479996595,53065.91650512 2025-09-21,06:20:15.000,264,11081926,114085,0,1758435614,13868.876982369991,-30.288067739995313,53065.84663392 2025-09-21,06:20:16.000,264,11081876,113885,0,1758435615,13868.910663919996,-30.302166000001307,53065.86060816001 2025-09-21,06:20:17.000,264,11081918,114125,0,1758435616,13868.964554400001,-30.266920349997235,53065.867595280004 2025-09-21,06:20:18.000,264,11081871,113885,0,1758435617,13868.991499639997,-30.252822089998517,53065.86060816001 2025-09-21,06:20:19.000,264,11081830,113965,0,1758435618,13869.025181190002,-30.281018609995954,53065.92349224 2025-09-21,06:20:20.000,264,11081932,113885,0,1758435619,13869.079071669992,-30.252822089998517,53065.89554376 2025-09-21,06:20:21.000,264,11081909,114085,0,1758435620,13869.139698459992,-30.273969479996595,53065.92349224 2025-09-21,06:20:22.000,264,11081945,114245,0,1758435621,13869.180116319993,-30.266920349997235,53065.89554376 2025-09-21,06:20:23.000,264,11081900,113845,0,1758435622,13869.247479420002,-30.295116870001948,53065.90951800001 2025-09-21,06:20:24.000,264,11081890,114085,0,1758435623,13869.267688350003,-30.259871219997876,53065.92349224 2025-09-21,06:20:25.000,264,11081905,113885,0,1758435624,13869.314842519998,-30.288067739995313,53065.93047936001 2025-09-21,06:20:26.000,264,11081926,113885,0,1758435625,13869.402414549993,-30.302166000001307,53065.9444536 2025-09-21,06:20:27.000,264,11081881,113805,0,1758435626,13869.429359789989,-30.288067739995313,53065.96541496 2025-09-21,06:20:28.000,264,11081932,113965,0,1758435627,13869.483250269994,-30.309215130000666,53065.93047936001 2025-09-21,06:20:29.000,264,11081912,114125,0,1758435628,13869.496722889999,-30.330362519998744,53065.97938920001 2025-09-21,06:20:30.000,264,11081833,114045,0,1758435629,13869.584294919994,-30.330362519998744,53066.00733768001 2025-09-21,06:20:31.000,264,11081947,114045,0,1758435630,13869.61797647,-30.35150990999682,53066.00035056001 2025-09-21,06:20:32.000,264,11081959,114325,0,1758435631,13869.685339569995,-30.35150990999682,53065.97938920001 2025-09-21,06:20:33.000,264,11081874,113845,0,1758435632,13869.705548499995,-30.35855903999618,53065.97938920001 2025-09-21,06:20:34.000,264,11081949,114085,0,1758435633,13869.79312052999,-30.344460779997462,53066.02829904001 2025-09-21,06:20:35.000,264,11081846,114125,0,1758435634,13869.83353838999,-30.40790294999897,53066.0143248 2025-09-21,06:20:36.000,264,11081954,113845,0,1758435635,13869.89416517999,-30.41495207999833,53066.04227328 2025-09-21,06:20:37.000,264,11081983,114205,0,1758435636,13869.907637799995,-30.41495207999833,53066.04227328 2025-09-21,06:20:38.000,264,11081993,114205,0,1758435637,13870.008682449996,-30.41495207999833,53066.04926040001 2025-09-21,06:20:39.000,264,11081875,114205,0,1758435638,13870.028891379996,-30.450197729995125,53066.07022176 2025-09-21,06:20:40.000,264,11081916,114285,0,1758435639,13870.06257293,-30.45724686000176,53066.11214448 2025-09-21,06:20:41.000,264,11081954,114245,0,1758435640,13870.089518169996,-30.46429599000112,53066.13310584 2025-09-21,06:20:42.000,264,11081929,114405,0,1758435641,13870.150144959996,-30.506590769997274,53066.16804144001 2025-09-21,06:20:43.000,264,11081975,113925,0,1758435642,13870.204035440001,-30.47134512000048,53066.13310584 2025-09-21,06:20:44.000,264,11081947,114164,0,1758435643,13870.271398539997,-30.45724686000176,53066.16804144001 2025-09-21,06:20:45.000,264,11081909,114045,0,1758435644,13870.318552709992,-30.436099469996407,53066.16105432 2025-09-21,06:20:46.000,264,11081950,114245,0,1758435645,13870.352234259997,-30.46429599000112,53066.154067200005 2025-09-21,06:20:47.000,264,11081866,114085,0,1758435646,13870.385915810002,-30.47134512000048,53066.1890028 2025-09-21,06:20:48.000,264,11081925,114085,0,1758435647,13870.392652119997,-30.42200120999769,53066.223938400006 2025-09-21,06:20:49.000,264,11081964,114285,0,1758435648,13870.439806289993,-30.41495207999833,53066.223938400006 2025-09-21,06:20:50.000,264,11081887,113965,0,1758435649,13870.460015219993,-30.436099469996407,53066.258874 2025-09-21,06:20:51.000,264,11081841,114045,0,1758435650,13870.500433079993,-30.379706430001534,53066.24489976001 2025-09-21,06:20:52.000,264,11082027,114205,0,1758435651,13870.554323559998,-30.379706430001534,53066.25188688 2025-09-21,06:20:53.000,264,11081922,114125,0,1758435652,13870.594741419998,-30.42200120999769,53066.27983536 2025-09-21,06:20:54.000,264,11081879,114085,0,1758435653,13870.621686659993,-30.42200120999769,53066.28682248 2025-09-21,06:20:55.000,264,11081884,114205,0,1758435654,13870.648631899989,-30.41495207999833,53066.31477096001 2025-09-21,06:20:56.000,264,11081958,113885,0,1758435655,13870.709258689989,-30.379706430001534,53066.30778384 2025-09-21,06:20:57.000,264,11081948,113725,0,1758435656,13870.729467619989,-30.337411649998103,53066.3287452 2025-09-21,06:20:58.000,264,11081863,114005,0,1758435657,13870.817039649999,-30.330362519998744,53066.31477096001 2025-09-21,06:20:59.000,264,11081933,114005,0,1758435658,13870.817039649999,-30.35150990999682,53066.33573232001 2025-09-21,06:21:00.000,264,11081956,113885,0,1758435659,13870.83724858,-30.323313389999385,53066.34970656 2025-09-21,06:21:01.000,264,11081892,113965,0,1758435660,13870.87093012999,-30.35150990999682,53066.370667920004 2025-09-21,06:21:02.000,264,11081947,113965,0,1758435661,13870.91134798999,-30.309215130000666,53066.37765504 2025-09-21,06:21:03.000,264,11081956,114085,0,1758435662,13870.93829323,-30.35855903999618,53066.391629280006 2025-09-21,06:21:04.000,264,11081925,113965,0,1758435663,13870.95850216,-30.323313389999385,53066.30079672 2025-09-21,06:21:05.000,264,11081885,113845,0,1758435664,13870.99892002,-30.316264260000025,53066.321758080005 2025-09-21,06:21:06.000,264,11081875,113925,0,1758435665,13871.01912895,-30.302166000001307,53066.34970656 2025-09-21,06:21:07.000,264,11081943,114125,0,1758435666,13871.03933788,-30.295116870001948,53066.38464216001 2025-09-21,06:21:08.000,264,11081948,113885,0,1758435667,13871.11343728999,-30.302166000001307,53066.41957776 2025-09-21,06:21:09.000,264,11081946,114245,0,1758435668,13871.09996467,-30.252822089998517,53066.440539120005 2025-09-21,06:21:10.000,264,11081889,114045,0,1758435669,13871.13364621999,-30.22462557000108,53066.3986164 2025-09-21,06:21:11.000,264,11081950,113765,0,1758435670,13871.13364621999,-30.252822089998517,53066.40560352 2025-09-21,06:21:12.000,264,11081930,114045,0,1758435671,13871.187536699996,-30.281018609995954,53066.370667920004 2025-09-21,06:21:13.000,264,11081918,114045,0,1758435672,13871.19427300999,-30.2387238299998,53066.3986164 2025-09-21,06:21:14.000,264,11081883,114285,0,1758435673,13871.26163611,-30.203478179995727,53066.50342320001 2025-09-21,06:21:15.000,264,11081921,113965,0,1758435674,13871.254899799991,-30.203478179995727,53066.46150048001 2025-09-21,06:21:16.000,264,11081907,113965,0,1758435675,13871.275108729991,-30.196429049996368,53066.50342320001 2025-09-21,06:21:17.000,264,11081970,114205,0,1758435676,13871.24142718,-30.140036010001495,53066.49643608 2025-09-21,06:21:18.000,264,11081966,114565,0,1758435677,13871.248163489996,-30.132986880002136,53066.46150048001 2025-09-21,06:21:19.000,264,11081971,113925,0,1758435678,13871.268372419996,-30.140036010001495,53066.489448960005 2025-09-21,06:21:20.000,264,11081988,113885,0,1758435679,13871.302053970001,-30.1259377499955,53066.440539120005 2025-09-21,06:21:21.000,264,11081899,114045,0,1758435680,13871.315526589991,-30.104790359997423,53066.45451336 2025-09-21,06:21:22.000,264,11081961,114125,0,1758435681,13871.335735519991,-30.083642969999346,53066.48246184001 2025-09-21,06:21:23.000,264,11081897,113805,0,1758435682,13871.328999209996,-30.034299059996556,53066.50342320001 2025-09-21,06:21:24.000,264,11081886,114085,0,1758435683,13871.342471830001,-30.05544645000191,53066.46150048001 2025-09-21,06:21:25.000,264,11081947,114085,0,1758435684,13871.362680760001,-30.027249929997197,53066.52438456 2025-09-21,06:21:26.000,264,11081952,114005,0,1758435685,13871.335735519991,-29.970856890002324,53066.46150048001 2025-09-21,06:21:27.000,264,11081994,113925,0,1758435686,13871.328999209996,-29.94266036999761,53066.46150048001 2025-09-21,06:21:28.000,264,11081912,113725,0,1758435687,13871.342471830001,-29.900365590001456,53066.45451336 2025-09-21,06:21:29.000,264,11081969,114005,0,1758435688,13871.315526589991,-29.893316460002097,53066.42656488 2025-09-21,06:21:30.000,264,11081950,114085,0,1758435689,13871.302053970001,-29.865119939997385,53066.46150048001 2025-09-21,06:21:31.000,264,11081986,114245,0,1758435690,13871.342471830001,-29.794628639996517,53066.47547472 2025-09-21,06:21:32.000,264,11081949,113805,0,1758435691,13871.328999209996,-29.738235600001644,53066.45451336 2025-09-21,06:21:33.000,264,11081874,114164,0,1758435692,13871.302053970001,-29.752333860000363,53066.44752624 2025-09-21,06:21:34.000,264,11081907,114045,0,1758435693,13871.315526589991,-29.72413733999565,53066.46150048001 2025-09-21,06:21:35.000,264,11081887,114085,0,1758435694,13871.302053970001,-29.702989949997573,53066.440539120005 2025-09-21,06:21:36.000,264,11081954,113885,0,1758435695,13871.308790279996,-29.660695170001418,53066.43355200001 2025-09-21,06:21:37.000,264,11081919,114085,0,1758435696,13871.308790279996,-29.632498649996705,53066.44752624 2025-09-21,06:21:38.000,264,11081976,114045,0,1758435697,13871.342471830001,-29.59725299999991,53066.45451336 2025-09-21,06:21:39.000,264,11081984,114205,0,1758435698,13871.322262900001,-29.5338108299984,53066.440539120005 2025-09-21,06:21:40.000,264,11082024,114164,0,1758435699,13871.342471830001,-29.526761699999042,53066.44752624 2025-09-21,06:21:41.000,264,11081936,113885,0,1758435700,13871.382889690001,-29.470368659996893,53066.43355200001 2025-09-21,06:21:42.000,264,11081900,113885,0,1758435701,13871.416571239992,-29.42807388000074,53066.47547472 2025-09-21,06:21:43.000,264,11081954,114405,0,1758435702,13871.443516480002,-29.42102475000138,53066.49643608 2025-09-21,06:21:44.000,264,11082002,113805,0,1758435703,13871.450252789997,-29.37168083999859,53066.49643608 2025-09-21,06:21:45.000,264,11081916,114205,0,1758435704,13871.456989099992,-29.31528779999644,53066.440539120005 2025-09-21,06:21:46.000,264,11081915,114125,0,1758435705,13871.463725410002,-29.294140409998363,53066.4684876 2025-09-21,06:21:47.000,264,11081933,113885,0,1758435706,13871.483934340002,-29.265943890000926,53066.50342320001 2025-09-21,06:21:48.000,264,11081992,114005,0,1758435707,13871.510879579997,-29.209550849998777,53066.47547472 2025-09-21,06:21:49.000,264,11081970,114125,0,1758435708,13871.571506369997,-29.18135433000134,53066.44752624 2025-09-21,06:21:50.000,264,11082002,113805,0,1758435709,13871.564770060002,-29.13201041999855,53066.50342320001 2025-09-21,06:21:51.000,264,11081951,114085,0,1758435710,13871.625396850002,-29.096764770001755,53066.49643608 2025-09-21,06:21:52.000,264,11081918,113925,0,1758435711,13871.638869469993,-29.08971563999512,53066.48246184001 2025-09-21,06:21:53.000,264,11081908,114205,0,1758435712,13871.659078399993,-29.054469989998324,53066.489448960005 2025-09-21,06:21:54.000,264,11081956,114365,0,1758435713,13871.699496259993,-29.033322600000247,53066.52438456 2025-09-21,06:21:55.000,264,11081922,114125,0,1758435714,13871.753386739998,-28.96988042999874,53066.56630728 2025-09-21,06:21:56.000,264,11081974,113765,0,1758435715,13871.807277219988,-28.991027819996816,53066.55233304001 2025-09-21,06:21:57.000,264,11082013,114005,0,1758435716,13871.840958769993,-28.934634780001943,53066.54534592 2025-09-21,06:21:58.000,264,11081969,114085,0,1758435717,13871.894849249999,-28.927585649995308,53066.56630728 2025-09-21,06:21:59.000,264,11082010,114085,0,1758435718,13871.894849249999,-28.90643825999723,53066.58028152001 2025-09-21,06:22:00.000,264,11081947,114205,0,1758435719,13871.942003419994,-28.892339999998512,53066.5732944 2025-09-21,06:22:01.000,264,11081984,114045,0,1758435720,13871.995893899999,-28.85004521999508,53066.58028152001 2025-09-21,06:22:02.000,264,11081972,114085,0,1758435721,13872.043048069994,-28.85004521999508,53066.58726864 2025-09-21,06:22:03.000,264,11082004,114045,0,1758435722,13872.07672962,-28.821848699997645,53066.58028152001 2025-09-21,06:22:04.000,264,11081960,114045,0,1758435723,13872.13062009999,-28.835946959996363,53066.65015272001 2025-09-21,06:22:05.000,264,11082010,114164,0,1758435724,13872.164301649995,-28.857094350001717,53066.62919136001 2025-09-21,06:22:06.000,264,11081927,114045,0,1758435725,13872.21819213,-28.800701309999567,53066.7130368 2025-09-21,06:22:07.000,264,11082008,113645,0,1758435726,13872.21145581999,-28.765455659995496,53066.69906256001 2025-09-21,06:22:08.000,264,11082013,114125,0,1758435727,13872.27881892,-28.709062620000623,53066.76194664 2025-09-21,06:22:09.000,264,11082000,114205,0,1758435728,13872.325973089995,-28.765455659995496,53066.73399816 2025-09-21,06:22:10.000,264,11081998,113885,0,1758435729,13872.366390949996,-28.79365218000021,53066.76194664 2025-09-21,06:22:11.000,264,11082008,113965,0,1758435730,13872.37312725999,-28.77250479000213,53066.782908 2025-09-21,06:22:12.000,264,11081988,114085,0,1758435731,13872.386599879996,-28.74430826999742,53066.79688224001 2025-09-21,06:22:13.000,264,11081935,114005,0,1758435732,13872.42028143,-28.72316087999934,53066.81085648 2025-09-21,06:22:14.000,264,11082019,114205,0,1758435733,13872.467435599996,-28.72316087999934,53066.88072768 2025-09-21,06:22:15.000,264,11082020,114005,0,1758435734,13872.494380839991,-28.709062620000623,53066.86675344001 2025-09-21,06:22:16.000,264,11081982,114085,0,1758435735,13872.521326080001,-28.68791522999527,53066.873740560004 2025-09-21,06:22:17.000,264,11082007,114085,0,1758435736,13872.555007629991,-28.67381696999655,53066.91566328001 2025-09-21,06:22:18.000,264,11081999,113965,0,1758435737,13872.575216559992,-28.666767839997192,53066.93662464001 2025-09-21,06:22:19.000,264,11082008,113885,0,1758435738,13872.575216559992,-28.68791522999527,53066.93662464001 2025-09-21,06:22:20.000,264,11082011,114125,0,1758435739,13872.629107039997,-28.68791522999527,53066.97854736 2025-09-21,06:22:21.000,264,11081968,113965,0,1758435740,13872.642579660002,-28.68086609999591,53066.92963752 2025-09-21,06:22:22.000,264,11082025,114164,0,1758435741,13872.649315969997,-28.638571319999755,53066.97156024 2025-09-21,06:22:23.000,264,11082014,114245,0,1758435742,13872.682997520002,-28.67381696999655,53066.93662464001 2025-09-21,06:22:24.000,264,11082043,114045,0,1758435743,13872.696470139992,-28.67381696999655,53066.96457312001 2025-09-21,06:22:25.000,264,11081950,113805,0,1758435744,13872.730151689997,-28.652669579998474,53066.99950872 2025-09-21,06:22:26.000,264,11082032,114325,0,1758435745,13872.743624310002,-28.666767839997192,53066.97854736 2025-09-21,06:22:27.000,264,11082002,114085,0,1758435746,13872.797514789992,-28.666767839997192,53067.03444432001 2025-09-21,06:22:28.000,264,11081970,113845,0,1758435747,13872.804251100002,-28.68791522999527,53067.0274572 2025-09-21,06:22:29.000,264,11081971,113685,0,1758435748,13872.770569549997,-28.652669579998474,53066.98553448001 2025-09-21,06:22:30.000,264,11082009,113805,0,1758435749,13872.750360619997,-28.659718709997833,53066.97156024 2025-09-21,06:22:31.000,264,11082011,114164,0,1758435750,13872.757096929992,-28.666767839997192,53066.98553448001 2025-09-21,06:22:32.000,264,11082063,114045,0,1758435751,13872.784042170002,-28.67381696999655,53066.943611760005 2025-09-21,06:22:33.000,264,11081994,114164,0,1758435752,13872.790778479997,-28.709062620000623,53066.96457312001 2025-09-21,06:22:34.000,264,11082065,114125,0,1758435753,13872.797514789992,-28.709062620000623,53066.96457312001 2025-09-21,06:22:35.000,264,11082067,113845,0,1758435754,13872.810987409997,-28.7302100099987,53066.9226504 2025-09-21,06:22:36.000,264,11082011,114045,0,1758435755,13872.817723719993,-28.751357399996778,53066.943611760005 2025-09-21,06:22:37.000,264,11081935,114085,0,1758435756,13872.810987409997,-28.835946959996363,53066.957586 2025-09-21,06:22:38.000,264,11082045,114125,0,1758435757,13872.831196339997,-28.85004521999508,53066.88771480001 2025-09-21,06:22:39.000,264,11081988,114085,0,1758435758,13872.804251100002,-28.892339999998512,53066.85976632 2025-09-21,06:22:40.000,264,11081961,113885,0,1758435759,13872.736887999992,-28.864143480001076,53066.88771480001 2025-09-21,06:22:41.000,264,11082093,113725,0,1758435760,13872.750360619997,-28.857094350001717,53066.894701920006 2025-09-21,06:22:42.000,264,11081997,114005,0,1758435761,13872.743624310002,-28.927585649995308,53066.85976632 2025-09-21,06:22:43.000,264,11081966,114085,0,1758435762,13872.703206450002,-28.941683910001302,53066.83880496001 2025-09-21,06:22:44.000,264,11082059,114045,0,1758435763,13872.743624310002,-28.983978689997457,53066.84579208001 2025-09-21,06:22:45.000,264,11082002,114085,0,1758435764,13872.709942759997,-29.047420859998965,53066.83880496001 2025-09-21,06:22:46.000,264,11081989,114005,0,1758435765,13872.709942759997,-29.0756173799964,53066.775920880005 2025-09-21,06:22:47.000,264,11082035,114005,0,1758435766,13872.750360619997,-29.12496128999919,53066.81784360001 2025-09-21,06:22:48.000,264,11081980,114005,0,1758435767,13872.757096929992,-29.167256069995346,53066.782908 2025-09-21,06:22:49.000,264,11081988,114045,0,1758435768,13872.736887999992,-29.209550849998777,53066.775920880005 2025-09-21,06:22:50.000,264,11082000,114085,0,1758435769,13872.716679069992,-29.237747369996214,53066.76893376001 2025-09-21,06:22:51.000,264,11082005,113885,0,1758435770,13872.757096929992,-29.30823866999708,53066.7130368 2025-09-21,06:22:52.000,264,11082063,114085,0,1758435771,13872.743624310002,-29.35758257999987,53066.7130368 2025-09-21,06:22:53.000,264,11082002,113805,0,1758435772,13872.770569549997,-29.392828229996667,53066.74098528 2025-09-21,06:22:54.000,264,11081988,114325,0,1758435773,13872.797514789992,-29.463319529997534,53066.775920880005 2025-09-21,06:22:55.000,264,11081998,113925,0,1758435774,13872.790778479997,-29.519712569999683,53066.73399816 2025-09-21,06:22:56.000,264,11082011,113965,0,1758435775,13872.804251100002,-29.519712569999683,53066.74797240001 2025-09-21,06:22:57.000,264,11082052,114045,0,1758435776,13872.831196339997,-29.59020387000055,53066.73399816 2025-09-21,06:22:58.000,264,11082034,113965,0,1758435777,13872.784042170002,-29.646596909995424,53066.74098528 2025-09-21,06:22:59.000,264,11082019,114005,0,1758435778,13872.844668960002,-29.688891689998854,53066.7130368 2025-09-21,06:23:00.000,264,11082033,113765,0,1758435779,13872.871614199998,-29.745284730001003,53066.727011040006 2025-09-21,06:23:01.000,264,11082035,114005,0,1758435780,13872.912032059998,-29.7805303799978,53066.63617848 2025-09-21,06:23:02.000,264,11082017,114365,0,1758435781,13872.905295750003,-29.865119939997385,53066.66412696 2025-09-21,06:23:03.000,264,11081990,113965,0,1758435782,13872.938977299993,-29.879218199996103,53066.657139840005 2025-09-21,06:23:04.000,264,11081989,114085,0,1758435783,13872.905295750003,-29.872169069996744,53066.66412696 2025-09-21,06:23:05.000,264,11082029,113885,0,1758435784,13872.938977299993,-29.921512979999534,53066.68508832 2025-09-21,06:23:06.000,264,11082028,113765,0,1758435785,13872.945713609988,-29.984955150001042,53066.6431656 2025-09-21,06:23:07.000,264,11082011,114485,0,1758435786,13872.925504679988,-30.00610253999912,53066.66412696 2025-09-21,06:23:08.000,264,11082021,114125,0,1758435787,13872.952449919998,-30.097741229998064,53066.62919136001 2025-09-21,06:23:09.000,264,11082048,113965,0,1758435788,13872.945713609988,-30.17528165999829,53066.62919136001 2025-09-21,06:23:10.000,264,11082019,113885,0,1758435789,13872.912032059998,-30.21757644000172,53066.63617848 2025-09-21,06:23:11.000,264,11082001,114045,0,1758435790,13872.918768369993,-30.23167470000044,53066.657139840005 2025-09-21,06:23:12.000,264,11082047,114125,0,1758435791,13872.932240989998,-30.259871219997876,53066.60124288001 2025-09-21,06:23:13.000,264,11081991,114045,0,1758435792,13872.925504679988,-30.302166000001307,53066.608230000005 2025-09-21,06:23:14.000,264,11082014,113885,0,1758435793,13872.959186229993,-30.40085381999961,53066.559320160006 2025-09-21,06:23:15.000,264,11082039,114125,0,1758435794,13872.945713609988,-30.42200120999769,53066.60124288001 2025-09-21,06:23:16.000,264,11082006,114085,0,1758435795,13872.972658849998,-30.45724686000176,53066.56630728 2025-09-21,06:23:17.000,264,11082042,113965,0,1758435796,13872.932240989998,-30.555934680000064,53066.54534592 2025-09-21,06:23:18.000,264,11082071,114125,0,1758435797,13872.992867779998,-30.59118032999686,53066.60124288001 2025-09-21,06:23:19.000,264,11082056,114005,0,1758435798,13872.979395159993,-30.63347511000029,53066.49643608 2025-09-21,06:23:20.000,264,11082037,113965,0,1758435799,13872.986131469988,-30.689868149995164,53066.54534592 2025-09-21,06:23:21.000,264,11082065,114125,0,1758435800,13873.006340399988,-30.682819019995804,53066.559320160006 2025-09-21,06:23:22.000,264,11082030,114045,0,1758435801,13873.006340399988,-30.703966410001158,53066.489448960005 2025-09-21,06:23:23.000,264,11082084,114005,0,1758435802,13873.006340399988,-30.76035944999603,53066.489448960005 2025-09-21,06:23:24.000,264,11082038,114085,0,1758435803,13872.945713609988,-30.80265422999946,53066.43355200001 2025-09-21,06:23:25.000,264,11082032,113565,0,1758435804,13872.972658849998,-30.80970335999882,53066.48246184001 2025-09-21,06:23:26.000,264,11082001,113805,0,1758435805,13872.986131469988,-30.82380161999754,53066.44752624 2025-09-21,06:23:27.000,264,11082031,113965,0,1758435806,13873.040021949993,-30.85199814000225,53066.41957776 2025-09-21,06:23:28.000,264,11082026,114045,0,1758435807,13873.026549329988,-30.943636830001196,53066.40560352 2025-09-21,06:23:29.000,264,11082086,113845,0,1758435808,13872.999604089993,-30.950685960000555,53066.36368080001 2025-09-21,06:23:30.000,264,11082038,114125,0,1758435809,13873.006340399988,-30.971833349998633,53066.38464216001 2025-09-21,06:23:31.000,264,11082009,114045,0,1758435810,13873.013076709998,-30.978882479997992,53066.36368080001 2025-09-21,06:23:32.000,264,11082026,114164,0,1758435811,13873.040021949993,-30.964784219999274,53066.35669368 2025-09-21,06:23:33.000,264,11082088,113685,0,1758435812,13873.060230879993,-31.021177260001423,53066.34970656 2025-09-21,06:23:34.000,264,11081989,114125,0,1758435813,13873.073703499998,-31.028226390000782,53066.31477096001 2025-09-21,06:23:35.000,264,11082075,114125,0,1758435814,13873.066967189989,-31.063472039997578,53066.28682248 2025-09-21,06:23:36.000,264,11082018,113885,0,1758435815,13873.019813019993,-31.070521169996937,53066.29380960001 2025-09-21,06:23:37.000,264,11082035,114045,0,1758435816,13873.066967189989,-31.084619429995655,53066.27983536 2025-09-21,06:23:38.000,264,11081993,113925,0,1758435817,13873.080439809994,-31.09871769000165,53066.24489976001 2025-09-21,06:23:39.000,264,11082026,114085,0,1758435818,13873.141066599994,-31.10576682000101,53066.30079672 2025-09-21,06:23:40.000,264,11082037,114245,0,1758435819,13873.147802909989,-31.16215985999588,53066.28682248 2025-09-21,06:23:41.000,264,11082044,114285,0,1758435820,13873.20842969999,-31.16215985999588,53066.18201568 2025-09-21,06:23:42.000,264,11082068,114045,0,1758435821,13873.235374939999,-31.176258120001876,53066.27983536 2025-09-21,06:23:43.000,264,11082110,113965,0,1758435822,13873.235374939999,-31.176258120001876,53066.272848240005 2025-09-21,06:23:44.000,264,11082027,114045,0,1758435823,13873.26905648999,-31.21150376999867,53066.258874 2025-09-21,06:23:45.000,264,11082008,114245,0,1758435824,13873.31621066,-31.21855289999803,53066.23791264 2025-09-21,06:23:46.000,264,11082056,114205,0,1758435825,13873.363364829995,-31.204454639999312,53066.23791264 2025-09-21,06:23:47.000,264,11082023,113965,0,1758435826,13873.41051899999,-31.253798550002102,53066.23092552 2025-09-21,06:23:48.000,264,11082113,114005,0,1758435827,13873.45767317,-31.26084768000146,53066.202977040004 2025-09-21,06:23:49.000,264,11082021,113965,0,1758435828,13873.403782689995,-31.253798550002102,53066.1890028 2025-09-21,06:23:50.000,264,11082015,114205,0,1758435829,13873.49809103,-31.289044199998898,53066.1890028 2025-09-21,06:23:51.000,264,11082107,114085,0,1758435830,13873.53850889,-31.28199506999954,53066.223938400006 2025-09-21,06:23:52.000,264,11082044,114205,0,1758435831,13873.585663059996,-31.246749419995467,53066.154067200005 2025-09-21,06:23:53.000,264,11082008,114205,0,1758435832,13873.59913568,-31.296093329998257,53066.17502856001 2025-09-21,06:23:54.000,264,11082115,114085,0,1758435833,13873.61260829999,-31.296093329998257,53066.14708008001 2025-09-21,06:23:55.000,264,11082075,114045,0,1758435834,13873.63281722999,-31.310191589996975,53066.12611872001 2025-09-21,06:23:56.000,264,11082029,113885,0,1758435835,13873.693444019991,-31.289044199998898,53066.18201568 2025-09-21,06:23:57.000,264,11082119,114005,0,1758435836,13873.747334499996,-31.303142459997616,53066.18201568 2025-09-21,06:23:58.000,264,11082102,113965,0,1758435837,13873.848379149997,-31.303142459997616,53066.21695128001 2025-09-21,06:23:59.000,264,11082059,114045,0,1758435838,13873.848379149997,-31.296093329998257,53066.1890028 2025-09-21,06:24:00.000,264,11082052,113885,0,1758435839,13873.848379149997,-31.296093329998257,53066.20996416 2025-09-21,06:24:01.000,264,11082052,114085,0,1758435840,13873.888797009997,-31.345437240001047,53066.17502856001 2025-09-21,06:24:02.000,264,11082075,113805,0,1758435841,13873.935951179992,-31.303142459997616,53066.202977040004 2025-09-21,06:24:03.000,264,11082048,114045,0,1758435842,13873.969632729997,-31.310191589996975,53066.20996416 2025-09-21,06:24:04.000,264,11082052,113965,0,1758435843,13873.989841659997,-31.359535499999765,53066.20996416 2025-09-21,06:24:05.000,264,11082111,114245,0,1758435844,13873.996577969992,-31.352486370000406,53066.18201568 2025-09-21,06:24:06.000,264,11082029,113805,0,1758435845,13874.023523210002,-31.303142459997616,53066.20996416 2025-09-21,06:24:07.000,264,11082063,114164,0,1758435846,13874.077413689993,-31.345437240001047,53066.21695128001 2025-09-21,06:24:08.000,264,11082054,114245,0,1758435847,13874.077413689993,-31.338388110001688,53066.25188688 2025-09-21,06:24:09.000,264,11082050,113925,0,1758435848,13874.117831549993,-31.366584629999124,53066.20996416 2025-09-21,06:24:10.000,264,11082102,113925,0,1758435849,13874.138040479993,-31.33133898000233,53066.1890028 2025-09-21,06:24:11.000,264,11082043,113845,0,1758435850,13874.144776789988,-31.324289849995694,53066.23092552 2025-09-21,06:24:12.000,264,11082032,114045,0,1758435851,13874.198667269993,-31.324289849995694,53066.202977040004 2025-09-21,06:24:13.000,264,11082020,113845,0,1758435852,13874.225612509988,-31.345437240001047,53066.20996416 2025-09-21,06:24:14.000,264,11082041,114085,0,1758435853,13874.286239299989,-31.373633759998484,53066.258874 2025-09-21,06:24:15.000,264,11082077,114085,0,1758435854,13874.266030369989,-31.366584629999124,53066.223938400006 2025-09-21,06:24:16.000,264,11082023,114285,0,1758435855,13874.319920849994,-31.40183027999592,53066.258874 2025-09-21,06:24:17.000,264,11082036,113925,0,1758435856,13874.360338709994,-31.373633759998484,53066.258874 2025-09-21,06:24:18.000,264,11082057,113645,0,1758435857,13874.387283949989,-31.352486370000406,53066.258874 2025-09-21,06:24:19.000,264,11082107,113885,0,1758435858,13874.414229189999,-31.345437240001047,53066.26586112001 2025-09-21,06:24:20.000,264,11082096,114085,0,1758435859,13874.434438119999,-31.373633759998484,53066.27983536 2025-09-21,06:24:21.000,264,11082108,114005,0,1758435860,13874.461383359994,-31.40887940999528,53066.28682248 2025-09-21,06:24:22.000,264,11082041,113645,0,1758435861,13874.542219079995,-31.387732019997202,53066.23092552 2025-09-21,06:24:23.000,264,11082016,114245,0,1758435862,13874.56916431999,-31.40183027999592,53066.21695128001 2025-09-21,06:24:24.000,264,11082058,114085,0,1758435863,13874.62979110999,-31.39478114999656,53066.29380960001 2025-09-21,06:24:25.000,264,11082106,113765,0,1758435864,13874.602845869995,-31.39478114999656,53066.27983536 2025-09-21,06:24:26.000,264,11082095,114245,0,1758435865,13874.65000003999,-31.415928540001914,53066.29380960001 2025-09-21,06:24:27.000,264,11082109,114045,0,1758435866,13874.67020896999,-31.45117418999871,53066.25188688 2025-09-21,06:24:28.000,264,11082096,114045,0,1758435867,13874.683681589995,-31.437075929999992,53066.29380960001 2025-09-21,06:24:29.000,264,11082045,114125,0,1758435868,13874.71062682999,-31.46527244999743,53066.27983536 2025-09-21,06:24:30.000,264,11082028,113845,0,1758435869,13874.71736314,-31.472321579996787,53066.30778384 2025-09-21,06:24:31.000,264,11082044,114045,0,1758435870,13874.73757207,-31.50756723000086,53066.29380960001 2025-09-21,06:24:32.000,264,11082080,114005,0,1758435871,13874.744308379995,-31.542812879997655,53066.27983536 2025-09-21,06:24:33.000,264,11082098,114205,0,1758435872,13874.757781,-31.549862009997014,53066.33573232001 2025-09-21,06:24:34.000,264,11082134,113645,0,1758435873,13874.77798993,-31.549862009997014,53066.28682248 2025-09-21,06:24:35.000,264,11082032,114125,0,1758435874,13874.825144099996,-31.62740243999724,53066.321758080005 2025-09-21,06:24:36.000,264,11082069,114085,0,1758435875,13874.784726239996,-31.655598960001953,53066.272848240005 2025-09-21,06:24:37.000,264,11082042,113685,0,1758435876,13874.81840779,-31.66969722000067,53066.27983536 2025-09-21,06:24:38.000,264,11082022,114205,0,1758435877,13874.784726239996,-31.697893739998108,53066.27983536 2025-09-21,06:24:39.000,264,11082066,113925,0,1758435878,13874.825144099996,-31.768385039998975,53066.30079672 2025-09-21,06:24:40.000,264,11082112,114085,0,1758435879,13874.83188040999,-31.775434169998334,53066.272848240005 2025-09-21,06:24:41.000,264,11082088,113765,0,1758435880,13874.825144099996,-31.782483299997693,53066.23791264 2025-09-21,06:24:42.000,264,11082062,114005,0,1758435881,13874.845353029996,-31.86707285999728,53066.19598992001 2025-09-21,06:24:43.000,264,11082121,114125,0,1758435882,13874.83188040999,-31.90231851000135,53066.17502856001 2025-09-21,06:24:44.000,264,11082063,113965,0,1758435883,13874.825144099996,-31.923465899999428,53066.223938400006 2025-09-21,06:24:45.000,264,11082053,113885,0,1758435884,13874.79146254999,-31.944613289997505,53066.202977040004 2025-09-21,06:24:46.000,264,11082105,113885,0,1758435885,13874.825144099996,-31.965760679995583,53066.258874 2025-09-21,06:24:47.000,264,11082092,113925,0,1758435886,13874.81167147999,-32.03625197999645,53066.154067200005 2025-09-21,06:24:48.000,264,11082105,114005,0,1758435887,13874.784726239996,-32.07149763000052,53066.19598992001 2025-09-21,06:24:49.000,264,11082039,114045,0,1758435888,13874.83188040999,-32.09969414999796,53066.13310584 2025-09-21,06:24:50.000,264,11082032,114245,0,1758435889,13874.85882565,-32.15608719000011,53066.11214448 2025-09-21,06:24:51.000,264,11082052,114085,0,1758435890,13874.865561959996,-32.184283709997544,53066.14009296 2025-09-21,06:24:52.000,264,11082098,114005,0,1758435891,13874.852089339991,-32.25477500999841,53066.16105432 2025-09-21,06:24:53.000,264,11082094,114085,0,1758435892,13874.83188040999,-32.27592239999649,53066.14009296 2025-09-21,06:24:54.000,264,11082043,113885,0,1758435893,13874.872298269991,-32.27592239999649,53066.11214448 2025-09-21,06:24:55.000,264,11082029,114125,0,1758435894,13874.845353029996,-32.33231543999864,53066.105157360005 2025-09-21,06:24:56.000,264,11082060,113725,0,1758435895,13874.845353029996,-32.402806739999505,53066.07022176 2025-09-21,06:24:57.000,264,11082048,114164,0,1758435896,13874.872298269991,-32.43100325999694,53066.06323464 2025-09-21,06:24:58.000,264,11082045,113925,0,1758435897,13874.85882565,-32.48739629999909,53066.035286160004 2025-09-21,06:24:59.000,264,11082078,114045,0,1758435898,13874.83861672,-32.56493672999932,53066.00035056001 2025-09-21,06:25:00.000,264,11082122,114125,0,1758435899,13874.87903458,-32.5508384700006,53065.97938920001 2025-09-21,06:25:01.000,264,11082039,114085,0,1758435900,13874.865561959996,-32.628378900000826,53065.92349224 2025-09-21,06:25:02.000,264,11082061,114045,0,1758435901,13874.79819886,-32.69887020000169,53065.91650512 2025-09-21,06:25:03.000,264,11082047,113805,0,1758435902,13874.83188040999,-32.74821410999721,53065.90951800001 2025-09-21,06:25:04.000,264,11082072,113965,0,1758435903,13874.81167147999,-32.79050889000064,53065.89554376 2025-09-21,06:25:05.000,264,11082067,113965,0,1758435904,13874.804935169996,-32.84690192999551,53065.88156952001 2025-09-21,06:25:06.000,264,11082027,113845,0,1758435905,13874.744308379995,-32.861000190001505,53065.83265968001 2025-09-21,06:25:07.000,264,11082001,114045,0,1758435906,13874.73757207,-32.88919670999894,53065.83265968001 2025-09-21,06:25:08.000,264,11082072,113805,0,1758435907,13874.724099449995,-32.96673713999917,53065.81169832001 2025-09-21,06:25:09.000,264,11082104,114125,0,1758435908,13874.703890519995,-33.001982789995964,53065.77676272 2025-09-21,06:25:10.000,264,11082032,114045,0,1758435909,13874.69715421,-33.037228440000035,53065.74881424 2025-09-21,06:25:11.000,264,11082085,114085,0,1758435910,13874.65673635,-33.05837582999811,53065.72785288 2025-09-21,06:25:12.000,264,11082006,114005,0,1758435911,13874.663472659995,-33.10067061000154,53065.72785288 2025-09-21,06:25:13.000,264,11082065,114005,0,1758435912,13874.63652742,-33.164112779995776,53065.68593016 2025-09-21,06:25:14.000,264,11082017,114205,0,1758435913,13874.62979110999,-33.164112779995776,53065.65798168 2025-09-21,06:25:15.000,264,11082051,114245,0,1758435914,13874.65000003999,-33.220505819997925,53065.57413624001 2025-09-21,06:25:16.000,264,11082109,113965,0,1758435915,13874.623054799995,-33.269849730000715,53065.602084720005 2025-09-21,06:25:17.000,264,11082092,113965,0,1758435916,13874.58937324999,-33.276898860000074,53065.553174880006 2025-09-21,06:25:18.000,264,11082064,114245,0,1758435917,13874.53548277,-33.34739016000094,53065.532213520004 2025-09-21,06:25:19.000,264,11082028,113965,0,1758435918,13874.53548277,-33.36853754999902,53065.434393840005 2025-09-21,06:25:20.000,264,11082068,114085,0,1758435919,13874.481592289994,-33.396734069996455,53065.434393840005 2025-09-21,06:25:21.000,264,11082079,114045,0,1758435920,13874.461383359994,-33.41788146000181,53065.434393840005 2025-09-21,06:25:22.000,264,11082095,114045,0,1758435921,13874.46811966999,-33.43197972000053,53065.37849688001 2025-09-21,06:25:23.000,264,11082016,114045,0,1758435922,13874.461383359994,-33.495421890002035,53065.364522640004 2025-09-21,06:25:24.000,264,11082090,114164,0,1758435923,13874.373811329999,-33.495421890002035,53065.33657416001 2025-09-21,06:25:25.000,264,11082066,113965,0,1758435924,13874.40749287999,-33.51656928000011,53065.28766432001 2025-09-21,06:25:26.000,264,11082078,113925,0,1758435925,13874.387283949989,-33.58001145000162,53065.33657416001 2025-09-21,06:25:27.000,264,11082074,114205,0,1758435926,13874.380547639994,-33.636404489996494,53065.28766432001 2025-09-21,06:25:28.000,264,11082044,114005,0,1758435927,13874.353602399999,-33.65755188000185,53065.25971584001 2025-09-21,06:25:29.000,264,11082016,113725,0,1758435928,13874.346866089989,-33.70689578999736,53065.18984464001 2025-09-21,06:25:30.000,264,11082013,113925,0,1758435929,13874.299711919994,-33.72804317999544,53065.1758704 2025-09-21,06:25:31.000,264,11082093,113885,0,1758435930,13874.279502989993,-33.798534479996306,53065.14093480001 2025-09-21,06:25:32.000,264,11082032,114005,0,1758435931,13874.218876199993,-33.84082925999974,53065.099012080005 2025-09-21,06:25:33.000,264,11082118,114085,0,1758435932,13874.198667269993,-33.89017316999525,53065.12696056 2025-09-21,06:25:34.000,264,11082111,113885,0,1758435933,13874.191930959998,-33.904271430001245,53065.08503784 2025-09-21,06:25:35.000,264,11082078,113965,0,1758435934,13874.117831549993,-33.96771359999548,53065.036128 2025-09-21,06:25:36.000,264,11082028,113965,0,1758435935,13874.104358930002,-34.045254029995704,53065.01516664 2025-09-21,06:25:37.000,264,11082092,113965,0,1758435936,13874.124567860003,-34.080499679999775,53064.97324392001 2025-09-21,06:25:38.000,264,11082129,114085,0,1758435937,13874.097622619993,-34.09459793999849,53065.00817952 2025-09-21,06:25:39.000,264,11082044,114005,0,1758435938,13874.077413689993,-34.15804011,53064.95228256001 2025-09-21,06:25:40.000,264,11082089,114005,0,1758435939,13874.023523210002,-34.16508923999936,53064.95228256001 2025-09-21,06:25:41.000,264,11082084,113805,0,1758435940,13873.976369039992,-34.15099098000064,53064.88939848 2025-09-21,06:25:42.000,264,11082089,113925,0,1758435941,13874.003314280002,-34.21443315000215,53064.84048864 2025-09-21,06:25:43.000,264,11082049,113845,0,1758435942,13873.976369039992,-34.27787531999638,53064.84048864 2025-09-21,06:25:44.000,264,11082129,114085,0,1758435943,13873.949423799997,-34.33426835999853,53064.84048864 2025-09-21,06:25:45.000,264,11082071,114045,0,1758435944,13873.942687490002,-34.35541574999661,53064.73568184001 2025-09-21,06:25:46.000,264,11082114,114125,0,1758435945,13873.922478560002,-34.4047596599994,53064.67978488 2025-09-21,06:25:47.000,264,11082043,113885,0,1758435946,13873.875324389992,-34.482300089999626,53064.78459168001 2025-09-21,06:25:48.000,264,11082035,114125,0,1758435947,13873.821433910001,-34.447054439995554,53064.693759120004 2025-09-21,06:25:49.000,264,11082098,114085,0,1758435948,13873.834906529992,-34.5034474799977,53064.66581064001 2025-09-21,06:25:50.000,264,11082058,113965,0,1758435949,13873.828170219997,-34.496398349998344,53064.6518364 2025-09-21,06:25:51.000,264,11082101,114085,0,1758435950,13873.828170219997,-34.52459486999578,53064.63087504 2025-09-21,06:25:52.000,264,11082145,113885,0,1758435951,13873.821433910001,-34.55279139000049,53064.56799096001 2025-09-21,06:25:53.000,264,11082131,114005,0,1758435952,13873.760807120001,-34.58803703999729,53064.547029600006 2025-09-21,06:25:54.000,264,11082113,114325,0,1758435953,13873.760807120001,-34.63033182000072,53064.55401672 2025-09-21,06:25:55.000,264,11082060,113925,0,1758435954,13873.740598190001,-34.679675729996234,53064.54004248001 2025-09-21,06:25:56.000,264,11082131,113965,0,1758435955,13873.713652949991,-34.714921380000305,53064.55401672 2025-09-21,06:25:57.000,264,11082072,114005,0,1758435956,13873.65976247,-34.77131441999518,53064.49113264001 2025-09-21,06:25:58.000,264,11082075,114085,0,1758435957,13873.673235089991,-34.79246181000053,53064.477158400005 2025-09-21,06:25:59.000,264,11082069,113885,0,1758435958,13873.673235089991,-34.81360919999861,53064.44920992001 2025-09-21,06:26:00.000,264,11082106,114164,0,1758435959,13873.646289849996,-34.905247889997554,53064.45619704 2025-09-21,06:26:01.000,264,11082107,113805,0,1758435960,13873.63281722999,-34.93344441000227,53064.40030008001 2025-09-21,06:26:02.000,264,11082049,114085,0,1758435961,13873.61260829999,-34.9968865799965,53064.39331296 2025-09-21,06:26:03.000,264,11082100,113725,0,1758435962,13873.61934461,-35.02508310000121,53064.44920992001 2025-09-21,06:26:04.000,264,11082065,114085,0,1758435963,13873.59913568,-35.04623048999929,53064.39331296 2025-09-21,06:26:05.000,264,11082134,114005,0,1758435964,13873.605871989996,-35.13786917999823,53064.4072872 2025-09-21,06:26:06.000,264,11082074,113925,0,1758435965,13873.53177257999,-35.16606569999567,53064.34440312 2025-09-21,06:26:07.000,264,11082099,113885,0,1758435966,13873.53850889,-35.22950786999718,53064.33042888001 2025-09-21,06:26:08.000,264,11082183,113965,0,1758435967,13873.51829996,-35.28590090999933,53064.358377360004 2025-09-21,06:26:09.000,264,11082061,114005,0,1758435968,13873.41725531,-35.342293950001476,53064.34440312 2025-09-21,06:26:10.000,264,11082057,114164,0,1758435969,13873.403782689995,-35.39868698999635,53064.27453192 2025-09-21,06:26:11.000,264,11082126,113925,0,1758435970,13873.43746424,-35.46212915999786,53064.28151904001 2025-09-21,06:26:12.000,264,11082084,114045,0,1758435971,13873.43746424,-35.525571329999366,53064.309467520005 2025-09-21,06:26:13.000,264,11082086,113965,0,1758435972,13873.41725531,-35.5537678499968,53064.27453192 2025-09-21,06:26:14.000,264,11082078,114005,0,1758435973,13873.37010113999,-35.5537678499968,53064.260557680005 2025-09-21,06:26:15.000,264,11082166,113885,0,1758435974,13873.363364829995,-35.589013500000874,53064.16972512 2025-09-21,06:26:16.000,264,11082152,114164,0,1758435975,13873.383573759995,-35.63835740999639,53064.1278024 2025-09-21,06:26:17.000,264,11082155,113965,0,1758435976,13873.35662852,-35.68770131999918,53064.162738000006 2025-09-21,06:26:18.000,264,11082073,114164,0,1758435977,13873.30947434999,-35.722946969995974,53064.13478952001 2025-09-21,06:26:19.000,264,11082120,114085,0,1758435978,13873.32968327999,-35.751143490000686,53064.14876376 2025-09-21,06:26:20.000,264,11082110,114164,0,1758435979,13873.282529109994,-35.80753652999556,53064.09985392 2025-09-21,06:26:21.000,264,11082107,114085,0,1758435980,13873.25558387,-35.83573305000027,53064.08587968001 2025-09-21,06:26:22.000,264,11082097,114085,0,1758435981,13873.235374939999,-35.87802782999643,53064.07889256 2025-09-21,06:26:23.000,264,11082149,114085,0,1758435982,13873.24884755999,-35.885076959995786,53064.07190544 2025-09-21,06:26:24.000,264,11082144,113925,0,1758435983,13873.24884755999,-35.941469999997935,53064.03696984001 2025-09-21,06:26:25.000,264,11082076,114245,0,1758435984,13873.221902319994,-35.96966651999537,53064.00203424 2025-09-21,06:26:26.000,264,11082069,113965,0,1758435985,13873.221902319994,-35.976715650002006,53064.043956960006 2025-09-21,06:26:27.000,264,11082127,114005,0,1758435986,13873.22863862999,-36.0472069499956,53063.995047120006 2025-09-21,06:26:28.000,264,11082076,114045,0,1758435987,13873.174748149999,-36.04015781999624,53063.995047120006 2025-09-21,06:26:29.000,264,11082035,114085,0,1758435988,13873.24884755999,-36.06835434000095,53063.98107288 2025-09-21,06:26:30.000,264,11082121,114005,0,1758435989,13873.20842969999,-36.08245259999967,53063.925175920005 2025-09-21,06:26:31.000,264,11082142,114085,0,1758435990,13873.181484459994,-36.13884564000182,53063.93216304 2025-09-21,06:26:32.000,264,11082164,113845,0,1758435991,13873.215166009999,-36.19523867999669,53063.93915016 2025-09-21,06:26:33.000,264,11082140,113725,0,1758435992,13873.20842969999,-36.20933693999541,53063.91818880001 2025-09-21,06:26:34.000,264,11082177,113965,0,1758435993,13873.201693389994,-36.24458258999948,53063.9531244 2025-09-21,06:26:35.000,264,11082115,113885,0,1758435994,13873.215166009999,-36.26572997999756,53063.86229184 2025-09-21,06:26:36.000,264,11082168,114085,0,1758435995,13873.174748149999,-36.29392650000227,53063.8832532 2025-09-21,06:26:37.000,264,11082106,113885,0,1758435996,13873.20842969999,-36.336221279998426,53063.84133048 2025-09-21,06:26:38.000,264,11082158,114045,0,1758435997,13873.235374939999,-36.336221279998426,53063.827356240006 2025-09-21,06:26:39.000,264,11082191,114085,0,1758435998,13873.18822076999,-36.399663449999935,53063.79242064 2025-09-21,06:26:40.000,264,11082181,114125,0,1758435999,13873.181484459994,-36.36441779999586,53063.806394880005 2025-09-21,06:26:41.000,264,11082161,114005,0,1758436000,13873.215166009999,-36.406712579999294,53063.86927896001 2025-09-21,06:26:42.000,264,11082093,113885,0,1758436001,13873.22863862999,-36.44195822999609,53063.813382 2025-09-21,06:26:43.000,264,11082163,114045,0,1758436002,13873.25558387,-36.47720388000016,53063.82036912001 2025-09-21,06:26:44.000,264,11082181,114125,0,1758436003,13873.24884755999,-36.51244952999696,53063.82036912001 2025-09-21,06:26:45.000,264,11082125,114085,0,1758436004,13873.30947434999,-36.49835126999824,53063.79242064 2025-09-21,06:26:46.000,264,11082172,114005,0,1758436005,13873.262320179994,-36.51244952999696,53063.7435108 2025-09-21,06:26:47.000,264,11082114,114045,0,1758436006,13873.302738039994,-36.55474431000039,53063.7435108 2025-09-21,06:26:48.000,264,11082146,114405,0,1758436007,13873.322946969995,-36.568842569999106,53063.757485040005 2025-09-21,06:26:49.000,264,11082143,114164,0,1758436008,13873.35662852,-36.625235610001255,53063.757485040005 2025-09-21,06:26:50.000,264,11082129,114045,0,1758436009,13873.37683745,-36.65343212999869,53063.757485040005 2025-09-21,06:26:51.000,264,11082126,113805,0,1758436010,13873.39704638,-36.70277604000148,53063.72953656001 2025-09-21,06:26:52.000,264,11082166,113645,0,1758436011,13873.41051899999,-36.72392342999956,53063.70158808001 2025-09-21,06:26:53.000,264,11082148,114125,0,1758436012,13873.423991619995,-36.73802168999828,53063.7435108 2025-09-21,06:26:54.000,264,11082191,114045,0,1758436013,13873.464409479995,-36.745070819997636,53063.78543352 2025-09-21,06:26:55.000,264,11082164,114005,0,1758436014,13873.444200549995,-36.801463859999785,53063.70158808001 2025-09-21,06:26:56.000,264,11082162,113805,0,1758436015,13873.464409479995,-36.8508077699953,53063.72953656001 2025-09-21,06:26:57.000,264,11082171,113885,0,1758436016,13873.55871782,-36.89310254999873,53063.71556232 2025-09-21,06:26:58.000,264,11082184,114085,0,1758436017,13873.51156364999,-36.93539733000216,53063.71556232 2025-09-21,06:26:59.000,264,11082115,113605,0,1758436018,13873.53850889,-36.970642979998956,53063.687613840004 2025-09-21,06:27:00.000,264,11082235,114045,0,1758436019,13873.605871989996,-36.9635938499996,53063.73652368 2025-09-21,06:27:01.000,264,11082192,114045,0,1758436020,13873.61934461,-37.034085150000465,53063.708575200006 2025-09-21,06:27:02.000,264,11082173,114005,0,1758436021,13873.646289849996,-37.0622816699979,53063.72953656001 2025-09-21,06:27:03.000,264,11082106,114125,0,1758436022,13873.63281722999,-37.10457645000133,53063.77145928 2025-09-21,06:27:04.000,264,11082187,113885,0,1758436023,13873.706916639996,-37.11162558000069,53063.71556232 2025-09-21,06:27:05.000,264,11082203,114085,0,1758436024,13873.787752359996,-37.160969489996205,53063.77844640001 2025-09-21,06:27:06.000,264,11082167,114085,0,1758436025,13873.767543429996,-37.168018619995564,53063.69460096 2025-09-21,06:27:07.000,264,11082219,114045,0,1758436026,13873.774279739991,-37.210313399998995,53063.79242064 2025-09-21,06:27:08.000,264,11082183,113925,0,1758436027,13873.868588079997,-37.203264269999636,53063.82036912001 2025-09-21,06:27:09.000,264,11082174,113805,0,1758436028,13873.841642840001,-37.23850991999643,53063.83434336 2025-09-21,06:27:10.000,264,11082189,114125,0,1758436029,13873.868588079997,-37.31605034999666,53063.806394880005 2025-09-21,06:27:11.000,264,11082202,114285,0,1758436030,13873.935951179992,-37.386541649997525,53063.77844640001 2025-09-21,06:27:12.000,264,11082237,114045,0,1758436031,13873.969632729997,-37.35834513000009,53063.79242064 2025-09-21,06:27:13.000,264,11082239,114045,0,1758436032,13874.023523210002,-37.4217873000016,53063.876266080006 2025-09-21,06:27:14.000,264,11082204,114045,0,1758436033,13874.050468449997,-37.442934689999674,53063.86229184 2025-09-21,06:27:15.000,264,11082158,114005,0,1758436034,13874.063941070002,-37.48522946999583,53063.89024032 2025-09-21,06:27:16.000,264,11082239,113965,0,1758436035,13874.131304169998,-37.53457337999862,53063.925175920005 2025-09-21,06:27:17.000,264,11082181,114245,0,1758436036,13874.151513099998,-37.53457337999862,53063.96011152 2025-09-21,06:27:18.000,264,11082239,114085,0,1758436037,13874.144776789988,-37.626212069997564,53063.91818880001 2025-09-21,06:27:19.000,264,11082152,114085,0,1758436038,13874.164985719988,-37.619162939998205,53063.96709864001 2025-09-21,06:27:20.000,264,11082247,114045,0,1758436039,13874.212139889998,-37.68965423999907,53064.00203424 2025-09-21,06:27:21.000,264,11082218,114164,0,1758436040,13874.272766679998,-37.73194901999523,53064.00902136 2025-09-21,06:27:22.000,264,11082171,114005,0,1758436041,13874.279502989993,-37.73899815000186,53064.03696984001 2025-09-21,06:27:23.000,264,11082243,114365,0,1758436042,13874.353602399999,-37.74604728000122,53064.07889256 2025-09-21,06:27:24.000,264,11082263,114045,0,1758436043,13874.367075019989,-37.81653858000209,53064.05094408 2025-09-21,06:27:25.000,264,11082208,114005,0,1758436044,13874.42770180999,-37.844735099999525,53064.0579312 2025-09-21,06:27:26.000,264,11082347,114085,0,1758436045,13874.47485598,-37.87293161999696,53064.05094408 2025-09-21,06:27:27.000,264,11082206,113965,0,1758436046,13874.46811966999,-37.94342291999783,53064.10684104 2025-09-21,06:27:28.000,264,11082217,114245,0,1758436047,13874.501801219994,-37.94342291999783,53064.14876376 2025-09-21,06:27:29.000,264,11082246,114045,0,1758436048,13874.582636939995,-38.013914219998696,53064.13478952001 2025-09-21,06:27:30.000,264,11082310,114085,0,1758436049,13874.60958217999,-38.020963349998055,53064.10684104 2025-09-21,06:27:31.000,264,11082221,114164,0,1758436050,13874.62979110999,-38.070307260000845,53064.14876376 2025-09-21,06:27:32.000,264,11082261,114005,0,1758436051,13874.60958217999,-38.133749430002354,53064.14876376 2025-09-21,06:27:33.000,264,11082236,114285,0,1758436052,13874.69715421,-38.16899507999915,53064.1976736 2025-09-21,06:27:34.000,264,11082305,114045,0,1758436053,13874.71736314,-38.23243725000066,53064.25357056001 2025-09-21,06:27:35.000,264,11082188,114125,0,1758436054,13874.703890519995,-38.246535509999376,53064.18369936001 2025-09-21,06:27:36.000,264,11082310,114005,0,1758436055,13874.71062682999,-38.309977680000884,53064.28850616 2025-09-21,06:27:37.000,264,11082286,113765,0,1758436056,13874.77125361999,-38.3593215899964,53064.27453192 2025-09-21,06:27:38.000,264,11082259,114245,0,1758436057,13874.804935169996,-38.40866549999919,53064.337416 2025-09-21,06:27:39.000,264,11082254,114085,0,1758436058,13874.81167147999,-38.45800941000198,53064.337416 2025-09-21,06:27:40.000,264,11082212,114245,0,1758436059,13874.83188040999,-38.535549840002204,53064.31645464 2025-09-21,06:27:41.000,264,11082260,114205,0,1758436060,13874.865561959996,-38.55669723000028,53064.34440312 2025-09-21,06:27:42.000,264,11082331,113925,0,1758436061,13874.89924351,-38.62013940000179,53064.36536448 2025-09-21,06:27:43.000,264,11082293,114085,0,1758436062,13874.959870300001,-38.662434179997945,53064.37235160001 2025-09-21,06:27:44.000,264,11082317,113805,0,1758436063,13874.986815539996,-38.704728960001376,53064.38632584 2025-09-21,06:27:45.000,264,11082246,113965,0,1758436064,13875.020497090001,-38.73997460999817,53064.45619704 2025-09-21,06:27:46.000,264,11082327,114005,0,1758436065,13875.047442329997,-38.81046590999904,53064.428248560005 2025-09-21,06:27:47.000,264,11082268,114005,0,1758436066,13875.040706020001,-38.80341677999968,53064.43523568 2025-09-21,06:27:48.000,264,11082261,114005,0,1758436067,13875.101332810002,-38.8175150399984,53064.42126144001 2025-09-21,06:27:49.000,264,11082256,113885,0,1758436068,13875.121541740002,-38.895055469998624,53064.44920992001 2025-09-21,06:27:50.000,264,11082350,114164,0,1758436069,13875.161959600002,-38.9162028599967,53064.45619704 2025-09-21,06:27:51.000,264,11082275,114085,0,1758436070,13875.155223289992,-38.97259589999885,53064.53305536 2025-09-21,06:27:52.000,264,11082330,114085,0,1758436071,13875.182168530002,-39.01489068000228,53064.51908112001 2025-09-21,06:27:53.000,264,11082287,113685,0,1758436072,13875.222586390002,-39.007841549995646,53064.56100384 2025-09-21,06:27:54.000,264,11082314,113925,0,1758436073,13875.195641149992,-39.071283719997155,53064.49811976001 2025-09-21,06:27:55.000,264,11082292,113925,0,1758436074,13875.209113769997,-39.14177501999802,53064.512094 2025-09-21,06:27:56.000,264,11082289,114085,0,1758436075,13875.289949489998,-39.20521718999953,53064.547029600006 2025-09-21,06:27:57.000,264,11082330,114325,0,1758436076,13875.195641149992,-39.240462839996326,53064.49113264001 2025-09-21,06:27:58.000,264,11082329,113845,0,1758436077,13875.249531629997,-39.303905009997834,53064.50510688 2025-09-21,06:27:59.000,264,11082268,114045,0,1758436078,13875.242795320002,-39.3743963099987,53064.48414552 2025-09-21,06:28:00.000,264,11082337,113885,0,1758436079,13875.215850079992,-39.42374022000149,53064.512094 2025-09-21,06:28:01.000,264,11082299,113685,0,1758436080,13875.242795320002,-39.44488760999957,53064.477158400005 2025-09-21,06:28:02.000,264,11082262,114085,0,1758436081,13875.236059009992,-39.515378910000436,53064.512094 2025-09-21,06:28:03.000,264,11082297,113845,0,1758436082,13875.236059009992,-39.56472281999595,53064.50510688 2025-09-21,06:28:04.000,264,11082255,114005,0,1758436083,13875.249531629997,-39.5858702100013,53064.512094 2025-09-21,06:28:05.000,264,11082273,114085,0,1758436084,13875.215850079992,-39.698656289998326,53064.526068240004 2025-09-21,06:28:06.000,264,11082287,113965,0,1758436085,13875.263004250002,-39.7198036799964,53064.547029600006 2025-09-21,06:28:07.000,264,11082290,113965,0,1758436086,13875.283213180002,-39.755049330000475,53064.45619704 2025-09-21,06:28:08.000,264,11082317,113925,0,1758436087,13875.289949489998,-39.81849150000198,53064.50510688 2025-09-21,06:28:09.000,264,11082283,113965,0,1758436088,13875.316894729993,-39.85373714999878,53064.56100384 2025-09-21,06:28:10.000,264,11082279,113965,0,1758436089,13875.330367349998,-39.90308106000157,53064.49811976001 2025-09-21,06:28:11.000,264,11082300,113965,0,1758436090,13875.343839970003,-39.924228449999646,53064.512094 2025-09-21,06:28:12.000,264,11082335,114005,0,1758436091,13875.357312589993,-39.95947409999644,53064.47017128001 2025-09-21,06:28:13.000,264,11082314,114005,0,1758436092,13875.323631040003,-39.987670620001154,53064.49113264001 2025-09-21,06:28:14.000,264,11082308,113965,0,1758436093,13875.323631040003,-40.04406365999603,53064.477158400005 2025-09-21,06:28:15.000,264,11082321,114164,0,1758436094,13875.303422110002,-40.09340756999882,53064.512094 2025-09-21,06:28:16.000,264,11082396,113885,0,1758436095,13875.316894729993,-40.163898869999684,53064.512094 2025-09-21,06:28:17.000,264,11082361,114085,0,1758436096,13875.364048899988,-40.1779971299984,53064.49811976001 2025-09-21,06:28:18.000,264,11082336,113805,0,1758436097,13875.384257829988,-40.22734104000119,53064.526068240004 2025-09-21,06:28:19.000,264,11082282,114085,0,1758436098,13875.384257829988,-40.24848842999927,53064.55401672 2025-09-21,06:28:20.000,264,11082338,114045,0,1758436099,13875.384257829988,-40.31193060000078,53064.54004248001 2025-09-21,06:28:21.000,264,11082369,113805,0,1758436100,13875.364048899988,-40.36832363999565,53064.53305536 2025-09-21,06:28:22.000,264,11082346,113845,0,1758436101,13875.390994139998,-40.389471030001005,53064.512094 2025-09-21,06:28:23.000,264,11082353,114005,0,1758436102,13875.417939379993,-40.43176580999716,53064.56799096001 2025-09-21,06:28:24.000,264,11082392,114045,0,1758436103,13875.458357239993,-40.45291319999524,53064.54004248001 2025-09-21,06:28:25.000,264,11082380,113645,0,1758436104,13875.478566169993,-40.48110971999995,53064.55401672 2025-09-21,06:28:26.000,264,11082324,113725,0,1758436105,13875.485302479989,-40.516355369996745,53064.56799096001 2025-09-21,06:28:27.000,264,11082398,113885,0,1758436106,13875.492038789998,-40.509306239997386,53064.63087504 2025-09-21,06:28:28.000,264,11082396,113965,0,1758436107,13875.492038789998,-40.5375027600021,53064.60292656 2025-09-21,06:28:29.000,264,11082295,114085,0,1758436108,13875.539192959994,-40.5375027600021,53064.56100384 2025-09-21,06:28:30.000,264,11082327,113925,0,1758436109,13875.572874509999,-40.54455189000146,53064.54004248001 2025-09-21,06:28:31.000,264,11082336,113965,0,1758436110,13875.579610819994,-40.565699279999535,53064.53305536 2025-09-21,06:28:32.000,264,11082440,113965,0,1758436111,13875.525720339989,-40.58684666999761,53064.57497808 2025-09-21,06:28:33.000,264,11082422,113845,0,1758436112,13875.586347129989,-40.59389579999697,53064.60292656 2025-09-21,06:28:34.000,264,11082450,113885,0,1758436113,13875.559401889994,-40.622092320001684,53064.60991368 2025-09-21,06:28:35.000,264,11082371,113765,0,1758436114,13875.593083439999,-40.62914145000104,53064.58895232001 2025-09-21,06:28:36.000,264,11082433,114045,0,1758436115,13875.633501299999,-40.692583619995276,53064.51908112001 2025-09-21,06:28:37.000,264,11082332,113725,0,1758436116,13875.64697391999,-40.66438709999784,53064.63087504 2025-09-21,06:28:38.000,264,11082429,114205,0,1758436117,13875.673919159999,-40.685534489995916,53064.61690080001 2025-09-21,06:28:39.000,264,11082391,113925,0,1758436118,13875.633501299999,-40.685534489995916,53064.70074624 2025-09-21,06:28:40.000,264,11082373,113965,0,1758436119,13875.680655469994,-40.70668188000127,53064.6518364 2025-09-21,06:28:41.000,264,11082340,114125,0,1758436120,13875.69412809,-40.734878399998706,53064.65882352001 2025-09-21,06:28:42.000,264,11082449,114005,0,1758436121,13875.700864399994,-40.741927529998065,53064.644849280005 2025-09-21,06:28:43.000,264,11082410,114445,0,1758436122,13875.72780963999,-40.76307491999614,53064.644849280005 2025-09-21,06:28:44.000,264,11082441,113885,0,1758436123,13875.72780963999,-40.784222310001496,53064.62388792 2025-09-21,06:28:45.000,264,11082346,114125,0,1758436124,13875.72780963999,-40.77717318000214,53064.62388792 2025-09-21,06:28:46.000,264,11082427,113885,0,1758436125,13875.76822749999,-40.791271440000855,53064.70773336001 2025-09-21,06:28:47.000,264,11082428,113965,0,1758436126,13875.75475488,-40.86176274000172,53064.63786216001 2025-09-21,06:28:48.000,264,11082389,114365,0,1758436127,13875.801909049995,-40.88995925999916,53064.62388792 2025-09-21,06:28:49.000,264,11082462,114005,0,1758436128,13875.76822749999,-40.918155779996596,53064.61690080001 2025-09-21,06:28:50.000,264,11082357,114045,0,1758436129,13875.75475488,-40.918155779996596,53064.63786216001 2025-09-21,06:28:51.000,264,11082384,114005,0,1758436130,13875.75475488,-40.98864707999746,53064.62388792 2025-09-21,06:28:52.000,264,11082449,114285,0,1758436131,13875.75475488,-40.98864707999746,53064.5819652 2025-09-21,06:28:53.000,264,11082421,114005,0,1758436132,13875.700864399994,-41.00979446999554,53064.5819652 2025-09-21,06:28:54.000,264,11082410,113765,0,1758436133,13875.70760070999,-41.08028576999641,53064.62388792 2025-09-21,06:28:55.000,264,11082417,113765,0,1758436134,13875.68739177999,-41.05913837999833,53064.57497808 2025-09-21,06:28:56.000,264,11082372,114245,0,1758436135,13875.69412809,-41.10143316000176,53064.60991368 2025-09-21,06:28:57.000,264,11082423,113965,0,1758436136,13875.741282259994,-41.1296296799992,53064.61690080001 2025-09-21,06:28:58.000,264,11082362,113845,0,1758436137,13875.76822749999,-41.18602272000135,53064.55401672 2025-09-21,06:28:59.000,264,11082359,114085,0,1758436138,13875.721073329994,-41.200120980000065,53064.56100384 2025-09-21,06:29:00.000,264,11082372,114085,0,1758436139,13875.680655469994,-41.150777069997275,53064.50510688 2025-09-21,06:29:01.000,264,11082333,114005,0,1758436140,13875.72780963999,-41.24946488999558,53064.47017128001 2025-09-21,06:29:02.000,264,11082370,113725,0,1758436141,13875.680655469994,-41.327005319995806,53064.50510688 2025-09-21,06:29:03.000,264,11082377,114045,0,1758436142,13875.73454595,-41.29175966999901,53064.51908112001 2025-09-21,06:29:04.000,264,11082323,113885,0,1758436143,13875.721073329994,-41.36225096999988,53064.53305536 2025-09-21,06:29:05.000,264,11082416,113965,0,1758436144,13875.68739177999,-41.390447489997314,53064.46318416 2025-09-21,06:29:06.000,264,11082468,113965,0,1758436145,13875.72780963999,-41.41159487999539,53064.49811976001 2025-09-21,06:29:07.000,264,11082330,113885,0,1758436146,13875.66718284999,-41.432742270000745,53064.47017128001 2025-09-21,06:29:08.000,264,11082334,113885,0,1758436147,13875.680655469994,-41.45388965999882,53064.44920992001 2025-09-21,06:29:09.000,264,11082283,114005,0,1758436148,13875.680655469994,-41.49618444000225,53064.4422228 2025-09-21,06:29:10.000,264,11082336,114085,0,1758436149,13875.673919159999,-41.51733183000033,53064.37235160001 2025-09-21,06:29:11.000,264,11082395,113805,0,1758436150,13875.673919159999,-41.58077400000184,53064.42126144001 2025-09-21,06:29:12.000,264,11082423,114005,0,1758436151,13875.64697391999,-41.5878231300012,53064.40030008001 2025-09-21,06:29:13.000,264,11082444,113965,0,1758436152,13875.660446539994,-41.5878231300012,53064.34440312 2025-09-21,06:29:14.000,264,11082365,114085,0,1758436153,13875.680655469994,-41.65126529999543,53064.358377360004 2025-09-21,06:29:15.000,264,11082364,113925,0,1758436154,13875.633501299999,-41.67946182000014,53064.40030008001 2025-09-21,06:29:16.000,264,11082436,113805,0,1758436155,13875.62676498999,-41.74290399000165,53064.379338720006 2025-09-21,06:29:17.000,264,11082387,114085,0,1758436156,13875.613292369999,-41.778149639998446,53064.35139024001 2025-09-21,06:29:18.000,264,11082389,114245,0,1758436157,13875.599819749994,-41.82044442000188,53064.30248040001 2025-09-21,06:29:19.000,264,11082372,113805,0,1758436158,13875.579610819994,-41.86978832999739,53064.27453192 2025-09-21,06:29:20.000,264,11082382,113765,0,1758436159,13875.532456649998,-41.92618136999954,53064.309467520005 2025-09-21,06:29:21.000,264,11082395,113885,0,1758436160,13875.572874509999,-41.9332304999989,53064.260557680005 2025-09-21,06:29:22.000,264,11082408,113685,0,1758436161,13875.539192959994,-41.98257441000169,53064.27453192 2025-09-21,06:29:23.000,264,11082341,114085,0,1758436162,13875.552665579999,-42.00372179999977,53064.21863496 2025-09-21,06:29:24.000,264,11082375,114125,0,1758436163,13875.572874509999,-42.04601657999592,53064.25357056001 2025-09-21,06:29:25.000,264,11082358,113925,0,1758436164,13875.552665579999,-42.05306570999528,53064.24658344 2025-09-21,06:29:26.000,264,11082395,114205,0,1758436165,13875.512247719998,-42.11650787999679,53064.211647840006 2025-09-21,06:29:27.000,264,11082329,113765,0,1758436166,13875.505511409989,-42.13060613999551,53064.162738000006 2025-09-21,06:29:28.000,264,11082318,113885,0,1758436167,13875.532456649998,-42.15880266000022,53064.1278024 2025-09-21,06:29:29.000,264,11082292,114005,0,1758436168,13875.485302479989,-42.22224483000173,53064.08587968001 2025-09-21,06:29:30.000,264,11082345,114005,0,1758436169,13875.478566169993,-42.27158873999724,53064.0579312 2025-09-21,06:29:31.000,264,11082372,113805,0,1758436170,13875.505511409989,-42.27158873999724,53064.05094408 2025-09-21,06:29:32.000,264,11082372,114005,0,1758436171,13875.465093549989,-42.32093265000003,53064.05094408 2025-09-21,06:29:33.000,264,11082335,113725,0,1758436172,13875.458357239993,-42.34912916999747,53064.01600848001 2025-09-21,06:29:34.000,264,11082383,113805,0,1758436173,13875.444884619988,-42.40552220999962,53064.00203424 2025-09-21,06:29:35.000,264,11082385,113605,0,1758436174,13875.471829859998,-42.433718729997054,53064.00203424 2025-09-21,06:29:36.000,264,11082347,114125,0,1758436175,13875.451620929998,-42.468964380001125,53063.98806000001 2025-09-21,06:29:37.000,264,11082427,113885,0,1758436176,13875.458357239993,-42.4901117699992,53063.98806000001 2025-09-21,06:29:38.000,264,11082330,114125,0,1758436177,13875.485302479989,-42.483062639999844,53063.93915016 2025-09-21,06:29:39.000,264,11082374,114285,0,1758436178,13875.404466759988,-42.483062639999844,53063.89024032 2025-09-21,06:29:40.000,264,11082351,114125,0,1758436179,13875.289949489998,-42.645192629999656,53063.855304720004 2025-09-21,06:29:41.000,264,11082365,113885,0,1758436180,13875.242795320002,-42.72978218999924,53063.77145928 2025-09-21,06:29:42.000,264,11082322,113885,0,1758436181,13875.195641149992,-42.77912610000203,53063.73652368 2025-09-21,06:29:43.000,264,11082360,114085,0,1758436182,13875.168695909997,-42.772076969995396,53063.6736396 2025-09-21,06:29:44.000,264,11082363,113965,0,1758436183,13875.202377460002,-42.85666653000226,53063.65267824001 2025-09-21,06:29:45.000,264,11082294,114045,0,1758436184,13875.161959600002,-42.86371566000162,53063.61774264 2025-09-21,06:29:46.000,264,11082324,113845,0,1758436185,13875.121541740002,-42.91305956999713,53063.62472976 2025-09-21,06:29:47.000,264,11082358,114085,0,1758436186,13875.135014359992,-42.884863049999694,53063.5688328 2025-09-21,06:29:48.000,264,11082346,114085,0,1758436187,13875.094596499992,-42.91305956999713,53063.58280704001 2025-09-21,06:29:49.000,264,11082256,114005,0,1758436188,13875.074387569992,-42.9483052200012,53063.58280704001 2025-09-21,06:29:50.000,264,11082315,114085,0,1758436189,13875.081123880002,-42.9483052200012,53063.55485856 2025-09-21,06:29:51.000,264,11082297,113965,0,1758436190,13875.081123880002,-42.99764912999672,53063.53389720001 2025-09-21,06:29:52.000,264,11082364,113965,0,1758436191,13875.027233399996,-42.96240347999992,53063.51293584001 2025-09-21,06:29:53.000,264,11082343,113725,0,1758436192,13875.007024469996,-42.99764912999672,53063.48498736001 2025-09-21,06:29:54.000,264,11082301,113885,0,1758436193,13874.986815539996,-43.01879652000207,53063.471013120004 2025-09-21,06:29:55.000,264,11082352,113965,0,1758436194,13874.966606609996,-43.054042169998866,53063.422103280005 2025-09-21,06:29:56.000,264,11082365,114085,0,1758436195,13874.905979819996,-43.061091299998225,53063.4989616 2025-09-21,06:29:57.000,264,11082339,114085,0,1758436196,13874.865561959996,-43.07518955999694,53063.422103280005 2025-09-21,06:29:58.000,264,11082337,114085,0,1758436197,13874.825144099996,-43.096336950002296,53063.43607752 2025-09-21,06:29:59.000,264,11082320,114164,0,1758436198,13874.825144099996,-43.117484340000374,53063.43607752 2025-09-21,06:30:00.000,264,11082323,114045,0,1758436199,13874.784726239996,-43.103386080001656,53063.45703888 2025-09-21,06:30:01.000,264,11082299,114085,0,1758436200,13874.77125361999,-43.0822386899963,53063.422103280005 2025-09-21,06:30:02.000,264,11082353,114005,0,1758436201,13874.724099449995,-43.14568085999781,53063.39415480001 2025-09-21,06:30:03.000,264,11082332,113965,0,1758436202,13874.73757207,-43.13863172999845,53063.39415480001 2025-09-21,06:30:04.000,264,11082373,113725,0,1758436203,13874.67020896999,-43.17387737999525,53063.31030936 2025-09-21,06:30:05.000,264,11082293,114005,0,1758436204,13874.65000003999,-43.230270419997396,53063.29633512001 2025-09-21,06:30:06.000,264,11082341,114085,0,1758436205,13874.56916431999,-43.237319549996755,53063.303322240004 2025-09-21,06:30:07.000,264,11082324,113765,0,1758436206,13874.53548277,-43.20207389999996,53063.31729648001 2025-09-21,06:30:08.000,264,11082293,114005,0,1758436207,13874.53548277,-43.237319549996755,53063.33127072 2025-09-21,06:30:09.000,264,11082353,113885,0,1758436208,13874.501801219994,-43.22322128999804,53063.29633512001 2025-09-21,06:30:10.000,264,11082333,113925,0,1758436209,13874.50853752999,-43.15977911999653,53063.26139952 2025-09-21,06:30:11.000,264,11082326,114045,0,1758436210,13874.44791073999,-43.15272998999717,53063.254412400005 2025-09-21,06:30:12.000,264,11082331,114005,0,1758436211,13874.414229189999,-43.18092651000188,53063.2194768 2025-09-21,06:30:13.000,264,11082303,114085,0,1758436212,13874.353602399999,-43.293712589998904,53063.205502560006 2025-09-21,06:30:14.000,264,11082355,113925,0,1758436213,13874.326657159989,-43.3289582399957,53063.135631360004 2025-09-21,06:30:15.000,264,11082285,114005,0,1758436214,13874.232348819998,-43.3289582399957,53063.11467 2025-09-21,06:30:16.000,264,11082266,113965,0,1758436215,13874.205403579988,-43.3289582399957,53063.07274728 2025-09-21,06:30:17.000,264,11082278,114045,0,1758436216,13874.191930959998,-43.3289582399957,53063.07973440001 2025-09-21,06:30:18.000,264,11082292,114045,0,1758436217,13874.185194649988,-43.336007370002335,53063.09370864 2025-09-21,06:30:19.000,264,11082318,114205,0,1758436218,13874.138040479993,-43.35715476000041,53063.07973440001 2025-09-21,06:30:20.000,264,11082314,113525,0,1758436219,13874.138040479993,-43.3289582399957,53063.06576016 2025-09-21,06:30:21.000,264,11082363,113925,0,1758436220,13874.104358930002,-43.343056500001694,53063.00986320001 2025-09-21,06:30:22.000,264,11082332,113725,0,1758436221,13874.057204759993,-43.35010563000105,53063.0447988 2025-09-21,06:30:23.000,264,11082300,114085,0,1758436222,13874.050468449997,-43.37125301999913,53063.00986320001 2025-09-21,06:30:24.000,264,11082317,114125,0,1758436223,13874.077413689993,-43.37125301999913,53063.07973440001 2025-09-21,06:30:25.000,264,11082336,113925,0,1758436224,13874.003314280002,-43.37830214999849,53062.96095336001 2025-09-21,06:30:26.000,264,11082353,113885,0,1758436225,13873.983105350002,-43.35010563000105,53062.89806928 2025-09-21,06:30:27.000,264,11082283,114085,0,1758436226,13873.976369039992,-43.30781084999762,53062.93999200001 2025-09-21,06:30:28.000,264,11082294,114005,0,1758436227,13873.949423799997,-43.31485997999698,53062.988901840006 2025-09-21,06:30:29.000,264,11082314,113725,0,1758436228,13873.902269630002,-43.36420388999977,53062.94697912 2025-09-21,06:30:30.000,264,11082368,113885,0,1758436229,13873.882060700002,-43.35715476000041,53062.99588896 2025-09-21,06:30:31.000,264,11082339,114045,0,1758436230,13873.848379149997,-43.343056500001694,53062.9749276 2025-09-21,06:30:32.000,264,11082311,113845,0,1758436231,13873.834906529992,-43.35010563000105,53062.988901840006 2025-09-21,06:30:33.000,264,11082349,113885,0,1758436232,13873.767543429996,-43.35010563000105,53062.99588896 2025-09-21,06:30:34.000,264,11082338,114164,0,1758436233,13873.787752359996,-43.343056500001694,53062.94697912 2025-09-21,06:30:35.000,264,11082295,113925,0,1758436234,13873.713652949991,-43.35715476000041,53062.9749276 2025-09-21,06:30:36.000,264,11082336,114085,0,1758436235,13873.760807120001,-43.37830214999849,53062.98191472001 2025-09-21,06:30:37.000,264,11082330,114005,0,1758436236,13873.70018033,-43.35010563000105,53062.94697912 2025-09-21,06:30:38.000,264,11082291,114085,0,1758436237,13873.65976247,-43.30076171999826,53062.96095336001 2025-09-21,06:30:39.000,264,11082360,114005,0,1758436238,13873.653026159991,-43.30781084999762,53062.93999200001 2025-09-21,06:30:40.000,264,11082305,113885,0,1758436239,13873.626080919996,-43.30076171999826,53062.9050564 2025-09-21,06:30:41.000,264,11082383,114085,0,1758436240,13873.61934461,-43.279614330000186,53062.92601776 2025-09-21,06:30:42.000,264,11082343,114085,0,1758436241,13873.59239936999,-43.27256520000083,53062.919030640005 2025-09-21,06:30:43.000,264,11082307,114125,0,1758436242,13873.55198150999,-43.25846694000211,53062.86313368001 2025-09-21,06:30:44.000,264,11082305,114085,0,1758436243,13873.55198150999,-43.293712589998904,53062.96095336001 2025-09-21,06:30:45.000,264,11082369,114005,0,1758436244,13873.545245199995,-43.237319549996755,53062.919030640005 2025-09-21,06:30:46.000,264,11082356,113765,0,1758436245,13873.49135471999,-43.237319549996755,53062.93300488 2025-09-21,06:30:47.000,264,11082359,114085,0,1758436246,13873.464409479995,-43.20912302999932,53062.87710792 2025-09-21,06:30:48.000,264,11082358,114085,0,1758436247,13873.43072792999,-43.22322128999804,53062.89108216001 2025-09-21,06:30:49.000,264,11082325,114045,0,1758436248,13873.444200549995,-43.20207389999996,53062.89806928 2025-09-21,06:30:50.000,264,11082376,113925,0,1758436249,13873.39031006999,-43.20207389999996,53062.9050564 2025-09-21,06:30:51.000,264,11082312,113965,0,1758436250,13873.363364829995,-43.20207389999996,53062.88409504 2025-09-21,06:30:52.000,264,11082376,113885,0,1758436251,13873.35662852,-43.25141780999547,53062.87710792 2025-09-21,06:30:53.000,264,11082372,114245,0,1758436252,13873.30947434999,-43.17387737999525,53062.81422384001 2025-09-21,06:30:54.000,264,11082333,114045,0,1758436253,13873.2757928,-43.17387737999525,53062.849159440004 2025-09-21,06:30:55.000,264,11082329,113565,0,1758436254,13873.242111249994,-43.15977911999653,53062.821210960006 2025-09-21,06:30:56.000,264,11082389,113925,0,1758436255,13873.20842969999,-43.15977911999653,53062.85614656 2025-09-21,06:30:57.000,264,11082330,114005,0,1758436256,13873.181484459994,-43.15272998999717,53062.81422384001 2025-09-21,06:30:58.000,264,11082329,113605,0,1758436257,13873.181484459994,-43.15977911999653,53062.81422384001 2025-09-21,06:31:09.000,264,11082257,113845,0,1758436268,13872.689733829997,-43.39240040999721,53062.415958000005 2025-09-21,06:31:10.000,264,11082325,113805,0,1758436269,13872.669524899997,-43.406498669995926,53062.367048160006 2025-09-21,06:31:11.000,264,11082327,113925,0,1758436270,13872.629107039997,-43.42059693000192,53062.33211256 2025-09-21,06:31:12.000,264,11082319,113925,0,1758436271,13872.588689179996,-43.39240040999721,53062.346086800004 2025-09-21,06:31:13.000,264,11082325,114125,0,1758436272,13872.561743940001,-43.406498669995926,53062.318138320006 2025-09-21,06:31:14.000,264,11082333,113845,0,1758436273,13872.595425489992,-43.413547799995285,53062.32512544 2025-09-21,06:31:15.000,264,11082300,113725,0,1758436274,13872.561743940001,-43.413547799995285,53062.318138320006 2025-09-21,06:31:16.000,264,11082290,113925,0,1758436275,13872.494380839991,-43.455842579998716,53062.367048160006 2025-09-21,06:31:17.000,264,11082350,114005,0,1758436276,13872.507853459996,-43.49108822999551,53062.297176960004 2025-09-21,06:31:18.000,264,11082252,114085,0,1758436277,13872.487644529996,-43.469940839997435,53062.25525424 2025-09-21,06:31:19.000,264,11082306,113965,0,1758436278,13872.447226669996,-43.455842579998716,53062.22730576 2025-09-21,06:31:20.000,264,11082266,113925,0,1758436279,13872.406808809996,-43.462891709998075,53062.23429288 2025-09-21,06:31:21.000,264,11082310,114085,0,1758436280,13872.37986357,-43.49813736000215,53062.23429288 2025-09-21,06:31:22.000,264,11082333,113925,0,1758436281,13872.33944571,-43.53338300999894,53062.22031864001 2025-09-21,06:31:23.000,264,11082234,113965,0,1758436282,13872.346182019995,-43.512235620000865,53062.21333152 2025-09-21,06:31:24.000,264,11082243,114045,0,1758436283,13872.346182019995,-43.56862865999574,53062.15743456 2025-09-21,06:31:25.000,264,11082288,113725,0,1758436284,13872.35291832999,-43.56862865999574,53062.14346032001 2025-09-21,06:31:26.000,264,11082335,114325,0,1758436285,13872.29902785,-43.59682518000045,53062.15743456 2025-09-21,06:31:27.000,264,11082233,113685,0,1758436286,13872.285555229995,-43.61092343999917,53062.1364732 2025-09-21,06:31:28.000,264,11082282,113965,0,1758436287,13872.25860999,-43.61797256999853,53062.17140880001 2025-09-21,06:31:29.000,264,11082325,114005,0,1758436288,13872.23840106,-43.63207082999725,53062.15743456 2025-09-21,06:31:30.000,264,11082239,114045,0,1758436289,13872.25860999,-43.646169089995965,53062.11551184 2025-09-21,06:31:31.000,264,11082229,114085,0,1758436290,13872.23166474999,-43.702562129998114,53062.10852472 2025-09-21,06:31:32.000,264,11082244,114164,0,1758436291,13872.204719509995,-43.751906040000904,53062.08756336 2025-09-21,06:31:33.000,264,11082306,113965,0,1758436292,13872.21145581999,-43.737807780002186,53062.129486080004 2025-09-21,06:31:34.000,264,11082316,114405,0,1758436293,13872.15082902999,-43.75895517000026,53062.08756336 2025-09-21,06:31:35.000,264,11082243,113765,0,1758436294,13872.11041116999,-43.79420081999706,53062.04564064 2025-09-21,06:31:36.000,264,11082271,114005,0,1758436295,13872.09020223999,-43.83649560000049,53062.080576240005 2025-09-21,06:31:37.000,264,11082342,114045,0,1758436296,13872.09020223999,-43.85764298999857,53062.07358912001 2025-09-21,06:31:38.000,264,11082330,113885,0,1758436297,13872.063256999994,-43.85059385999921,53062.02467928001 2025-09-21,06:31:39.000,264,11082289,114005,0,1758436298,13872.05652069,-43.90698690000136,53062.03865352 2025-09-21,06:31:40.000,264,11082243,113925,0,1758436299,13872.016102829999,-43.94223254999815,53062.031666400006 2025-09-21,06:31:41.000,264,11082268,113965,0,1758436300,13872.02957544999,-43.93518341999879,53061.98974368 2025-09-21,06:31:42.000,264,11082241,113845,0,1758436301,13872.002630209994,-43.98452733000158,53061.982756560006 2025-09-21,06:31:43.000,264,11082290,114045,0,1758436302,13872.00936651999,-44.01977297999838,53061.96878232 2025-09-21,06:31:44.000,264,11082268,113925,0,1758436303,13871.995893899999,-44.0338712399971,53061.9268596 2025-09-21,06:31:45.000,264,11082284,114005,0,1758436304,13871.995893899999,-44.055018629995175,53061.94083384 2025-09-21,06:31:46.000,264,11082305,114005,0,1758436305,13872.02957544999,-44.090264279999246,53061.93384672001 2025-09-21,06:31:47.000,264,11082253,114245,0,1758436306,13872.002630209994,-44.111411669997324,53061.97576944001 2025-09-21,06:31:48.000,264,11082222,113965,0,1758436307,13872.036311759999,-44.146657320001395,53061.9268596 2025-09-21,06:31:49.000,264,11082251,114045,0,1758436308,13872.036311759999,-44.139608190002036,53061.97576944001 2025-09-21,06:31:50.000,264,11082237,114005,0,1758436309,13871.962212349994,-44.18190296999819,53061.94782096 2025-09-21,06:31:51.000,264,11082259,113805,0,1758436310,13871.982421279994,-44.18190296999819,53062.00371792001 2025-09-21,06:31:52.000,264,11082260,113845,0,1758436311,13871.935267109999,-44.23829601000034,53061.94782096 2025-09-21,06:31:53.000,264,11082248,114285,0,1758436312,13871.948739729989,-44.21714862000226,53061.961795200004 2025-09-21,06:31:54.000,264,11082320,113725,0,1758436313,13871.98915758999,-44.21714862000226,53061.93384672001 2025-09-21,06:31:55.000,264,11082211,113925,0,1758436314,13871.935267109999,-44.21714862000226,53061.94083384 2025-09-21,06:31:56.000,264,11082242,114005,0,1758436315,13871.975684969999,-44.22419775000162,53062.010705040004 2025-09-21,06:31:57.000,264,11082276,114164,0,1758436316,13871.96894865999,-44.25239426999906,53062.03865352 2025-09-21,06:31:58.000,264,11082278,114164,0,1758436317,13871.935267109999,-44.280590789996495,53061.98974368 2025-09-21,06:31:59.000,264,11082295,114125,0,1758436318,13871.948739729989,-44.280590789996495,53061.98974368 2025-09-21,06:32:00.000,264,11082307,113885,0,1758436319,13871.928530799989,-44.31583644000057,53062.010705040004 2025-09-21,06:32:01.000,264,11082266,114085,0,1758436320,13871.928530799989,-44.336983829998644,53061.982756560006 2025-09-21,06:32:02.000,264,11082304,114085,0,1758436321,13871.935267109999,-44.322885569999926,53062.01769216 2025-09-21,06:32:03.000,264,11082241,114085,0,1758436322,13871.908321869989,-44.344032959998,53061.982756560006 2025-09-21,06:32:04.000,264,11082303,113925,0,1758436323,13871.881376629994,-44.31583644000057,53062.031666400006 2025-09-21,06:32:05.000,264,11082285,114205,0,1758436324,13871.867904009989,-44.30878731000121,53061.98974368 2025-09-21,06:32:06.000,264,11082315,113885,0,1758436325,13871.874640319998,-44.322885569999926,53062.00371792001 2025-09-21,06:32:07.000,264,11082277,114085,0,1758436326,13871.881376629994,-44.336983829998644,53062.010705040004 2025-09-21,06:32:08.000,264,11082272,114045,0,1758436327,13871.847695079989,-44.329934699999285,53062.04564064 2025-09-21,06:32:09.000,264,11082303,113965,0,1758436328,13871.814013529998,-44.329934699999285,53062.031666400006 2025-09-21,06:32:10.000,264,11082334,114245,0,1758436329,13871.800540909993,-44.322885569999926,53062.07358912001 2025-09-21,06:32:11.000,264,11082236,114164,0,1758436330,13871.800540909993,-44.322885569999926,53062.04564064 2025-09-21,06:32:12.000,264,11082315,114005,0,1758436331,13871.739914119993,-44.35813121999672,53062.03865352 2025-09-21,06:32:13.000,264,11082316,114085,0,1758436332,13871.760123049993,-44.336983829998644,53062.03865352 2025-09-21,06:32:14.000,264,11082281,114164,0,1758436333,13871.780331979993,-44.35108208999736,53062.03865352 2025-09-21,06:32:15.000,264,11082298,114085,0,1758436334,13871.726441499988,-44.344032959998,53062.031666400006 2025-09-21,06:32:16.000,264,11082326,114125,0,1758436335,13871.760123049993,-44.35108208999736,53062.04564064 2025-09-21,06:32:17.000,264,11082307,114085,0,1758436336,13871.746650429988,-44.35108208999736,53062.05961488 2025-09-21,06:32:18.000,264,11082261,114085,0,1758436337,13871.773595669998,-44.336983829998644,53062.02467928001 2025-09-21,06:32:19.000,264,11082321,113885,0,1758436338,13871.733177809998,-44.329934699999285,53062.09455048 2025-09-21,06:32:20.000,264,11082317,113965,0,1758436339,13871.766859359988,-44.31583644000057,53062.09455048 2025-09-21,06:32:21.000,264,11082297,113965,0,1758436340,13871.793804599998,-44.31583644000057,53062.10852472 2025-09-21,06:32:22.000,264,11082277,114164,0,1758436341,13871.800540909993,-44.31583644000057,53062.14346032001 2025-09-21,06:32:23.000,264,11082327,113845,0,1758436342,13871.793804599998,-44.30878731000121,53062.178395920004 2025-09-21,06:32:24.000,264,11082275,114085,0,1758436343,13871.766859359988,-44.273541659997136,53062.14346032001 2025-09-21,06:32:25.000,264,11082280,113805,0,1758436344,13871.760123049993,-44.29468904999521,53062.22730576 2025-09-21,06:32:26.000,264,11082283,114245,0,1758436345,13871.773595669998,-44.29468904999521,53062.26224136 2025-09-21,06:32:27.000,264,11082320,113925,0,1758436346,13871.800540909993,-44.2453451399997,53062.248267120005 2025-09-21,06:32:28.000,264,11082322,114405,0,1758436347,13871.834222459998,-44.2453451399997,53062.297176960004 2025-09-21,06:32:29.000,264,11082306,113765,0,1758436348,13871.814013529998,-44.25944339999842,53062.26922848001 2025-09-21,06:32:30.000,264,11082318,114445,0,1758436349,13871.847695079989,-44.23124688000098,53062.33211256 2025-09-21,06:32:31.000,264,11082323,114164,0,1758436350,13871.834222459998,-44.23124688000098,53062.30416408 2025-09-21,06:32:32.000,264,11082317,114005,0,1758436351,13871.847695079989,-44.18895209999755,53062.38800952001 2025-09-21,06:32:33.000,264,11082315,114085,0,1758436352,13871.861167699994,-44.153706450000755,53062.38800952001 2025-09-21,06:32:34.000,264,11082290,114005,0,1758436353,13871.894849249999,-44.19600122999691,53062.40198376 2025-09-21,06:32:35.000,264,11082283,113925,0,1758436354,13871.908321869989,-44.20305035999627,53062.42993224 2025-09-21,06:32:36.000,264,11082318,114285,0,1758436355,13871.881376629994,-44.16780470999947,53062.42294512 2025-09-21,06:32:37.000,264,11082296,114005,0,1758436356,13871.888112939989,-44.160755580000114,53062.4508936 2025-09-21,06:32:38.000,264,11082349,114085,0,1758436357,13871.955476039999,-44.139608190002036,53062.47185496 2025-09-21,06:32:39.000,264,11082307,113965,0,1758436358,13871.982421279994,-44.104362539997965,53062.50679056001 2025-09-21,06:32:40.000,264,11082294,113965,0,1758436359,13872.002630209994,-44.104362539997965,53062.513777680004 2025-09-21,06:32:41.000,264,11082321,113805,0,1758436360,13872.002630209994,-44.104362539997965,53062.50679056001 2025-09-21,06:32:42.000,264,11082342,113765,0,1758436361,13872.036311759999,-44.055018629995175,53062.5207648 2025-09-21,06:32:43.000,264,11082299,113965,0,1758436362,13872.04978437999,-44.06206776000181,53062.56967464 2025-09-21,06:32:44.000,264,11082274,113805,0,1758436363,13872.04978437999,-44.055018629995175,53062.583648880005 2025-09-21,06:32:45.000,264,11082287,113885,0,1758436364,13872.11714748,-44.01977297999838,53062.583648880005 2025-09-21,06:32:46.000,264,11082333,113765,0,1758436365,13872.083465929994,-44.01977297999838,53062.583648880005 2025-09-21,06:32:47.000,264,11082326,114005,0,1758436366,13872.11041116999,-43.96337993999623,53062.64653296001 2025-09-21,06:32:48.000,264,11082283,113885,0,1758436367,13872.07672962,-44.00567471999966,53062.63954584 2025-09-21,06:32:49.000,264,11082280,114405,0,1758436368,13872.02957544999,-44.07616602000053,53062.61858448 2025-09-21,06:32:50.000,264,11082315,114164,0,1758436369,13872.00936651999,-44.097313409998605,53062.54172616 2025-09-21,06:32:51.000,264,11082267,113965,0,1758436370,13872.00936651999,-44.139608190002036,53062.55570040001 2025-09-21,06:32:52.000,264,11082275,114085,0,1758436371,13871.975684969999,-44.139608190002036,53062.57666176001 2025-09-21,06:32:53.000,264,11082275,113885,0,1758436372,13871.935267109999,-44.19600122999691,53062.52775192001 2025-09-21,06:32:54.000,264,11082215,113885,0,1758436373,13871.96894865999,-44.18190296999819,53062.49980344 2025-09-21,06:32:55.000,264,11082218,113885,0,1758436374,13872.02957544999,-44.17485383999883,53062.5207648 2025-09-21,06:32:56.000,264,11082289,113925,0,1758436375,13871.96894865999,-44.17485383999883,53062.57666176001 2025-09-21,06:32:57.000,264,11082214,113805,0,1758436376,13872.00936651999,-44.17485383999883,53062.63954584 2025-09-21,06:32:58.000,264,11082273,114125,0,1758436377,13872.002630209994,-44.17485383999883,53062.57666176001 2025-09-21,06:32:59.000,264,11082296,114125,0,1758436378,13872.036311759999,-44.160755580000114,53062.62557160001 2025-09-21,06:33:00.000,264,11082312,113725,0,1758436379,13872.036311759999,-44.12550992999604,53062.63954584 2025-09-21,06:33:01.000,264,11082221,113645,0,1758436380,13872.04978437999,-44.139608190002036,53062.681468560004 2025-09-21,06:33:02.000,264,11082305,113925,0,1758436381,13872.063256999994,-44.111411669997324,53062.681468560004 2025-09-21,06:33:03.000,264,11082263,113885,0,1758436382,13872.04978437999,-44.090264279999246,53062.6605072 2025-09-21,06:33:04.000,264,11082288,113805,0,1758436383,13872.04978437999,-44.07616602000053,53062.70941704 2025-09-21,06:33:05.000,264,11082252,113725,0,1758436384,13872.063256999994,-44.06911689000117,53062.70941704 2025-09-21,06:33:06.000,264,11082227,113805,0,1758436385,13872.02957544999,-44.07616602000053,53062.73736552 2025-09-21,06:33:07.000,264,11082279,113725,0,1758436386,13872.002630209994,-44.040920369996456,53062.78627536 2025-09-21,06:33:08.000,264,11082263,113925,0,1758436387,13872.016102829999,-44.0338712399971,53062.78627536 2025-09-21,06:33:10.000,264,11082283,114005,0,1758436389,13872.02957544999,-44.055018629995175,53062.821210960006 2025-09-21,06:33:11.000,264,11082311,113725,0,1758436390,13872.022839139994,-44.01977297999838,53062.81422384001 2025-09-21,06:33:12.000,264,11082274,113885,0,1758436391,13872.02957544999,-43.99157646000094,53062.8351852 2025-09-21,06:33:13.000,264,11082291,114005,0,1758436392,13872.036311759999,-43.95633080999687,53062.87710792 2025-09-21,06:33:14.000,264,11082302,114085,0,1758436393,13872.00936651999,-43.96337993999623,53062.88409504 2025-09-21,06:33:15.000,264,11082203,113885,0,1758436394,13872.002630209994,-43.97042906999559,53062.91204352001 2025-09-21,06:33:16.000,264,11082254,113805,0,1758436395,13871.98915758999,-43.977478200002224,53062.919030640005 2025-09-21,06:33:17.000,264,11082308,113925,0,1758436396,13871.955476039999,-43.94928167999751,53062.96095336001 2025-09-21,06:33:18.000,264,11082307,113885,0,1758436397,13871.98915758999,-43.95633080999687,53062.967940480004 2025-09-21,06:33:19.000,264,11082227,113965,0,1758436398,13871.935267109999,-43.98452733000158,53062.99588896 2025-09-21,06:33:20.000,264,11082278,114125,0,1758436399,13871.908321869989,-44.055018629995175,53063.00986320001 2025-09-21,06:33:21.000,264,11082292,113805,0,1758436400,13871.894849249999,-43.99157646000094,53063.00986320001 2025-09-21,06:33:22.000,264,11082215,113965,0,1758436401,13871.928530799989,-43.9986255900003,53063.037811680006 2025-09-21,06:33:23.000,264,11082215,114205,0,1758436402,13871.881376629994,-43.977478200002224,53062.99588896 2025-09-21,06:33:24.000,264,11082254,113845,0,1758436403,13871.908321869989,-43.98452733000158,53063.00986320001 2025-09-21,06:33:25.000,264,11082313,113965,0,1758436404,13871.861167699994,-43.99157646000094,53063.07274728 2025-09-21,06:33:26.000,264,11082241,114045,0,1758436405,13871.840958769993,-44.01977297999838,53063.06576016 2025-09-21,06:33:27.000,264,11082301,113965,0,1758436406,13871.793804599998,-44.01272384999902,53063.06576016 2025-09-21,06:33:28.000,264,11082227,113805,0,1758436407,13871.820749839993,-44.01977297999838,53063.06576016 2025-09-21,06:33:29.000,264,11082228,114045,0,1758436408,13871.753386739998,-44.02682210999774,53063.14261848 2025-09-21,06:33:30.000,264,11082324,113925,0,1758436409,13871.760123049993,-44.040920369996456,53063.12864424001 2025-09-21,06:33:31.000,264,11082248,114005,0,1758436410,13871.773595669998,-44.06206776000181,53063.12864424001 2025-09-21,06:33:32.000,264,11082234,113645,0,1758436411,13871.726441499988,-44.06206776000181,53063.184541200004 2025-09-21,06:33:33.000,264,11082246,114005,0,1758436412,13871.739914119993,-44.01977297999838,53063.16357984 2025-09-21,06:33:34.000,264,11082297,114085,0,1758436413,13871.739914119993,-44.06911689000117,53063.17056696 2025-09-21,06:33:35.000,264,11082219,113925,0,1758436414,13871.746650429988,-44.06206776000181,53063.205502560006 2025-09-21,06:33:36.000,264,11082231,114045,0,1758436415,13871.760123049993,-44.047969499995816,53063.254412400005 2025-09-21,06:33:37.000,264,11082255,113805,0,1758436416,13871.739914119993,-44.055018629995175,53063.24043816 2025-09-21,06:33:38.000,264,11082208,114085,0,1758436417,13871.753386739998,-44.01272384999902,53063.23345104 2025-09-21,06:33:39.000,264,11082281,114245,0,1758436418,13871.692759949998,-44.06206776000181,53063.23345104 2025-09-21,06:33:40.000,264,11082264,113925,0,1758436419,13871.712968879998,-44.06206776000181,53063.19152832 2025-09-21,06:33:41.000,264,11082203,113965,0,1758436420,13871.712968879998,-44.06206776000181,53063.19851544001 2025-09-21,06:33:42.000,264,11082230,114085,0,1758436421,13871.712968879998,-44.08321514999989,53063.24043816 2025-09-21,06:33:43.000,264,11082227,114045,0,1758436422,13871.706232570003,-44.111411669997324,53063.24742528001 2025-09-21,06:33:44.000,264,11082253,114125,0,1758436423,13871.699496259993,-44.097313409998605,53063.26139952 2025-09-21,06:33:45.000,264,11082258,114005,0,1758436424,13871.760123049993,-44.06206776000181,53063.33127072 2025-09-21,06:33:46.000,264,11082307,113925,0,1758436425,13871.753386739998,-44.06206776000181,53063.31729648001 2025-09-21,06:33:47.000,264,11082217,113885,0,1758436426,13871.814013529998,-44.055018629995175,53063.36620632001 2025-09-21,06:33:48.000,264,11082229,114085,0,1758436427,13871.834222459998,-44.040920369996456,53063.39415480001 2025-09-21,06:33:49.000,264,11082234,114285,0,1758436428,13871.840958769993,-44.047969499995816,53063.39415480001 2025-09-21,06:33:50.000,264,11082228,113885,0,1758436429,13871.840958769993,-44.040920369996456,53063.38716768 2025-09-21,06:33:51.000,264,11082285,114085,0,1758436430,13871.894849249999,-44.0338712399971,53063.471013120004 2025-09-21,06:33:52.000,264,11082243,113965,0,1758436431,13871.935267109999,-43.977478200002224,53063.46402600001 2025-09-21,06:33:53.000,264,11082215,114085,0,1758436432,13871.948739729989,-43.97042906999559,53063.50594872 2025-09-21,06:33:54.000,264,11082308,114045,0,1758436433,13871.995893899999,-43.94223254999815,53063.540884320006 2025-09-21,06:33:55.000,264,11082295,113965,0,1758436434,13871.962212349994,-43.914036030000716,53063.55485856 2025-09-21,06:33:56.000,264,11082268,113685,0,1758436435,13872.00936651999,-43.878790379996644,53063.59678128 2025-09-21,06:33:57.000,264,11082223,113885,0,1758436436,13872.043048069994,-43.899937770002,53063.64569112 2025-09-21,06:33:58.000,264,11082262,113885,0,1758436437,13872.063256999994,-43.84354472999985,53063.58280704001 2025-09-21,06:33:59.000,264,11082249,113925,0,1758436438,13872.022839139994,-43.84354472999985,53063.63171688001 2025-09-21,06:34:00.000,264,11082259,113965,0,1758436439,13872.05652069,-43.84354472999985,53063.638704000005 2025-09-21,06:34:01.000,264,11082270,113925,0,1758436440,13872.103674859994,-43.815348209995136,53063.71556232 2025-09-21,06:34:02.000,264,11082257,113925,0,1758436441,13872.103674859994,-43.82239734000177,53063.72953656001 2025-09-21,06:34:03.000,264,11082216,113685,0,1758436442,13872.184510579995,-43.80829907999578,53063.77145928 2025-09-21,06:34:04.000,264,11082211,113605,0,1758436443,13872.11041116999,-43.80829907999578,53063.76447216 2025-09-21,06:34:05.000,264,11082238,114085,0,1758436444,13872.11714748,-43.84354472999985,53063.73652368 2025-09-21,06:34:06.000,264,11082219,113925,0,1758436445,13872.09020223999,-43.85059385999921,53063.76447216 2025-09-21,06:34:07.000,264,11082298,113725,0,1758436446,13872.13062009999,-43.885839509996,53063.757485040005 2025-09-21,06:34:08.000,264,11082251,114085,0,1758436447,13872.13062009999,-43.85764298999857,53063.855304720004 2025-09-21,06:34:09.000,264,11082215,114085,0,1758436448,13872.15756534,-43.89288863999536,53063.79242064 2025-09-21,06:34:10.000,264,11082261,113765,0,1758436449,13872.144092719995,-43.90698690000136,53063.757485040005 2025-09-21,06:34:11.000,264,11082221,113885,0,1758436450,13872.13062009999,-43.97042906999559,53063.757485040005 2025-09-21,06:34:12.000,264,11082257,113485,0,1758436451,13872.09693855,-44.01977297999838,53063.79242064 2025-09-21,06:34:13.000,264,11082280,113645,0,1758436452,13872.083465929994,-43.9986255900003,53063.77145928 2025-09-21,06:34:14.000,264,11082251,113925,0,1758436453,13872.103674859994,-43.9986255900003,53063.827356240006 2025-09-21,06:34:15.000,264,11082211,114125,0,1758436454,13872.09020223999,-44.040920369996456,53063.84133048 2025-09-21,06:34:16.000,264,11082217,113845,0,1758436455,13872.09693855,-44.07616602000053,53063.855304720004 2025-09-21,06:34:17.000,264,11082265,114085,0,1758436456,13872.07672962,-44.139608190002036,53063.855304720004 2025-09-21,06:34:18.000,264,11082186,113845,0,1758436457,13872.09020223999,-44.16780470999947,53063.82036912001 2025-09-21,06:34:19.000,264,11082205,114085,0,1758436458,13872.04978437999,-44.20305035999627,53063.89722744001 2025-09-21,06:34:20.000,264,11082276,113845,0,1758436459,13872.016102829999,-44.23829601000034,53063.82036912001 2025-09-21,06:34:21.000,264,11082241,113965,0,1758436460,13871.98915758999,-44.23829601000034,53063.83434336 2025-09-21,06:34:22.000,264,11082199,113765,0,1758436461,13871.975684969999,-44.26649252999778,53063.82036912001 2025-09-21,06:34:23.000,264,11082190,113765,0,1758436462,13871.942003419994,-44.322885569999926,53063.84831760001 2025-09-21,06:34:24.000,264,11082202,114164,0,1758436463,13871.935267109999,-44.36518034999608,53063.90421456 2025-09-21,06:34:25.000,264,11082215,113725,0,1758436464,13871.894849249999,-44.379278610002075,53063.806394880005 2025-09-21,06:34:26.000,264,11082255,113885,0,1758436465,13871.847695079989,-44.386327740001434,53063.86229184 2025-09-21,06:34:27.000,264,11082217,113965,0,1758436466,13871.854431389998,-44.40747512999951,53063.86229184 2025-09-21,06:34:28.000,264,11082244,114005,0,1758436467,13871.780331979993,-44.44272077999631,53063.827356240006 2025-09-21,06:34:29.000,264,11082221,114045,0,1758436468,13871.686023640003,-44.53435946999525,53063.79242064 2025-09-21,06:34:30.000,264,11082177,113845,0,1758436469,13871.659078399993,-44.64714554999955,53063.78543352 2025-09-21,06:34:31.000,264,11082225,114045,0,1758436470,13871.611924229997,-44.63304729000083,53063.79940776001 2025-09-21,06:34:32.000,264,11082189,114005,0,1758436471,13871.537824819992,-44.682391199996346,53063.75049792001 2025-09-21,06:34:33.000,264,11082185,113925,0,1758436472,13871.490670649997,-44.682391199996346,53063.73652368 2025-09-21,06:34:34.000,264,11082227,114245,0,1758436473,13871.443516480002,-44.7035385900017,53063.79242064 2025-09-21,06:34:35.000,264,11082181,114085,0,1758436474,13871.456989099992,-44.745833369997854,53063.72953656001 2025-09-21,06:34:36.000,264,11082224,113965,0,1758436475,13871.362680760001,-44.795177280000644,53063.76447216 2025-09-21,06:34:37.000,264,11082184,113885,0,1758436476,13871.322262900001,-44.781079020001926,53063.72254944 2025-09-21,06:34:38.000,264,11082163,114045,0,1758436477,13871.254899799991,-44.86566858000151,53063.68062672001 2025-09-21,06:34:39.000,264,11082232,113645,0,1758436478,13871.20100932,-44.89386509999895,53063.69460096 2025-09-21,06:34:40.000,264,11082209,113925,0,1758436479,13871.11343728999,-44.90091422999831,53063.687613840004 2025-09-21,06:34:41.000,264,11082198,114045,0,1758436480,13871.14038253,-44.9361598799951,53063.61075552001 2025-09-21,06:34:42.000,264,11082192,114085,0,1758436481,13871.09322835999,-44.971405529999174,53063.5688328 2025-09-21,06:34:43.000,264,11082172,113925,0,1758436482,13871.046074189995,-44.98550378999789,53063.61774264 2025-09-21,06:34:44.000,264,11082237,113845,0,1758436483,13870.99892002,-45.01370030999533,53063.59678128 2025-09-21,06:34:45.000,264,11082136,113885,0,1758436484,13870.97871109,-45.03484770000068,53063.61075552001 2025-09-21,06:34:46.000,264,11082174,114085,0,1758436485,13870.87766644,-45.091240739995555,53063.63171688001 2025-09-21,06:34:47.000,264,11082192,113845,0,1758436486,13870.85745751,-45.10533900000155,53063.58280704001 2025-09-21,06:34:48.000,264,11082197,114085,0,1758436487,13870.796830719999,-45.12648638999963,53063.56184568001 2025-09-21,06:34:49.000,264,11082188,114164,0,1758436488,13870.709258689989,-45.196977690000494,53063.519922960004 2025-09-21,06:34:50.000,264,11082227,113885,0,1758436489,13870.715994999999,-45.196977690000494,53063.4989616 2025-09-21,06:34:51.000,264,11082205,114005,0,1758436490,13870.695786069999,-45.23927246999665,53063.491974480006 2025-09-21,06:34:52.000,264,11082185,113845,0,1758436491,13870.614950349998,-45.28861637999944,53063.47800024 2025-09-21,06:34:53.000,264,11082227,113965,0,1758436492,13870.601477729993,-45.27451812000072,53063.45703888 2025-09-21,06:34:54.000,264,11082223,114045,0,1758436493,13870.561059869993,-45.316812899996876,53063.45703888 2025-09-21,06:34:55.000,264,11082146,114045,0,1758436494,13870.513905699998,-45.366156809999666,53063.422103280005 2025-09-21,06:34:56.000,264,11082203,113925,0,1758436495,13870.466751530003,-45.366156809999666,53063.41511616001 2025-09-21,06:34:57.000,264,11082201,114045,0,1758436496,13870.439806289993,-45.38730419999774,53063.44306464001 2025-09-21,06:34:58.000,264,11082212,113885,0,1758436497,13870.399388429993,-45.429598980001174,53063.45005176 2025-09-21,06:34:59.000,264,11082151,114085,0,1758436498,13870.358970569992,-45.41550071999518,53063.422103280005 2025-09-21,06:35:00.000,264,11082130,114125,0,1758436499,13870.311816399997,-45.45779549999861,53063.3592192 2025-09-21,06:35:01.000,264,11082159,113845,0,1758436500,13870.278134849992,-45.47894288999669,53063.33127072 2025-09-21,06:35:02.000,264,11082159,113885,0,1758436501,13870.230980679997,-45.493041149995406,53063.31729648001 2025-09-21,06:35:03.000,264,11082180,113725,0,1758436502,13870.224244370002,-45.51418854000076,53063.26838664 2025-09-21,06:35:04.000,264,11082212,113965,0,1758436503,13870.177090199992,-45.556483319996914,53063.27537376001 2025-09-21,06:35:05.000,264,11082241,113965,0,1758436504,13870.156881269992,-45.61992548999842,53063.27537376001 2025-09-21,06:35:06.000,264,11082211,114005,0,1758436505,13870.102990790001,-45.62697461999778,53063.289348 2025-09-21,06:35:07.000,264,11082208,113805,0,1758436506,13870.096254479991,-45.61992548999842,53063.24043816 2025-09-21,06:35:08.000,264,11082167,114045,0,1758436507,13870.076045549991,-45.68336765999993,53063.23345104 2025-09-21,06:35:09.000,264,11082197,113765,0,1758436508,13870.096254479991,-45.73976070000208,53063.24043816 2025-09-21,06:35:10.000,264,11082143,114085,0,1758436509,13870.015418759991,-45.71861330999673,53063.26838664 2025-09-21,06:35:11.000,264,11082224,114085,0,1758436510,13869.96152828,-45.73976070000208,53063.184541200004 2025-09-21,06:35:12.000,264,11082225,113885,0,1758436511,13869.93458303999,-45.71861330999673,53063.184541200004 2025-09-21,06:35:13.000,264,11082228,113965,0,1758436512,13869.887428869995,-45.732711569995445,53063.12864424001 2025-09-21,06:35:14.000,264,11082153,114045,0,1758436513,13869.87395624999,-45.767957219999516,53063.17056696 2025-09-21,06:35:15.000,264,11082162,113845,0,1758436514,13869.907637799995,-45.817301130002306,53063.135631360004 2025-09-21,06:35:16.000,264,11082208,113765,0,1758436515,13869.86048363,-45.838448520000384,53063.086721520005 2025-09-21,06:35:17.000,264,11082211,114005,0,1758436516,13869.887428869995,-45.817301130002306,53063.16357984 2025-09-21,06:35:18.000,264,11082164,114245,0,1758436517,13869.826802079995,-45.817301130002306,53063.10069576 2025-09-21,06:35:19.000,264,11082124,113805,0,1758436518,13869.79985684,-45.838448520000384,53063.135631360004 2025-09-21,06:35:20.000,264,11082212,114205,0,1758436519,13869.81332945999,-45.85959590999846,53063.06576016 2025-09-21,06:35:21.000,264,11082180,113925,0,1758436520,13869.79312052999,-45.84549764999974,53063.06576016 2025-09-21,06:35:22.000,264,11082153,114125,0,1758436521,13869.79312052999,-45.88074329999654,53063.09370864 2025-09-21,06:35:23.000,264,11082152,113965,0,1758436522,13869.725757429995,-45.86664503999782,53063.05178592 2025-09-21,06:35:24.000,264,11082208,113885,0,1758436523,13869.69881219,-45.88074329999654,53063.016850320004 2025-09-21,06:35:25.000,264,11082222,113805,0,1758436524,13869.73249373999,-45.85959590999846,53063.07973440001 2025-09-21,06:35:26.000,264,11082227,113805,0,1758436525,13869.69881219,-45.87369416999718,53063.0447988 2025-09-21,06:35:27.000,264,11082152,114005,0,1758436526,13869.69881219,-45.89484155999526,53063.05178592 2025-09-21,06:35:28.000,264,11082164,114005,0,1758436527,13869.725757429995,-45.91598895000061,53063.05178592 2025-09-21,06:35:29.000,264,11082197,114005,0,1758436528,13869.65165801999,-45.94418546999805,53063.03082456001 2025-09-21,06:35:30.000,264,11082199,113925,0,1758436529,13869.597767539999,-45.99352938000084,53063.016850320004 2025-09-21,06:35:31.000,264,11082180,114125,0,1758436530,13869.61124015999,-45.98648025000148,53063.02383744 2025-09-21,06:35:32.000,264,11082187,114085,0,1758436531,13869.577558609999,-46.000578510000196,53062.95396624 2025-09-21,06:35:33.000,264,11082169,114085,0,1758436532,13869.530404439989,-45.99352938000084,53062.988901840006 2025-09-21,06:35:34.000,264,11082227,114164,0,1758436533,13869.530404439989,-45.97943112000212,53062.99588896 2025-09-21,06:35:35.000,264,11082203,114085,0,1758436534,13869.496722889999,-46.04287328999635,53062.93999200001 2025-09-21,06:35:36.000,264,11082234,114005,0,1758436535,13869.489986579989,-45.99352938000084,53062.94697912 2025-09-21,06:35:37.000,264,11082211,114005,0,1758436536,13869.483250269994,-45.99352938000084,53062.96095336001 2025-09-21,06:35:38.000,264,11082237,114045,0,1758436537,13869.496722889999,-46.000578510000196,53062.98191472001 2025-09-21,06:35:39.000,264,11082220,113885,0,1758436538,13869.442832409994,-46.014676769998914,53062.967940480004 2025-09-21,06:35:40.000,264,11082141,113765,0,1758436539,13869.422623479993,-46.02172589999827,53062.94697912 2025-09-21,06:35:41.000,264,11082226,114125,0,1758436540,13869.395678239998,-45.99352938000084,53062.94697912 2025-09-21,06:35:42.000,264,11082231,114085,0,1758436541,13869.368732999988,-45.98648025000148,53062.96095336001 2025-09-21,06:35:43.000,264,11082201,114125,0,1758436542,13869.314842519998,-45.965332859996124,53062.967940480004 2025-09-21,06:35:44.000,264,11082155,113885,0,1758436543,13869.287897279988,-45.958283729996765,53062.93300488 2025-09-21,06:35:45.000,264,11082227,113685,0,1758436544,13869.247479420002,-45.97238198999548,53062.93300488 2025-09-21,06:35:46.000,264,11082246,113925,0,1758436545,13869.200325249993,-45.951234599997406,53062.93999200001 2025-09-21,06:35:47.000,264,11082243,114085,0,1758436546,13869.146434770002,-45.91598895000061,53062.94697912 2025-09-21,06:35:48.000,264,11082204,114085,0,1758436547,13869.106016910002,-45.92303807999997,53062.93300488 2025-09-21,06:35:49.000,264,11082197,113925,0,1758436548,13869.045390120002,-45.90189069000189,53062.870120800006 2025-09-21,06:35:50.000,264,11082214,114005,0,1758436549,13869.052126429997,-45.93008720999933,53062.919030640005 2025-09-21,06:35:51.000,264,11082199,113805,0,1758436550,13868.991499639997,-45.90893982000125,53062.9050564 2025-09-21,06:35:52.000,264,11082223,114005,0,1758436551,13868.957818089992,-45.87369416999718,53062.86313368001 2025-09-21,06:35:53.000,264,11082191,114045,0,1758436552,13868.951081779996,-45.8525467799991,53062.849159440004 2025-09-21,06:35:54.000,264,11082185,114125,0,1758436553,13868.930872849996,-45.85959590999846,53062.9050564 2025-09-21,06:35:55.000,264,11082213,114045,0,1758436554,13868.917400229991,-45.831399390001025,53062.870120800006 2025-09-21,06:35:56.000,264,11082198,113805,0,1758436555,13868.863509750001,-45.838448520000384,53062.88409504 2025-09-21,06:35:57.000,264,11082240,114045,0,1758436556,13868.809619269996,-45.767957219999516,53062.89108216001 2025-09-21,06:35:58.000,264,11082180,113725,0,1758436557,13868.77593771999,-45.782055479998235,53062.89806928 2025-09-21,06:35:59.000,264,11082272,114085,0,1758436558,13868.728783549996,-45.789104609997594,53062.80723672 2025-09-21,06:36:00.000,264,11082264,113885,0,1758436559,13868.73551985999,-45.76090809000016,53062.849159440004 2025-09-21,06:36:01.000,264,11082192,114085,0,1758436560,13868.69510199999,-45.71156417999737,53062.8351852 2025-09-21,06:36:02.000,264,11082260,114164,0,1758436561,13868.62100259,-45.68336765999993,53062.8351852 2025-09-21,06:36:03.000,264,11082262,114164,0,1758436562,13868.58058473,-45.68336765999993,53062.84217232001 2025-09-21,06:36:04.000,264,11082271,114005,0,1758436563,13868.53343055999,-45.6410728799965,53062.79326248001 2025-09-21,06:36:05.000,264,11082187,114045,0,1758436564,13868.49301269999,-45.66926940000121,53062.74435264001 2025-09-21,06:36:06.000,264,11082206,113765,0,1758436565,13868.466067459995,-45.62697461999778,53062.78627536 2025-09-21,06:36:07.000,264,11082266,113925,0,1758436566,13868.43238590999,-45.598778100000345,53062.72339128001 2025-09-21,06:36:08.000,264,11082226,113925,0,1758436567,13868.378495429999,-45.591728970000986,53062.7303784 2025-09-21,06:36:09.000,264,11082277,114164,0,1758436568,13868.338077569999,-45.63402374999714,53062.751339760005 2025-09-21,06:36:10.000,264,11082172,113805,0,1758436569,13868.317868639999,-45.57763071000227,53062.68845568 2025-09-21,06:36:11.000,264,11082253,113965,0,1758436570,13868.277450779999,-45.598778100000345,53062.632558720004 2025-09-21,06:36:12.000,264,11082240,113925,0,1758436571,13868.196615059998,-45.58467984000163,53062.61858448 2025-09-21,06:36:13.000,264,11082245,114045,0,1758436572,13868.129251959988,-45.58467984000163,53062.56268752 2025-09-21,06:36:14.000,264,11082222,114045,0,1758436573,13868.149460889988,-45.542385059998196,53062.59762312 2025-09-21,06:36:15.000,264,11082318,114005,0,1758436574,13868.149460889988,-45.542385059998196,53062.61159736 2025-09-21,06:36:16.000,264,11082271,113765,0,1758436575,13868.095570409998,-45.542385059998196,53062.56268752 2025-09-21,06:36:17.000,264,11082236,114005,0,1758436576,13868.055152549998,-45.5071394100014,53062.513777680004 2025-09-21,06:36:18.000,264,11082263,114045,0,1758436577,13868.082097789993,-45.48599201999605,53062.49980344 2025-09-21,06:36:19.000,264,11082271,113805,0,1758436578,13868.075361479998,-45.45779549999861,53062.513777680004 2025-09-21,06:36:20.000,264,11082221,114125,0,1758436579,13868.021470999993,-45.47189375999733,53062.513777680004 2025-09-21,06:36:21.000,264,11082237,113885,0,1758436580,13868.014734689998,-45.48599201999605,53062.52775192001 2025-09-21,06:36:22.000,264,11082244,113925,0,1758436581,13867.974316829997,-45.45074636999925,53062.47185496 2025-09-21,06:36:23.000,264,11082282,114005,0,1758436582,13867.974316829997,-45.44369723999989,53062.42294512 2025-09-21,06:36:24.000,264,11082260,114045,0,1758436583,13867.940635279992,-45.47894288999669,53062.44390648 2025-09-21,06:36:25.000,264,11082239,113805,0,1758436584,13867.913690039997,-45.41550071999518,53062.367048160006 2025-09-21,06:36:26.000,264,11082262,113845,0,1758436585,13867.859799559992,-45.422549850001815,53062.415958000005 2025-09-21,06:36:27.000,264,11082226,114005,0,1758436586,13867.886744800002,-45.38730419999774,53062.39499664 2025-09-21,06:36:28.000,264,11082247,114164,0,1758436587,13867.906953730002,-45.380255069998384,53062.367048160006 2025-09-21,06:36:29.000,264,11082254,114365,0,1758436588,13867.853063249997,-45.3943533299971,53062.37403528 2025-09-21,06:36:30.000,264,11082246,114085,0,1758436589,13867.819381699992,-45.35910768000031,53062.36006104001 2025-09-21,06:36:31.000,264,11082268,113965,0,1758436590,13867.839590629992,-45.366156809999666,53062.36006104001 2025-09-21,06:36:32.000,264,11082272,114245,0,1758436591,13867.866535870002,-45.35910768000031,53062.37403528 2025-09-21,06:36:33.000,264,11082274,113725,0,1758436592,13867.846326940002,-45.3943533299971,53062.318138320006 2025-09-21,06:36:34.000,264,11082250,114245,0,1758436593,13867.826118010002,-45.38730419999774,53062.31115120001 2025-09-21,06:36:35.000,264,11082221,113925,0,1758436594,13867.805909080002,-45.38730419999774,53062.33909968001 2025-09-21,06:36:36.000,264,11082241,113805,0,1758436595,13867.772227529997,-45.34500942000159,53062.29018984001 2025-09-21,06:36:37.000,264,11082201,113885,0,1758436596,13867.785700150002,-45.30976376999752,53062.28320272 2025-09-21,06:36:38.000,264,11082264,114205,0,1758436597,13867.738545979992,-45.35910768000031,53062.297176960004 2025-09-21,06:36:39.000,264,11082235,114005,0,1758436598,13867.718337049992,-45.33796029000223,53062.29018984001 2025-09-21,06:36:40.000,264,11082288,113805,0,1758436599,13867.752018599997,-45.323862029996235,53062.25525424 2025-09-21,06:36:41.000,264,11082258,114045,0,1758436600,13867.725073360001,-45.30976376999752,53062.22730576 2025-09-21,06:36:42.000,264,11082225,113725,0,1758436601,13867.704864430001,-45.260419860002,53062.2762156 2025-09-21,06:36:43.000,264,11082258,114164,0,1758436602,13867.718337049992,-45.28861637999944,53062.28320272 2025-09-21,06:36:44.000,264,11082220,114085,0,1758436603,13867.657710259991,-45.25337072999537,53062.2762156 2025-09-21,06:36:45.000,264,11082259,114045,0,1758436604,13867.657710259991,-45.21107594999921,53062.2762156 2025-09-21,06:36:46.000,264,11082214,114245,0,1758436605,13867.637501329991,-45.22517420999793,53062.2762156 2025-09-21,06:36:47.000,264,11082195,113885,0,1758436606,13867.657710259991,-45.196977690000494,53062.2762156 2025-09-21,06:36:48.000,264,11082199,113805,0,1758436607,13867.650973949996,-45.17583029999514,53062.24128000001 2025-09-21,06:36:49.000,264,11082205,113805,0,1758436608,13867.62402871,-45.091240739995555,53062.23429288 2025-09-21,06:36:50.000,264,11082213,113805,0,1758436609,13867.617292399991,-45.133535519998986,53062.17140880001 2025-09-21,06:36:51.000,264,11082159,113965,0,1758436610,13867.617292399991,-45.133535519998986,53062.24128000001 2025-09-21,06:36:52.000,264,11082267,114085,0,1758436611,13867.58361085,-45.07714247999684,53062.21333152 2025-09-21,06:36:53.000,264,11082238,114005,0,1758436612,13867.55666560999,-45.06304421999812,53062.178395920004 2025-09-21,06:36:54.000,264,11082187,114005,0,1758436613,13867.55666560999,-45.05599508999876,53062.22031864001 2025-09-21,06:36:55.000,264,11082204,113885,0,1758436614,13867.51624774999,-44.99255291999725,53062.25525424 2025-09-21,06:36:56.000,264,11082242,113965,0,1758436615,13867.529720369996,-44.964356399999815,53062.297176960004 2025-09-21,06:36:57.000,264,11082262,114005,0,1758436616,13867.549929299996,-44.907963359997666,53062.23429288 2025-09-21,06:36:58.000,264,11082192,113645,0,1758436617,13867.52298406,-44.90091422999831,53062.28320272 2025-09-21,06:36:59.000,264,11082180,114164,0,1758436618,13867.509511439996,-44.82337379999808,53062.29018984001 2025-09-21,06:37:00.000,264,11082222,113965,0,1758436619,13867.52298406,-44.77402988999529,53062.318138320006 2025-09-21,06:37:01.000,264,11082207,114085,0,1758436620,13867.51624774999,-44.788128150001285,53062.2762156 2025-09-21,06:37:02.000,264,11082183,113805,0,1758436621,13867.4825662,-44.75993162999657,53062.318138320006 2025-09-21,06:37:03.000,264,11082201,114005,0,1758436622,13867.4825662,-44.71763685000042,53062.318138320006 2025-09-21,06:37:04.000,264,11082245,113925,0,1758436623,13867.45562095999,-44.71058772000106,53062.26922848001 2025-09-21,06:37:05.000,264,11082177,113845,0,1758436624,13867.44214834,-44.69648946000234,53062.29018984001 2025-09-21,06:37:06.000,264,11082183,113965,0,1758436625,13867.44214834,-44.67534206999699,53062.31115120001 2025-09-21,06:37:07.000,264,11082213,113885,0,1758436626,13867.42193941,-44.63304729000083,53062.30416408 2025-09-21,06:37:08.000,264,11082189,113925,0,1758436627,13867.428675719995,-44.61189989999548,53062.36006104001 2025-09-21,06:37:09.000,264,11082146,113805,0,1758436628,13867.4825662,-44.54140860000189,53062.33909968001 2025-09-21,06:37:10.000,264,11082149,113765,0,1758436629,13867.4825662,-44.520261209996534,53062.32512544 2025-09-21,06:37:11.000,264,11082239,113965,0,1758436630,13867.49603881999,-44.449769909995666,53062.33909968001 2025-09-21,06:37:12.000,264,11082203,114085,0,1758436631,13867.46235727,-44.42862251999759,53062.40897088001 2025-09-21,06:37:13.000,264,11082209,114085,0,1758436632,13867.509511439996,-44.35813121999672,53062.40198376 2025-09-21,06:37:14.000,264,11082167,113885,0,1758436633,13867.47582988999,-44.36518034999608,53062.40198376 2025-09-21,06:37:15.000,264,11082160,113965,0,1758436634,13867.52298406,-44.336983829998644,53062.43691936001 2025-09-21,06:37:16.000,264,11082198,114164,0,1758436635,13867.52298406,-44.280590789996495,53062.4508936 2025-09-21,06:37:17.000,264,11082206,113845,0,1758436636,13867.52298406,-44.25239426999906,53062.45788072001 2025-09-21,06:37:18.000,264,11082174,113965,0,1758436637,13867.55666560999,-44.19600122999691,53062.485829200006 2025-09-21,06:37:19.000,264,11082145,113885,0,1758436638,13867.50277513,-44.1325590599954,53062.52775192001 2025-09-21,06:37:20.000,264,11082155,113845,0,1758436639,13867.489302509995,-44.111411669997324,53062.534739040006 2025-09-21,06:37:21.000,264,11082201,113925,0,1758436640,13867.49603881999,-44.090264279999246,53062.56967464 2025-09-21,06:37:22.000,264,11082194,113925,0,1758436641,13867.489302509995,-44.06206776000181,53062.534739040006 2025-09-21,06:37:23.000,264,11082152,113845,0,1758436642,13867.509511439996,-44.01272384999902,53062.61159736 2025-09-21,06:37:24.000,264,11082155,114045,0,1758436643,13867.49603881999,-43.99157646000094,53062.61159736 2025-09-21,06:37:25.000,264,11082208,114005,0,1758436644,13867.45562095999,-43.93518341999879,53062.632558720004 2025-09-21,06:37:26.000,264,11082174,113925,0,1758436645,13867.448884649995,-43.89288863999536,53062.72339128001 2025-09-21,06:37:27.000,264,11082149,113925,0,1758436646,13867.448884649995,-43.864692119997926,53062.77928824 2025-09-21,06:37:28.000,264,11082139,113765,0,1758436647,13867.44214834,-43.83649560000049,53062.73736552 2025-09-21,06:37:29.000,264,11082134,114045,0,1758436648,13867.46235727,-43.82239734000177,53062.77928824 2025-09-21,06:37:30.000,264,11082172,113725,0,1758436649,13867.489302509995,-43.77305342999898,53062.821210960006 2025-09-21,06:37:31.000,264,11082167,113965,0,1758436650,13867.428675719995,-43.744856910001545,53062.86313368001 2025-09-21,06:37:32.000,264,11082190,113925,0,1758436651,13867.36131262,-43.73075864999555,53062.89806928 2025-09-21,06:37:33.000,264,11082207,114085,0,1758436652,13867.36131262,-43.66731648000132,53062.93300488 2025-09-21,06:37:34.000,264,11082180,113925,0,1758436653,13867.368048929995,-43.646169089995965,53062.9749276 2025-09-21,06:37:35.000,264,11082211,113965,0,1758436654,13867.347839999995,-43.5756777899951,53063.03082456001 2025-09-21,06:37:36.000,264,11082232,114125,0,1758436655,13867.33436737999,-43.56862865999574,53063.05178592 2025-09-21,06:37:37.000,264,11082206,113885,0,1758436656,13867.31415844999,-43.54748126999766,53063.10069576 2025-09-21,06:37:38.000,264,11082124,114085,0,1758436657,13867.25353165999,-43.519284750000224,53063.09370864 2025-09-21,06:37:39.000,264,11082169,114164,0,1758436658,13867.246795349994,-43.49813736000215,53063.09370864 2025-09-21,06:37:40.000,264,11082162,113845,0,1758436659,13867.21311379999,-43.476989969996794,53063.17056696 2025-09-21,06:37:41.000,264,11082214,114125,0,1758436660,13867.159223319999,-43.44174432,53063.156592720006 2025-09-21,06:37:42.000,264,11082224,114205,0,1758436661,13867.118805459999,-43.42764606000128,53063.184541200004 2025-09-21,06:37:43.000,264,11082158,114164,0,1758436662,13867.105332839994,-43.39240040999721,53063.23345104 2025-09-21,06:37:44.000,264,11082171,113885,0,1758436663,13867.071651289989,-43.36420388999977,53063.205502560006 2025-09-21,06:37:45.000,264,11082176,114085,0,1758436664,13867.064914979994,-43.30076171999826,53063.21248968 2025-09-21,06:37:46.000,264,11082209,114245,0,1758436665,13867.011024499989,-43.27256520000083,53063.26139952 2025-09-21,06:37:47.000,264,11082162,114085,0,1758436666,13866.997551879998,-43.21617215999868,53063.28236088 2025-09-21,06:37:48.000,264,11082166,113965,0,1758436667,13866.977342949998,-43.20207389999996,53063.303322240004 2025-09-21,06:37:49.000,264,11082166,113645,0,1758436668,13866.957134019998,-43.1950247700006,53063.39415480001 2025-09-21,06:37:50.000,264,11082215,114005,0,1758436669,13866.957134019998,-43.13863172999845,53063.38018056 2025-09-21,06:37:51.000,264,11082202,114125,0,1758436670,13866.923452469993,-43.08928781999566,53063.40812904 2025-09-21,06:37:52.000,264,11082168,114045,0,1758436671,13866.916716159998,-43.03289478000079,53063.44306464001 2025-09-21,06:37:53.000,264,11082142,113965,0,1758436672,13866.842616749993,-43.03289478000079,53063.422103280005 2025-09-21,06:37:54.000,264,11082148,114164,0,1758436673,13866.815671509998,-42.99764912999672,53063.4290904 2025-09-21,06:37:55.000,264,11082111,113925,0,1758436674,13866.822407819993,-42.92715782999585,53063.422103280005 2025-09-21,06:37:56.000,264,11082134,113965,0,1758436675,13866.768517340002,-42.877813920000335,53063.48498736001 2025-09-21,06:37:57.000,264,11082193,114045,0,1758436676,13866.781989959993,-42.81437174999883,53063.52691008 2025-09-21,06:37:58.000,264,11082198,114164,0,1758436677,13866.768517340002,-42.77912610000203,53063.4989616 2025-09-21,06:37:59.000,264,11082177,113885,0,1758436678,13866.768517340002,-42.72978218999924,53063.57581992 2025-09-21,06:38:00.000,264,11082173,114045,0,1758436679,13866.741572099992,-42.701585670001805,53063.56184568001 2025-09-21,06:38:01.000,264,11082215,114125,0,1758436680,13866.734835789997,-42.61699611000222,53063.66665248 2025-09-21,06:38:02.000,264,11082220,114085,0,1758436681,13866.728099480002,-42.56060307000007,53063.71556232 2025-09-21,06:38:03.000,264,11082203,113925,0,1758436682,13866.694417929997,-42.50421002999792,53063.77844640001 2025-09-21,06:38:04.000,264,11082211,114005,0,1758436683,13866.667472690002,-42.51830828999664,53063.77844640001 2025-09-21,06:38:05.000,264,11082184,114085,0,1758436684,13866.674208999997,-42.44076785999641,53063.82036912001 2025-09-21,06:38:06.000,264,11082173,113845,0,1758436685,13866.667472690002,-42.40552220999962,53063.82036912001 2025-09-21,06:38:07.000,264,11082246,113965,0,1758436686,13866.647263760002,-42.38437482000154,53063.82036912001 2025-09-21,06:38:08.000,264,11082186,114085,0,1758436687,13866.660736379992,-42.299785260001954,53063.84831760001 2025-09-21,06:38:09.000,264,11082186,114045,0,1758436688,13866.660736379992,-42.22929396000109,53063.91818880001 2025-09-21,06:38:10.000,264,11082233,113925,0,1758436689,13866.660736379992,-42.22224483000173,53063.89024032 2025-09-21,06:38:11.000,264,11082181,114245,0,1758436690,13866.667472690002,-42.194048309997015,53063.91818880001 2025-09-21,06:38:12.000,264,11082160,114005,0,1758436691,13866.654000069997,-42.13060613999551,53064.00902136 2025-09-21,06:38:13.000,264,11082182,114005,0,1758436692,13866.640527449992,-42.10240961999807,53063.974085760005 2025-09-21,06:38:14.000,264,11082217,114125,0,1758436693,13866.694417929997,-42.074213100000634,53064.07889256 2025-09-21,06:38:15.000,264,11082136,113965,0,1758436694,13866.647263760002,-42.067163970001275,53064.10684104 2025-09-21,06:38:16.000,264,11082187,113845,0,1758436695,13866.633791139997,-42.08831135999935,53064.1278024 2025-09-21,06:38:17.000,264,11082201,114085,0,1758436696,13866.606845900002,-42.0319183199972,53064.14876376 2025-09-21,06:38:18.000,264,11082260,114085,0,1758436697,13866.660736379992,-41.99667267000041,53064.20466072001 2025-09-21,06:38:19.000,264,11082215,114085,0,1758436698,13866.654000069997,-42.024869189997844,53064.22562208 2025-09-21,06:38:20.000,264,11082122,113725,0,1758436699,13866.633791139997,-42.017820059998485,53064.2675448 2025-09-21,06:38:21.000,264,11082234,113725,0,1758436700,13866.620318519992,-42.010770929999126,53064.33042888001 2025-09-21,06:38:22.000,264,11082235,114045,0,1758436701,13866.620318519992,-42.024869189997844,53064.40030008001 2025-09-21,06:38:23.000,264,11082169,113885,0,1758436702,13866.579900659992,-42.067163970001275,53064.38632584 2025-09-21,06:38:24.000,264,11082172,113965,0,1758436703,13866.593373279997,-42.00372179999977,53064.40030008001 2025-09-21,06:38:25.000,264,11082166,113845,0,1758436704,13866.586636970002,-42.0319183199972,53064.477158400005 2025-09-21,06:38:26.000,264,11082192,113965,0,1758436705,13866.600109589992,-42.017820059998485,53064.50510688 2025-09-21,06:38:27.000,264,11082181,114085,0,1758436706,13866.627054830002,-42.010770929999126,53064.48414552 2025-09-21,06:38:28.000,264,11082231,114245,0,1758436707,13866.606845900002,-42.024869189997844,53064.51908112001 2025-09-21,06:38:29.000,264,11082151,113885,0,1758436708,13866.559691729992,-42.024869189997844,53064.58895232001 2025-09-21,06:38:30.000,264,11082174,113845,0,1758436709,13866.579900659992,-42.0319183199972,53064.60292656 2025-09-21,06:38:31.000,264,11082179,113925,0,1758436710,13866.579900659992,-42.0319183199972,53064.68677200001 2025-09-21,06:38:32.000,264,11082199,113885,0,1758436711,13866.532746489996,-42.024869189997844,53064.70074624 2025-09-21,06:38:33.000,264,11082151,114085,0,1758436712,13866.552955419997,-42.00372179999977,53064.70773336001 2025-09-21,06:38:34.000,264,11082242,113765,0,1758436713,13866.526010180001,-41.99667267000041,53064.77061744 2025-09-21,06:38:35.000,264,11082228,113725,0,1758436714,13866.519273869992,-41.98962354000105,53064.77061744 2025-09-21,06:38:36.000,264,11082184,113925,0,1758436715,13866.492328629996,-42.024869189997844,53064.81952728 2025-09-21,06:38:37.000,264,11082229,113765,0,1758436716,13866.499064939992,-42.04601657999592,53064.861450000004 2025-09-21,06:38:38.000,264,11082171,113685,0,1758436717,13866.478856009991,-42.03896744999656,53064.92433408001 2025-09-21,06:38:39.000,264,11082211,113845,0,1758436718,13866.465383390001,-42.03896744999656,53064.93830832 2025-09-21,06:38:40.000,264,11082197,114085,0,1758436719,13866.451910769996,-42.060114840001916,53064.95926968 2025-09-21,06:38:41.000,264,11082240,113845,0,1758436720,13866.424965530001,-42.04601657999592,53064.980231040005 2025-09-21,06:38:42.000,264,11082215,114125,0,1758436721,13866.398020289991,-42.060114840001916,53065.05708936 2025-09-21,06:38:43.000,264,11082209,113925,0,1758436722,13866.445174460001,-42.08831135999935,53065.07106360001 2025-09-21,06:38:44.000,264,11082180,114085,0,1758436723,13866.377811359991,-42.09536048999871,53065.09202496001 2025-09-21,06:38:45.000,264,11082158,114245,0,1758436724,13866.350866119996,-42.08126222999999,53065.099012080005 2025-09-21,06:38:46.000,264,11082149,114125,0,1758436725,13866.330657189996,-42.09536048999871,53065.16189616001 2025-09-21,06:38:47.000,264,11082202,113565,0,1758436726,13866.31718456999,-42.09536048999871,53065.16888328001 2025-09-21,06:38:48.000,264,11082210,114085,0,1758436727,13866.350866119996,-42.074213100000634,53065.22478024 2025-09-21,06:38:49.000,264,11082195,114005,0,1758436728,13866.33739349999,-42.09536048999871,53065.25971584001 2025-09-21,06:38:50.000,264,11082168,114005,0,1758436729,13866.270030399995,-42.060114840001916,53065.30862568001 2025-09-21,06:38:51.000,264,11082237,114045,0,1758436730,13866.28350302,-42.09536048999871,53065.32958704001 2025-09-21,06:38:52.000,264,11082164,114085,0,1758436731,13866.26329409,-42.08831135999935,53065.32958704001 2025-09-21,06:38:53.000,264,11082146,114005,0,1758436732,13866.22287623,-42.13060613999551,53065.32259992 2025-09-21,06:38:54.000,264,11082162,114045,0,1758436733,13866.229612539995,-42.13060613999551,53065.37849688001 2025-09-21,06:38:55.000,264,11082233,113805,0,1758436734,13866.17572205999,-42.10240961999807,53065.37849688001 2025-09-21,06:38:56.000,264,11082213,113845,0,1758436735,13866.16224944,-42.12355700999615,53065.385484000006 2025-09-21,06:38:57.000,264,11082219,113925,0,1758436736,13866.108358959995,-42.12355700999615,53065.40644536001 2025-09-21,06:38:58.000,264,11082213,113925,0,1758436737,13866.088150029995,-42.15880266000022,53065.4204196 2025-09-21,06:38:59.000,264,11082185,114045,0,1758436738,13866.08141372,-42.1447044000015,53065.44138096 2025-09-21,06:39:00.000,264,11082239,113965,0,1758436739,13866.07467740999,-42.16585178999958,53065.44836808 2025-09-21,06:39:01.000,264,11082176,114005,0,1758436740,13866.05446847999,-42.15880266000022,53065.49727792001 2025-09-21,06:39:02.000,264,11082203,114045,0,1758436741,13866.027523239994,-42.186999179997656,53065.52522640001 2025-09-21,06:39:03.000,264,11082160,113765,0,1758436742,13866.000578,-42.17290091999894,53065.52522640001 2025-09-21,06:39:04.000,264,11082142,114085,0,1758436743,13865.89279703999,-42.186999179997656,53065.54618776001 2025-09-21,06:39:05.000,264,11082212,113965,0,1758436744,13865.93321489999,-42.17290091999894,53065.53920064 2025-09-21,06:39:06.000,264,11082170,113845,0,1758436745,13865.91300596999,-42.17290091999894,53065.54618776001 2025-09-21,06:39:07.000,264,11082168,113925,0,1758436746,13865.872588109989,-42.1799500499983,53065.54618776001 2025-09-21,06:39:08.000,264,11082195,113925,0,1758436747,13865.899533349999,-42.15175353000086,53065.58811048 2025-09-21,06:39:09.000,264,11082204,113925,0,1758436748,13865.859115489999,-42.17290091999894,53065.59509760001 2025-09-21,06:39:10.000,264,11082257,113965,0,1758436749,13865.825433939994,-42.186999179997656,53065.58112336 2025-09-21,06:39:11.000,264,11082131,113965,0,1758436750,13865.832170249989,-42.201097439996374,53065.57413624001 2025-09-21,06:39:12.000,264,11082222,113885,0,1758436751,13865.852379179989,-42.1799500499983,53065.58811048 2025-09-21,06:39:13.000,264,11082226,114085,0,1758436752,13865.852379179989,-42.15880266000022,53065.60907184 2025-09-21,06:39:14.000,264,11082213,113925,0,1758436753,13865.859115489999,-42.15175353000086,53065.58112336 2025-09-21,06:39:15.000,264,11082206,113885,0,1758436754,13865.859115489999,-42.15880266000022,53065.65798168 2025-09-21,06:39:16.000,264,11082212,114125,0,1758436755,13865.859115489999,-42.1447044000015,53065.65798168 2025-09-21,06:39:17.000,264,11082192,113885,0,1758436756,13865.845642869994,-42.1447044000015,53065.60907184 2025-09-21,06:39:18.000,264,11082116,113965,0,1758436757,13865.845642869994,-42.08831135999935,53065.70689152 2025-09-21,06:39:19.000,264,11082213,113885,0,1758436758,13865.838906559999,-42.10240961999807,53065.67195592001 2025-09-21,06:39:20.000,264,11082160,114164,0,1758436759,13865.845642869994,-42.074213100000634,53065.66496880001 2025-09-21,06:39:21.000,264,11082227,113925,0,1758436760,13865.838906559999,-42.074213100000634,53065.6300332 2025-09-21,06:39:22.000,264,11082160,113965,0,1758436761,13865.811961319989,-42.067163970001275,53065.70689152 2025-09-21,06:39:23.000,264,11082154,113925,0,1758436762,13865.825433939994,-42.04601657999592,53065.74182712001 2025-09-21,06:39:24.000,264,11082216,114005,0,1758436763,13865.838906559999,-42.00372179999977,53065.75580136 2025-09-21,06:39:25.000,264,11082213,114005,0,1758436764,13865.845642869994,-42.00372179999977,53065.75580136 2025-09-21,06:39:26.000,264,11082206,113845,0,1758436765,13865.91300596999,-41.97552528000233,53065.73484 2025-09-21,06:39:27.000,264,11082137,114125,0,1758436766,13865.89279703999,-41.961427019996336,53065.77676272 2025-09-21,06:39:28.000,264,11082151,113885,0,1758436767,13865.89279703999,-41.94732875999762,53065.769775600005 2025-09-21,06:39:29.000,264,11082201,113885,0,1758436768,13865.879324419999,-41.9332304999989,53065.8047112 2025-09-21,06:39:30.000,264,11082224,114125,0,1758436769,13865.939951209999,-41.9332304999989,53065.76278848001 2025-09-21,06:39:31.000,264,11082187,113965,0,1758436770,13865.926478589994,-41.87683745999675,53065.81169832001 2025-09-21,06:39:32.000,264,11082262,113605,0,1758436771,13865.960160139999,-41.91208311000082,53065.83964680001 2025-09-21,06:39:33.000,264,11082230,113925,0,1758436772,13865.95342382999,-41.87683745999675,53065.85362104 2025-09-21,06:39:34.000,264,11082192,114205,0,1758436773,13865.97363275999,-41.85569006999867,53065.81169832001 2025-09-21,06:39:35.000,264,11082196,113965,0,1758436774,13865.966896449994,-41.841591809999954,53065.8745824 2025-09-21,06:39:36.000,264,11082236,114005,0,1758436775,13865.966896449994,-41.785198769997805,53065.91650512 2025-09-21,06:39:37.000,264,11082184,113925,0,1758436776,13865.966896449994,-41.785198769997805,53065.89554376 2025-09-21,06:39:38.000,264,11082157,113925,0,1758436777,13865.98036907,-41.74290399000165,53065.96541496 2025-09-21,06:39:39.000,264,11082178,114005,0,1758436778,13865.966896449994,-41.67946182000014,53065.96541496 2025-09-21,06:39:40.000,264,11082239,114085,0,1758436779,13865.966896449994,-41.67946182000014,53065.97938920001 2025-09-21,06:39:41.000,264,11082195,114164,0,1758436780,13866.03425954999,-41.658314430002065,53066.02131192 2025-09-21,06:39:42.000,264,11082191,114005,0,1758436781,13866.06120479,-41.64421616999607,53065.99336344 2025-09-21,06:39:43.000,264,11082195,114245,0,1758436782,13866.047732169995,-41.608970519999275,53066.06323464 2025-09-21,06:39:44.000,264,11082252,114085,0,1758436783,13866.09488633999,-41.5737248699952,53066.11214448 2025-09-21,06:39:45.000,264,11082263,114005,0,1758436784,13866.088150029995,-41.52438095999969,53066.07022176 2025-09-21,06:39:46.000,264,11082236,114005,0,1758436785,13866.08141372,-41.49618444000225,53066.056247520006 2025-09-21,06:39:47.000,264,11082260,114045,0,1758436786,13866.08141372,-41.48913530999562,53066.09817024001 2025-09-21,06:39:48.000,264,11082228,113925,0,1758436787,13866.05446847999,-41.46798791999754,53066.105157360005 2025-09-21,06:39:49.000,264,11082237,114005,0,1758436788,13866.03425954999,-41.432742270000745,53066.105157360005 2025-09-21,06:39:50.000,264,11082165,114085,0,1758436789,13866.09488633999,-41.432742270000745,53066.14009296 2025-09-21,06:39:51.000,264,11082246,113885,0,1758436790,13866.04099586,-41.334054449995165,53066.1890028 2025-09-21,06:39:52.000,264,11082194,113725,0,1758436791,13866.007314309994,-41.30585792999773,53066.18201568 2025-09-21,06:39:53.000,264,11082205,113925,0,1758436792,13866.05446847999,-41.27766141000029,53066.21695128001 2025-09-21,06:39:54.000,264,11082189,114045,0,1758436793,13866.01405061999,-41.22126836999814,53066.23791264 2025-09-21,06:39:55.000,264,11082220,114045,0,1758436794,13866.000578,-41.200120980000065,53066.23092552 2025-09-21,06:39:56.000,264,11082202,113965,0,1758436795,13865.99384168999,-41.17897359000199,53066.258874 2025-09-21,06:39:57.000,264,11082198,113925,0,1758436796,13865.97363275999,-41.094384029995126,53066.30079672 2025-09-21,06:39:58.000,264,11082180,113565,0,1758436797,13865.98036907,-41.05208924999897,53066.26586112001 2025-09-21,06:39:59.000,264,11082222,113965,0,1758436798,13865.98036907,-40.98864707999746,53066.29380960001 2025-09-21,06:40:00.000,264,11082249,114045,0,1758436799,13865.93321489999,-40.96045056000003,53066.33573232001 2025-09-21,06:40:01.000,264,11082238,113885,0,1758436800,13865.91300596999,-40.95340143000067,53066.29380960001 2025-09-21,06:40:02.000,264,11082220,114125,0,1758436801,13865.926478589994,-40.91110664999724,53066.33573232001 2025-09-21,06:40:03.000,264,11082152,114085,0,1758436802,13865.91300596999,-40.84766447999573,53066.34970656 2025-09-21,06:40:04.000,264,11082214,113885,0,1758436803,13865.886060729994,-40.805369699999574,53066.34970656 2025-09-21,06:40:05.000,264,11082192,113885,0,1758436804,13865.872588109989,-40.76307491999614,53066.34271944001 2025-09-21,06:40:06.000,264,11082248,113925,0,1758436805,13865.845642869994,-40.72782926999935,53066.34970656 2025-09-21,06:40:07.000,264,11082177,114125,0,1758436806,13865.805225009994,-40.67848535999656,53066.38464216001 2025-09-21,06:40:08.000,264,11082218,113965,0,1758436807,13865.791752389989,-40.622092320001684,53066.440539120005 2025-09-21,06:40:09.000,264,11082234,113725,0,1758436808,13865.704180359993,-40.53045362999546,53066.44752624 2025-09-21,06:40:10.000,264,11082269,114005,0,1758436809,13865.704180359993,-40.48110971999995,53066.40560352 2025-09-21,06:40:11.000,264,11082180,113885,0,1758436810,13865.697444049998,-40.46701146000123,53066.45451336 2025-09-21,06:40:12.000,264,11082154,114085,0,1758436811,13865.690707739988,-40.41061841999908,53066.44752624 2025-09-21,06:40:13.000,264,11082197,114045,0,1758436812,13865.650289879988,-40.35422537999693,53066.4684876 2025-09-21,06:40:14.000,264,11082196,113965,0,1758436813,13865.670498809988,-40.283734079996066,53066.51041032001 2025-09-21,06:40:15.000,264,11082168,113965,0,1758436814,13865.609872020003,-40.24143929999991,53066.489448960005 2025-09-21,06:40:16.000,264,11082159,114005,0,1758436815,13865.549245230002,-40.20619364999584,53066.489448960005 2025-09-21,06:40:17.000,264,11082203,114085,0,1758436816,13865.529036300002,-40.19914451999648,53066.51041032001 2025-09-21,06:40:18.000,264,11082157,114085,0,1758436817,13865.569454160002,-40.114554959996894,53066.50342320001 2025-09-21,06:40:19.000,264,11082212,113925,0,1758436818,13865.535772609997,-40.07226018000074,53066.538358800004 2025-09-21,06:40:20.000,264,11082210,114125,0,1758436819,13865.529036300002,-40.03701452999667,53066.538358800004 2025-09-21,06:40:21.000,264,11082194,113925,0,1758436820,13865.515563679997,-40.00176887999987,53066.56630728 2025-09-21,06:40:22.000,264,11082186,113925,0,1758436821,13865.454936889997,-39.91717932000029,53066.56630728 2025-09-21,06:40:23.000,264,11082229,114045,0,1758436822,13865.454936889997,-39.874884539996856,53066.62919136001 2025-09-21,06:40:24.000,264,11082248,113845,0,1758436823,13865.475145819997,-39.84668801999942,53066.62220424 2025-09-21,06:40:25.000,264,11082170,114005,0,1758436824,13865.461673199992,-39.78324584999791,53066.67810120001 2025-09-21,06:40:26.000,264,11082211,113965,0,1758436825,13865.448200580002,-39.691607159998966,53066.68508832 2025-09-21,06:40:27.000,264,11082224,113965,0,1758436826,13865.475145819997,-39.67045977000089,53066.727011040006 2025-09-21,06:40:28.000,264,11082200,114125,0,1758436827,13865.461673199992,-39.59291934000066,53066.727011040006 2025-09-21,06:40:29.000,264,11082238,113925,0,1758436828,13865.448200580002,-39.53652629999851,53066.782908 2025-09-21,06:40:30.000,264,11082205,113845,0,1758436829,13865.421255339992,-39.529477169999154,53066.775920880005 2025-09-21,06:40:31.000,264,11082164,114085,0,1758436830,13865.401046409992,-39.45193673999893,53066.81085648 2025-09-21,06:40:32.000,264,11082166,114085,0,1758436831,13865.407782720002,-39.4096419599955,53066.79688224001 2025-09-21,06:40:33.000,264,11082216,113845,0,1758436832,13865.427991650002,-39.303905009997834,53066.79688224001 2025-09-21,06:40:34.000,264,11082205,113925,0,1758436833,13865.441464269992,-39.28275761999976,53066.8527792 2025-09-21,06:40:35.000,264,11082165,113925,0,1758436834,13865.434727959997,-39.18406980000145,53066.90867616 2025-09-21,06:40:36.000,264,11082220,114164,0,1758436835,13865.427991650002,-39.15587327999674,53066.90168904 2025-09-21,06:40:37.000,264,11082238,113845,0,1758436836,13865.421255339992,-39.09948024000187,53066.93662464001 2025-09-21,06:40:38.000,264,11082199,113765,0,1758436837,13865.427991650002,-39.05013632999908,53066.992521600005 2025-09-21,06:40:39.000,264,11082247,113965,0,1758436838,13865.401046409992,-38.99374328999693,53067.0274572 2025-09-21,06:40:40.000,264,11082156,113805,0,1758436839,13865.441464269992,-38.97259589999885,53067.04841856 2025-09-21,06:40:41.000,264,11082168,113845,0,1758436840,13865.407782720002,-38.93030111999542,53067.111302640005 2025-09-21,06:40:42.000,264,11082156,114045,0,1758436841,13865.401046409992,-38.838662429996475,53067.13925112 2025-09-21,06:40:43.000,264,11082203,114005,0,1758436842,13865.387573790002,-38.78931852000096,53067.13226400001 2025-09-21,06:40:44.000,264,11082175,113925,0,1758436843,13865.401046409992,-38.74702373999753,53067.160212480005 2025-09-21,06:40:45.000,264,11082156,114045,0,1758436844,13865.387573790002,-38.697679830002016,53067.2370708 2025-09-21,06:40:46.000,264,11082236,113925,0,1758436845,13865.360628549992,-38.662434179997945,53067.22309656001 2025-09-21,06:40:47.000,264,11082200,114045,0,1758436846,13865.367364860002,-38.64128678999987,53067.28598064 2025-09-21,06:40:48.000,264,11082216,114085,0,1758436847,13865.374101169997,-38.570795489999,53067.35585184 2025-09-21,06:40:49.000,264,11082184,114005,0,1758436848,13865.374101169997,-38.51440244999685,53067.34886472001 2025-09-21,06:40:50.000,264,11082220,114005,0,1758436849,13865.374101169997,-38.486205929999414,53067.40476168 2025-09-21,06:40:51.000,264,11082249,114125,0,1758436850,13865.427991650002,-38.443911149995984,53067.45367152 2025-09-21,06:40:52.000,264,11082216,113965,0,1758436851,13865.427991650002,-38.38751811000111,53067.48162 2025-09-21,06:40:53.000,264,11082185,113925,0,1758436852,13865.421255339992,-38.38751811000111,53067.45367152 2025-09-21,06:40:54.000,264,11082231,113925,0,1758436853,13865.401046409992,-38.31702681000024,53067.53052984 2025-09-21,06:40:55.000,264,11082182,114085,0,1758436854,13865.427991650002,-38.27473202999681,53067.544504080004 2025-09-21,06:40:56.000,264,11082196,114045,0,1758436855,13865.441464269992,-38.23948638000002,53067.57245256 2025-09-21,06:40:57.000,264,11082238,114085,0,1758436856,13865.488618440002,-38.204240729995945,53067.59341392 2025-09-21,06:40:58.000,264,11082187,114085,0,1758436857,13865.515563679997,-38.14784769000107,53067.6213624 2025-09-21,06:40:59.000,264,11082252,113805,0,1758436858,13865.488618440002,-38.063258130001486,53067.63533664001 2025-09-21,06:41:00.000,264,11082246,113725,0,1758436859,13865.488618440002,-38.035061609996774,53067.65629800001 2025-09-21,06:41:01.000,264,11082192,114005,0,1758436860,13865.508827370002,-38.00686508999934,53067.72616920001 2025-09-21,06:41:02.000,264,11082171,113925,0,1758436861,13865.522299989992,-38.00686508999934,53067.74014344 2025-09-21,06:41:03.000,264,11082239,113925,0,1758436862,13865.535772609997,-37.92932465999911,53067.74713056 2025-09-21,06:41:04.000,264,11082213,114045,0,1758436863,13865.542508919993,-37.90817727000103,53067.733156320006 2025-09-21,06:41:05.000,264,11082209,113885,0,1758436864,13865.535772609997,-37.88702987999568,53067.80302752001 2025-09-21,06:41:06.000,264,11082247,113965,0,1758436865,13865.549245230002,-37.83063684000081,53067.844950239996 2025-09-21,06:41:07.000,264,11082223,114045,0,1758436866,13865.535772609997,-37.795391189996735,53067.85892448 2025-09-21,06:41:08.000,264,11082233,113805,0,1758436867,13865.542508919993,-37.73899815000186,53067.900847200006 2025-09-21,06:41:09.000,264,11082184,114085,0,1758436868,13865.576190469998,-37.71785075999651,53067.92180856001 2025-09-21,06:41:10.000,264,11082276,113885,0,1758436869,13865.616608329998,-37.64735945999564,53067.97071840001 2025-09-21,06:41:11.000,264,11082243,114085,0,1758436870,13865.603135709993,-37.64735945999564,53068.03360248 2025-09-21,06:41:12.000,264,11082210,113925,0,1758436871,13865.616608329998,-37.59801555000013,53068.005654 2025-09-21,06:41:13.000,264,11082201,114085,0,1758436872,13865.623344639993,-37.57686816000205,53068.0755252 2025-09-21,06:41:14.000,264,11082189,113885,0,1758436873,13865.609872020003,-37.562769899996056,53068.06155096001 2025-09-21,06:41:15.000,264,11082223,114045,0,1758436874,13865.643553569993,-37.52752424999926,53068.180331999996 2025-09-21,06:41:16.000,264,11082260,113885,0,1758436875,13865.683971429993,-37.51342599000054,53068.166357760005 2025-09-21,06:41:17.000,264,11082265,114164,0,1758436876,13865.697444049998,-37.47113120999711,53068.1453964 2025-09-21,06:41:18.000,264,11082219,114164,0,1758436877,13865.697444049998,-37.449983819999034,53068.15238352 2025-09-21,06:41:19.000,264,11082269,114085,0,1758436878,13865.704180359993,-37.48522946999583,53068.15238352 2025-09-21,06:41:20.000,264,11082267,114005,0,1758436879,13865.670498809988,-37.435885560000315,53068.20828048001 2025-09-21,06:41:21.000,264,11082221,113805,0,1758436880,13865.670498809988,-37.386541649997525,53068.236228960006 2025-09-21,06:41:22.000,264,11082206,113805,0,1758436881,13865.710916669988,-37.400639909996244,53068.27116456 2025-09-21,06:41:23.000,264,11082231,113925,0,1758436882,13865.683971429993,-37.386541649997525,53068.285138800005 2025-09-21,06:41:24.000,264,11082171,113725,0,1758436883,13865.710916669988,-37.37244338999881,53068.3200744 2025-09-21,06:41:25.000,264,11082205,113805,0,1758436884,13865.717652979998,-37.31605034999666,53068.35501000001 2025-09-21,06:41:26.000,264,11082207,113805,0,1758436885,13865.744598219993,-37.29490295999858,53068.39693272001 2025-09-21,06:41:27.000,264,11082198,113965,0,1758436886,13865.731125599988,-37.28785382999922,53068.382958480004 2025-09-21,06:41:28.000,264,11082204,113805,0,1758436887,13865.785016079994,-37.24555904999579,53068.403919840006 2025-09-21,06:41:29.000,264,11082207,113805,0,1758436888,13865.758070839998,-37.23850991999643,53068.382958480004 2025-09-21,06:41:30.000,264,11082191,114085,0,1758436889,13865.798488699998,-37.1750677500022,53068.43885544 2025-09-21,06:41:31.000,264,11082193,114085,0,1758436890,13865.825433939994,-37.1750677500022,53068.48776528 2025-09-21,06:41:32.000,264,11082248,113845,0,1758436891,13865.825433939994,-37.13277296999877,53068.4598168 2025-09-21,06:41:33.000,264,11082221,113725,0,1758436892,13865.872588109989,-37.12572383999941,53068.550649360004 2025-09-21,06:41:34.000,264,11082263,114045,0,1758436893,13865.852379179989,-37.07637992999662,53068.56462360001 2025-09-21,06:41:35.000,264,11082181,113965,0,1758436894,13865.845642869994,-37.041134279999824,53068.5995592 2025-09-21,06:41:36.000,264,11082179,114285,0,1758436895,13865.886060729994,-37.00588862999575,53068.57859784 2025-09-21,06:41:37.000,264,11082198,113885,0,1758436896,13865.838906559999,-36.99883949999639,53068.57859784 2025-09-21,06:41:38.000,264,11082260,114005,0,1758436897,13865.960160139999,-36.977692109998316,53068.704366 2025-09-21,06:41:39.000,264,11082257,114125,0,1758436898,13865.91300596999,-36.970642979998956,53068.6344948 2025-09-21,06:41:40.000,264,11082181,113965,0,1758436899,13865.919742279999,-36.94244646000152,53068.683404639996 2025-09-21,06:41:41.000,264,11082242,113885,0,1758436900,13865.919742279999,-36.91424993999681,53068.683404639996 2025-09-21,06:41:42.000,264,11082238,113965,0,1758436901,13865.95342382999,-36.91424993999681,53068.71135312001 2025-09-21,06:41:43.000,264,11082266,114245,0,1758436902,13865.93321489999,-36.87195516000065,53068.739301600006 2025-09-21,06:41:44.000,264,11082201,114125,0,1758436903,13865.93321489999,-36.88605341999937,53068.72532736 2025-09-21,06:41:45.000,264,11082208,113925,0,1758436904,13865.97363275999,-36.86490603000129,53068.81615992 2025-09-21,06:41:46.000,264,11082189,113685,0,1758436905,13865.960160139999,-36.84375863999594,53068.78122432001 2025-09-21,06:41:47.000,264,11082253,113925,0,1758436906,13865.98036907,-36.857856900001934,53068.85808264001 2025-09-21,06:41:48.000,264,11082169,113725,0,1758436907,13865.960160139999,-36.83670950999658,53068.80917280001 2025-09-21,06:41:49.000,264,11082184,113765,0,1758436908,13865.99384168999,-36.83670950999658,53068.86506976 2025-09-21,06:41:50.000,264,11082227,113885,0,1758436909,13865.987105379994,-36.794414730000426,53068.89301824 2025-09-21,06:41:51.000,264,11082270,113805,0,1758436910,13866.01405061999,-36.7168743000002,53069.004812160005 2025-09-21,06:41:52.000,264,11082242,114045,0,1758436911,13866.02078693,-36.68867777999549,53068.96987656 2025-09-21,06:41:53.000,264,11082226,113805,0,1758436912,13866.04099586,-36.72392342999956,53069.01179928 2025-09-21,06:41:54.000,264,11082262,113965,0,1758436913,13866.01405061999,-36.68162864999613,53069.03276064 2025-09-21,06:41:55.000,264,11082257,114045,0,1758436914,13866.05446847999,-36.63933386999997,53069.03276064 2025-09-21,06:41:56.000,264,11082238,114045,0,1758436915,13866.04099586,-36.625235610001255,53069.09564472001 2025-09-21,06:41:57.000,264,11082262,113645,0,1758436916,13866.07467740999,-36.575891699998465,53069.13058032 2025-09-21,06:41:58.000,264,11082193,114045,0,1758436917,13866.07467740999,-36.519498659996316,53069.13058032 2025-09-21,06:41:59.000,264,11082242,114085,0,1758436918,13866.09488633999,-36.48425300999952,53069.186477279996 2025-09-21,06:42:00.000,264,11082190,113725,0,1758436919,13866.05446847999,-36.456056490002084,53069.20045152 2025-09-21,06:42:01.000,264,11082277,114045,0,1758436920,13866.108358959995,-36.43490909999673,53069.2284 2025-09-21,06:42:02.000,264,11082200,114164,0,1758436921,13866.09488633999,-36.399663449999935,53069.242374240006 2025-09-21,06:42:03.000,264,11082249,114085,0,1758436922,13866.09488633999,-36.343270409997785,53069.2284 2025-09-21,06:42:04.000,264,11082202,114005,0,1758436923,13866.108358959995,-36.385565190001216,53069.291284080005 2025-09-21,06:42:05.000,264,11082171,114005,0,1758436924,13866.128567889995,-36.36441779999586,53069.2982712 2025-09-21,06:42:06.000,264,11082246,113885,0,1758436925,13866.09488633999,-36.286877369995636,53069.33320680001 2025-09-21,06:42:07.000,264,11082223,114005,0,1758436926,13866.08141372,-36.29392650000227,53069.31923256 2025-09-21,06:42:08.000,264,11082162,113965,0,1758436927,13866.05446847999,-36.223435200001404,53069.38211664001 2025-09-21,06:42:09.000,264,11082248,114045,0,1758436928,13866.08141372,-36.19523867999669,53069.36115528001 2025-09-21,06:42:10.000,264,11082250,113965,0,1758436929,13866.027523239994,-36.20228780999605,53069.43102648001 2025-09-21,06:42:11.000,264,11082236,113845,0,1758436930,13866.000578,-36.174091289998614,53069.4380136 2025-09-21,06:42:12.000,264,11082243,114245,0,1758436931,13866.007314309994,-36.124747379995824,53069.44500072 2025-09-21,06:42:13.000,264,11082227,113925,0,1758436932,13866.05446847999,-36.08950172999903,53069.49391056 2025-09-21,06:42:14.000,264,11082229,113805,0,1758436933,13866.007314309994,-36.06835434000095,53069.54980752001 2025-09-21,06:42:15.000,264,11082264,114005,0,1758436934,13866.02078693,-36.07540347000031,53069.58474312 2025-09-21,06:42:16.000,264,11082250,114045,0,1758436935,13865.99384168999,-36.03310868999688,53069.59173024 2025-09-21,06:42:17.000,264,11082235,113885,0,1758436936,13865.95342382999,-35.96261738999601,53069.60570448 2025-09-21,06:42:18.000,264,11082257,113805,0,1758436937,13865.926478589994,-35.948519129997294,53069.66160144 2025-09-21,06:42:19.000,264,11082219,114085,0,1758436938,13865.91300596999,-35.941469999997935,53069.66160144 2025-09-21,06:42:20.000,264,11082209,114164,0,1758436939,13865.899533349999,-35.892126089995145,53069.73147264 2025-09-21,06:42:21.000,264,11082262,113685,0,1758436940,13865.886060729994,-35.83573305000027,53069.73845976001 2025-09-21,06:42:22.000,264,11082197,113805,0,1758436941,13865.89279703999,-35.82163479000155,53069.70352416 2025-09-21,06:42:23.000,264,11082219,113925,0,1758436942,13865.825433939994,-35.772290879998764,53069.78038248 2025-09-21,06:42:24.000,264,11082194,113965,0,1758436943,13865.825433939994,-35.74409436000133,53069.83627944001 2025-09-21,06:42:25.000,264,11082231,113725,0,1758436944,13865.798488699998,-35.722946969995974,53069.794356720005 2025-09-21,06:42:26.000,264,11082237,113525,0,1758436945,13865.771543459989,-35.68770131999918,53069.81531808001 2025-09-21,06:42:27.000,264,11082261,113765,0,1758436946,13865.751334529989,-35.652455669995106,53069.83627944001 2025-09-21,06:42:28.000,264,11082206,113885,0,1758436947,13865.744598219993,-35.63130827999703,53069.92012488 2025-09-21,06:42:29.000,264,11082210,113645,0,1758436948,13865.717652979998,-35.56081697999616,53069.8223052 2025-09-21,06:42:30.000,264,11082259,113925,0,1758436949,13865.724389289993,-35.54671871999744,53069.927112 2025-09-21,06:42:31.000,264,11082225,114085,0,1758436950,13865.737861909998,-35.476227419996576,53069.96903472 2025-09-21,06:42:32.000,264,11082231,113885,0,1758436951,13865.690707739988,-35.40573611999571,53069.962047600005 2025-09-21,06:42:33.000,264,11082252,114245,0,1758436952,13865.663762499993,-35.412785250002344,53069.98300896001 2025-09-21,06:42:34.000,264,11082274,114085,0,1758436953,13865.657026189998,-35.349343080000835,53069.98300896001 2025-09-21,06:42:35.000,264,11082219,114164,0,1758436954,13865.657026189998,-35.349343080000835,53070.010957440005 2025-09-21,06:42:36.000,264,11082290,113885,0,1758436955,13865.630080950003,-35.299999169998046,53069.962047600005 2025-09-21,06:42:37.000,264,11082212,113885,0,1758436956,13865.643553569993,-35.250655259995256,53070.03890592 2025-09-21,06:42:38.000,264,11082194,113885,0,1758436957,13865.657026189998,-35.2083604799991,53070.0668544 2025-09-21,06:42:39.000,264,11082257,113965,0,1758436958,13865.697444049998,-35.09557440000208,53070.09480288 2025-09-21,06:42:40.000,264,11082272,114085,0,1758436959,13865.650289879988,-35.074427009996725,53070.07384152001 2025-09-21,06:42:41.000,264,11082206,114005,0,1758436960,13865.609872020003,-34.97573918999842,53070.14371272 2025-09-21,06:42:42.000,264,11082234,113965,0,1758436961,13865.650289879988,-34.905247889997554,53070.15069984001 2025-09-21,06:42:43.000,264,11082246,114005,0,1758436962,13865.657026189998,-34.891149629998836,53070.15768696 2025-09-21,06:42:44.000,264,11082205,114245,0,1758436963,13865.657026189998,-34.891149629998836,53070.129738480005 2025-09-21,06:42:45.000,264,11082221,113765,0,1758436964,13865.683971429993,-34.83475658999669,53070.12275136001 2025-09-21,06:42:46.000,264,11082316,113925,0,1758436965,13865.704180359993,-34.78541268000117,53070.18563544 2025-09-21,06:42:47.000,264,11082321,113765,0,1758436966,13865.683971429993,-34.73606876999838,53070.178648320005 2025-09-21,06:42:48.000,264,11082218,113965,0,1758436967,13865.690707739988,-34.70082312000159,53070.227558160004 2025-09-21,06:42:49.000,264,11082209,114085,0,1758436968,13865.697444049998,-34.679675729996234,53070.23454528 2025-09-21,06:42:50.000,264,11082255,113885,0,1758436969,13865.690707739988,-34.64443007999944,53070.23454528 2025-09-21,06:42:51.000,264,11082296,114164,0,1758436970,13865.710916669988,-34.56688964999921,53070.3114036 2025-09-21,06:42:52.000,264,11082226,113885,0,1758436971,13865.744598219993,-34.545742260001134,53070.31839072001 2025-09-21,06:42:53.000,264,11082253,114164,0,1758436972,13865.744598219993,-34.60213529999601,53070.28345512 2025-09-21,06:42:54.000,264,11082267,113725,0,1758436973,13865.744598219993,-34.538693130001775,53070.3114036 2025-09-21,06:42:55.000,264,11082278,113605,0,1758436974,13865.744598219993,-34.52459486999578,53070.30441648 2025-09-21,06:42:56.000,264,11082292,113805,0,1758436975,13865.818697629998,-34.482300089999626,53070.3812748 2025-09-21,06:42:57.000,264,11082283,114085,0,1758436976,13865.805225009994,-34.496398349998344,53070.3812748 2025-09-21,06:42:58.000,264,11082270,113925,0,1758436977,13865.818697629998,-34.51754573999642,53070.444158880004 2025-09-21,06:42:59.000,264,11082307,114045,0,1758436978,13865.805225009994,-34.5034474799977,53070.43717176001 2025-09-21,06:43:00.000,264,11082251,114005,0,1758436979,13865.838906559999,-34.46820183000091,53070.465120240005 2025-09-21,06:43:01.000,264,11082298,113805,0,1758436980,13865.818697629998,-34.45410357000219,53070.43018464 2025-09-21,06:43:02.000,264,11082319,113725,0,1758436981,13865.825433939994,-34.5034474799977,53070.43018464 2025-09-21,06:43:03.000,264,11082317,113965,0,1758436982,13865.811961319989,-34.482300089999626,53070.45813312001 2025-09-21,06:43:04.000,264,11082261,114205,0,1758436983,13865.811961319989,-34.47525096000027,53070.45813312001 2025-09-21,06:43:05.000,264,11082313,114365,0,1758436984,13865.838906559999,-34.489349219998985,53070.45813312001 2025-09-21,06:43:06.000,264,11082315,113965,0,1758436985,13865.818697629998,-34.46820183000091,53070.45813312001 2025-09-21,06:43:07.000,264,11082261,114125,0,1758436986,13865.838906559999,-34.440005309996195,53070.444158880004 2025-09-21,06:43:08.000,264,11082323,114125,0,1758436987,13865.859115489999,-34.41885791999812,53070.49306872 2025-09-21,06:43:09.000,264,11082328,113845,0,1758436988,13865.845642869994,-34.38361227000132,53070.50005584 2025-09-21,06:43:10.000,264,11082229,113965,0,1758436989,13865.845642869994,-34.38361227000132,53070.50005584 2025-09-21,06:43:11.000,264,11082257,113925,0,1758436990,13865.805225009994,-34.36246487999597,53070.50704296001 2025-09-21,06:43:12.000,264,11082299,114005,0,1758436991,13865.838906559999,-34.39066140000068,53070.5210172 2025-09-21,06:43:13.000,264,11082276,114164,0,1758436992,13865.811961319989,-34.33426835999853,53070.56992704 2025-09-21,06:43:14.000,264,11082272,113925,0,1758436993,13865.838906559999,-34.35541574999661,53070.56992704 2025-09-21,06:43:15.000,264,11082270,113925,0,1758436994,13865.818697629998,-34.34836661999725,53070.54197856 2025-09-21,06:43:16.000,264,11082308,113925,0,1758436995,13865.818697629998,-34.34131748999789,53070.56992704 2025-09-21,06:43:17.000,264,11082290,114085,0,1758436996,13865.805225009994,-34.33426835999853,53070.59787552 2025-09-21,06:43:18.000,264,11082284,114045,0,1758436997,13865.805225009994,-34.313120970000455,53070.59787552 2025-09-21,06:43:19.000,264,11082270,113885,0,1758436998,13865.791752389989,-34.27787531999638,53070.611849760004 2025-09-21,06:43:20.000,264,11082295,114085,0,1758436999,13865.778279769998,-34.306071840001096,53070.63979824 2025-09-21,06:43:21.000,264,11082326,114085,0,1758437000,13865.771543459989,-34.24967879999895,53070.6607596 2025-09-21,06:43:22.000,264,11082301,113805,0,1758437001,13865.791752389989,-34.23558054000023,53070.71665656 2025-09-21,06:43:23.000,264,11082276,113765,0,1758437002,13865.825433939994,-34.18623662999744,53070.66774672 2025-09-21,06:43:24.000,264,11082260,114005,0,1758437003,13865.852379179989,-34.16508923999936,53070.70966944 2025-09-21,06:43:25.000,264,11082323,114245,0,1758437004,13865.771543459989,-34.12984358999529,53070.681720960005 2025-09-21,06:43:26.000,264,11082299,114085,0,1758437005,13865.825433939994,-34.136892720001924,53070.74460504001 2025-09-21,06:43:27.000,264,11082290,113925,0,1758437006,13865.859115489999,-34.11574532999657,53070.72364368001 2025-09-21,06:43:28.000,264,11082341,113965,0,1758437007,13865.879324419999,-34.10869619999721,53070.74460504001 2025-09-21,06:43:29.000,264,11082287,113965,0,1758437008,13865.838906559999,-34.073450550000416,53070.74460504001 2025-09-21,06:43:30.000,264,11082339,114005,0,1758437009,13865.886060729994,-34.01000837999891,53070.7655664 2025-09-21,06:43:31.000,264,11082309,114045,0,1758437010,13865.879324419999,-34.031155769996985,53070.779540640004 2025-09-21,06:43:32.000,264,11082319,113925,0,1758437011,13865.899533349999,-34.024106639997626,53070.779540640004 2025-09-21,06:43:33.000,264,11082220,114005,0,1758437012,13865.886060729994,-33.98886099000083,53070.79351488001 2025-09-21,06:43:34.000,264,11082349,114085,0,1758437013,13865.939951209999,-33.96066446999612,53070.8354376 2025-09-21,06:43:35.000,264,11082362,114005,0,1758437014,13865.95342382999,-33.96771359999548,53070.779540640004 2025-09-21,06:43:36.000,264,11082316,113965,0,1758437015,13865.946687519994,-33.93246794999868,53070.81447624 2025-09-21,06:43:37.000,264,11082335,113965,0,1758437016,13865.98036907,-33.92541881999932,53070.849411840005 2025-09-21,06:43:38.000,264,11082363,114085,0,1758437017,13865.987105379994,-33.911320560000604,53070.84242472001 2025-09-21,06:43:39.000,264,11082333,113925,0,1758437018,13866.027523239994,-33.897222300001886,53070.84242472001 2025-09-21,06:43:40.000,264,11082289,114045,0,1758437019,13865.97363275999,-33.89017316999525,53070.87736032 2025-09-21,06:43:41.000,264,11082359,114164,0,1758437020,13865.98036907,-33.911320560000604,53070.87037320001 2025-09-21,06:43:42.000,264,11082375,113805,0,1758437021,13866.05446847999,-33.88312403999589,53070.9053088 2025-09-21,06:43:43.000,264,11082334,114245,0,1758437022,13866.027523239994,-33.81968187000166,53070.89133456001 2025-09-21,06:43:44.000,264,11082378,114005,0,1758437023,13866.000578,-33.847878389999096,53070.86338608 2025-09-21,06:43:45.000,264,11082328,113925,0,1758437024,13866.03425954999,-33.8126327400023,53070.86338608 2025-09-21,06:43:46.000,264,11082325,114005,0,1758437025,13865.98036907,-33.81968187000166,53070.87037320001 2025-09-21,06:43:47.000,264,11082341,114125,0,1758437026,13866.027523239994,-33.81968187000166,53070.87037320001 2025-09-21,06:43:48.000,264,11082369,113805,0,1758437027,13866.03425954999,-33.74919057000079,53070.88434744 2025-09-21,06:43:49.000,264,11082314,113805,0,1758437028,13866.02078693,-33.77738708999823,53070.849411840005 2025-09-21,06:43:50.000,264,11082354,113805,0,1758437029,13866.03425954999,-33.77033795999887,53070.947231520004 2025-09-21,06:43:51.000,264,11082367,114045,0,1758437030,13866.05446847999,-33.735092310002074,53070.898321680004 2025-09-21,06:43:52.000,264,11082339,113765,0,1758437031,13866.04099586,-33.77033795999887,53070.89133456001 2025-09-21,06:43:53.000,264,11082311,113885,0,1758437032,13866.08141372,-33.72804317999544,53070.919283040006 2025-09-21,06:43:54.000,264,11082315,113845,0,1758437033,13866.12183158,-33.678699269999925,53070.94024440001 2025-09-21,06:43:55.000,264,11082370,113885,0,1758437034,13866.08141372,-33.664601010001206,53070.919283040006 2025-09-21,06:43:56.000,264,11082314,114164,0,1758437035,13866.06120479,-33.65755188000185,53070.91229592001 2025-09-21,06:43:57.000,264,11082286,113645,0,1758437036,13866.09488633999,-33.65755188000185,53070.93325728 2025-09-21,06:43:58.000,264,11082331,113925,0,1758437037,13866.07467740999,-33.678699269999925,53070.919283040006 2025-09-21,06:43:59.000,264,11082355,113805,0,1758437038,13866.07467740999,-33.671650140000565,53070.91229592001 2025-09-21,06:44:00.000,264,11082362,113685,0,1758437039,13866.027523239994,-33.629355359997135,53070.95421864 2025-09-21,06:44:01.000,264,11082397,114005,0,1758437040,13866.05446847999,-33.6011588399997,53070.947231520004 2025-09-21,06:44:02.000,264,11082345,113925,0,1758437041,13866.088150029995,-33.59410971000034,53070.96120576001 2025-09-21,06:44:03.000,264,11082369,114005,0,1758437042,13866.06120479,-33.58706058000098,53070.95421864 2025-09-21,06:44:04.000,264,11082354,113965,0,1758437043,13866.07467740999,-33.53066753999883,53070.95421864 2025-09-21,06:44:05.000,264,11082376,114085,0,1758437044,13866.10162265,-33.502471020001394,53070.98216712 2025-09-21,06:44:06.000,264,11082389,113765,0,1758437045,13866.067941099995,-33.46017623999796,53070.947231520004 2025-09-21,06:44:07.000,264,11082364,114125,0,1758437046,13866.08141372,-33.439028849999886,53071.01011560001 2025-09-21,06:44:08.000,264,11082385,114005,0,1758437047,13866.067941099995,-33.38263580999774,53070.98915424001 2025-09-21,06:44:09.000,264,11082381,114125,0,1758437048,13866.06120479,-33.37558667999838,53071.00312848 2025-09-21,06:44:10.000,264,11082332,113845,0,1758437049,13866.05446847999,-33.34739016000094,53070.98216712 2025-09-21,06:44:11.000,264,11082364,114045,0,1758437050,13866.088150029995,-33.34034103000158,53070.98216712 2025-09-21,06:44:12.000,264,11082312,114045,0,1758437051,13866.088150029995,-33.30509537999751,53071.017102720005 2025-09-21,06:44:13.000,264,11082395,114085,0,1758437052,13866.05446847999,-33.29804624999815,53071.02408984 2025-09-21,06:44:14.000,264,11082351,114005,0,1758437053,13866.06120479,-33.262800600001356,53071.07299968 2025-09-21,06:44:15.000,264,11082343,114085,0,1758437054,13866.067941099995,-33.255751470002,53071.017102720005 2025-09-21,06:44:16.000,264,11082339,114285,0,1758437055,13866.08141372,-33.262800600001356,53071.0450512 2025-09-21,06:44:17.000,264,11082371,113965,0,1758437056,13866.05446847999,-33.255751470002,53071.00312848 2025-09-21,06:44:18.000,264,11082389,113925,0,1758437057,13866.067941099995,-33.255751470002,53070.98915424001 2025-09-21,06:44:19.000,264,11082305,113765,0,1758437058,13866.047732169995,-33.262800600001356,53071.017102720005 2025-09-21,06:44:20.000,264,11082308,113765,0,1758437059,13866.04099586,-33.24870233999536,53071.017102720005 2025-09-21,06:44:21.000,264,11082320,113965,0,1758437060,13866.047732169995,-33.220505819997925,53071.01011560001 2025-09-21,06:44:22.000,264,11082374,113525,0,1758437061,13866.04099586,-33.19230930000049,53071.02408984 2025-09-21,06:44:23.000,264,11082353,113925,0,1758437062,13866.09488633999,-33.19935842999985,53070.99614136 2025-09-21,06:44:24.000,264,11082356,114245,0,1758437063,13866.06120479,-33.19230930000049,53070.99614136 2025-09-21,06:44:25.000,264,11082374,113885,0,1758437064,13866.06120479,-33.15706364999642,53071.017102720005 2025-09-21,06:44:26.000,264,11082332,114005,0,1758437065,13866.07467740999,-33.19935842999985,53071.03107696 2025-09-21,06:44:27.000,264,11082329,113805,0,1758437066,13866.08141372,-33.17821104000177,53071.03107696 2025-09-21,06:44:28.000,264,11082319,113965,0,1758437067,13866.088150029995,-33.164112779995776,53071.02408984 2025-09-21,06:44:29.000,264,11082380,114245,0,1758437068,13866.088150029995,-33.15001451999706,53071.05203832 2025-09-21,06:44:30.000,264,11082326,113965,0,1758437069,13866.088150029995,-33.15706364999642,53071.0450512 2025-09-21,06:44:31.000,264,11082336,113805,0,1758437070,13866.088150029995,-33.19935842999985,53070.99614136 2025-09-21,06:44:32.000,264,11082338,114005,0,1758437071,13866.02078693,-33.15706364999642,53071.03107696 2025-09-21,06:44:33.000,264,11082349,113845,0,1758437072,13866.067941099995,-33.15001451999706,53071.0450512 2025-09-21,06:44:34.000,264,11082385,113965,0,1758437073,13866.09488633999,-33.11476887000026,53071.03806408001 2025-09-21,06:44:35.000,264,11082346,114045,0,1758437074,13866.08141372,-33.13591625999834,53071.05203832 2025-09-21,06:44:36.000,264,11082341,114125,0,1758437075,13866.10162265,-33.1077197400009,53071.07998680001 2025-09-21,06:44:37.000,264,11082390,114045,0,1758437076,13866.06120479,-33.12181799999962,53071.03806408001 2025-09-21,06:44:38.000,264,11082337,113645,0,1758437077,13866.10162265,-33.093621480002184,53071.03806408001 2025-09-21,06:44:39.000,264,11082373,113925,0,1758437078,13866.108358959995,-33.12181799999962,53071.07299968 2025-09-21,06:44:40.000,264,11082333,114045,0,1758437079,13866.11509526999,-33.12181799999962,53071.07299968 2025-09-21,06:44:41.000,264,11082368,113845,0,1758437080,13866.07467740999,-33.10067061000154,53071.09396104 2025-09-21,06:44:42.000,264,11082375,113605,0,1758437081,13866.067941099995,-33.1077197400009,53071.05203832 2025-09-21,06:44:43.000,264,11082386,114085,0,1758437082,13866.047732169995,-33.051326699998754,53071.07299968 2025-09-21,06:44:44.000,264,11082322,113845,0,1758437083,13866.02078693,-33.05837582999811,53071.0450512 2025-09-21,06:44:45.000,264,11082332,114045,0,1758437084,13866.047732169995,-33.093621480002184,53071.07998680001 2025-09-21,06:44:46.000,264,11082379,114045,0,1758437085,13866.067941099995,-33.07952321999619,53071.07998680001 2025-09-21,06:44:47.000,264,11082392,113645,0,1758437086,13866.06120479,-33.05837582999811,53071.07998680001 2025-09-21,06:44:48.000,264,11082373,113725,0,1758437087,13866.027523239994,-33.01608105000196,53071.07998680001 2025-09-21,06:44:49.000,264,11082403,114245,0,1758437088,13865.99384168999,-33.044277569999394,53071.07998680001 2025-09-21,06:44:50.000,264,11082424,113965,0,1758437089,13865.97363275999,-33.02313018000132,53071.07299968 2025-09-21,06:44:51.000,264,11082404,113885,0,1758437090,13865.987105379994,-33.001982789995964,53071.07998680001 2025-09-21,06:44:52.000,264,11082327,113925,0,1758437091,13865.987105379994,-32.95968800999981,53071.07998680001 2025-09-21,06:44:53.000,264,11082387,113925,0,1758437092,13865.960160139999,-32.91739322999638,53071.03806408001 2025-09-21,06:44:54.000,264,11082339,113965,0,1758437093,13865.946687519994,-32.8962458399983,53071.066012560004 2025-09-21,06:44:55.000,264,11082369,113965,0,1758437094,13865.926478589994,-32.90329496999766,53071.114922400004 2025-09-21,06:44:56.000,264,11082335,113805,0,1758437095,13865.946687519994,-32.87509845000022,53071.07998680001 2025-09-21,06:44:57.000,264,11082390,113925,0,1758437096,13865.93321489999,-32.861000190001505,53071.05203832 2025-09-21,06:44:58.000,264,11082328,114164,0,1758437097,13865.95342382999,-32.84690192999551,53071.086973920006 2025-09-21,06:44:59.000,264,11082380,113805,0,1758437098,13865.97363275999,-32.818705409998074,53071.05203832 2025-09-21,06:45:00.000,264,11082383,113965,0,1758437099,13865.899533349999,-32.78345976000128,53071.07299968 2025-09-21,06:45:01.000,264,11082311,113685,0,1758437100,13865.838906559999,-32.84690192999551,53070.94024440001 2025-09-21,06:45:02.000,264,11082341,113925,0,1758437101,13865.805225009994,-32.88919670999894,53070.9053088 2025-09-21,06:45:03.000,264,11082365,113925,0,1758437102,13865.771543459989,-32.88919670999894,53070.93325728 2025-09-21,06:45:04.000,264,11082291,114085,0,1758437103,13865.731125599988,-32.91739322999638,53070.968192880006 2025-09-21,06:45:05.000,264,11082329,114085,0,1758437104,13865.791752389989,-32.861000190001505,53070.96120576001 2025-09-21,06:45:06.000,264,11082284,114085,0,1758437105,13865.778279769998,-32.84690192999551,53070.95421864 2025-09-21,06:45:07.000,264,11082359,114005,0,1758437106,13865.744598219993,-32.818705409998074,53070.919283040006 2025-09-21,06:45:08.000,264,11082388,114085,0,1758437107,13865.791752389989,-32.79755802,53070.947231520004 2025-09-21,06:45:09.000,264,11082311,113885,0,1758437108,13865.737861909998,-32.77641063000192,53070.919283040006 2025-09-21,06:45:10.000,264,11082362,113925,0,1758437109,13865.771543459989,-32.769361499995284,53070.99614136 2025-09-21,06:45:11.000,264,11082405,113805,0,1758437110,13865.717652979998,-32.762312369995925,53070.947231520004 2025-09-21,06:45:12.000,264,11082358,113805,0,1758437111,13865.785016079994,-32.73411584999849,53070.94024440001 2025-09-21,06:45:13.000,264,11082399,113925,0,1758437112,13865.737861909998,-32.72001758999977,53070.93325728 2025-09-21,06:45:14.000,264,11082414,113925,0,1758437113,13865.751334529989,-32.69887020000169,53070.9053088 2025-09-21,06:45:15.000,264,11082338,114085,0,1758437114,13865.751334529989,-32.635428030000185,53070.92627016 2025-09-21,06:45:16.000,264,11082307,113925,0,1758437115,13865.717652979998,-32.642477159999544,53070.96120576001 2025-09-21,06:45:17.000,264,11082367,113885,0,1758437116,13865.744598219993,-32.621329770001466,53070.919283040006 2025-09-21,06:45:18.000,264,11082373,114005,0,1758437117,13865.764807149993,-32.60723150999547,53070.97518 2025-09-21,06:45:19.000,264,11082333,113925,0,1758437118,13865.751334529989,-32.593133249996754,53070.97518 2025-09-21,06:45:20.000,264,11082349,114045,0,1758437119,13865.764807149993,-32.57198585999868,53070.98216712 2025-09-21,06:45:21.000,264,11082382,113965,0,1758437120,13865.764807149993,-32.55788759999996,53071.01011560001 2025-09-21,06:45:22.000,264,11082374,113845,0,1758437121,13865.737861909998,-32.51559281999653,53070.96120576001 2025-09-21,06:45:23.000,264,11082353,113965,0,1758437122,13865.791752389989,-32.459199780001654,53071.02408984 2025-09-21,06:45:24.000,264,11082420,113925,0,1758437123,13865.771543459989,-32.44510151999566,53071.01011560001 2025-09-21,06:45:25.000,264,11082354,113845,0,1758437124,13865.758070839998,-32.402806739999505,53071.017102720005 2025-09-21,06:45:26.000,264,11082396,114005,0,1758437125,13865.778279769998,-32.38870848000079,53071.03107696 2025-09-21,06:45:27.000,264,11082397,113885,0,1758437126,13865.771543459989,-32.32526630999928,53071.01011560001 2025-09-21,06:45:28.000,264,11082320,113565,0,1758437127,13865.764807149993,-32.32526630999928,53071.01011560001 2025-09-21,06:45:29.000,264,11082325,113605,0,1758437128,13865.818697629998,-32.28297152999585,53070.95421864 2025-09-21,06:45:30.000,264,11082323,113845,0,1758437129,13865.845642869994,-32.26182413999777,53070.98915424001 2025-09-21,06:45:31.000,264,11082319,113965,0,1758437130,13865.872588109989,-32.28297152999585,53070.98216712 2025-09-21,06:45:32.000,264,11082437,114085,0,1758437131,13865.872588109989,-32.226578490000975,53070.947231520004 2025-09-21,06:45:33.000,264,11082371,113525,0,1758437132,13865.865851799994,-32.19838196999626,53071.01011560001 2025-09-21,06:45:34.000,264,11082379,113885,0,1758437133,13865.886060729994,-32.1913328399969,53071.0450512 2025-09-21,06:45:35.000,264,11082349,114365,0,1758437134,13865.919742279999,-32.15608719000011,53071.07998680001 2025-09-21,06:45:36.000,264,11082347,113845,0,1758437135,13865.95342382999,-32.13493980000203,53071.12190952 2025-09-21,06:45:37.000,264,11082351,113885,0,1758437136,13865.95342382999,-32.11379240999668,53071.07998680001 2025-09-21,06:45:38.000,264,11082357,114245,0,1758437137,13865.987105379994,-32.06444850000116,53071.10793528001 2025-09-21,06:45:39.000,264,11082313,113885,0,1758437138,13866.03425954999,-32.04330110999581,53071.12190952 2025-09-21,06:45:40.000,264,11082334,113845,0,1758437139,13866.027523239994,-32.01510458999837,53071.14287088 2025-09-21,06:45:41.000,264,11082379,113765,0,1758437140,13866.067941099995,-32.008055459999014,53071.09396104 2025-09-21,06:45:42.000,264,11082329,113765,0,1758437141,13866.067941099995,-31.979858940001577,53071.15684512001 2025-09-21,06:45:43.000,264,11082362,113925,0,1758437142,13866.067941099995,-31.951662419996865,53071.233703440004 2025-09-21,06:45:44.000,264,11082342,113885,0,1758437143,13866.047732169995,-31.937564159998146,53071.15684512001 2025-09-21,06:45:45.000,264,11082383,113845,0,1758437144,13866.05446847999,-31.923465899999428,53071.17081936 2025-09-21,06:45:46.000,264,11082362,113925,0,1758437145,13866.08141372,-31.930515029998787,53071.19178072 2025-09-21,06:45:47.000,264,11082397,113805,0,1758437146,13866.08141372,-31.90231851000135,53071.19178072 2025-09-21,06:45:48.000,264,11082355,113885,0,1758437147,13866.088150029995,-31.89526938000199,53071.24767768001 2025-09-21,06:45:49.000,264,11082340,114085,0,1758437148,13866.11509526999,-31.91641677000007,53071.22671632001 2025-09-21,06:45:50.000,264,11082279,113725,0,1758437149,13866.12183158,-31.86707285999728,53071.26165192 2025-09-21,06:45:51.000,264,11082339,113885,0,1758437150,13866.13530419999,-31.89526938000199,53071.27562616001 2025-09-21,06:45:52.000,264,11082327,113725,0,1758437151,13866.168985749995,-31.838876339999842,53071.26863904 2025-09-21,06:45:53.000,264,11082386,113885,0,1758437152,13866.17572205999,-31.831827210000483,53071.31754888 2025-09-21,06:45:54.000,264,11082346,114085,0,1758437153,13866.17572205999,-31.79658155999641,53071.31754888 2025-09-21,06:45:55.000,264,11082395,113805,0,1758437154,13866.15551312999,-31.761335909999616,53071.33152312 2025-09-21,06:45:56.000,264,11082277,113885,0,1758437155,13866.148776819995,-31.782483299997693,53071.33152312 2025-09-21,06:45:57.000,264,11082297,114085,0,1758437156,13866.22287623,-31.726090259995544,53071.33851024 2025-09-21,06:45:58.000,264,11082355,113925,0,1758437157,13866.21613991999,-31.719041129996185,53071.33851024 2025-09-21,06:45:59.000,264,11082339,114125,0,1758437158,13866.189194679995,-31.74018852000154,53071.38043296 2025-09-21,06:46:01.000,264,11082369,114045,0,1758437160,13866.24308516,-31.655598960001953,53071.34549736001 2025-09-21,06:46:02.000,264,11082348,113605,0,1758437161,13866.270030399995,-31.592156790000445,53071.401394320004 2025-09-21,06:46:03.000,264,11082334,113725,0,1758437162,13866.249821469995,-31.57100939999509,53071.43632992 2025-09-21,06:46:04.000,264,11082352,114005,0,1758437163,13866.27676670999,-31.578058530001726,53071.44331704001 2025-09-21,06:46:05.000,264,11082306,113885,0,1758437164,13866.23634884999,-31.578058530001726,53071.450304160004 2025-09-21,06:46:06.000,264,11082310,113885,0,1758437165,13866.24308516,-31.535763749998296,53071.45729128 2025-09-21,06:46:07.000,264,11082311,113885,0,1758437166,13866.229612539995,-31.49346897000214,53071.49222688001 2025-09-21,06:46:08.000,264,11082340,113885,0,1758437167,13866.25655777999,-31.46527244999743,53071.47825264 2025-09-21,06:46:09.000,264,11082291,113725,0,1758437168,13866.29697563999,-31.415928540001914,53071.51318824001 2025-09-21,06:46:10.000,264,11082309,113725,0,1758437169,13866.31718456999,-31.40183027999592,53071.46427840001 2025-09-21,06:46:11.000,264,11082329,113965,0,1758437170,13866.350866119996,-31.39478114999656,53071.5341496 2025-09-21,06:46:12.000,264,11082300,114005,0,1758437171,13866.33739349999,-31.39478114999656,53071.54113672001 2025-09-21,06:46:13.000,264,11082329,114085,0,1758437172,13866.330657189996,-31.33133898000233,53071.54113672001 2025-09-21,06:46:14.000,264,11082340,113845,0,1758437173,13866.34412981,-31.26084768000146,53071.55511096 2025-09-21,06:46:15.000,264,11082307,114325,0,1758437174,13866.38454767,-31.27494594000018,53071.54812384 2025-09-21,06:46:16.000,264,11082327,113725,0,1758437175,13866.391283979996,-31.26789681000082,53071.52716248 2025-09-21,06:46:17.000,264,11082337,114164,0,1758437176,13866.418229219991,-31.183307250001235,53071.569085200004 2025-09-21,06:46:18.000,264,11082327,114045,0,1758437177,13866.458647079991,-31.141012469997804,53071.590046560006 2025-09-21,06:46:19.000,264,11082338,113845,0,1758437178,13866.424965530001,-31.16215985999588,53071.59703368 2025-09-21,06:46:20.000,264,11082326,114005,0,1758437179,13866.431701839996,-31.133963339998445,53071.6040208 2025-09-21,06:46:21.000,264,11082301,113925,0,1758437180,13866.451910769996,-31.112815950000368,53071.61100792001 2025-09-21,06:46:22.000,264,11082391,113805,0,1758437181,13866.478856009991,-31.077570299996296,53071.63196928001 2025-09-21,06:46:23.000,264,11082364,114085,0,1758437182,13866.418229219991,-31.03527552000014,53071.58305944001 2025-09-21,06:46:24.000,264,11082388,113845,0,1758437183,13866.411492909996,-30.99298073999671,53071.6040208 2025-09-21,06:46:25.000,264,11082343,113765,0,1758437184,13866.4047566,-30.978882479997992,53071.638956400006 2025-09-21,06:46:26.000,264,11082391,113805,0,1758437185,13866.424965530001,-30.964784219999274,53071.65991776001 2025-09-21,06:46:27.000,264,11082351,114005,0,1758437186,13866.438438149991,-30.936587700001837,53071.65991776001 2025-09-21,06:46:28.000,264,11082333,113845,0,1758437187,13866.451910769996,-30.908391179997125,53071.687866240005 2025-09-21,06:46:29.000,264,11082293,113685,0,1758437188,13866.431701839996,-30.894292919998406,53071.69485336 2025-09-21,06:46:30.000,264,11082386,114005,0,1758437189,13866.438438149991,-30.880194659999688,53071.62498216 2025-09-21,06:46:31.000,264,11082373,113805,0,1758437190,13866.445174460001,-30.844949009995617,53071.70184048 2025-09-21,06:46:32.000,264,11082343,114164,0,1758437191,13866.458647079991,-30.844949009995617,53071.68087912001 2025-09-21,06:46:33.000,264,11082310,113845,0,1758437192,13866.478856009991,-30.85199814000225,53071.71581472 2025-09-21,06:46:34.000,264,11082298,113765,0,1758437193,13866.472119699996,-30.85904727000161,53071.687866240005 2025-09-21,06:46:35.000,264,11082360,113845,0,1758437194,13866.485592320001,-30.86609640000097,53071.71581472 2025-09-21,06:46:36.000,264,11082368,113685,0,1758437195,13866.505801250001,-30.85904727000161,53071.69485336 2025-09-21,06:46:37.000,264,11082320,113605,0,1758437196,13866.478856009991,-30.8308507499969,53071.72280184 2025-09-21,06:46:38.000,264,11082356,113885,0,1758437197,13866.512537559996,-30.85904727000161,53071.72280184 2025-09-21,06:46:39.000,264,11082403,114085,0,1758437198,13866.478856009991,-30.86609640000097,53071.75075032001 2025-09-21,06:46:40.000,264,11082432,113885,0,1758437199,13866.526010180001,-30.8308507499969,53071.77869880001 2025-09-21,06:46:41.000,264,11082296,114045,0,1758437200,13866.512537559996,-30.80265422999946,53071.7437632 2025-09-21,06:46:42.000,264,11082396,113845,0,1758437201,13866.505801250001,-30.795605100000103,53071.7437632 2025-09-21,06:46:43.000,264,11082378,113885,0,1758437202,13866.512537559996,-30.82380161999754,53071.76472456 2025-09-21,06:46:44.000,264,11082355,113845,0,1758437203,13866.499064939992,-30.8308507499969,53071.736776080004 2025-09-21,06:46:45.000,264,11082318,113565,0,1758437204,13866.499064939992,-30.80970335999882,53071.72978896001 2025-09-21,06:46:46.000,264,11082334,113925,0,1758437205,13866.499064939992,-30.844949009995617,53071.736776080004 2025-09-21,06:46:47.000,264,11082312,113885,0,1758437206,13866.526010180001,-30.87314553000033,53071.77171168 2025-09-21,06:46:48.000,264,11082362,114085,0,1758437207,13866.526010180001,-30.887243789999047,53071.79966016001 2025-09-21,06:46:49.000,264,11082348,113925,0,1758437208,13866.532746489996,-30.85904727000161,53071.8136344 2025-09-21,06:46:50.000,264,11082311,113965,0,1758437209,13866.512537559996,-30.86609640000097,53071.7437632 2025-09-21,06:46:51.000,264,11082418,114005,0,1758437210,13866.566428040001,-30.85199814000225,53071.77869880001 2025-09-21,06:46:52.000,264,11082380,113845,0,1758437211,13866.552955419997,-30.80265422999946,53071.8136344 2025-09-21,06:46:53.000,264,11082338,113845,0,1758437212,13866.593373279997,-30.8308507499969,53071.75075032001 2025-09-21,06:46:54.000,264,11082328,113765,0,1758437213,13866.593373279997,-30.82380161999754,53071.79966016001 2025-09-21,06:46:55.000,264,11082333,113565,0,1758437214,13866.593373279997,-30.788555970000743,53071.77869880001 2025-09-21,06:46:56.000,264,11082339,114085,0,1758437215,13866.586636970002,-30.781506840001384,53071.785685920004 2025-09-21,06:46:57.000,264,11082319,113845,0,1758437216,13866.593373279997,-30.774457710002025,53071.79966016001 2025-09-21,06:46:58.000,264,11082387,113805,0,1758437217,13866.579900659992,-30.80265422999946,53071.806647280006 2025-09-21,06:46:59.000,264,11082334,113925,0,1758437218,13866.559691729992,-30.80265422999946,53071.82062152 2025-09-21,06:47:00.000,264,11082349,114085,0,1758437219,13866.586636970002,-30.788555970000743,53071.79966016001 2025-09-21,06:47:01.000,264,11082293,113765,0,1758437220,13866.593373279997,-30.76035944999603,53071.89747984001 2025-09-21,06:47:02.000,264,11082364,114005,0,1758437221,13866.613582209997,-30.732162929998594,53071.89049272 2025-09-21,06:47:03.000,264,11082385,113885,0,1758437222,13866.620318519992,-30.725113799999235,53071.83459576 2025-09-21,06:47:04.000,264,11082320,113885,0,1758437223,13866.640527449992,-30.682819019995804,53071.855557120005 2025-09-21,06:47:05.000,264,11082322,113925,0,1758437224,13866.613582209997,-30.668720759997086,53071.84857000001 2025-09-21,06:47:06.000,264,11082350,114005,0,1758437225,13866.640527449992,-30.668720759997086,53071.83459576 2025-09-21,06:47:07.000,264,11082324,113925,0,1758437226,13866.647263760002,-30.64052423999965,53071.855557120005 2025-09-21,06:47:08.000,264,11082330,114005,0,1758437227,13866.667472690002,-30.612327720002213,53071.855557120005 2025-09-21,06:47:09.000,264,11082310,113765,0,1758437228,13866.687681620002,-30.548885550000705,53071.91844120001 2025-09-21,06:47:10.000,264,11082425,114005,0,1758437229,13866.701154239992,-30.562983809999423,53071.89747984001 2025-09-21,06:47:11.000,264,11082327,113845,0,1758437230,13866.701154239992,-30.52773815999535,53071.925428320006 2025-09-21,06:47:12.000,264,11082375,114285,0,1758437231,13866.721363169992,-30.478394249999837,53071.94638968001 2025-09-21,06:47:13.000,264,11082397,113885,0,1758437232,13866.775253649997,-30.46429599000112,53071.94638968001 2025-09-21,06:47:14.000,264,11082323,113925,0,1758437233,13866.748308410002,-30.40085381999961,53071.9883124 2025-09-21,06:47:15.000,264,11082410,113885,0,1758437234,13866.822407819993,-30.393804690000252,53072.01626088001 2025-09-21,06:47:16.000,264,11082374,114005,0,1758437235,13866.842616749993,-30.393804690000252,53071.9883124 2025-09-21,06:47:17.000,264,11082391,113725,0,1758437236,13866.856089369998,-30.386755560000893,53072.023248000005 2025-09-21,06:47:18.000,264,11082421,113445,0,1758437237,13866.896507229998,-30.323313389999385,53072.072157840004 2025-09-21,06:47:19.000,264,11082416,113885,0,1758437238,13866.936925089998,-30.323313389999385,53072.03722224 2025-09-21,06:47:20.000,264,11082413,113965,0,1758437239,13866.957134019998,-30.259871219997876,53072.06517072001 2025-09-21,06:47:21.000,264,11082361,113845,0,1758437240,13866.977342949998,-30.266920349997235,53071.974338160006 2025-09-21,06:47:22.000,264,11082394,114045,0,1758437241,13866.950397709988,-30.203478179995727,53072.01626088001 2025-09-21,06:47:23.000,264,11082400,113845,0,1758437242,13866.963870329993,-30.210527309995086,53071.99529952001 2025-09-21,06:47:24.000,264,11082394,113725,0,1758437243,13866.997551879998,-30.18233078999765,53072.03023512 2025-09-21,06:47:25.000,264,11082364,114164,0,1758437244,13867.058178669999,-30.161183399999572,53071.99529952001 2025-09-21,06:47:26.000,264,11082407,113765,0,1758437245,13867.11206914999,-30.140036010001495,53072.03023512 2025-09-21,06:47:27.000,264,11082350,113645,0,1758437246,13867.085123909994,-30.104790359997423,53072.04420936001 2025-09-21,06:47:28.000,264,11082369,114005,0,1758437247,13867.15248700999,-30.132986880002136,53072.01626088001 2025-09-21,06:47:29.000,264,11082381,114045,0,1758437248,13867.13227807999,-30.1259377499955,53072.0581836 2025-09-21,06:47:30.000,264,11082366,113885,0,1758437249,13867.206377489994,-30.11888861999614,53072.04420936001 2025-09-21,06:47:31.000,264,11082384,114164,0,1758437250,13867.21985011,-30.069544710000628,53072.03023512 2025-09-21,06:47:32.000,264,11082399,113885,0,1758437251,13867.23332272999,-30.027249929997197,53072.0581836 2025-09-21,06:47:33.000,264,11082355,113925,0,1758437252,13867.287213209995,-30.069544710000628,53072.10709344 2025-09-21,06:47:34.000,264,11082359,113805,0,1758437253,13867.29394951999,-30.041348189995915,53072.11408056001 2025-09-21,06:47:35.000,264,11082399,114005,0,1758437254,13867.35457630999,-30.01315166999848,53072.10709344 2025-09-21,06:47:36.000,264,11082431,113645,0,1758437255,13867.33436737999,-30.06249558000127,53072.10709344 2025-09-21,06:47:37.000,264,11082388,114005,0,1758437256,13867.40173048,-30.020200799997838,53072.121067680004 2025-09-21,06:47:38.000,264,11082442,114005,0,1758437257,13867.41520309999,-30.00610253999912,53072.16299040001 2025-09-21,06:47:39.000,264,11082384,113965,0,1758437258,13867.45562095999,-30.00610253999912,53072.14901616 2025-09-21,06:47:40.000,264,11082404,113765,0,1758437259,13867.47582988999,-29.977906020001683,53072.15600328 2025-09-21,06:47:41.000,264,11082427,113805,0,1758437260,13867.46235727,-30.020200799997838,53072.17696464 2025-09-21,06:47:42.000,264,11082410,113685,0,1758437261,13867.509511439996,-30.01315166999848,53072.17696464 2025-09-21,06:47:43.000,264,11082411,114405,0,1758437262,13867.509511439996,-30.034299059996556,53072.16997752 2025-09-21,06:47:44.000,264,11082395,113885,0,1758437263,13867.49603881999,-30.020200799997838,53072.190938880005 2025-09-21,06:47:45.000,264,11082443,114085,0,1758437264,13867.52298406,-29.9920042800004,53072.16299040001 2025-09-21,06:47:46.000,264,11082423,113725,0,1758437265,13867.49603881999,-30.01315166999848,53072.16299040001 2025-09-21,06:47:47.000,264,11082347,113725,0,1758437266,13867.54319299,-30.034299059996556,53072.121067680004 2025-09-21,06:47:48.000,264,11082408,114085,0,1758437267,13867.58361085,-30.034299059996556,53072.16299040001 2025-09-21,06:47:49.000,264,11082407,114164,0,1758437268,13867.49603881999,-30.020200799997838,53072.142029040006 2025-09-21,06:47:50.000,264,11082413,113925,0,1758437269,13867.55666560999,-30.041348189995915,53072.16997752 2025-09-21,06:47:51.000,264,11082407,113765,0,1758437270,13867.570138229996,-30.06249558000127,53072.15600328 2025-09-21,06:47:52.000,264,11082419,113965,0,1758437271,13867.576874539991,-30.069544710000628,53072.1280548 2025-09-21,06:47:53.000,264,11082348,113845,0,1758437272,13867.58361085,-30.076593839999987,53072.1280548 2025-09-21,06:47:54.000,264,11082356,113965,0,1758437273,13867.55666560999,-30.083642969999346,53072.13504192001 2025-09-21,06:47:55.000,264,11082340,113965,0,1758437274,13867.590347159996,-30.097741229998064,53072.093119200006 2025-09-21,06:47:56.000,264,11082342,114005,0,1758437275,13867.55666560999,-30.1259377499955,53072.14901616 2025-09-21,06:47:57.000,264,11082381,113925,0,1758437276,13867.53645667999,-30.154134270000213,53072.14901616 2025-09-21,06:47:58.000,264,11082346,113925,0,1758437277,13867.570138229996,-30.1259377499955,53072.1280548 2025-09-21,06:47:59.000,264,11082375,113965,0,1758437278,13867.570138229996,-30.18233078999765,53072.06517072001 2025-09-21,06:48:00.000,264,11082404,113725,0,1758437279,13867.529720369996,-30.196429049996368,53072.03722224 2025-09-21,06:48:01.000,264,11082366,114005,0,1758437280,13867.529720369996,-30.252822089998517,53072.04420936001 2025-09-21,06:48:02.000,264,11082350,113885,0,1758437281,13867.52298406,-30.23167470000044,53072.05119648 2025-09-21,06:48:03.000,264,11082319,113805,0,1758437282,13867.49603881999,-30.309215130000666,53072.05119648 2025-09-21,06:48:04.000,264,11082358,113885,0,1758437283,13867.4825662,-30.330362519998744,53071.99529952001 2025-09-21,06:48:05.000,264,11082388,114405,0,1758437284,13867.4825662,-30.330362519998744,53071.98132528 2025-09-21,06:48:06.000,264,11082326,113765,0,1758437285,13867.47582988999,-30.35855903999618,53071.96036392 2025-09-21,06:48:07.000,264,11082367,114005,0,1758437286,13867.489302509995,-30.36560816999554,53072.00228664 2025-09-21,06:48:08.000,264,11082347,113725,0,1758437287,13867.489302509995,-30.35855903999618,53071.96036392 2025-09-21,06:48:09.000,264,11082403,114045,0,1758437288,13867.4825662,-30.372657300002174,53071.96036392 2025-09-21,06:48:10.000,264,11082386,113965,0,1758437289,13867.469093579995,-30.35150990999682,53071.925428320006 2025-09-21,06:48:11.000,264,11082326,113965,0,1758437290,13867.45562095999,-30.35855903999618,53071.94638968001 2025-09-21,06:48:12.000,264,11082405,113725,0,1758437291,13867.46235727,-30.35855903999618,53071.89747984001 2025-09-21,06:48:13.000,264,11082367,113885,0,1758437292,13867.469093579995,-30.386755560000893,53071.91844120001 2025-09-21,06:48:14.000,264,11082316,113885,0,1758437293,13867.45562095999,-30.372657300002174,53071.904466960004 2025-09-21,06:48:15.000,264,11082316,113885,0,1758437294,13867.42193941,-30.379706430001534,53071.8136344 2025-09-21,06:48:16.000,264,11082425,113885,0,1758437295,13867.40173048,-30.40085381999961,53071.855557120005 2025-09-21,06:48:17.000,264,11082380,113725,0,1758437296,13867.42193941,-30.393804690000252,53071.82062152 2025-09-21,06:48:18.000,264,11082350,113965,0,1758437297,13867.45562095999,-30.40085381999961,53071.82760864001 2025-09-21,06:48:19.000,264,11082333,114045,0,1758437298,13867.41520309999,-30.429050339997048,53071.82062152 2025-09-21,06:48:20.000,264,11082343,114005,0,1758437299,13867.388257859995,-30.436099469996407,53071.82062152 2025-09-21,06:48:21.000,264,11082309,113805,0,1758437300,13867.37478523999,-30.436099469996407,53071.757737440006 2025-09-21,06:48:22.000,264,11082340,113845,0,1758437301,13867.42193941,-30.393804690000252,53071.82062152 2025-09-21,06:48:23.000,264,11082363,114125,0,1758437302,13867.34110369,-30.41495207999833,53071.77869880001 2025-09-21,06:48:24.000,264,11082325,113725,0,1758437303,13867.32089476,-30.443148599995766,53071.79966016001 2025-09-21,06:48:25.000,264,11082333,113845,0,1758437304,13867.287213209995,-30.492492509998556,53071.71581472 2025-09-21,06:48:26.000,264,11082270,113765,0,1758437305,13867.347839999995,-30.485443379999197,53071.757737440006 2025-09-21,06:48:27.000,264,11082332,114005,0,1758437306,13867.30068583,-30.450197729995125,53071.69485336 2025-09-21,06:48:28.000,264,11082344,113605,0,1758437307,13867.307422139995,-30.46429599000112,53071.68087912001 2025-09-21,06:48:29.000,264,11082384,113765,0,1758437308,13867.267004279995,-30.492492509998556,53071.62498216 2025-09-21,06:48:30.000,264,11082352,113885,0,1758437309,13867.25353165999,-30.513639899996633,53071.638956400006 2025-09-21,06:48:31.000,264,11082379,113925,0,1758437310,13867.23332272999,-30.555934680000064,53071.6040208 2025-09-21,06:48:32.000,264,11082360,113805,0,1758437311,13867.26026797,-30.52773815999535,53071.638956400006 2025-09-21,06:48:33.000,264,11082405,114325,0,1758437312,13867.2804769,-30.548885550000705,53071.59703368 2025-09-21,06:48:34.000,264,11082382,113845,0,1758437313,13867.246795349994,-30.541836420001346,53071.56209808001 2025-09-21,06:48:35.000,264,11082320,114085,0,1758437314,13867.30068583,-30.5841311999975,53071.59703368 2025-09-21,06:48:36.000,264,11082362,114125,0,1758437315,13867.29394951999,-30.562983809999423,53071.61100792001 2025-09-21,06:48:37.000,264,11082359,113805,0,1758437316,13867.287213209995,-30.548885550000705,53071.62498216 2025-09-21,06:48:38.000,264,11082390,113965,0,1758437317,13867.29394951999,-30.59822945999622,53071.58305944001 2025-09-21,06:48:39.000,264,11082340,113765,0,1758437318,13867.29394951999,-30.64052423999965,53071.57607232 2025-09-21,06:48:40.000,264,11082312,113885,0,1758437319,13867.287213209995,-30.63347511000029,53071.57607232 2025-09-21,06:48:41.000,264,11082356,114085,0,1758437320,13867.32089476,-30.63347511000029,53071.58305944001 2025-09-21,06:48:42.000,264,11082342,113965,0,1758437321,13867.327631069995,-30.63347511000029,53071.51318824001 2025-09-21,06:48:43.000,264,11082320,113805,0,1758437322,13867.34110369,-30.64757336999901,53071.50620112 2025-09-21,06:48:44.000,264,11082308,113805,0,1758437323,13867.368048929995,-30.64052423999965,53071.50620112 2025-09-21,06:48:45.000,264,11082299,113885,0,1758437324,13867.37478523999,-30.64052423999965,53071.4293428 2025-09-21,06:48:46.000,264,11082337,113885,0,1758437325,13867.368048929995,-30.668720759997086,53071.45729128 2025-09-21,06:48:47.000,264,11082302,114005,0,1758437326,13867.33436737999,-30.675769889996445,53071.4293428 2025-09-21,06:48:48.000,264,11082310,113885,0,1758437327,13867.33436737999,-30.689868149995164,53071.45729128 2025-09-21,06:48:49.000,264,11082367,113805,0,1758437328,13867.32089476,-30.711015540000517,53071.450304160004 2025-09-21,06:48:50.000,264,11082380,114085,0,1758437329,13867.34110369,-30.689868149995164,53071.43632992 2025-09-21,06:48:51.000,264,11082399,114005,0,1758437330,13867.32089476,-30.732162929998594,53071.36645872 2025-09-21,06:48:52.000,264,11082285,113965,0,1758437331,13867.33436737999,-30.774457710002025,53071.34549736001 2025-09-21,06:48:53.000,264,11082365,113965,0,1758437332,13867.34110369,-30.76740857999539,53071.33152312 2025-09-21,06:48:54.000,264,11082339,114245,0,1758437333,13867.31415844999,-30.739212059997953,53071.3594716 2025-09-21,06:48:55.000,264,11082307,114125,0,1758437334,13867.32089476,-30.75331031999667,53071.31754888 2025-09-21,06:48:56.000,264,11082324,113845,0,1758437335,13867.307422139995,-30.774457710002025,53071.282613280004 2025-09-21,06:48:57.000,264,11082326,113805,0,1758437336,13867.27374058999,-30.739212059997953,53071.29658752001 2025-09-21,06:48:58.000,264,11082316,113885,0,1758437337,13867.2804769,-30.781506840001384,53071.24767768001 2025-09-21,06:48:59.000,264,11082338,113965,0,1758437338,13867.287213209995,-30.788555970000743,53071.21274208 2025-09-21,06:49:00.000,264,11082363,113965,0,1758437339,13867.2804769,-30.844949009995617,53071.19178072 2025-09-21,06:49:01.000,264,11082361,114125,0,1758437340,13867.2804769,-30.85904727000161,53071.184793600005 2025-09-21,06:49:02.000,264,11082270,113925,0,1758437341,13867.267004279995,-30.844949009995617,53071.15684512001 2025-09-21,06:49:03.000,264,11082328,114085,0,1758437342,13867.27374058999,-30.880194659999688,53071.135883760006 2025-09-21,06:49:04.000,264,11082287,113565,0,1758437343,13867.21311379999,-30.87314553000033,53071.05902544001 2025-09-21,06:49:05.000,264,11082273,113725,0,1758437344,13867.186168559994,-30.936587700001837,53071.10793528001 2025-09-21,06:49:06.000,264,11082324,113965,0,1758437345,13867.246795349994,-30.943636830001196,53071.086973920006 2025-09-21,06:49:07.000,264,11082291,113805,0,1758437346,13867.17269593999,-30.929538569995202,53071.07299968 2025-09-21,06:49:08.000,264,11082319,113925,0,1758437347,13867.21985011,-30.971833349998633,53071.02408984 2025-09-21,06:49:09.000,264,11082296,114005,0,1758437348,13867.165959629994,-30.957735089999915,53070.968192880006 2025-09-21,06:49:10.000,264,11082260,113885,0,1758437349,13867.139014389999,-30.99298073999671,53070.968192880006 2025-09-21,06:49:11.000,264,11082308,113965,0,1758437350,13867.145750699994,-30.98593160999735,53070.947231520004 2025-09-21,06:49:12.000,264,11082220,113885,0,1758437351,13867.145750699994,-30.978882479997992,53070.89133456001 2025-09-21,06:49:13.000,264,11082271,113925,0,1758437352,13867.13227807999,-31.014128130002064,53070.947231520004 2025-09-21,06:49:14.000,264,11082236,113965,0,1758437353,13867.145750699994,-31.021177260001423,53070.85639896 2025-09-21,06:49:15.000,264,11082244,113725,0,1758437354,13867.125541769994,-31.04937377999886,53070.87736032 2025-09-21,06:49:16.000,264,11082287,113925,0,1758437355,13867.058178669999,-31.0423246499995,53070.87736032 2025-09-21,06:49:17.000,264,11082301,114085,0,1758437356,13867.105332839994,-31.0423246499995,53070.89133456001 2025-09-21,06:49:18.000,264,11082256,113805,0,1758437357,13867.078387599999,-31.04937377999886,53070.89133456001 2025-09-21,06:49:19.000,264,11082290,113885,0,1758437358,13867.011024499989,-31.09166856000229,53070.80748912 2025-09-21,06:49:20.000,264,11082263,113725,0,1758437359,13866.970606639989,-31.077570299996296,53070.85639896 2025-09-21,06:49:21.000,264,11082246,113845,0,1758437360,13866.990815569989,-31.09166856000229,53070.800502000006 2025-09-21,06:49:22.000,264,11082264,114005,0,1758437361,13866.970606639989,-31.126914209999086,53070.800502000006 2025-09-21,06:49:23.000,264,11082252,113965,0,1758437362,13866.970606639989,-31.133963339998445,53070.779540640004 2025-09-21,06:49:24.000,264,11082295,113885,0,1758437363,13866.943661399993,-31.10576682000101,53070.77255352001 2025-09-21,06:49:25.000,264,11082311,114125,0,1758437364,13866.936925089998,-31.119865079999727,53070.81447624 2025-09-21,06:49:26.000,264,11082288,114045,0,1758437365,13866.923452469993,-31.16920898999524,53070.77255352001 2025-09-21,06:49:27.000,264,11082251,113725,0,1758437366,13866.896507229998,-31.204454639999312,53070.632811120005 2025-09-21,06:49:28.000,264,11082312,114205,0,1758437367,13866.889770919988,-31.23265115999675,53070.65377248001 2025-09-21,06:49:29.000,264,11082241,113765,0,1758437368,13866.909979849988,-31.253798550002102,53070.632811120005 2025-09-21,06:49:30.000,264,11082268,114005,0,1758437369,13866.889770919988,-31.23265115999675,53070.64678536 2025-09-21,06:49:31.000,264,11082243,113925,0,1758437370,13866.889770919988,-31.21855289999803,53070.60486264001 2025-09-21,06:49:32.000,264,11082258,113965,0,1758437371,13866.896507229998,-31.246749419995467,53070.53499144001 2025-09-21,06:49:33.000,264,11082254,113685,0,1758437372,13866.876298299998,-31.26084768000146,53070.5210172 2025-09-21,06:49:34.000,264,11082303,114005,0,1758437373,13866.896507229998,-31.246749419995467,53070.54197856 2025-09-21,06:49:35.000,264,11082285,113965,0,1758437374,13866.883034609993,-31.26084768000146,53070.55595280001 2025-09-21,06:49:36.000,264,11082217,114125,0,1758437375,13866.916716159998,-31.23265115999675,53070.5210172 2025-09-21,06:49:37.000,264,11082278,114085,0,1758437376,13866.963870329993,-31.183307250001235,53070.54197856 2025-09-21,06:49:38.000,264,11082289,114085,0,1758437377,13866.950397709988,-31.197405509999953,53070.50704296001 2025-09-21,06:49:39.000,264,11082243,114045,0,1758437378,13866.936925089998,-31.21150376999867,53070.55595280001 2025-09-21,06:49:40.000,264,11082181,113965,0,1758437379,13866.896507229998,-31.16920898999524,53070.5210172 2025-09-21,06:49:41.000,264,11082271,114045,0,1758437380,13866.896507229998,-31.190356380000594,53070.47909448 2025-09-21,06:49:42.000,264,11082267,113965,0,1758437381,13866.923452469993,-31.22560202999739,53070.47909448 2025-09-21,06:49:43.000,264,11082265,113925,0,1758437382,13866.903243539993,-31.22560202999739,53070.50005584 2025-09-21,06:49:44.000,264,11082242,113925,0,1758437383,13866.930188779988,-31.204454639999312,53070.50005584 2025-09-21,06:49:45.000,264,11082293,113965,0,1758437384,13866.984079259993,-31.21150376999867,53070.47909448 2025-09-21,06:49:46.000,264,11082197,113885,0,1758437385,13866.943661399993,-31.239700289996108,53070.43717176001 2025-09-21,06:49:47.000,264,11082249,114085,0,1758437386,13867.004288189994,-31.204454639999312,53070.49306872 2025-09-21,06:49:48.000,264,11082273,113845,0,1758437387,13866.977342949998,-31.197405509999953,53070.465120240005 2025-09-21,06:49:49.000,264,11082217,113725,0,1758437388,13866.990815569989,-31.204454639999312,53070.48608160001 2025-09-21,06:49:50.000,264,11082241,114085,0,1758437389,13866.943661399993,-31.253798550002102,53070.49306872 2025-09-21,06:49:51.000,264,11082244,113845,0,1758437390,13866.970606639989,-31.246749419995467,53070.451146 2025-09-21,06:49:52.000,264,11082213,113885,0,1758437391,13866.970606639989,-31.26789681000082,53070.40922328001 2025-09-21,06:49:53.000,264,11082289,114085,0,1758437392,13866.990815569989,-31.27494594000018,53070.416210400006 2025-09-21,06:49:54.000,264,11082278,113845,0,1758437393,13866.970606639989,-31.27494594000018,53070.37428768 2025-09-21,06:49:55.000,264,11082261,113805,0,1758437394,13867.024497119994,-31.317240719996335,53070.40223616 2025-09-21,06:49:56.000,264,11082226,113925,0,1758437395,13867.004288189994,-31.338388110001688,53070.395249040004 2025-09-21,06:49:57.000,264,11082237,114125,0,1758437396,13867.004288189994,-31.338388110001688,53070.416210400006 2025-09-21,06:49:58.000,264,11082272,113805,0,1758437397,13867.017760809998,-31.373633759998484,53070.36031344 2025-09-21,06:49:59.000,264,11082198,114205,0,1758437398,13867.011024499989,-31.387732019997202,53070.395249040004 2025-09-21,06:50:00.000,264,11082260,113965,0,1758437399,13867.011024499989,-31.380682889997843,53070.35332632 2025-09-21,06:50:01.000,264,11082159,113845,0,1758437400,13866.950397709988,-31.40887940999528,53070.31839072001 2025-09-21,06:50:02.000,264,11082190,113885,0,1758437401,13867.004288189994,-31.422977670001274,53070.3812748 2025-09-21,06:50:03.000,264,11082248,113765,0,1758437402,13867.017760809998,-31.45822331999807,53070.35332632 2025-09-21,06:50:04.000,264,11082249,113845,0,1758437403,13867.004288189994,-31.45117418999871,53070.297429360005 2025-09-21,06:50:05.000,264,11082288,114045,0,1758437404,13867.031233429989,-31.46527244999743,53070.3114036 2025-09-21,06:50:06.000,264,11082241,114085,0,1758437405,13867.037969739999,-31.415928540001914,53070.28345512 2025-09-21,06:50:07.000,264,11082247,113765,0,1758437406,13867.017760809998,-31.45117418999871,53070.3114036 2025-09-21,06:50:08.000,264,11082297,114085,0,1758437407,13867.017760809998,-31.430026800000633,53070.3114036 2025-09-21,06:50:09.000,264,11082215,113685,0,1758437408,13867.024497119994,-31.430026800000633,53070.30441648 2025-09-21,06:50:10.000,264,11082203,113805,0,1758437409,13867.031233429989,-31.387732019997202,53070.32537784 2025-09-21,06:50:11.000,264,11082275,114205,0,1758437410,13867.037969739999,-31.437075929999992,53070.36730056001 2025-09-21,06:50:12.000,264,11082281,113805,0,1758437411,13867.037969739999,-31.45117418999871,53070.30441648 2025-09-21,06:50:13.000,264,11082222,113885,0,1758437412,13867.071651289989,-31.422977670001274,53070.3114036 2025-09-21,06:50:14.000,264,11082213,113965,0,1758437413,13867.037969739999,-31.40887940999528,53070.35332632 2025-09-21,06:50:15.000,264,11082223,114045,0,1758437414,13867.037969739999,-31.39478114999656,53070.36031344 2025-09-21,06:50:16.000,264,11082214,114205,0,1758437415,13867.091860219989,-31.415928540001914,53070.33935208001 2025-09-21,06:50:17.000,264,11082202,113925,0,1758437416,13867.091860219989,-31.387732019997202,53070.37428768 2025-09-21,06:50:18.000,264,11082195,113725,0,1758437417,13867.11206914999,-31.373633759998484,53070.36031344 2025-09-21,06:50:19.000,264,11082319,114045,0,1758437418,13867.11206914999,-31.366584629999124,53070.37428768 2025-09-21,06:50:20.000,264,11082235,113845,0,1758437419,13867.139014389999,-31.338388110001688,53070.40922328001 2025-09-21,06:50:21.000,264,11082264,113885,0,1758437420,13867.145750699994,-31.345437240001047,53070.33935208001 2025-09-21,06:50:22.000,264,11082217,113965,0,1758437421,13867.165959629994,-31.359535499999765,53070.38826192001 2025-09-21,06:50:23.000,264,11082292,113845,0,1758437422,13867.15248700999,-31.39478114999656,53070.37428768 2025-09-21,06:50:24.000,264,11082210,113805,0,1758437423,13867.159223319999,-31.39478114999656,53070.38826192001 2025-09-21,06:50:25.000,264,11082224,113885,0,1758437424,13867.179432249999,-31.39478114999656,53070.33236496 2025-09-21,06:50:26.000,264,11082265,113925,0,1758437425,13867.165959629994,-31.40887940999528,53070.38826192001 2025-09-21,06:50:27.000,264,11082206,113805,0,1758437426,13867.19290486999,-31.40183027999592,53070.38826192001 2025-09-21,06:50:28.000,264,11082215,113805,0,1758437427,13867.186168559994,-31.366584629999124,53070.37428768 2025-09-21,06:50:29.000,264,11082191,114005,0,1758437428,13867.21311379999,-31.40887940999528,53070.395249040004 2025-09-21,06:50:30.000,264,11082272,114005,0,1758437429,13867.21311379999,-31.40887940999528,53070.42319752 2025-09-21,06:50:31.000,264,11082262,114005,0,1758437430,13867.19290486999,-31.437075929999992,53070.43018464 2025-09-21,06:50:32.000,264,11082227,113965,0,1758437431,13867.21985011,-31.437075929999992,53070.40223616 2025-09-21,06:50:33.000,264,11082247,113805,0,1758437432,13867.24005904,-31.46527244999743,53070.40223616 2025-09-21,06:50:34.000,264,11082237,113965,0,1758437433,13867.267004279995,-31.46527244999743,53070.451146 2025-09-21,06:50:35.000,264,11082230,114005,0,1758437434,13867.25353165999,-31.472321579996787,53070.40922328001 2025-09-21,06:50:36.000,264,11082282,113925,0,1758437435,13867.267004279995,-31.486419839995506,53070.40223616 2025-09-21,06:50:37.000,264,11082244,114045,0,1758437436,13867.27374058999,-31.479370709996147,53070.38826192001 2025-09-21,06:50:38.000,264,11082226,113965,0,1758437437,13867.30068583,-31.5005181000015,53070.395249040004 2025-09-21,06:50:39.000,264,11082275,113965,0,1758437438,13867.307422139995,-31.51461636000022,53070.40223616 2025-09-21,06:50:40.000,264,11082227,114085,0,1758437439,13867.26026797,-31.51461636000022,53070.3812748 2025-09-21,06:50:41.000,264,11082256,113925,0,1758437440,13867.27374058999,-31.528714619998937,53070.40922328001 2025-09-21,06:50:42.000,264,11082261,113885,0,1758437441,13867.30068583,-31.556911139996373,53070.3114036 2025-09-21,06:50:43.000,264,11082265,113885,0,1758437442,13867.27374058999,-31.542812879997655,53070.36730056001 2025-09-21,06:50:44.000,264,11082217,113725,0,1758437443,13867.287213209995,-31.535763749998296,53070.346339200005 2025-09-21,06:50:45.000,264,11082219,113805,0,1758437444,13867.30068583,-31.578058530001726,53070.28345512 2025-09-21,06:50:46.000,264,11082226,114045,0,1758437445,13867.33436737999,-31.57100939999509,53070.276468000004 2025-09-21,06:50:47.000,264,11082174,114285,0,1758437446,13867.30068583,-31.599205919999804,53070.26249376 2025-09-21,06:50:48.000,264,11082267,113965,0,1758437447,13867.2804769,-31.592156790000445,53070.26249376 2025-09-21,06:50:49.000,264,11082220,114085,0,1758437448,13867.267004279995,-31.64150069999596,53070.23454528 2025-09-21,06:50:50.000,264,11082204,114005,0,1758437449,13867.30068583,-31.64150069999596,53070.25550664 2025-09-21,06:50:51.000,264,11082236,113965,0,1758437450,13867.2804769,-31.67674635000003,53070.227558160004 2025-09-21,06:50:52.000,264,11082268,113925,0,1758437451,13867.33436737999,-31.704942869997467,53070.19262256 2025-09-21,06:50:53.000,264,11082208,113925,0,1758437452,13867.30068583,-31.711991999996826,53070.23454528 2025-09-21,06:50:54.000,264,11082233,113845,0,1758437453,13867.32089476,-31.719041129996185,53070.18563544 2025-09-21,06:50:55.000,264,11082245,114125,0,1758437454,13867.307422139995,-31.719041129996185,53070.18563544 2025-09-21,06:50:56.000,264,11082250,113725,0,1758437455,13867.29394951999,-31.754286780000257,53070.18563544 2025-09-21,06:50:57.000,264,11082277,113965,0,1758437456,13867.29394951999,-31.761335909999616,53070.15069984001 2025-09-21,06:50:58.000,264,11082212,113765,0,1758437457,13867.33436737999,-31.768385039998975,53070.17166120001 2025-09-21,06:50:59.000,264,11082195,113885,0,1758437458,13867.31415844999,-31.789532429997053,53070.17166120001 2025-09-21,06:51:00.000,264,11082246,113885,0,1758437459,13867.287213209995,-31.782483299997693,53070.18563544 2025-09-21,06:51:01.000,264,11082252,114085,0,1758437460,13867.26026797,-31.80363068999577,53070.16467408 2025-09-21,06:51:02.000,264,11082173,114405,0,1758437461,13867.307422139995,-31.8459254699992,53070.22057104001 2025-09-21,06:51:03.000,264,11082191,113805,0,1758437462,13867.29394951999,-31.817728950001765,53070.19262256 2025-09-21,06:51:04.000,264,11082251,113805,0,1758437463,13867.31415844999,-31.79658155999641,53070.21358392 2025-09-21,06:51:05.000,264,11082264,114085,0,1758437464,13867.35457630999,-31.81067981999513,53070.18563544 2025-09-21,06:51:06.000,264,11082310,114285,0,1758437465,13867.34110369,-31.838876339999842,53070.18563544 2025-09-21,06:51:07.000,264,11082271,114085,0,1758437466,13867.32089476,-31.817728950001765,53070.227558160004 2025-09-21,06:51:08.000,264,11082279,113805,0,1758437467,13867.34110369,-31.817728950001765,53070.23454528 2025-09-21,06:51:09.000,264,11082201,113885,0,1758437468,13867.34110369,-31.789532429997053,53070.23454528 2025-09-21,06:51:10.000,264,11082227,114005,0,1758437469,13867.31415844999,-31.79658155999641,53070.21358392 2025-09-21,06:51:11.000,264,11082172,114085,0,1758437470,13867.267004279995,-31.888220249995356,53070.21358392 2025-09-21,06:51:12.000,264,11082263,113965,0,1758437471,13867.27374058999,-31.888220249995356,53070.18563544 2025-09-21,06:51:13.000,264,11082194,113965,0,1758437472,13867.24005904,-31.86707285999728,53070.21358392 2025-09-21,06:51:14.000,264,11082224,113805,0,1758437473,13867.25353165999,-31.824778080001124,53070.22057104001 2025-09-21,06:51:15.000,264,11082261,113805,0,1758437474,13867.24005904,-31.881171119995997,53070.227558160004 2025-09-21,06:51:16.000,264,11082244,113925,0,1758437475,13867.21311379999,-31.86707285999728,53070.19262256 2025-09-21,06:51:17.000,264,11082258,113885,0,1758437476,13867.19964118,-31.874121989996638,53070.178648320005 2025-09-21,06:51:18.000,264,11082275,113885,0,1758437477,13867.26026797,-31.824778080001124,53070.178648320005 2025-09-21,06:51:19.000,264,11082204,113725,0,1758437478,13867.19290486999,-31.85297459999856,53070.227558160004 2025-09-21,06:51:20.000,264,11082267,113725,0,1758437479,13867.13227807999,-31.831827210000483,53070.19960968001 2025-09-21,06:51:21.000,264,11082190,114045,0,1758437480,13867.21311379999,-31.838876339999842,53070.14371272 2025-09-21,06:51:22.000,264,11082243,113845,0,1758437481,13867.19964118,-31.81067981999513,53070.178648320005 2025-09-21,06:51:23.000,264,11082285,113765,0,1758437482,13867.206377489994,-31.80363068999577,53070.15768696 2025-09-21,06:51:24.000,264,11082257,113845,0,1758437483,13867.19290486999,-31.80363068999577,53070.129738480005 2025-09-21,06:51:25.000,264,11082282,113885,0,1758437484,13867.15248700999,-31.74018852000154,53070.03890592 2025-09-21,06:51:26.000,264,11082259,114005,0,1758437485,13867.19290486999,-31.761335909999616,53070.108777120004 2025-09-21,06:51:27.000,264,11082290,113725,0,1758437486,13867.17269593999,-31.768385039998975,53070.09480288 2025-09-21,06:51:28.000,264,11082205,113845,0,1758437487,13867.15248700999,-31.775434169998334,53070.108777120004 2025-09-21,06:51:29.000,264,11082266,113965,0,1758437488,13867.13227807999,-31.768385039998975,53070.1367256 2025-09-21,06:51:30.000,264,11082197,114005,0,1758437489,13867.145750699994,-31.74018852000154,53070.16467408 2025-09-21,06:51:31.000,264,11082256,113885,0,1758437490,13867.165959629994,-31.719041129996185,53070.1367256 2025-09-21,06:51:32.000,264,11082252,113765,0,1758437491,13867.17269593999,-31.726090259995544,53070.14371272 2025-09-21,06:51:33.000,264,11082274,114085,0,1758437492,13867.15248700999,-31.73313939000218,53070.08781576 2025-09-21,06:51:34.000,264,11082265,113605,0,1758437493,13867.145750699994,-31.73313939000218,53070.10179000001 2025-09-21,06:51:35.000,264,11082254,113845,0,1758437494,13867.105332839994,-31.697893739998108,53070.10179000001 2025-09-21,06:51:36.000,264,11082223,113725,0,1758437495,13867.13227807999,-31.719041129996185,53070.12275136001 2025-09-21,06:51:37.000,264,11082245,114005,0,1758437496,13867.125541769994,-31.704942869997467,53070.108777120004 2025-09-21,06:51:38.000,264,11082307,113605,0,1758437497,13867.118805459999,-31.697893739998108,53070.11576424 2025-09-21,06:51:39.000,264,11082198,113765,0,1758437498,13867.139014389999,-31.68379547999939,53070.16467408 2025-09-21,06:51:40.000,264,11082278,113965,0,1758437499,13867.139014389999,-31.655598960001953,53070.129738480005 2025-09-21,06:51:41.000,264,11082212,114085,0,1758437500,13867.13227807999,-31.69084460999875,53070.1367256 2025-09-21,06:51:42.000,264,11082270,113805,0,1758437501,13867.17269593999,-31.64150069999596,53070.16467408 2025-09-21,06:51:43.000,264,11082228,113765,0,1758437502,13867.125541769994,-31.599205919999804,53070.1367256 2025-09-21,06:51:44.000,264,11082281,114085,0,1758437503,13867.165959629994,-31.606255049999163,53070.1367256 2025-09-21,06:51:45.000,264,11082271,113885,0,1758437504,13867.179432249999,-31.64150069999596,53070.11576424 2025-09-21,06:51:46.000,264,11082183,113885,0,1758437505,13867.19964118,-31.64150069999596,53070.17166120001 2025-09-21,06:51:47.000,264,11082298,114005,0,1758437506,13867.25353165999,-31.606255049999163,53070.2065968 2025-09-21,06:51:48.000,264,11082300,114085,0,1758437507,13867.206377489994,-31.578058530001726,53070.19960968001 2025-09-21,06:51:49.000,264,11082306,114045,0,1758437508,13867.21311379999,-31.556911139996373,53070.18563544 2025-09-21,06:51:50.000,264,11082295,114005,0,1758437509,13867.24005904,-31.535763749998296,53070.2065968 2025-09-21,06:51:51.000,264,11082225,113725,0,1758437510,13867.21985011,-31.578058530001726,53070.23454528 2025-09-21,06:51:52.000,264,11082303,114085,0,1758437511,13867.27374058999,-31.542812879997655,53070.19960968001 2025-09-21,06:51:53.000,264,11082297,113885,0,1758437512,13867.21311379999,-31.5005181000015,53070.19960968001 2025-09-21,06:51:54.000,264,11082335,113845,0,1758437513,13867.2804769,-31.49346897000214,53070.22057104001 2025-09-21,06:51:55.000,264,11082204,114085,0,1758437514,13867.287213209995,-31.50756723000086,53070.248519520006 2025-09-21,06:51:56.000,264,11082302,113925,0,1758437515,13867.31415844999,-31.50756723000086,53070.23454528 2025-09-21,06:51:57.000,264,11082241,113725,0,1758437516,13867.33436737999,-31.486419839995506,53070.276468000004 2025-09-21,06:51:58.000,264,11082241,113405,0,1758437517,13867.38152155,-31.45822331999807,53070.29044224001 2025-09-21,06:51:59.000,264,11082302,113925,0,1758437518,13867.33436737999,-31.437075929999992,53070.25550664 2025-09-21,06:52:00.000,264,11082279,113885,0,1758437519,13867.35457630999,-31.45117418999871,53070.3114036 2025-09-21,06:52:01.000,264,11082197,113845,0,1758437520,13867.327631069995,-31.46527244999743,53070.32537784 2025-09-21,06:52:02.000,264,11082302,113805,0,1758437521,13867.34110369,-31.46527244999743,53070.31839072001 2025-09-21,06:52:03.000,264,11082312,113885,0,1758437522,13867.36131262,-31.49346897000214,53070.38826192001 2025-09-21,06:52:04.000,264,11082293,113685,0,1758437523,13867.37478523999,-31.437075929999992,53070.36730056001 2025-09-21,06:52:05.000,264,11082221,113805,0,1758437524,13867.388257859995,-31.44412505999935,53070.31839072001 2025-09-21,06:52:06.000,264,11082318,113885,0,1758437525,13867.35457630999,-31.44412505999935,53070.30441648 2025-09-21,06:52:07.000,264,11082312,114085,0,1758437526,13867.37478523999,-31.44412505999935,53070.36031344 2025-09-21,06:52:08.000,264,11082238,113725,0,1758437527,13867.388257859995,-31.437075929999992,53070.346339200005 2025-09-21,06:52:09.000,264,11082209,113965,0,1758437528,13867.368048929995,-31.46527244999743,53070.3114036 2025-09-21,06:52:10.000,264,11082259,114045,0,1758437529,13867.388257859995,-31.472321579996787,53070.33236496 2025-09-21,06:52:11.000,264,11082278,114045,0,1758437530,13867.35457630999,-31.486419839995506,53070.36730056001 2025-09-21,06:52:12.000,264,11082238,113925,0,1758437531,13867.37478523999,-31.51461636000022,53070.36031344 2025-09-21,06:52:13.000,264,11082267,113725,0,1758437532,13867.34110369,-31.5005181000015,53070.38826192001 2025-09-21,06:52:14.000,264,11082307,113885,0,1758437533,13867.327631069995,-31.50756723000086,53070.36031344 2025-09-21,06:52:15.000,264,11082278,114085,0,1758437534,13867.327631069995,-31.51461636000022,53070.35332632 2025-09-21,06:52:16.000,264,11082241,113845,0,1758437535,13867.307422139995,-31.535763749998296,53070.3114036 2025-09-21,06:52:17.000,264,11082258,114125,0,1758437536,13867.32089476,-31.542812879997655,53070.36031344 2025-09-21,06:52:18.000,264,11082291,113725,0,1758437537,13867.307422139995,-31.521665489999577,53070.30441648 2025-09-21,06:52:19.000,264,11082249,113925,0,1758437538,13867.347839999995,-31.549862009997014,53070.3812748 2025-09-21,06:52:20.000,264,11082262,114085,0,1758437539,13867.35457630999,-31.592156790000445,53070.33935208001 2025-09-21,06:52:21.000,264,11082306,113925,0,1758437540,13867.36131262,-31.599205919999804,53070.346339200005 2025-09-21,06:52:22.000,264,11082231,113965,0,1758437541,13867.31415844999,-31.578058530001726,53070.36031344 2025-09-21,06:52:23.000,264,11082250,114045,0,1758437542,13867.35457630999,-31.599205919999804,53070.38826192001 2025-09-21,06:52:24.000,264,11082271,113805,0,1758437543,13867.327631069995,-31.563960269995732,53070.33935208001 2025-09-21,06:52:25.000,264,11082327,113845,0,1758437544,13867.388257859995,-31.578058530001726,53070.416210400006 2025-09-21,06:52:26.000,264,11082254,113845,0,1758437545,13867.37478523999,-31.592156790000445,53070.36730056001 2025-09-21,06:52:27.000,264,11082245,114005,0,1758437546,13867.40173048,-31.57100939999509,53070.43018464 2025-09-21,06:52:28.000,264,11082301,113965,0,1758437547,13867.41520309999,-31.57100939999509,53070.416210400006 2025-09-21,06:52:29.000,264,11082274,113645,0,1758437548,13867.38152155,-31.592156790000445,53070.444158880004 2025-09-21,06:52:30.000,264,11082245,113925,0,1758437549,13867.37478523999,-31.592156790000445,53070.43018464 2025-09-21,06:52:31.000,264,11082292,114005,0,1758437550,13867.388257859995,-31.578058530001726,53070.43018464 2025-09-21,06:52:32.000,264,11082251,113805,0,1758437551,13867.33436737999,-31.549862009997014,53070.40223616 2025-09-21,06:52:33.000,264,11082304,114045,0,1758437552,13867.368048929995,-31.563960269995732,53070.465120240005 2025-09-21,06:52:34.000,264,11082254,114045,0,1758437553,13867.408466789995,-31.549862009997014,53070.42319752 2025-09-21,06:52:35.000,264,11082231,113845,0,1758437554,13867.40173048,-31.549862009997014,53070.43717176001 2025-09-21,06:52:36.000,264,11082271,114125,0,1758437555,13867.34110369,-31.563960269995732,53070.45813312001 2025-09-21,06:52:37.000,264,11082223,114245,0,1758437556,13867.368048929995,-31.528714619998937,53070.42319752 2025-09-21,06:52:38.000,264,11082230,113525,0,1758437557,13867.33436737999,-31.5005181000015,53070.451146 2025-09-21,06:52:39.000,264,11082273,113925,0,1758437558,13867.347839999995,-31.472321579996787,53070.38826192001 2025-09-21,06:52:40.000,264,11082230,113885,0,1758437559,13867.327631069995,-31.521665489999577,53070.38826192001 2025-09-21,06:52:41.000,264,11082251,113885,0,1758437560,13867.34110369,-31.521665489999577,53070.40223616 2025-09-21,06:52:42.000,264,11082266,113965,0,1758437561,13867.34110369,-31.535763749998296,53070.395249040004 2025-09-21,06:52:43.000,264,11082268,113725,0,1758437562,13867.35457630999,-31.549862009997014,53070.451146 2025-09-21,06:52:44.000,264,11082276,113925,0,1758437563,13867.35457630999,-31.57100939999509,53070.43717176001 2025-09-21,06:52:45.000,264,11082300,113885,0,1758437564,13867.347839999995,-31.549862009997014,53070.416210400006 2025-09-21,06:52:46.000,264,11082332,113925,0,1758437565,13867.347839999995,-31.535763749998296,53070.43018464 2025-09-21,06:52:47.000,264,11082317,114245,0,1758437566,13867.33436737999,-31.535763749998296,53070.40922328001 2025-09-21,06:52:48.000,264,11082307,113645,0,1758437567,13867.34110369,-31.535763749998296,53070.416210400006 2025-09-21,06:52:49.000,264,11082265,114164,0,1758437568,13867.32089476,-31.549862009997014,53070.3812748 2025-09-21,06:52:50.000,264,11082288,113885,0,1758437569,13867.33436737999,-31.57100939999509,53070.3812748 2025-09-21,06:52:51.000,264,11082342,113525,0,1758437570,13867.33436737999,-31.585107660001086,53070.33236496 2025-09-21,06:52:52.000,264,11082291,114045,0,1758437571,13867.30068583,-31.592156790000445,53070.40223616 2025-09-21,06:52:53.000,264,11082304,113925,0,1758437572,13867.347839999995,-31.592156790000445,53070.31839072001 2025-09-21,06:52:54.000,264,11082281,113765,0,1758437573,13867.36131262,-31.613304179998522,53070.35332632 2025-09-21,06:52:55.000,264,11082242,114045,0,1758437574,13867.35457630999,-31.606255049999163,53070.38826192001 2025-09-21,06:52:56.000,264,11082326,114045,0,1758437575,13867.34110369,-31.613304179998522,53070.43018464 2025-09-21,06:52:57.000,264,11082324,113965,0,1758437576,13867.34110369,-31.64150069999596,53070.43018464 2025-09-21,06:52:58.000,264,11082329,113925,0,1758437577,13867.307422139995,-31.613304179998522,53070.3812748 2025-09-21,06:52:59.000,264,11082249,113805,0,1758437578,13867.327631069995,-31.592156790000445,53070.346339200005 2025-09-21,06:53:00.000,264,11082245,113765,0,1758437579,13867.307422139995,-31.585107660001086,53070.33236496 2025-09-21,06:53:01.000,264,11082236,114045,0,1758437580,13867.307422139995,-31.57100939999509,53070.3114036 2025-09-21,06:53:02.000,264,11082275,113765,0,1758437581,13867.327631069995,-31.599205919999804,53070.28345512 2025-09-21,06:53:03.000,264,11082312,113885,0,1758437582,13867.327631069995,-31.613304179998522,53070.276468000004 2025-09-21,06:53:04.000,264,11082312,113885,0,1758437583,13867.35457630999,-31.662648090001312,53070.33236496 2025-09-21,06:53:05.000,264,11082319,114005,0,1758437584,13867.34110369,-31.606255049999163,53070.36730056001 2025-09-21,06:53:06.000,264,11082279,113885,0,1758437585,13867.327631069995,-31.592156790000445,53070.36730056001 2025-09-21,06:53:07.000,264,11082317,113805,0,1758437586,13867.35457630999,-31.613304179998522,53070.33935208001 2025-09-21,06:53:08.000,264,11082314,113965,0,1758437587,13867.33436737999,-31.62035330999788,53070.33935208001 2025-09-21,06:53:09.000,264,11082264,114085,0,1758437588,13867.327631069995,-31.6344515699966,53070.32537784 2025-09-21,06:53:10.000,264,11082263,113925,0,1758437589,13867.347839999995,-31.648549829995318,53070.35332632 2025-09-21,06:53:11.000,264,11082291,114005,0,1758437590,13867.32089476,-31.67674635000003,53070.30441648 2025-09-21,06:53:12.000,264,11082257,113965,0,1758437591,13867.37478523999,-31.655598960001953,53070.32537784 2025-09-21,06:53:13.000,264,11082250,113765,0,1758437592,13867.35457630999,-31.68379547999939,53070.297429360005 2025-09-21,06:53:14.000,264,11082267,113765,0,1758437593,13867.327631069995,-31.68379547999939,53070.26948088001 2025-09-21,06:53:15.000,264,11082275,113845,0,1758437594,13867.347839999995,-31.66969722000067,53070.30441648 2025-09-21,06:53:16.000,264,11082292,113885,0,1758437595,13867.33436737999,-31.662648090001312,53070.19262256 2025-09-21,06:53:17.000,264,11082263,113885,0,1758437596,13867.37478523999,-31.655598960001953,53070.24153240001 2025-09-21,06:53:18.000,264,11082252,114125,0,1758437597,13867.34110369,-31.655598960001953,53070.23454528 2025-09-21,06:53:19.000,264,11082243,113565,0,1758437598,13867.37478523999,-31.62035330999788,53070.276468000004 2025-09-21,06:53:20.000,264,11082300,113965,0,1758437599,13867.38152155,-31.62740243999724,53070.276468000004 2025-09-21,06:53:21.000,264,11082248,113845,0,1758437600,13867.347839999995,-31.592156790000445,53070.24153240001 2025-09-21,06:53:22.000,264,11082258,113965,0,1758437601,13867.36131262,-31.592156790000445,53070.26948088001 2025-09-21,06:53:23.000,264,11082238,113925,0,1758437602,13867.42193941,-31.556911139996373,53070.26249376 2025-09-21,06:53:24.000,264,11082260,113845,0,1758437603,13867.41520309999,-31.563960269995732,53070.227558160004 2025-09-21,06:53:25.000,264,11082253,114045,0,1758437604,13867.408466789995,-31.535763749998296,53070.24153240001 2025-09-21,06:53:26.000,264,11082247,113925,0,1758437605,13867.39499416999,-31.528714619998937,53070.21358392 2025-09-21,06:53:27.000,264,11082262,113725,0,1758437606,13867.42193941,-31.50756723000086,53070.26249376 2025-09-21,06:53:28.000,264,11082264,113765,0,1758437607,13867.45562095999,-31.5005181000015,53070.23454528 2025-09-21,06:53:29.000,264,11082278,114085,0,1758437608,13867.4825662,-31.44412505999935,53070.22057104001 2025-09-21,06:53:30.000,264,11082235,114045,0,1758437609,13867.52298406,-31.33133898000233,53070.25550664 2025-09-21,06:53:31.000,264,11082320,114125,0,1758437610,13867.576874539991,-31.33133898000233,53070.297429360005 2025-09-21,06:53:32.000,264,11082254,113845,0,1758437611,13867.576874539991,-31.26789681000082,53070.29044224001 2025-09-21,06:53:33.000,264,11082321,113845,0,1758437612,13867.610556089996,-31.28199506999954,53070.31839072001 2025-09-21,06:53:34.000,264,11082303,113885,0,1758437613,13867.617292399991,-31.22560202999739,53070.297429360005 2025-09-21,06:53:35.000,264,11082245,113885,0,1758437614,13867.644237640001,-31.190356380000594,53070.32537784 2025-09-21,06:53:36.000,264,11082260,114005,0,1758437615,13867.677919189991,-31.16215985999588,53070.32537784 2025-09-21,06:53:37.000,264,11082250,113765,0,1758437616,13867.698128119991,-31.126914209999086,53070.32537784 2025-09-21,06:53:38.000,264,11082228,114085,0,1758437617,13867.704864430001,-31.126914209999086,53070.32537784 2025-09-21,06:53:39.000,264,11082291,113725,0,1758437618,13867.731809669996,-31.09871769000165,53070.36730056001 2025-09-21,06:53:40.000,264,11082282,114085,0,1758437619,13867.711600739996,-31.070521169996937,53070.3812748 2025-09-21,06:53:41.000,264,11082269,113925,0,1758437620,13867.731809669996,-31.063472039997578,53070.37428768 2025-09-21,06:53:42.000,264,11082239,113925,0,1758437621,13867.745282290001,-31.05642290999822,53070.395249040004 2025-09-21,06:53:43.000,264,11082276,114125,0,1758437622,13867.738545979992,-31.063472039997578,53070.36730056001 2025-09-21,06:53:44.000,264,11082235,114085,0,1758437623,13867.758754909992,-31.00002986999607,53070.3812748 2025-09-21,06:53:45.000,264,11082275,113845,0,1758437624,13867.745282290001,-30.99298073999671,53070.395249040004 2025-09-21,06:53:46.000,264,11082225,114125,0,1758437625,13867.731809669996,-30.936587700001837,53070.43717176001 2025-09-21,06:53:47.000,264,11082246,113805,0,1758437626,13867.718337049992,-30.936587700001837,53070.40223616 2025-09-21,06:53:48.000,264,11082304,113765,0,1758437627,13867.711600739996,-30.950685960000555,53070.43717176001 2025-09-21,06:53:49.000,264,11082305,113925,0,1758437628,13867.671182879996,-30.936587700001837,53070.43018464 2025-09-21,06:53:50.000,264,11082334,113845,0,1758437629,13867.677919189991,-30.908391179997125,53070.37428768 2025-09-21,06:53:51.000,264,11082258,113765,0,1758437630,13867.671182879996,-30.880194659999688,53070.43717176001 2025-09-21,06:53:52.000,264,11082239,114045,0,1758437631,13867.630765019996,-30.85199814000225,53070.416210400006 2025-09-21,06:53:53.000,264,11082307,113885,0,1758437632,13867.617292399991,-30.8308507499969,53070.43018464 2025-09-21,06:53:54.000,264,11082281,114085,0,1758437633,13867.617292399991,-30.844949009995617,53070.36730056001 2025-09-21,06:53:55.000,264,11082319,113805,0,1758437634,13867.617292399991,-30.8308507499969,53070.40223616 2025-09-21,06:53:56.000,264,11082244,113485,0,1758437635,13867.60381978,-30.81675248999818,53070.38826192001 2025-09-21,06:53:57.000,264,11082273,113965,0,1758437636,13867.576874539991,-30.76035944999603,53070.36730056001 2025-09-21,06:53:58.000,264,11082235,114085,0,1758437637,13867.54319299,-30.732162929998594,53070.38826192001 2025-09-21,06:53:59.000,264,11082279,113765,0,1758437638,13867.54319299,-30.689868149995164,53070.36031344 2025-09-21,06:54:00.000,264,11082213,113925,0,1758437639,13867.54319299,-30.682819019995804,53070.33935208001 2025-09-21,06:54:01.000,264,11082276,113925,0,1758437640,13867.529720369996,-30.668720759997086,53070.35332632 2025-09-21,06:54:02.000,264,11082248,114205,0,1758437641,13867.53645667999,-30.64052423999965,53070.38826192001 2025-09-21,06:54:03.000,264,11082229,114005,0,1758437642,13867.4825662,-30.612327720002213,53070.36031344 2025-09-21,06:54:04.000,264,11082249,113805,0,1758437643,13867.51624774999,-30.562983809999423,53070.40223616 2025-09-21,06:54:05.000,264,11082275,113685,0,1758437644,13867.49603881999,-30.513639899996633,53070.395249040004 2025-09-21,06:54:06.000,264,11082244,113885,0,1758437645,13867.49603881999,-30.47134512000048,53070.36031344 2025-09-21,06:54:07.000,264,11082279,114045,0,1758437646,13867.47582988999,-30.485443379999197,53070.346339200005 2025-09-21,06:54:08.000,264,11082316,113845,0,1758437647,13867.428675719995,-30.429050339997048,53070.3114036 2025-09-21,06:54:09.000,264,11082259,113725,0,1758437648,13867.47582988999,-30.42200120999769,53070.36031344 2025-09-21,06:54:10.000,264,11082307,113925,0,1758437649,13867.45562095999,-30.372657300002174,53070.297429360005 2025-09-21,06:54:11.000,264,11082342,113925,0,1758437650,13867.4825662,-30.330362519998744,53070.36031344 2025-09-21,06:54:12.000,264,11082254,113885,0,1758437651,13867.509511439996,-30.302166000001307,53070.36031344 2025-09-21,06:54:13.000,264,11082251,113885,0,1758437652,13867.489302509995,-30.210527309995086,53070.346339200005 2025-09-21,06:54:14.000,264,11082298,114005,0,1758437653,13867.53645667999,-30.196429049996368,53070.31839072001 2025-09-21,06:54:15.000,264,11082294,113765,0,1758437654,13867.489302509995,-30.17528165999829,53070.32537784 2025-09-21,06:54:16.000,264,11082289,114085,0,1758437655,13867.509511439996,-30.140036010001495,53070.26948088001 2025-09-21,06:54:17.000,264,11082281,113925,0,1758437656,13867.51624774999,-30.06249558000127,53070.3114036 2025-09-21,06:54:18.000,264,11082278,113765,0,1758437657,13867.549929299996,-30.05544645000191,53070.32537784 2025-09-21,06:54:19.000,264,11082270,113965,0,1758437658,13867.509511439996,-29.984955150001042,53070.248519520006 2025-09-21,06:54:20.000,264,11082301,113765,0,1758437659,13867.529720369996,-29.96380775999569,53070.3114036 2025-09-21,06:54:21.000,264,11082249,113925,0,1758437660,13867.570138229996,-29.921512979999534,53070.32537784 2025-09-21,06:54:22.000,264,11082301,113845,0,1758437661,13867.549929299996,-29.872169069996744,53070.28345512 2025-09-21,06:54:23.000,264,11082234,113725,0,1758437662,13867.53645667999,-29.78757950999716,53070.29044224001 2025-09-21,06:54:24.000,264,11082274,113885,0,1758437663,13867.529720369996,-29.7805303799978,53070.276468000004 2025-09-21,06:54:25.000,264,11082290,113965,0,1758437664,13867.56340192,-29.738235600001644,53070.24153240001 2025-09-21,06:54:26.000,264,11082315,113765,0,1758437665,13867.56340192,-29.667744300000777,53070.25550664 2025-09-21,06:54:27.000,264,11082315,114085,0,1758437666,13867.549929299996,-29.660695170001418,53070.26249376 2025-09-21,06:54:28.000,264,11082250,113885,0,1758437667,13867.55666560999,-29.625449519997346,53070.248519520006 2025-09-21,06:54:29.000,264,11082314,113965,0,1758437668,13867.51624774999,-29.562007349995838,53070.248519520006 2025-09-21,06:54:30.000,264,11082250,114045,0,1758437669,13867.53645667999,-29.519712569999683,53070.25550664 2025-09-21,06:54:31.000,264,11082288,114005,0,1758437670,13867.52298406,-29.519712569999683,53070.23454528 2025-09-21,06:54:32.000,264,11082248,113925,0,1758437671,13867.55666560999,-29.477417789996252,53070.26948088001 2025-09-21,06:54:33.000,264,11082331,114005,0,1758437672,13867.549929299996,-29.449221269998816,53070.26948088001 2025-09-21,06:54:34.000,264,11082273,113925,0,1758437673,13867.54319299,-29.406926489995385,53070.297429360005 2025-09-21,06:54:35.000,264,11082288,113845,0,1758437674,13867.529720369996,-29.406926489995385,53070.276468000004 2025-09-21,06:54:36.000,264,11082317,113925,0,1758437675,13867.56340192,-29.392828229996667,53070.32537784 2025-09-21,06:54:37.000,264,11082272,114085,0,1758437676,13867.53645667999,-29.343484320001153,53070.23454528 2025-09-21,06:54:38.000,264,11082305,113925,0,1758437677,13867.53645667999,-29.32938605999516,53070.26948088001 2025-09-21,06:54:39.000,264,11082281,113765,0,1758437678,13867.489302509995,-29.294140409998363,53070.248519520006 2025-09-21,06:54:40.000,264,11082266,113725,0,1758437679,13867.51624774999,-29.258894760001567,53070.227558160004 2025-09-21,06:54:41.000,264,11082257,113965,0,1758437680,13867.47582988999,-29.272993020000285,53070.19262256 2025-09-21,06:54:42.000,264,11082299,114125,0,1758437681,13867.469093579995,-29.216599979998136,53070.18563544 2025-09-21,06:54:43.000,264,11082272,113765,0,1758437682,13867.529720369996,-29.223649109997496,53070.17166120001 2025-09-21,06:54:44.000,264,11082279,113885,0,1758437683,13867.51624774999,-29.19545259000006,53070.15069984001 2025-09-21,06:54:45.000,264,11082224,114085,0,1758437684,13867.51624774999,-29.18135433000134,53070.19960968001 2025-09-21,06:54:46.000,264,11082297,113845,0,1758437685,13867.53645667999,-29.160206939995987,53070.178648320005 2025-09-21,06:54:47.000,264,11082269,113885,0,1758437686,13867.55666560999,-29.117912159999833,53070.14371272 2025-09-21,06:54:48.000,264,11082348,114045,0,1758437687,13867.549929299996,-29.110863030000473,53070.19262256 2025-09-21,06:54:49.000,264,11082318,113885,0,1758437688,13867.53645667999,-29.040371729999606,53070.11576424 2025-09-21,06:54:50.000,264,11082329,114045,0,1758437689,13867.56340192,-29.01922434000153,53070.15069984001 2025-09-21,06:54:51.000,264,11082309,113845,0,1758437690,13867.570138229996,-28.998076949996175,53070.1367256 2025-09-21,06:54:52.000,264,11082311,113885,0,1758437691,13867.570138229996,-28.96988042999874,53070.1367256 2025-09-21,06:54:53.000,264,11082335,114125,0,1758437692,13867.610556089996,-28.934634780001943,53070.16467408 2025-09-21,06:54:54.000,264,11082299,113765,0,1758437693,13867.570138229996,-28.91348738999659,53070.10179000001 2025-09-21,06:54:55.000,264,11082257,114045,0,1758437694,13867.58361085,-28.85004521999508,53070.11576424 2025-09-21,06:54:56.000,264,11082287,113685,0,1758437695,13867.610556089996,-28.828897829997004,53070.12275136001 2025-09-21,06:54:57.000,264,11082265,113925,0,1758437696,13867.617292399991,-28.74430826999742,53070.12275136001 2025-09-21,06:54:58.000,264,11082278,113965,0,1758437697,13867.664446570001,-28.73725913999806,53070.108777120004 2025-09-21,06:54:59.000,264,11082293,113765,0,1758437698,13867.637501329991,-28.68086609999591,53070.0668544 2025-09-21,06:55:00.000,264,11082279,113885,0,1758437699,13867.62402871,-28.631522190000396,53070.108777120004 2025-09-21,06:55:01.000,264,11082342,113925,0,1758437700,13867.62402871,-28.645620449999114,53070.03191880001 2025-09-21,06:55:02.000,264,11082354,113845,0,1758437701,13867.630765019996,-28.596276539996325,53070.11576424 2025-09-21,06:55:03.000,264,11082376,113885,0,1758437702,13867.657710259991,-28.617423930001678,53070.04589304 2025-09-21,06:55:04.000,264,11082355,113765,0,1758437703,13867.650973949996,-28.596276539996325,53070.09480288 2025-09-21,06:55:05.000,264,11082314,113885,0,1758437704,13867.610556089996,-28.582178279997606,53070.080828640006 2025-09-21,06:55:06.000,264,11082346,113805,0,1758437705,13867.570138229996,-28.55398176000017,53070.080828640006 2025-09-21,06:55:07.000,264,11082362,113845,0,1758437706,13867.58361085,-28.582178279997606,53070.05288016001 2025-09-21,06:55:08.000,264,11082355,114045,0,1758437707,13867.56340192,-28.603325669995684,53070.05288016001 2025-09-21,06:55:09.000,264,11082319,113965,0,1758437708,13867.529720369996,-28.617423930001678,53070.02493168 2025-09-21,06:55:10.000,264,11082343,113805,0,1758437709,13867.570138229996,-28.631522190000396,53070.02493168 2025-09-21,06:55:11.000,264,11082264,114045,0,1758437710,13867.529720369996,-28.631522190000396,53070.00397032001 2025-09-21,06:55:12.000,264,11082280,113885,0,1758437711,13867.47582988999,-28.631522190000396,53070.02493168 2025-09-21,06:55:13.000,264,11082334,114045,0,1758437712,13867.44214834,-28.575129149998247,53069.9969832 2025-09-21,06:55:14.000,264,11082281,114045,0,1758437713,13867.44214834,-28.589227409996965,53069.9969832 2025-09-21,06:55:15.000,264,11082348,113765,0,1758437714,13867.39499416999,-28.582178279997606,53069.913137760006 2025-09-21,06:55:16.000,264,11082338,113805,0,1758437715,13867.35457630999,-28.582178279997606,53069.90615064001 2025-09-21,06:55:17.000,264,11082296,113885,0,1758437716,13867.388257859995,-28.582178279997606,53069.913137760006 2025-09-21,06:55:18.000,264,11082322,113605,0,1758437717,13867.408466789995,-28.582178279997606,53069.913137760006 2025-09-21,06:55:19.000,264,11082254,114085,0,1758437718,13867.37478523999,-28.575129149998247,53069.88518928001 2025-09-21,06:55:20.000,264,11082327,114005,0,1758437719,13867.38152155,-28.53988350000145,53069.843266560005 2025-09-21,06:55:21.000,264,11082296,113845,0,1758437720,13867.34110369,-28.53988350000145,53069.85025368 2025-09-21,06:55:22.000,264,11082347,113645,0,1758437721,13867.35457630999,-28.56103088999953,53069.8223052 2025-09-21,06:55:23.000,264,11082301,114085,0,1758437722,13867.307422139995,-28.53988350000145,53069.8223052 2025-09-21,06:55:24.000,264,11082387,114045,0,1758437723,13867.327631069995,-28.50463784999738,53069.81531808001 2025-09-21,06:55:25.000,264,11082319,114005,0,1758437724,13867.25353165999,-28.525785239995457,53069.78038248 2025-09-21,06:55:26.000,264,11082345,114045,0,1758437725,13867.21985011,-28.50463784999738,53069.745446880006 2025-09-21,06:55:27.000,264,11082319,113885,0,1758437726,13867.21985011,-28.49758871999802,53069.73147264 2025-09-21,06:55:28.000,264,11082278,113885,0,1758437727,13867.19290486999,-28.50463784999738,53069.73147264 2025-09-21,06:55:29.000,264,11082323,113885,0,1758437728,13867.179432249999,-28.518736109996098,53069.675575680005 2025-09-21,06:55:30.000,264,11082277,113885,0,1758437729,13867.179432249999,-28.518736109996098,53069.689549919996 2025-09-21,06:55:31.000,264,11082292,113925,0,1758437730,13867.165959629994,-28.50463784999738,53069.6126916 2025-09-21,06:55:32.000,264,11082291,113725,0,1758437731,13867.11206914999,-28.532834370002092,53069.626665840005 2025-09-21,06:55:33.000,264,11082275,113805,0,1758437732,13867.085123909994,-28.568080019998888,53069.57076888001 2025-09-21,06:55:34.000,264,11082295,113765,0,1758437733,13867.037969739999,-28.56103088999953,53069.53583328 2025-09-21,06:55:35.000,264,11082298,114085,0,1758437734,13867.064914979994,-28.603325669995684,53069.49391056 2025-09-21,06:55:36.000,264,11082309,113725,0,1758437735,13866.990815569989,-28.652669579998474,53069.50089768001 2025-09-21,06:55:37.000,264,11082290,113965,0,1758437736,13866.950397709988,-28.638571319999755,53069.4729492 2025-09-21,06:55:38.000,264,11082251,113765,0,1758437737,13866.957134019998,-28.659718709997833,53069.43102648001 2025-09-21,06:55:39.000,264,11082255,114045,0,1758437738,13866.923452469993,-28.659718709997833,53069.389103760004 2025-09-21,06:55:40.000,264,11082323,113885,0,1758437739,13866.923452469993,-28.666767839997192,53069.389103760004 2025-09-21,06:55:41.000,264,11082244,114085,0,1758437740,13866.896507229998,-28.652669579998474,53069.3681424 2025-09-21,06:55:42.000,264,11082281,113725,0,1758437741,13866.856089369998,-28.67381696999655,53069.33320680001 2025-09-21,06:55:43.000,264,11082296,114245,0,1758437742,13866.829144130003,-28.702013490001264,53069.27730984 2025-09-21,06:55:44.000,264,11082246,113885,0,1758437743,13866.835880439998,-28.68791522999527,53069.27730984 2025-09-21,06:55:45.000,264,11082288,113925,0,1758437744,13866.795462579998,-28.73725913999806,53069.28429696001 2025-09-21,06:55:46.000,264,11082303,114125,0,1758437745,13866.748308410002,-28.7302100099987,53069.21442576001 2025-09-21,06:55:47.000,264,11082249,113845,0,1758437746,13866.701154239992,-28.702013490001264,53069.2284 2025-09-21,06:55:48.000,264,11082320,113885,0,1758437747,13866.687681620002,-28.77250479000213,53069.172503040005 2025-09-21,06:55:49.000,264,11082311,113925,0,1758437748,13866.674208999997,-28.814799569998286,53069.123593200005 2025-09-21,06:55:50.000,264,11082244,113885,0,1758437749,13866.674208999997,-28.864143480001076,53069.16551592001 2025-09-21,06:55:51.000,264,11082281,114005,0,1758437750,13866.593373279997,-28.864143480001076,53069.09564472001 2025-09-21,06:55:52.000,264,11082276,113845,0,1758437751,13866.559691729992,-28.857094350001717,53069.123593200005 2025-09-21,06:55:53.000,264,11082219,114085,0,1758437752,13866.552955419997,-28.857094350001717,53069.06769624001 2025-09-21,06:55:54.000,264,11082269,113965,0,1758437753,13866.519273869992,-28.871192610000435,53069.06070912 2025-09-21,06:55:55.000,264,11082280,113765,0,1758437754,13866.485592320001,-28.90643825999723,53069.03974776 2025-09-21,06:55:56.000,264,11082292,113845,0,1758437755,13866.431701839996,-28.92053651999595,53069.004812160005 2025-09-21,06:55:57.000,264,11082342,113725,0,1758437756,13866.424965530001,-28.96988042999874,53068.96987656 2025-09-21,06:55:58.000,264,11082320,113925,0,1758437757,13866.418229219991,-28.96283129999938,53068.92795384001 2025-09-21,06:55:59.000,264,11082240,113925,0,1758437758,13866.4047566,-28.96988042999874,53068.93494096 2025-09-21,06:56:00.000,264,11082239,113885,0,1758437759,13866.371075049996,-28.983978689997457,53068.86506976 2025-09-21,06:56:01.000,264,11082323,114005,0,1758437760,13866.377811359991,-29.01922434000153,53068.85808264001 2025-09-21,06:56:02.000,264,11082257,113805,0,1758437761,13866.34412981,-29.054469989998324,53068.788211440005 2025-09-21,06:56:03.000,264,11082261,113805,0,1758437762,13866.30371195,-29.054469989998324,53068.81615992 2025-09-21,06:56:04.000,264,11082300,114045,0,1758437763,13866.28350302,-29.047420859998965,53068.80917280001 2025-09-21,06:56:05.000,264,11082258,113965,0,1758437764,13866.25655777999,-29.054469989998324,53068.7742372 2025-09-21,06:56:06.000,264,11082244,114045,0,1758437765,13866.249821469995,-29.110863030000473,53068.683404639996 2025-09-21,06:56:07.000,264,11082255,114045,0,1758437766,13866.22287623,-29.117912159999833,53068.69039176001 2025-09-21,06:56:08.000,264,11082220,113765,0,1758437767,13866.19593098999,-29.110863030000473,53068.64846904 2025-09-21,06:56:09.000,264,11082240,113885,0,1758437768,13866.15551312999,-29.096764770001755,53068.620520560005 2025-09-21,06:56:10.000,264,11082237,113725,0,1758437769,13866.14204051,-29.153157809996628,53068.62750768 2025-09-21,06:56:11.000,264,11082250,113565,0,1758437770,13866.12183158,-29.14610867999727,53068.59257208001 2025-09-21,06:56:12.000,264,11082251,114045,0,1758437771,13866.12183158,-29.18135433000134,53068.57859784 2025-09-21,06:56:13.000,264,11082276,113845,0,1758437772,13866.10162265,-29.230698239996855,53068.5995592 2025-09-21,06:56:14.000,264,11082235,113885,0,1758437773,13866.09488633999,-29.160206939995987,53068.55763648 2025-09-21,06:56:15.000,264,11082263,113645,0,1758437774,13866.06120479,-29.17430520000198,53068.529688 2025-09-21,06:56:16.000,264,11082242,113725,0,1758437775,13866.03425954999,-29.160206939995987,53068.53667512 2025-09-21,06:56:17.000,264,11082262,113885,0,1758437776,13865.98036907,-29.13905954999791,53068.47379104001 2025-09-21,06:56:18.000,264,11082276,114085,0,1758437777,13865.97363275999,-29.153157809996628,53068.48776528 2025-09-21,06:56:19.000,264,11082226,113565,0,1758437778,13865.960160139999,-29.167256069995346,53068.41789408 2025-09-21,06:56:20.000,264,11082292,114164,0,1758437779,13865.95342382999,-29.13905954999791,53068.43885544 2025-09-21,06:56:21.000,264,11082282,113725,0,1758437780,13865.93321489999,-29.13905954999791,53068.42488120001 2025-09-21,06:56:22.000,264,11082313,113645,0,1758437781,13865.960160139999,-29.13201041999855,53068.41789408 2025-09-21,06:56:23.000,264,11082288,113925,0,1758437782,13865.89279703999,-29.14610867999727,53068.34103576 2025-09-21,06:56:24.000,264,11082260,113885,0,1758437783,13865.93321489999,-29.14610867999727,53068.32706152001 2025-09-21,06:56:25.000,264,11082322,114085,0,1758437784,13865.946687519994,-29.19545259000006,53068.29911304 2025-09-21,06:56:26.000,264,11082255,113805,0,1758437785,13865.95342382999,-29.18135433000134,53068.285138800005 2025-09-21,06:56:27.000,264,11082253,113845,0,1758437786,13865.946687519994,-29.167256069995346,53068.25719032001 2025-09-21,06:56:28.000,264,11082243,113725,0,1758437787,13865.97363275999,-29.18135433000134,53068.25719032001 2025-09-21,06:56:29.000,264,11082286,113805,0,1758437788,13865.98036907,-29.1884034600007,53068.26417744 2025-09-21,06:56:30.000,264,11082312,113925,0,1758437789,13866.000578,-29.19545259000006,53068.27116456 2025-09-21,06:56:31.000,264,11082149,113805,0,1758437790,13865.97363275999,-29.223649109997496,53068.26417744 2025-09-21,06:56:32.000,264,11082228,113845,0,1758437791,13865.97363275999,-29.1884034600007,53068.25719032001 2025-09-21,06:56:33.000,264,11082204,113645,0,1758437792,13865.987105379994,-29.209550849998777,53068.236228960006 2025-09-21,06:56:34.000,264,11082227,114085,0,1758437793,13866.027523239994,-29.202501719999418,53068.20129336 2025-09-21,06:56:35.000,264,11082203,113885,0,1758437794,13866.047732169995,-29.223649109997496,53068.236228960006 2025-09-21,06:56:36.000,264,11082220,114085,0,1758437795,13866.047732169995,-29.251845630002208,53068.19430624 2025-09-21,06:56:37.000,264,11082207,113925,0,1758437796,13866.03425954999,-29.258894760001567,53068.180331999996 2025-09-21,06:56:38.000,264,11082169,113805,0,1758437797,13866.027523239994,-29.237747369996214,53068.166357760005 2025-09-21,06:56:39.000,264,11082220,113685,0,1758437798,13866.05446847999,-29.258894760001567,53068.15937064001 2025-09-21,06:56:40.000,264,11082235,113805,0,1758437799,13866.05446847999,-29.223649109997496,53068.15937064001 2025-09-21,06:56:41.000,264,11082277,113885,0,1758437800,13866.007314309994,-29.237747369996214,53068.15238352 2025-09-21,06:56:42.000,264,11082256,113845,0,1758437801,13866.027523239994,-29.251845630002208,53068.15937064001 2025-09-21,06:56:43.000,264,11082249,113925,0,1758437802,13866.067941099995,-29.244796499995573,53068.180331999996 2025-09-21,06:56:44.000,264,11082235,113925,0,1758437803,13866.000578,-29.237747369996214,53068.20828048001 2025-09-21,06:56:45.000,264,11082214,113765,0,1758437804,13866.01405061999,-29.244796499995573,53068.18731912001 2025-09-21,06:56:46.000,264,11082213,113925,0,1758437805,13866.01405061999,-29.237747369996214,53068.15937064001 2025-09-21,06:56:47.000,264,11082239,113765,0,1758437806,13866.03425954999,-29.272993020000285,53068.166357760005 2025-09-21,06:56:48.000,264,11082221,113925,0,1758437807,13865.99384168999,-29.258894760001567,53068.12443504 2025-09-21,06:56:49.000,264,11082223,114045,0,1758437808,13866.027523239994,-29.294140409998363,53068.15937064001 2025-09-21,06:56:50.000,264,11082239,114125,0,1758437809,13866.000578,-29.294140409998363,53068.13142216 2025-09-21,06:56:51.000,264,11082188,114125,0,1758437810,13865.98036907,-29.3223369299958,53068.13142216 2025-09-21,06:56:52.000,264,11082234,113965,0,1758437811,13865.97363275999,-29.343484320001153,53068.11046080001 2025-09-21,06:56:53.000,264,11082194,113925,0,1758437812,13865.987105379994,-29.37872996999795,53068.08251232 2025-09-21,06:56:54.000,264,11082177,113685,0,1758437813,13865.966896449994,-29.31528779999644,53068.09648656 2025-09-21,06:56:55.000,264,11082216,113765,0,1758437814,13865.93321489999,-29.37872996999795,53068.10347368 2025-09-21,06:56:56.000,264,11082240,113925,0,1758437815,13865.966896449994,-29.385779099997308,53068.10347368 2025-09-21,06:56:57.000,264,11082260,113925,0,1758437816,13865.98036907,-29.399877359996026,53068.08949944001 2025-09-21,06:56:58.000,264,11082166,113525,0,1758437817,13865.98036907,-29.399877359996026,53068.08949944001 2025-09-21,06:56:59.000,264,11082160,113845,0,1758437818,13865.93321489999,-29.399877359996026,53068.06155096001 2025-09-21,06:57:00.000,264,11082232,113925,0,1758437819,13865.966896449994,-29.406926489995385,53068.08949944001 2025-09-21,06:57:01.000,264,11082207,113845,0,1758437820,13865.89279703999,-29.435123010000098,53068.11046080001 2025-09-21,06:57:02.000,264,11082204,113885,0,1758437821,13865.939951209999,-29.42807388000074,53068.04058960001 2025-09-21,06:57:03.000,264,11082208,113885,0,1758437822,13865.899533349999,-29.406926489995385,53068.06155096001 2025-09-21,06:57:04.000,264,11082229,114085,0,1758437823,13865.899533349999,-29.42102475000138,53068.03360248 2025-09-21,06:57:05.000,264,11082237,114125,0,1758437824,13865.926478589994,-29.385779099997308,53068.06155096001 2025-09-21,06:57:06.000,264,11082208,113885,0,1758437825,13865.919742279999,-29.442172139999457,53068.03360248 2025-09-21,06:57:07.000,264,11082205,113885,0,1758437826,13865.946687519994,-29.42102475000138,53068.01962824001 2025-09-21,06:57:08.000,264,11082182,114245,0,1758437827,13865.899533349999,-29.392828229996667,53068.03360248 2025-09-21,06:57:09.000,264,11082178,113925,0,1758437828,13865.886060729994,-29.37872996999795,53068.047576720004 2025-09-21,06:57:10.000,264,11082231,113965,0,1758437829,13865.926478589994,-29.35758257999987,53068.02661536 2025-09-21,06:57:11.000,264,11082226,113885,0,1758437830,13865.960160139999,-29.36463170999923,53068.08251232 2025-09-21,06:57:12.000,264,11082201,113725,0,1758437831,13865.93321489999,-29.32938605999516,53068.06155096001 2025-09-21,06:57:13.000,264,11082190,114005,0,1758437832,13865.91300596999,-29.294140409998363,53068.047576720004 2025-09-21,06:57:14.000,264,11082209,113885,0,1758437833,13865.946687519994,-29.31528779999644,53068.05456384 2025-09-21,06:57:15.000,264,11082164,114005,0,1758437834,13865.906269659994,-29.301189539997722,53067.99167976001 2025-09-21,06:57:16.000,264,11082238,113845,0,1758437835,13865.95342382999,-29.287091279999004,53068.047576720004 2025-09-21,06:57:17.000,264,11082249,113805,0,1758437836,13865.919742279999,-29.287091279999004,53068.012641119996 2025-09-21,06:57:18.000,264,11082166,113805,0,1758437837,13865.960160139999,-29.301189539997722,53068.01962824001 2025-09-21,06:57:19.000,264,11082145,114085,0,1758437838,13865.960160139999,-29.336435190001794,53067.998666880005 2025-09-21,06:57:20.000,264,11082184,113925,0,1758437839,13865.987105379994,-29.31528779999644,53068.03360248 2025-09-21,06:57:21.000,264,11082206,113925,0,1758437840,13866.06120479,-29.343484320001153,53068.0755252 2025-09-21,06:57:22.000,264,11082150,113925,0,1758437841,13866.04099586,-29.350533450000512,53068.03360248 2025-09-21,06:57:23.000,264,11082147,114205,0,1758437842,13866.04099586,-29.35758257999987,53067.998666880005 2025-09-21,06:57:24.000,264,11082237,114205,0,1758437843,13866.067941099995,-29.350533450000512,53067.998666880005 2025-09-21,06:57:25.000,264,11082181,113845,0,1758437844,13866.07467740999,-29.35758257999987,53068.01962824001 2025-09-21,06:57:26.000,264,11082228,113845,0,1758437845,13866.08141372,-29.385779099997308,53067.97770552 2025-09-21,06:57:27.000,264,11082199,113925,0,1758437846,13866.108358959995,-29.37872996999795,53068.047576720004 2025-09-21,06:57:28.000,264,11082179,113845,0,1758437847,13866.10162265,-29.37168083999859,53068.02661536 2025-09-21,06:57:29.000,264,11082208,113925,0,1758437848,13866.088150029995,-29.399877359996026,53068.04058960001 2025-09-21,06:57:30.000,264,11082228,114085,0,1758437849,13866.08141372,-29.41397562000202,53068.01962824001 2025-09-21,06:57:31.000,264,11082189,113925,0,1758437850,13866.09488633999,-29.442172139999457,53068.005654 2025-09-21,06:57:32.000,264,11082188,113885,0,1758437851,13866.10162265,-29.42102475000138,53068.03360248 2025-09-21,06:57:33.000,264,11082213,114085,0,1758437852,13866.108358959995,-29.42807388000074,53068.06155096001 2025-09-21,06:57:34.000,264,11082237,113765,0,1758437853,13866.08141372,-29.42102475000138,53067.99167976001 2025-09-21,06:57:35.000,264,11082231,114085,0,1758437854,13866.10162265,-29.392828229996667,53067.98469264 2025-09-21,06:57:36.000,264,11082258,113845,0,1758437855,13866.07467740999,-29.41397562000202,53068.02661536 2025-09-21,06:57:37.000,264,11082211,114045,0,1758437856,13866.07467740999,-29.42807388000074,53068.03360248 2025-09-21,06:57:38.000,264,11082158,114085,0,1758437857,13866.06120479,-29.41397562000202,53068.01962824001 2025-09-21,06:57:39.000,264,11082257,113765,0,1758437858,13866.07467740999,-29.456270399998175,53068.03360248 2025-09-21,06:57:40.000,264,11082138,114205,0,1758437859,13866.07467740999,-29.456270399998175,53068.02661536 2025-09-21,06:57:41.000,264,11082163,113885,0,1758437860,13866.06120479,-29.505614310000965,53067.95674416 2025-09-21,06:57:42.000,264,11082186,113885,0,1758437861,13866.067941099995,-29.477417789996252,53067.998666880005 2025-09-21,06:57:43.000,264,11082157,113885,0,1758437862,13866.09488633999,-29.41397562000202,53068.04058960001 2025-09-21,06:57:44.000,264,11082209,113965,0,1758437863,13866.05446847999,-29.456270399998175,53067.99167976001 2025-09-21,06:57:45.000,264,11082211,114045,0,1758437864,13866.047732169995,-29.435123010000098,53068.02661536 2025-09-21,06:57:46.000,264,11082223,113765,0,1758437865,13866.12183158,-29.399877359996026,53068.02661536 2025-09-21,06:57:47.000,264,11082171,114005,0,1758437866,13866.088150029995,-29.392828229996667,53067.998666880005 2025-09-21,06:57:48.000,264,11082163,114005,0,1758437867,13866.10162265,-29.385779099997308,53068.012641119996 2025-09-21,06:57:49.000,264,11082203,113725,0,1758437868,13866.11509526999,-29.385779099997308,53067.99167976001 2025-09-21,06:57:50.000,264,11082161,114005,0,1758437869,13866.15551312999,-29.32938605999516,53068.04058960001 2025-09-21,06:57:51.000,264,11082176,113805,0,1758437870,13866.15551312999,-29.343484320001153,53067.97770552 2025-09-21,06:57:52.000,264,11082245,114125,0,1758437871,13866.168985749995,-29.343484320001153,53068.047576720004 2025-09-21,06:57:53.000,264,11082212,113925,0,1758437872,13866.11509526999,-29.294140409998363,53067.97071840001 2025-09-21,06:57:54.000,264,11082212,113765,0,1758437873,13866.14204051,-29.280042149999645,53067.998666880005 2025-09-21,06:57:55.000,264,11082184,113885,0,1758437874,13866.128567889995,-29.287091279999004,53068.04058960001 2025-09-21,06:57:56.000,264,11082135,113885,0,1758437875,13866.148776819995,-29.258894760001567,53068.068538080006 2025-09-21,06:57:57.000,264,11082197,113805,0,1758437876,13866.148776819995,-29.244796499995573,53068.05456384 2025-09-21,06:57:58.000,264,11082189,113765,0,1758437877,13866.13530419999,-29.258894760001567,53068.05456384 2025-09-21,06:57:59.000,264,11082196,114005,0,1758437878,13866.14204051,-29.216599979998136,53068.01962824001 2025-09-21,06:58:00.000,264,11082181,114045,0,1758437879,13866.17572205999,-29.209550849998777,53068.047576720004 2025-09-21,06:58:01.000,264,11082189,113965,0,1758437880,13866.19593098999,-29.19545259000006,53067.96373128 2025-09-21,06:58:02.000,264,11082130,113885,0,1758437881,13866.2026673,-29.14610867999727,53068.01962824001 2025-09-21,06:58:03.000,264,11082105,113765,0,1758437882,13866.18245837,-29.17430520000198,53068.03360248 2025-09-21,06:58:04.000,264,11082141,113885,0,1758437883,13866.209403609995,-29.153157809996628,53068.068538080006 2025-09-21,06:58:05.000,264,11082183,113965,0,1758437884,13866.249821469995,-29.13905954999791,53068.09648656 2025-09-21,06:58:06.000,264,11082210,114085,0,1758437885,13866.23634884999,-29.103813900001114,53068.13840928001 2025-09-21,06:58:07.000,264,11082194,113765,0,1758437886,13866.229612539995,-29.08971563999512,53068.08949944001 2025-09-21,06:58:08.000,264,11082131,113885,0,1758437887,13866.24308516,-29.08266650999576,53068.04058960001 2025-09-21,06:58:09.000,264,11082161,113605,0,1758437888,13866.22287623,-29.054469989998324,53068.09648656 2025-09-21,06:58:10.000,264,11082167,113885,0,1758437889,13866.27676670999,-29.01922434000153,53068.10347368 2025-09-21,06:58:11.000,264,11082139,113565,0,1758437890,13866.270030399995,-29.01217521000217,53068.11046080001 2025-09-21,06:58:12.000,264,11082180,113885,0,1758437891,13866.32392088,-28.983978689997457,53068.13142216 2025-09-21,06:58:13.000,264,11082213,114164,0,1758437892,13866.330657189996,-28.96988042999874,53068.117447920005 2025-09-21,06:58:14.000,264,11082186,113805,0,1758437893,13866.330657189996,-28.92053651999595,53068.13142216 2025-09-21,06:58:15.000,264,11082205,114045,0,1758437894,13866.371075049996,-28.92053651999595,53068.1453964 2025-09-21,06:58:16.000,264,11082164,113965,0,1758437895,13866.350866119996,-28.85004521999508,53068.15238352 2025-09-21,06:58:17.000,264,11082224,114045,0,1758437896,13866.330657189996,-28.828897829997004,53068.08949944001 2025-09-21,06:58:18.000,264,11082170,114045,0,1758437897,13866.350866119996,-28.800701309999567,53068.17334488 2025-09-21,06:58:19.000,264,11082145,113725,0,1758437898,13866.31718456999,-28.73725913999806,53068.15238352 2025-09-21,06:58:20.000,264,11082150,113765,0,1758437899,13866.350866119996,-28.716111749999982,53068.15238352 2025-09-21,06:58:21.000,264,11082181,113925,0,1758437900,13866.34412981,-28.68791522999527,53068.13142216 2025-09-21,06:58:22.000,264,11082145,113805,0,1758437901,13866.350866119996,-28.659718709997833,53068.15937064001 2025-09-21,06:58:23.000,264,11082202,113965,0,1758437902,13866.33739349999,-28.603325669995684,53068.17334488 2025-09-21,06:58:24.000,264,11082146,113885,0,1758437903,13866.36433874,-28.589227409996965,53068.166357760005 2025-09-21,06:58:25.000,264,11082184,113885,0,1758437904,13866.350866119996,-28.51168697999674,53068.15238352 2025-09-21,06:58:26.000,264,11082220,113845,0,1758437905,13866.391283979996,-28.476441329999943,53068.22225472 2025-09-21,06:58:27.000,264,11082161,113765,0,1758437906,13866.371075049996,-28.462343070001225,53068.180331999996 2025-09-21,06:58:28.000,264,11082195,114245,0,1758437907,13866.398020289991,-28.44119567999587,53068.1453964 2025-09-21,06:58:29.000,264,11082213,113965,0,1758437908,13866.4047566,-28.420048289997794,53068.18731912001 2025-09-21,06:58:30.000,264,11082208,113885,0,1758437909,13866.411492909996,-28.391851770000358,53068.20129336 2025-09-21,06:58:31.000,264,11082213,113605,0,1758437910,13866.438438149991,-28.33545872999821,53068.17334488 2025-09-21,06:58:32.000,264,11082192,113845,0,1758437911,13866.424965530001,-28.32136046999949,53068.2502032 2025-09-21,06:58:33.000,264,11082169,113885,0,1758437912,13866.519273869992,-28.27906568999606,53068.285138800005 2025-09-21,06:58:34.000,264,11082187,113765,0,1758437913,13866.485592320001,-28.293163950002054,53068.30610016001 2025-09-21,06:58:35.000,264,11082224,113725,0,1758437914,13866.499064939992,-28.257918299997982,53068.2502032 2025-09-21,06:58:36.000,264,11082216,113885,0,1758437915,13866.532746489996,-28.229721780000546,53068.29911304 2025-09-21,06:58:37.000,264,11082147,113805,0,1758437916,13866.532746489996,-28.173328739998396,53068.29911304 2025-09-21,06:58:38.000,264,11082161,113805,0,1758437917,13866.573164349997,-28.173328739998396,53068.32706152001 2025-09-21,06:58:39.000,264,11082169,114085,0,1758437918,13866.579900659992,-28.15218135000032,53068.31308728 2025-09-21,06:58:40.000,264,11082150,113845,0,1758437919,13866.539482799992,-28.166279609999037,53068.285138800005 2025-09-21,06:58:41.000,264,11082171,113645,0,1758437920,13866.539482799992,-28.09578830999817,53068.34103576 2025-09-21,06:58:42.000,264,11082158,113925,0,1758437921,13866.620318519992,-28.074640920000093,53068.348022879996 2025-09-21,06:58:43.000,264,11082224,113725,0,1758437922,13866.627054830002,-28.053493530002015,53068.3899456 2025-09-21,06:58:44.000,264,11082188,113925,0,1758437923,13866.606845900002,-28.067591790000733,53068.3899456 2025-09-21,06:58:45.000,264,11082185,113845,0,1758437924,13866.633791139997,-28.025297009997303,53068.348022879996 2025-09-21,06:58:46.000,264,11082163,113805,0,1758437925,13866.613582209997,-28.004149619999225,53068.36898424 2025-09-21,06:58:47.000,264,11082174,113605,0,1758437926,13866.593373279997,-27.968903969995154,53068.382958480004 2025-09-21,06:58:48.000,264,11082183,113845,0,1758437927,13866.613582209997,-27.968903969995154,53068.43186832 2025-09-21,06:58:49.000,264,11082181,113885,0,1758437928,13866.640527449992,-27.90546180000092,53068.4598168 2025-09-21,06:58:50.000,264,11082147,114005,0,1758437929,13866.606845900002,-27.87726527999621,53068.43885544 2025-09-21,06:58:51.000,264,11082185,113805,0,1758437930,13866.593373279997,-27.884314409995568,53068.44584256001 2025-09-21,06:58:52.000,264,11082175,113645,0,1758437931,13866.660736379992,-27.87726527999621,53068.48776528 2025-09-21,06:58:53.000,264,11082221,113805,0,1758437932,13866.674208999997,-27.820872240001336,53068.47379104001 2025-09-21,06:58:54.000,264,11082192,113965,0,1758437933,13866.660736379992,-27.820872240001336,53068.46680392 2025-09-21,06:58:55.000,264,11082196,113685,0,1758437934,13866.680945309992,-27.771528329998546,53068.515713759996 2025-09-21,06:58:56.000,264,11082217,114045,0,1758437935,13866.687681620002,-27.785626589997264,53068.50872664 2025-09-21,06:58:57.000,264,11082201,114045,0,1758437936,13866.687681620002,-27.75038094000047,53068.49475240001 2025-09-21,06:58:58.000,264,11082162,113805,0,1758437937,13866.694417929997,-27.74333181000111,53068.48776528 2025-09-21,06:58:59.000,264,11082157,113845,0,1758437938,13866.674208999997,-27.74333181000111,53068.49475240001 2025-09-21,06:59:00.000,264,11082212,113765,0,1758437939,13866.721363169992,-27.722184419995756,53068.529688 2025-09-21,06:59:01.000,264,11082167,113405,0,1758437940,13866.714626859997,-27.6798896399996,53068.53667512 2025-09-21,06:59:02.000,264,11082217,113725,0,1758437941,13866.714626859997,-27.6798896399996,53068.53667512 2025-09-21,06:59:03.000,264,11082184,113805,0,1758437942,13866.768517340002,-27.658742250001524,53068.52270088001 2025-09-21,06:59:04.000,264,11082245,113845,0,1758437943,13866.808935200002,-27.68693876999896,53068.571610720006 2025-09-21,06:59:05.000,264,11082125,113765,0,1758437944,13866.802198889993,-27.6798896399996,53068.529688 2025-09-21,06:59:06.000,264,11082207,113725,0,1758437945,13866.795462579998,-27.6798896399996,53068.57859784 2025-09-21,06:59:07.000,264,11082163,114085,0,1758437946,13866.808935200002,-27.63759485999617,53068.550649360004 2025-09-21,06:59:08.000,264,11082152,113725,0,1758437947,13866.849353060003,-27.623496599997452,53068.57859784 2025-09-21,06:59:09.000,264,11082239,113965,0,1758437948,13866.849353060003,-27.623496599997452,53068.620520560005 2025-09-21,06:59:10.000,264,11082152,113885,0,1758437949,13866.802198889993,-27.602349209999375,53068.550649360004 2025-09-21,06:59:11.000,264,11082232,114005,0,1758437950,13866.802198889993,-27.609398339998734,53068.58558496 2025-09-21,06:59:12.000,264,11082173,114005,0,1758437951,13866.808935200002,-27.581201820001297,53068.5995592 2025-09-21,06:59:13.000,264,11082165,113725,0,1758437952,13866.862825679993,-27.560054429995944,53068.59257208001 2025-09-21,06:59:14.000,264,11082193,113725,0,1758437953,13866.835880439998,-27.560054429995944,53068.53667512 2025-09-21,06:59:15.000,264,11082155,114125,0,1758437954,13866.842616749993,-27.524808779999148,53068.571610720006 2025-09-21,06:59:16.000,264,11082148,114005,0,1758437955,13866.896507229998,-27.524808779999148,53068.58558496 2025-09-21,06:59:17.000,264,11082159,114085,0,1758437956,13866.889770919988,-27.538907039997866,53068.529688 2025-09-21,06:59:18.000,264,11082196,113805,0,1758437957,13866.889770919988,-27.49661226000171,53068.59257208001 2025-09-21,06:59:19.000,264,11082114,113885,0,1758437958,13866.903243539993,-27.482513999995717,53068.64846904 2025-09-21,06:59:20.000,264,11082125,114045,0,1758437959,13866.909979849988,-27.468415739997,53068.64148192001 2025-09-21,06:59:21.000,264,11082230,113885,0,1758437960,13866.950397709988,-27.46136660999764,53068.64148192001 2025-09-21,06:59:22.000,264,11082174,113965,0,1758437961,13866.930188779988,-27.419071830001485,53068.61353344001 2025-09-21,06:59:23.000,264,11082119,113565,0,1758437962,13866.923452469993,-27.412022700002126,53068.64148192001 2025-09-21,06:59:24.000,264,11082144,113765,0,1758437963,13866.936925089998,-27.426120960000844,53068.62750768 2025-09-21,06:59:25.000,264,11082115,113885,0,1758437964,13866.970606639989,-27.39792443999613,53068.704366 2025-09-21,06:59:26.000,264,11082204,114045,0,1758437965,13866.997551879998,-27.376777049998054,53068.67641752 2025-09-21,06:59:27.000,264,11082146,113885,0,1758437966,13867.037969739999,-27.362678789999336,53068.67641752 2025-09-21,06:59:28.000,264,11082157,114085,0,1758437967,13867.011024499989,-27.3344822700019,53068.683404639996 2025-09-21,06:59:29.000,264,11082185,113765,0,1758437968,13867.078387599999,-27.34153140000126,53068.69039176001 2025-09-21,06:59:30.000,264,11082167,113805,0,1758437969,13867.078387599999,-27.306285749997187,53068.683404639996 2025-09-21,06:59:31.000,264,11082168,113925,0,1758437970,13867.085123909994,-27.27104010000039,53068.69737888 2025-09-21,06:59:32.000,264,11082197,114005,0,1758437971,13867.13227807999,-27.28513835999911,53068.739301600006 2025-09-21,06:59:33.000,264,11082158,113845,0,1758437972,13867.118805459999,-27.29218748999847,53068.71135312001 2025-09-21,06:59:34.000,264,11082173,113925,0,1758437973,13867.17269593999,-27.299236619997828,53068.78122432001 2025-09-21,06:59:35.000,264,11082184,114045,0,1758437974,13867.165959629994,-27.207597929998883,53068.718340240004 2025-09-21,06:59:36.000,264,11082140,113965,0,1758437975,13867.145750699994,-27.200548799999524,53068.74628872 2025-09-21,06:59:37.000,264,11082110,114085,0,1758437976,13867.21985011,-27.179401410001446,53068.718340240004 2025-09-21,06:59:38.000,264,11082211,113885,0,1758437977,13867.26026797,-27.186450540000806,53068.78122432001 2025-09-21,06:59:39.000,264,11082170,114085,0,1758437978,13867.27374058999,-27.186450540000806,53068.79519856 2025-09-21,06:59:40.000,264,11082191,114005,0,1758437979,13867.30068583,-27.130057499998657,53068.82314704 2025-09-21,06:59:41.000,264,11082200,113405,0,1758437980,13867.33436737999,-27.123008369999297,53068.82314704 2025-09-21,06:59:42.000,264,11082150,113925,0,1758437981,13867.368048929995,-27.10891011000058,53068.80917280001 2025-09-21,06:59:43.000,264,11082168,113805,0,1758437982,13867.37478523999,-27.130057499998657,53068.788211440005 2025-09-21,06:59:44.000,264,11082195,113725,0,1758437983,13867.40173048,-27.11595923999994,53068.81615992 2025-09-21,06:59:45.000,264,11082204,113925,0,1758437984,13867.428675719995,-27.130057499998657,53068.837121280005 2025-09-21,06:59:46.000,264,11082153,114125,0,1758437985,13867.39499416999,-27.09481185000186,53068.86506976 2025-09-21,06:59:47.000,264,11082151,113725,0,1758437986,13867.43541202999,-27.073664459996508,53068.886031120004 2025-09-21,06:59:48.000,264,11082154,113765,0,1758437987,13867.44214834,-27.05251706999843,53068.87904400001 2025-09-21,06:59:49.000,264,11082157,113845,0,1758437988,13867.43541202999,-27.04546793999907,53068.92096672 2025-09-21,06:59:50.000,264,11082206,113645,0,1758437989,13867.49603881999,-27.00317315999564,53068.90000536001 2025-09-21,06:59:51.000,264,11082146,113805,0,1758437990,13867.49603881999,-26.99612402999628,53068.9139796 2025-09-21,06:59:52.000,264,11082201,113885,0,1758437991,13867.529720369996,-26.967927509998844,53068.89301824 2025-09-21,06:59:53.000,264,11082170,114005,0,1758437992,13867.549929299996,-26.989074899996922,53068.955902320005 2025-09-21,06:59:54.000,264,11082145,113725,0,1758437993,13867.55666560999,-26.946780120000767,53068.955902320005 2025-09-21,06:59:55.000,264,11082183,113725,0,1758437994,13867.570138229996,-26.953829250000126,53068.96987656 2025-09-21,06:59:56.000,264,11082162,114045,0,1758437995,13867.58361085,-26.93268186000205,53068.94192808 2025-09-21,06:59:57.000,264,11082205,114085,0,1758437996,13867.630765019996,-26.911534469996695,53069.004812160005 2025-09-21,06:59:58.000,264,11082210,113965,0,1758437997,13867.637501329991,-26.88333794999926,53068.96288944 2025-09-21,06:59:59.000,264,11082203,113925,0,1758437998,13867.630765019996,-26.855141430001822,53068.9838508 2025-09-21,07:00:00.000,264,11082222,113725,0,1758437999,13867.684655500001,-26.86219056000118,53069.03276064 2025-09-21,07:00:01.000,264,11082120,113765,0,1758438000,13867.657710259991,-26.848092299995187,53068.99083792 2025-09-21,07:00:02.000,264,11082233,113845,0,1758438001,13867.671182879996,-26.81989577999775,53069.004812160005 2025-09-21,07:00:03.000,264,11082137,113845,0,1758438002,13867.704864430001,-26.86219056000118,53069.004812160005 2025-09-21,07:00:04.000,264,11082188,113925,0,1758438003,13867.731809669996,-26.86219056000118,53069.04673488001 2025-09-21,07:00:05.000,264,11082126,113925,0,1758438004,13867.711600739996,-26.81284664999839,53069.01179928 2025-09-21,07:00:06.000,264,11082198,113845,0,1758438005,13867.765491220001,-26.81989577999775,53069.004812160005 2025-09-21,07:00:07.000,264,11082171,113565,0,1758438006,13867.758754909992,-26.855141430001822,53069.06070912 2025-09-21,07:00:08.000,264,11082141,114085,0,1758438007,13867.785700150002,434.7853331400038,53069.03974776 2025-09-21,07:00:09.000,264,11082199,113885,0,1758438008,13867.792436459997,-26.855141430001822,53069.004812160005 2025-09-21,07:00:10.000,264,11082132,114045,0,1758438009,13867.792436459997,-26.82694490999711,53069.004812160005 2025-09-21,07:00:11.000,264,11082209,113805,0,1758438010,13867.812645389997,-26.82694490999711,53068.9838508 2025-09-21,07:00:12.000,264,11082216,113805,0,1758438011,13867.832854319997,-26.81284664999839,53069.053722000004 2025-09-21,07:00:13.000,264,11082187,113765,0,1758438012,13867.866535870002,-26.770551870002237,53069.04673488001 2025-09-21,07:00:14.000,264,11082171,113885,0,1758438013,13867.859799559992,-26.756453609996242,53068.99782504001 2025-09-21,07:00:15.000,264,11082189,113805,0,1758438014,13867.846326940002,-26.770551870002237,53069.03974776 2025-09-21,07:00:16.000,264,11082155,113805,0,1758438015,13867.880008489992,-26.770551870002237,53069.03974776 2025-09-21,07:00:17.000,264,11082207,114045,0,1758438016,13867.873272179997,-26.777601000001596,53069.018786399996 2025-09-21,07:00:18.000,264,11082184,113885,0,1758438017,13867.853063249997,434.82762791999994,53069.03974776 2025-09-21,07:00:19.000,264,11082159,114005,0,1758438018,13867.832854319997,-26.7635027399956,53069.053722000004 2025-09-21,07:00:20.000,264,11082161,114005,0,1758438019,13867.853063249997,-26.742355349997524,53069.04673488001 2025-09-21,07:00:21.000,264,11082177,114045,0,1758438020,13867.920426349992,-26.70710970000073,53069.01179928 2025-09-21,07:00:22.000,264,11082226,113885,0,1758438021,13867.839590629992,-26.69301144000201,53069.018786399996 2025-09-21,07:00:23.000,264,11082143,113965,0,1758438022,13867.880008489992,-26.70006057000137,53069.06070912 2025-09-21,07:00:24.000,264,11082171,113805,0,1758438023,13867.906953730002,-26.629569270000502,53069.0886576 2025-09-21,07:00:25.000,264,11082192,113885,0,1758438024,13867.913690039997,-26.64366752999922,53069.04673488001 2025-09-21,07:00:26.000,264,11082149,113525,0,1758438025,13867.886744800002,-26.60842187999515,53068.96987656 2025-09-21,07:00:27.000,264,11082212,113885,0,1758438026,13867.873272179997,-26.58727448999707,53069.03276064 2025-09-21,07:00:28.000,264,11082145,114085,0,1758438027,13867.859799559992,-26.552028840000276,53069.018786399996 2025-09-21,07:00:29.000,264,11082184,114005,0,1758438028,13867.853063249997,-26.523832319995563,53069.01179928 2025-09-21,07:00:30.000,264,11082142,113725,0,1758438029,13867.859799559992,-26.509734059996845,53069.004812160005 2025-09-21,07:00:31.000,264,11082162,113725,0,1758438030,13867.886744800002,-26.47448841000005,53068.96288944 2025-09-21,07:00:32.000,264,11082207,113805,0,1758438031,13867.873272179997,-26.481537539999408,53068.955902320005 2025-09-21,07:00:33.000,264,11082151,113845,0,1758438032,13867.866535870002,-26.481537539999408,53069.02577352001 2025-09-21,07:00:34.000,264,11082144,114005,0,1758438033,13867.880008489992,-26.45334102000197,53069.02577352001 2025-09-21,07:00:35.000,264,11082188,113845,0,1758438034,13867.846326940002,-26.46039015000133,53069.01179928 2025-09-21,07:00:36.000,264,11082231,113885,0,1758438035,13867.805909080002,-26.439242759995977,53069.004812160005 2025-09-21,07:00:37.000,264,11082160,113845,0,1758438036,13867.805909080002,-26.42514449999726,53069.018786399996 2025-09-21,07:00:38.000,264,11082160,113925,0,1758438037,13867.832854319997,-26.396947979999823,53069.06070912 2025-09-21,07:00:39.000,264,11082129,113765,0,1758438038,13867.832854319997,-26.354653199996392,53069.03276064 2025-09-21,07:00:40.000,264,11082191,113925,0,1758438039,13867.812645389997,-26.396947979999823,53069.06769624001 2025-09-21,07:00:41.000,264,11082198,113805,0,1758438040,13867.832854319997,-26.389898850000463,53069.018786399996 2025-09-21,07:00:42.000,264,11082191,113565,0,1758438041,13867.832854319997,-26.382849720001104,53068.9838508 2025-09-21,07:00:43.000,264,11082120,113725,0,1758438042,13867.819381699992,-26.36875145999511,53068.9838508 2025-09-21,07:00:44.000,264,11082189,114045,0,1758438043,13867.839590629992,-26.41104623999854,53068.96987656 2025-09-21,07:00:45.000,264,11082188,113765,0,1758438044,13867.805909080002,-26.36875145999511,53068.99782504001 2025-09-21,07:00:46.000,264,11082219,114005,0,1758438045,13867.792436459997,-26.4180953699979,53068.955902320005 2025-09-21,07:00:47.000,264,11082132,113765,0,1758438046,13867.758754909992,-26.347604069997033,53068.96987656 2025-09-21,07:00:48.000,264,11082199,113925,0,1758438047,13867.758754909992,-26.36170232999575,53068.9838508 2025-09-21,07:00:49.000,264,11082158,114005,0,1758438048,13867.819381699992,-26.36875145999511,53068.99782504001 2025-09-21,07:00:50.000,264,11082207,114005,0,1758438049,13867.785700150002,-26.382849720001104,53068.9838508 2025-09-21,07:00:51.000,264,11082133,113925,0,1758438050,13867.812645389997,-26.354653199996392,53068.955902320005 2025-09-21,07:00:52.000,264,11082140,113805,0,1758438051,13867.799172769992,-26.36875145999511,53068.94192808 2025-09-21,07:00:53.000,264,11082216,113845,0,1758438052,13867.785700150002,-26.347604069997033,53068.96288944 2025-09-21,07:00:54.000,264,11082170,114085,0,1758438053,13867.772227529997,-26.354653199996392,53068.9139796 2025-09-21,07:00:55.000,264,11082154,114045,0,1758438054,13867.792436459997,-26.36170232999575,53068.92096672 2025-09-21,07:00:56.000,264,11082251,113925,0,1758438055,13867.778963839992,-26.340554939997674,53068.90000536001 2025-09-21,07:00:57.000,264,11082160,113925,0,1758438056,13867.752018599997,-26.319407549999596,53068.93494096 2025-09-21,07:00:58.000,264,11082207,113885,0,1758438057,13867.765491220001,-26.347604069997033,53068.86506976 2025-09-21,07:00:59.000,264,11082209,113965,0,1758438058,13867.698128119991,-26.319407549999596,53068.81615992 2025-09-21,07:01:00.000,264,11082214,113965,0,1758438059,13867.758754909992,-26.333505809998314,53068.837121280005 2025-09-21,07:01:01.000,264,11082149,114045,0,1758438060,13867.752018599997,-26.354653199996392,53068.87904400001 2025-09-21,07:01:02.000,264,11082226,113765,0,1758438061,13867.738545979992,-26.29121103000216,53068.85808264001 2025-09-21,07:01:03.000,264,11082131,113725,0,1758438062,13867.738545979992,-26.29121103000216,53068.837121280005 2025-09-21,07:01:04.000,264,11082131,113885,0,1758438063,13867.718337049992,-26.277112769996165,53068.80218568 2025-09-21,07:01:05.000,264,11082171,114085,0,1758438064,13867.711600739996,-26.29826016000152,53068.788211440005 2025-09-21,07:01:06.000,264,11082172,114005,0,1758438065,13867.758754909992,-26.333505809998314,53068.788211440005 2025-09-21,07:01:07.000,264,11082185,113925,0,1758438066,13867.745282290001,-26.312358420000237,53068.72532736 2025-09-21,07:01:08.000,264,11082143,113965,0,1758438067,13867.752018599997,-26.312358420000237,53068.75327584 2025-09-21,07:01:09.000,264,11082196,113885,0,1758438068,13867.738545979992,-26.36170232999575,53068.73231448001 2025-09-21,07:01:10.000,264,11082210,113645,0,1758438069,13867.778963839992,-26.36170232999575,53068.71135312001 2025-09-21,07:01:11.000,264,11082154,113965,0,1758438070,13867.819381699992,-26.347604069997033,53068.72532736 2025-09-21,07:01:12.000,264,11082115,113965,0,1758438071,13867.778963839992,-26.305309290000878,53068.704366 2025-09-21,07:01:13.000,264,11082180,113805,0,1758438072,13867.778963839992,-26.340554939997674,53068.64148192001 2025-09-21,07:01:14.000,264,11082136,113565,0,1758438073,13867.799172769992,-26.389898850000463,53068.69039176001 2025-09-21,07:01:15.000,264,11082146,113765,0,1758438074,13867.832854319997,-26.389898850000463,53068.69737888 2025-09-21,07:01:16.000,264,11082155,114045,0,1758438075,13867.799172769992,-26.389898850000463,53068.66244328001 2025-09-21,07:01:17.000,264,11082177,114085,0,1758438076,13867.812645389997,-26.396947979999823,53068.58558496 2025-09-21,07:01:18.000,264,11082139,113725,0,1758438077,13867.846326940002,-26.40399710999918,53068.571610720006 2025-09-21,07:01:19.000,264,11082140,113845,0,1758438078,13867.812645389997,-26.40399710999918,53068.55763648 2025-09-21,07:01:20.000,264,11082142,113605,0,1758438079,13867.819381699992,-26.389898850000463,53068.60654632 2025-09-21,07:01:21.000,264,11082122,113765,0,1758438080,13867.778963839992,-26.36170232999575,53068.53667512 2025-09-21,07:01:22.000,264,11082181,113845,0,1758438081,13867.819381699992,-26.36170232999575,53068.56462360001 2025-09-21,07:01:23.000,264,11082113,113885,0,1758438082,13867.792436459997,-26.36170232999575,53068.501739520005 2025-09-21,07:01:24.000,264,11082127,113965,0,1758438083,13867.805909080002,-26.333505809998314,53068.550649360004 2025-09-21,07:01:25.000,264,11082196,114005,0,1758438084,13867.799172769992,-26.312358420000237,53068.54366224001 2025-09-21,07:01:26.000,264,11082191,113645,0,1758438085,13867.772227529997,-26.319407549999596,53068.501739520005 2025-09-21,07:01:27.000,264,11082186,113925,0,1758438086,13867.765491220001,-26.29121103000216,53068.47379104001 2025-09-21,07:01:28.000,264,11082136,114005,0,1758438087,13867.792436459997,-26.270063639996806,53068.515713759996 2025-09-21,07:01:29.000,264,11082184,113765,0,1758438088,13867.772227529997,-26.24186711999937,53068.48077816 2025-09-21,07:01:30.000,264,11082102,113885,0,1758438089,13867.812645389997,-26.220719730001292,53068.46680392 2025-09-21,07:01:31.000,264,11082151,113685,0,1758438090,13867.785700150002,-26.206621469995298,53068.4598168 2025-09-21,07:01:32.000,264,11082159,113805,0,1758438091,13867.792436459997,-26.19957233999594,53068.48077816 2025-09-21,07:01:33.000,264,11082165,113845,0,1758438092,13867.785700150002,-26.157277559999784,53068.452829680005 2025-09-21,07:01:34.000,264,11082143,113845,0,1758438093,13867.826118010002,-26.19957233999594,53068.48776528 2025-09-21,07:01:35.000,264,11082171,113605,0,1758438094,13867.778963839992,-26.19252320999658,53068.348022879996 2025-09-21,07:01:36.000,264,11082211,113925,0,1758438095,13867.772227529997,-26.18547407999722,53068.36199712 2025-09-21,07:01:37.000,264,11082142,113965,0,1758438096,13867.778963839992,-26.129081040002347,53068.36898424 2025-09-21,07:01:38.000,264,11082105,114045,0,1758438097,13867.752018599997,-26.143179300001066,53068.27815168001 2025-09-21,07:01:39.000,264,11082145,113925,0,1758438098,13867.752018599997,-26.150228430000425,53068.26417744 2025-09-21,07:01:40.000,264,11082102,113925,0,1758438099,13867.731809669996,-26.164326689999143,53068.25719032001 2025-09-21,07:01:41.000,264,11082171,114085,0,1758438100,13867.745282290001,-26.171375819998502,53068.2502032 2025-09-21,07:01:42.000,264,11082150,113725,0,1758438101,13867.718337049992,-26.129081040002347,53068.25719032001 2025-09-21,07:01:43.000,264,11082149,114005,0,1758438102,13867.704864430001,-26.129081040002347,53068.22225472 2025-09-21,07:01:44.000,264,11082176,114005,0,1758438103,13867.671182879996,-26.079737129999558,53068.20129336 2025-09-21,07:01:45.000,264,11082126,114085,0,1758438104,13867.677919189991,-26.100884519997635,53068.215267600004 2025-09-21,07:01:46.000,264,11082198,113965,0,1758438105,13867.677919189991,-26.093835389998276,53068.215267600004 2025-09-21,07:01:47.000,264,11082154,113965,0,1758438106,13867.630765019996,-26.093835389998276,53068.166357760005 2025-09-21,07:01:48.000,264,11082106,114164,0,1758438107,13867.60381978,-26.05154061000212,53068.15937064001 2025-09-21,07:01:49.000,264,11082170,113925,0,1758438108,13867.597083469991,-26.01629495999805,53068.08949944001 2025-09-21,07:01:50.000,264,11082161,113805,0,1758438109,13867.549929299996,-25.974000180001894,53068.11046080001 2025-09-21,07:01:51.000,264,11082069,114005,0,1758438110,13867.549929299996,-25.96695104999526,53068.13142216 2025-09-21,07:01:52.000,264,11082161,113925,0,1758438111,13867.529720369996,-26.00219669999933,53068.08251232 2025-09-21,07:01:53.000,264,11082138,113805,0,1758438112,13867.54319299,-25.931705399998464,53068.05456384 2025-09-21,07:01:54.000,264,11082132,114005,0,1758438113,13867.49603881999,-25.945803659997182,53068.02661536 2025-09-21,07:01:55.000,264,11082093,113725,0,1758438114,13867.44214834,-25.917607139999745,53067.98469264 2025-09-21,07:01:56.000,264,11082074,113885,0,1758438115,13867.428675719995,-25.910558010000386,53067.97770552 2025-09-21,07:01:57.000,264,11082117,114045,0,1758438116,13867.39499416999,-25.910558010000386,53067.95674416 2025-09-21,07:01:58.000,264,11082119,113765,0,1758438117,13867.37478523999,-25.903508880001027,53067.97071840001 2025-09-21,07:01:59.000,264,11082158,114205,0,1758438118,13867.347839999995,-25.924656269999105,53068.005654 2025-09-21,07:02:00.000,264,11082108,113845,0,1758438119,13867.33436737999,-25.945803659997182,53067.949757040005 2025-09-21,07:02:01.000,264,11082146,113685,0,1758438120,13867.307422139995,-25.903508880001027,53067.90783432 2025-09-21,07:02:02.000,264,11082128,113885,0,1758438121,13867.23332272999,-25.868263229996955,53067.89386008001 2025-09-21,07:02:03.000,264,11082145,113685,0,1758438122,13867.24005904,-25.847115839998878,53067.87289872001 2025-09-21,07:02:04.000,264,11082063,113925,0,1758438123,13867.19290486999,-25.875312359996315,53067.81700176 2025-09-21,07:02:05.000,264,11082157,113965,0,1758438124,13867.19290486999,-25.903508880001027,53067.85193736001 2025-09-21,07:02:06.000,264,11082095,113925,0,1758438125,13867.165959629994,-25.88941062000231,53067.7611048 2025-09-21,07:02:07.000,264,11082100,113965,0,1758438126,13867.139014389999,-25.88941062000231,53067.81001464 2025-09-21,07:02:08.000,264,11082155,113885,0,1758438127,13867.179432249999,-25.8259684500008,53067.733156320006 2025-09-21,07:02:09.000,264,11082177,113885,0,1758438128,13867.139014389999,-25.81891932000144,53067.74713056 2025-09-21,07:02:10.000,264,11082133,114085,0,1758438129,13867.078387599999,-25.868263229996955,53067.70520784001 2025-09-21,07:02:11.000,264,11082096,113925,0,1758438130,13867.13227807999,-25.84006670999952,53067.712194960004 2025-09-21,07:02:12.000,264,11082043,113965,0,1758438131,13867.13227807999,-25.854164969998237,53067.63533664001 2025-09-21,07:02:13.000,264,11082130,113925,0,1758438132,13867.091860219989,-25.868263229996955,53067.63533664001 2025-09-21,07:02:14.000,264,11082099,113925,0,1758438133,13867.071651289989,-25.84006670999952,53067.63533664001 2025-09-21,07:02:15.000,264,11082147,113925,0,1758438134,13867.071651289989,-25.868263229996955,53067.57245256 2025-09-21,07:02:16.000,264,11082083,114005,0,1758438135,13867.044706049994,-25.88941062000231,53067.57245256 2025-09-21,07:02:17.000,264,11082119,113925,0,1758438136,13867.051442359989,-25.938754529997823,53067.50258136 2025-09-21,07:02:18.000,264,11082073,113925,0,1758438137,13867.051442359989,-25.903508880001027,53067.53052984 2025-09-21,07:02:19.000,264,11082063,114085,0,1758438138,13867.051442359989,-25.9599019199959,53067.446684400005 2025-09-21,07:02:20.000,264,11082129,113925,0,1758438139,13867.024497119994,-25.938754529997823,53067.47463288 2025-09-21,07:02:21.000,264,11082075,113805,0,1758438140,13867.011024499989,-25.981049310001254,53067.495594240005 2025-09-21,07:02:22.000,264,11082115,113645,0,1758438141,13866.984079259993,-26.00219669999933,53067.48162 2025-09-21,07:02:23.000,264,11082072,114005,0,1758438142,13866.950397709988,-26.01629495999805,53067.38380032 2025-09-21,07:02:24.000,264,11082062,113605,0,1758438143,13866.916716159998,-26.030393219996768,53067.376813200004 2025-09-21,07:02:25.000,264,11082147,113885,0,1758438144,13866.930188779988,-26.037442349996127,53067.33489048 2025-09-21,07:02:26.000,264,11082041,113765,0,1758438145,13866.883034609993,-26.107933649996994,53067.29995488001 2025-09-21,07:02:27.000,264,11082092,113685,0,1758438146,13866.822407819993,-26.06563887000084,53067.278993520005 2025-09-21,07:02:28.000,264,11082074,113605,0,1758438147,13866.835880439998,-26.093835389998276,53067.25104504001 2025-09-21,07:02:29.000,264,11082087,113925,0,1758438148,13866.835880439998,-26.079737129999558,53067.278993520005 2025-09-21,07:02:30.000,264,11082141,113605,0,1758438149,13866.795462579998,-26.05154061000212,53067.306942 2025-09-21,07:02:31.000,264,11082076,113925,0,1758438150,13866.795462579998,-26.05154061000212,53067.29296776 2025-09-21,07:02:32.000,264,11082044,114005,0,1758438151,13866.714626859997,-26.086786259998917,53067.230083680006 2025-09-21,07:02:33.000,264,11082036,113925,0,1758438152,13866.714626859997,-26.100884519997635,53067.230083680006 2025-09-21,07:02:34.000,264,11082071,113925,0,1758438153,13866.701154239992,-26.0726880000002,53067.15322536001 2025-09-21,07:02:35.000,264,11082060,113485,0,1758438154,13866.633791139997,-26.100884519997635,53067.15322536001 2025-09-21,07:02:36.000,264,11082108,114005,0,1758438155,13866.627054830002,-26.093835389998276,53067.160212480005 2025-09-21,07:02:37.000,264,11082088,113925,0,1758438156,13866.627054830002,-26.0726880000002,53067.12527688 2025-09-21,07:02:38.000,264,11082080,113805,0,1758438157,13866.627054830002,-26.037442349996127,53067.174186719996 2025-09-21,07:02:39.000,264,11082058,113885,0,1758438158,13866.566428040001,-26.0726880000002,53067.04841856 2025-09-21,07:02:40.000,264,11082075,113645,0,1758438159,13866.566428040001,-26.079737129999558,53067.06937992 2025-09-21,07:02:41.000,264,11082095,113805,0,1758438160,13866.519273869992,-26.093835389998276,53067.08335416001 2025-09-21,07:02:42.000,264,11082057,114005,0,1758438161,13866.519273869992,-26.086786259998917,53067.01348296001 2025-09-21,07:02:43.000,264,11082100,113965,0,1758438162,13866.559691729992,-26.122031909995712,53066.95059888 2025-09-21,07:02:44.000,264,11082092,113965,0,1758438163,13866.526010180001,-26.129081040002347,53066.992521600005 2025-09-21,07:02:45.000,264,11082055,113925,0,1758438164,13866.499064939992,-26.157277559999784,53066.92963752 2025-09-21,07:02:46.000,264,11082074,113605,0,1758438165,13866.505801250001,-26.19252320999658,53066.943611760005 2025-09-21,07:02:47.000,264,11082038,113845,0,1758438166,13866.485592320001,-26.17842494999786,53066.873740560004 2025-09-21,07:02:48.000,264,11082148,113645,0,1758438167,13866.505801250001,-26.17842494999786,53066.83880496001 2025-09-21,07:02:49.000,264,11082060,113925,0,1758438168,13866.532746489996,-26.18547407999722,53066.86675344001 2025-09-21,07:02:50.000,264,11082083,113765,0,1758438169,13866.499064939992,-26.23481799000001,53066.8527792 2025-09-21,07:02:51.000,264,11082072,113925,0,1758438170,13866.512537559996,-26.24186711999937,53066.81784360001 2025-09-21,07:02:52.000,264,11082044,113645,0,1758438171,13866.485592320001,-26.255965379998088,53066.80386936 2025-09-21,07:02:53.000,264,11082121,114005,0,1758438172,13866.512537559996,-26.270063639996806,53066.79688224001 2025-09-21,07:02:54.000,264,11082118,113925,0,1758438173,13866.512537559996,-26.29826016000152,53066.78989512 2025-09-21,07:02:55.000,264,11082085,113805,0,1758438174,13866.485592320001,-26.319407549999596,53066.73399816 2025-09-21,07:02:56.000,264,11082102,113805,0,1758438175,13866.465383390001,-26.29826016000152,53066.78989512 2025-09-21,07:02:57.000,264,11082083,113725,0,1758438176,13866.485592320001,-26.312358420000237,53066.74797240001 2025-09-21,07:02:58.000,264,11082024,114085,0,1758438177,13866.465383390001,-26.319407549999596,53066.74098528 2025-09-21,07:02:59.000,264,11082046,114085,0,1758438178,13866.478856009991,-26.333505809998314,53066.67111408001 2025-09-21,07:03:00.000,264,11082103,113885,0,1758438179,13866.472119699996,-26.347604069997033,53066.7130368 2025-09-21,07:03:01.000,264,11082082,113765,0,1758438180,13866.485592320001,-26.333505809998314,53066.706049680004 2025-09-21,07:03:02.000,264,11082105,113925,0,1758438181,13866.465383390001,-26.333505809998314,53066.65015272001 2025-09-21,07:03:03.000,264,11082068,114005,0,1758438182,13866.472119699996,-26.340554939997674,53066.62919136001 2025-09-21,07:03:04.000,264,11082068,113685,0,1758438183,13866.431701839996,-26.36875145999511,53066.58028152001 2025-09-21,07:03:05.000,264,11082095,113845,0,1758438184,13866.431701839996,-26.319407549999596,53066.5732944 2025-09-21,07:03:06.000,264,11082063,113885,0,1758438185,13866.431701839996,-26.340554939997674,53066.5732944 2025-09-21,07:03:07.000,264,11082098,113925,0,1758438186,13866.478856009991,-26.326456679998955,53066.58028152001 2025-09-21,07:03:08.000,264,11082039,113765,0,1758438187,13866.411492909996,-26.312358420000237,53066.538358800004 2025-09-21,07:03:09.000,264,11082100,113805,0,1758438188,13866.445174460001,-26.340554939997674,53066.55233304001 2025-09-21,07:03:10.000,264,11082070,113685,0,1758438189,13866.431701839996,-26.375800590001745,53066.5732944 2025-09-21,07:03:11.000,264,11082085,113765,0,1758438190,13866.431701839996,-26.36875145999511,53066.54534592 2025-09-21,07:03:12.000,264,11082063,113885,0,1758438191,13866.418229219991,-26.389898850000463,53066.538358800004 2025-09-21,07:03:13.000,264,11082020,113885,0,1758438192,13866.418229219991,-26.36875145999511,53066.51041032001 2025-09-21,07:03:14.000,264,11082021,113645,0,1758438193,13866.398020289991,-26.389898850000463,53066.47547472 2025-09-21,07:03:15.000,264,11082055,113765,0,1758438194,13866.411492909996,-26.40399710999918,53066.43355200001 2025-09-21,07:03:16.000,264,11082050,113765,0,1758438195,13866.391283979996,-26.45334102000197,53066.40560352 2025-09-21,07:03:17.000,264,11082061,114085,0,1758438196,13866.357602429991,-26.46039015000133,53066.43355200001 2025-09-21,07:03:18.000,264,11082090,113765,0,1758438197,13866.357602429991,-26.439242759995977,53066.38464216001 2025-09-21,07:03:19.000,264,11082073,114125,0,1758438198,13866.350866119996,-26.45334102000197,53066.36368080001 2025-09-21,07:03:20.000,264,11082102,113805,0,1758438199,13866.33739349999,-26.488586669998767,53066.391629280006 2025-09-21,07:03:21.000,264,11082062,113805,0,1758438200,13866.34412981,-26.523832319995563,53066.33573232001 2025-09-21,07:03:22.000,264,11082042,114005,0,1758438201,13866.32392088,-26.523832319995563,53066.30778384 2025-09-21,07:03:23.000,264,11082135,113885,0,1758438202,13866.33739349999,-26.509734059996845,53066.36368080001 2025-09-21,07:03:24.000,264,11082125,113765,0,1758438203,13866.31718456999,-26.544979710000916,53066.3287452 2025-09-21,07:03:25.000,264,11082143,113725,0,1758438204,13866.357602429991,-26.530881450002198,53066.321758080005 2025-09-21,07:03:26.000,264,11082055,113765,0,1758438205,13866.357602429991,-26.573176229998353,53066.30079672 2025-09-21,07:03:27.000,264,11082058,113885,0,1758438206,13866.310448259996,-26.566127099998994,53066.321758080005 2025-09-21,07:03:28.000,264,11082061,113765,0,1758438207,13866.310448259996,-26.580225359997712,53066.28682248 2025-09-21,07:03:29.000,264,11082193,113805,0,1758438208,13866.28350302,-26.59432361999643,53066.23791264 2025-09-21,07:03:30.000,264,11082080,114085,0,1758438209,13866.29697563999,-26.60842187999515,53066.25188688 2025-09-21,07:03:31.000,264,11082092,113965,0,1758438210,13866.310448259996,-26.58727448999707,53066.18201568 2025-09-21,07:03:32.000,264,11082087,113685,0,1758438211,13866.31718456999,-26.629569270000502,53066.26586112001 2025-09-21,07:03:33.000,264,11082075,113885,0,1758438212,13866.31718456999,-26.615471010001784,53066.23092552 2025-09-21,07:03:34.000,264,11082089,113725,0,1758438213,13866.270030399995,-26.60842187999515,53066.1890028 2025-09-21,07:03:35.000,264,11082145,113885,0,1758438214,13866.249821469995,-26.63661839999986,53066.14708008001 2025-09-21,07:03:36.000,264,11082125,113725,0,1758438215,13866.229612539995,-26.63661839999986,53066.14708008001 2025-09-21,07:03:37.000,264,11082111,113925,0,1758438216,13866.26329409,-26.63661839999986,53066.20996416 2025-09-21,07:03:38.000,264,11082050,114085,0,1758438217,13866.270030399995,-26.64366752999922,53066.16804144001 2025-09-21,07:03:39.000,264,11082079,113925,0,1758438218,13866.22287623,-26.64366752999922,53066.1191316 2025-09-21,07:03:40.000,264,11082113,113805,0,1758438219,13866.249821469995,-26.65071665999858,53066.14009296 2025-09-21,07:03:41.000,264,11082088,113925,0,1758438220,13866.24308516,-26.664814919997298,53066.11214448 2025-09-21,07:03:42.000,264,11082089,113765,0,1758438221,13866.249821469995,-26.615471010001784,53066.1191316 2025-09-21,07:03:43.000,264,11082045,113485,0,1758438222,13866.21613991999,-26.664814919997298,53066.09118312 2025-09-21,07:03:44.000,264,11082130,113805,0,1758438223,13866.209403609995,-26.615471010001784,53066.14009296 2025-09-21,07:03:45.000,264,11082116,113685,0,1758438224,13866.23634884999,-26.622520140001143,53066.07720888001 2025-09-21,07:03:46.000,264,11082017,113925,0,1758438225,13866.23634884999,-26.63661839999986,53066.07022176 2025-09-21,07:03:47.000,264,11082071,113485,0,1758438226,13866.2026673,-26.63661839999986,53066.06323464 2025-09-21,07:03:48.000,264,11082043,113765,0,1758438227,13866.19593098999,-26.58727448999707,53066.02829904001 2025-09-21,07:03:49.000,264,11082083,113845,0,1758438228,13866.21613991999,-26.63661839999986,53066.084196 2025-09-21,07:03:50.000,264,11082141,113685,0,1758438229,13866.26329409,-26.615471010001784,53066.035286160004 2025-09-21,07:03:51.000,264,11082043,113725,0,1758438230,13866.22287623,-26.664814919997298,53066.02829904001 2025-09-21,07:03:52.000,264,11082049,113765,0,1758438231,13866.22287623,-26.664814919997298,53066.04227328 2025-09-21,07:03:53.000,264,11082047,113925,0,1758438232,13866.209403609995,-26.65776578999794,53065.986376320005 2025-09-21,07:03:54.000,264,11082115,113765,0,1758438233,13866.23634884999,-26.671864049996657,53066.02131192 2025-09-21,07:03:55.000,264,11082100,114005,0,1758438234,13866.21613991999,-26.671864049996657,53066.02131192 2025-09-21,07:03:56.000,264,11082106,113725,0,1758438235,13866.229612539995,-26.69301144000201,53066.00733768001 2025-09-21,07:03:57.000,264,11082075,113765,0,1758438236,13866.270030399995,-26.685962309995375,53066.04227328 2025-09-21,07:03:58.000,264,11082119,113925,0,1758438237,13866.23634884999,-26.678913179996016,53066.00035056001 2025-09-21,07:03:59.000,264,11082130,113845,0,1758438238,13866.16224944,-26.70710970000073,53065.97240208 2025-09-21,07:04:00.000,264,11082115,113845,0,1758438239,13866.209403609995,-26.728257089998806,53066.02131192 2025-09-21,07:04:01.000,264,11082040,114085,0,1758438240,13866.2026673,-26.742355349997524,53066.00733768001 2025-09-21,07:04:02.000,264,11082117,113725,0,1758438241,13866.24308516,-26.756453609996242,53065.97938920001 2025-09-21,07:04:03.000,264,11082070,113965,0,1758438242,13866.209403609995,-26.756453609996242,53066.0143248 2025-09-21,07:04:04.000,264,11082080,113925,0,1758438243,13866.21613991999,-26.791699260000314,53066.0143248 2025-09-21,07:04:05.000,264,11082068,113565,0,1758438244,13866.19593098999,-26.798748389999673,53066.035286160004 2025-09-21,07:04:06.000,264,11082124,113765,0,1758438245,13866.19593098999,-26.784650130000955,53066.00733768001 2025-09-21,07:04:07.000,264,11082136,113805,0,1758438246,13866.19593098999,-26.770551870002237,53065.95842784001 2025-09-21,07:04:08.000,264,11082102,113485,0,1758438247,13866.189194679995,-26.7635027399956,53065.9444536 2025-09-21,07:04:09.000,264,11082077,113725,0,1758438248,13866.21613991999,-26.784650130000955,53065.92349224 2025-09-21,07:04:10.000,264,11082130,114085,0,1758438249,13866.18245837,-26.805797519999032,53065.92349224 2025-09-21,07:04:11.000,264,11082113,113725,0,1758438250,13866.17572205999,-26.81284664999839,53065.888556640006 2025-09-21,07:04:12.000,264,11082071,113925,0,1758438251,13866.14204051,-26.8762888199999,53065.90253088 2025-09-21,07:04:13.000,264,11082096,113885,0,1758438252,13866.11509526999,-26.86923969000054,53065.8745824 2025-09-21,07:04:14.000,264,11082119,114205,0,1758438253,13866.09488633999,-26.8762888199999,53065.818685440005 2025-09-21,07:04:15.000,264,11082024,113725,0,1758438254,13866.067941099995,-26.841043169995828,53065.818685440005 2025-09-21,07:04:16.000,264,11082110,113885,0,1758438255,13866.088150029995,-26.841043169995828,53065.85362104 2025-09-21,07:04:17.000,264,11082043,113805,0,1758438256,13866.11509526999,-26.88333794999926,53065.83265968001 2025-09-21,07:04:18.000,264,11082113,113965,0,1758438257,13866.047732169995,-26.890387079998618,53065.82567256 2025-09-21,07:04:19.000,264,11082047,113965,0,1758438258,13866.047732169995,-26.88333794999926,53065.8047112 2025-09-21,07:04:20.000,264,11082103,113725,0,1758438259,13866.03425954999,-26.890387079998618,53065.79772408 2025-09-21,07:04:21.000,264,11082115,113885,0,1758438260,13866.02078693,-26.897436209997977,53065.720865760006 2025-09-21,07:04:22.000,264,11082078,113645,0,1758438261,13865.99384168999,-26.911534469996695,53065.79073696001 2025-09-21,07:04:23.000,264,11082087,113765,0,1758438262,13866.000578,-26.93268186000205,53065.78374984 2025-09-21,07:04:24.000,264,11082100,113885,0,1758438263,13866.027523239994,-26.911534469996695,53065.769775600005 2025-09-21,07:04:25.000,264,11082096,113725,0,1758438264,13866.000578,-26.918583599996055,53065.76278848001 2025-09-21,07:04:26.000,264,11082072,113925,0,1758438265,13865.987105379994,-26.953829250000126,53065.79073696001 2025-09-21,07:04:27.000,264,11082137,113885,0,1758438266,13865.960160139999,-26.939730990001408,53065.73484 2025-09-21,07:04:28.000,264,11082074,113845,0,1758438267,13865.95342382999,-26.939730990001408,53065.69291728001 2025-09-21,07:04:29.000,264,11082108,113845,0,1758438268,13865.95342382999,-26.939730990001408,53065.67894304 2025-09-21,07:04:30.000,264,11082056,113965,0,1758438269,13865.93321489999,-26.946780120000767,53065.68593016 2025-09-21,07:04:31.000,264,11082090,113965,0,1758438270,13865.919742279999,-26.960878379999485,53065.67195592001 2025-09-21,07:04:32.000,264,11082069,113925,0,1758438271,13865.926478589994,-26.967927509998844,53065.65798168 2025-09-21,07:04:33.000,264,11082116,113965,0,1758438272,13865.93321489999,-26.982025769997563,53065.602084720005 2025-09-21,07:04:34.000,264,11082077,113765,0,1758438273,13865.872588109989,-26.974976639998204,53065.63702032 2025-09-21,07:04:35.000,264,11082071,113805,0,1758438274,13865.865851799994,-26.982025769997563,53065.58112336 2025-09-21,07:04:36.000,264,11082060,113965,0,1758438275,13865.919742279999,-26.960878379999485,53065.67195592001 2025-09-21,07:04:37.000,264,11082068,113845,0,1758438276,13865.852379179989,-26.939730990001408,53065.602084720005 2025-09-21,07:04:38.000,264,11082065,113325,0,1758438277,13865.852379179989,-26.960878379999485,53065.63702032 2025-09-21,07:04:39.000,264,11082070,113885,0,1758438278,13865.798488699998,-26.967927509998844,53065.56714912 2025-09-21,07:04:40.000,264,11082019,114045,0,1758438279,13865.838906559999,-26.93268186000205,53065.58811048 2025-09-21,07:04:41.000,264,11082083,114085,0,1758438280,13865.798488699998,-26.939730990001408,53065.560162 2025-09-21,07:04:42.000,264,11082113,113845,0,1758438281,13865.811961319989,-26.93268186000205,53065.560162 2025-09-21,07:04:43.000,264,11082021,113845,0,1758438282,13865.818697629998,-26.953829250000126,53065.49727792001 2025-09-21,07:04:44.000,264,11082032,113725,0,1758438283,13865.811961319989,-26.953829250000126,53065.50426504001 2025-09-21,07:04:45.000,264,11082050,113885,0,1758438284,13865.865851799994,-26.939730990001408,53065.51823928 2025-09-21,07:04:46.000,264,11082107,113925,0,1758438285,13865.838906559999,-26.93268186000205,53065.49727792001 2025-09-21,07:04:47.000,264,11082020,113845,0,1758438286,13865.785016079994,-26.946780120000767,53065.45535520001 2025-09-21,07:04:48.000,264,11082065,114164,0,1758438287,13865.811961319989,-26.918583599996055,53065.483303680005 2025-09-21,07:04:49.000,264,11082040,113885,0,1758438288,13865.825433939994,-26.974976639998204,53065.51823928 2025-09-21,07:04:50.000,264,11082061,113725,0,1758438289,13865.805225009994,-26.953829250000126,53065.4902908 2025-09-21,07:04:51.000,264,11082051,113805,0,1758438290,13865.791752389989,-26.960878379999485,53065.47631656001 2025-09-21,07:04:52.000,264,11082089,113765,0,1758438291,13865.798488699998,-26.99612402999628,53065.45535520001 2025-09-21,07:04:53.000,264,11082070,113845,0,1758438292,13865.778279769998,-27.017271420001634,53065.39247112 2025-09-21,07:04:54.000,264,11081998,113805,0,1758438293,13865.791752389989,-27.04546793999907,53065.42740672001 2025-09-21,07:04:55.000,264,11082025,113605,0,1758438294,13865.798488699998,-27.05956619999779,53065.41343248 2025-09-21,07:04:56.000,264,11082061,113965,0,1758438295,13865.785016079994,-27.038418809999712,53065.434393840005 2025-09-21,07:04:57.000,264,11082063,113965,0,1758438296,13865.744598219993,-27.06661532999715,53065.44138096 2025-09-21,07:04:58.000,264,11082081,113725,0,1758438297,13865.744598219993,-27.087762719995226,53065.46234232 2025-09-21,07:04:59.000,264,11082010,113805,0,1758438298,13865.724389289993,-27.09481185000186,53065.39945824 2025-09-21,07:05:00.000,264,11082011,113605,0,1758438299,13865.697444049998,-27.11595923999994,53065.41343248 2025-09-21,07:05:01.000,264,11081989,113925,0,1758438300,13865.710916669988,-27.137106629998016,53065.32958704001 2025-09-21,07:05:02.000,264,11082077,114245,0,1758438301,13865.704180359993,-27.186450540000806,53065.32259992 2025-09-21,07:05:03.000,264,11082007,113925,0,1758438302,13865.670498809988,-27.22874531999696,53065.3505484 2025-09-21,07:05:04.000,264,11082050,113845,0,1758438303,13865.636817259998,-27.23579444999632,53065.30862568001 2025-09-21,07:05:05.000,264,11082050,113845,0,1758438304,13865.603135709993,-27.214647059998242,53065.32958704001 2025-09-21,07:05:06.000,264,11082065,113885,0,1758438305,13865.657026189998,-27.256941840001673,53065.23875448001 2025-09-21,07:05:07.000,264,11082032,114045,0,1758438306,13865.650289879988,-27.27104010000039,53065.266702960005 2025-09-21,07:05:08.000,264,11082011,113645,0,1758438307,13865.576190469998,-27.327433139995264,53065.23875448001 2025-09-21,07:05:09.000,264,11081995,113685,0,1758438308,13865.569454160002,-27.29218748999847,53065.21080600001 2025-09-21,07:05:10.000,264,11082005,113725,0,1758438309,13865.569454160002,-27.327433139995264,53065.21080600001 2025-09-21,07:05:11.000,264,11081979,113645,0,1758438310,13865.562717849993,-27.313334879996546,53065.20381888 2025-09-21,07:05:12.000,264,11082070,114005,0,1758438311,13865.576190469998,-27.299236619997828,53065.23875448001 2025-09-21,07:05:13.000,264,11082070,113765,0,1758438312,13865.582926779993,-27.27808922999975,53065.2806772 2025-09-21,07:05:14.000,264,11082035,114005,0,1758438313,13865.576190469998,-27.299236619997828,53065.28766432001 2025-09-21,07:05:15.000,264,11082049,113965,0,1758438314,13865.549245230002,-27.24284357999568,53065.30862568001 2025-09-21,07:05:16.000,264,11082018,113925,0,1758438315,13865.589663090002,-27.249892710002314,53065.2806772 2025-09-21,07:05:17.000,264,11082052,113965,0,1758438316,13865.562717849993,-27.27104010000039,53065.22478024 2025-09-21,07:05:18.000,264,11082041,113765,0,1758438317,13865.576190469998,-27.28513835999911,53065.27369008 2025-09-21,07:05:19.000,264,11081993,113765,0,1758438318,13865.589663090002,-27.27808922999975,53065.25272872 2025-09-21,07:05:20.000,264,11082024,113925,0,1758438319,13865.596399399998,-27.27808922999975,53065.25272872 2025-09-21,07:05:21.000,264,11082071,113725,0,1758438320,13865.562717849993,-27.27104010000039,53065.2806772 2025-09-21,07:05:22.000,264,11082005,113965,0,1758438321,13865.562717849993,-27.27808922999975,53065.2457416 2025-09-21,07:05:23.000,264,11082009,113725,0,1758438322,13865.582926779993,-27.29218748999847,53065.23176736 2025-09-21,07:05:24.000,264,11082030,113965,0,1758438323,13865.589663090002,-27.320384009995905,53065.25272872 2025-09-21,07:05:25.000,264,11082006,113445,0,1758438324,13865.582926779993,-27.327433139995264,53065.23176736 2025-09-21,07:05:26.000,264,11082076,113765,0,1758438325,13865.569454160002,-27.29218748999847,53065.20381888 2025-09-21,07:05:27.000,264,11082082,114005,0,1758438326,13865.582926779993,-27.34153140000126,53065.2457416 2025-09-21,07:05:28.000,264,11082024,113725,0,1758438327,13865.569454160002,-27.355629659999977,53065.27369008 2025-09-21,07:05:29.000,264,11082076,113885,0,1758438328,13865.562717849993,-27.390875309996773,53065.23875448001 2025-09-21,07:05:30.000,264,11082058,113845,0,1758438329,13865.596399399998,-27.362678789999336,53065.196831760004 2025-09-21,07:05:31.000,264,11082063,114085,0,1758438330,13865.630080950003,-27.376777049998054,53065.266702960005 2025-09-21,07:05:32.000,264,11082095,113845,0,1758438331,13865.663762499993,-27.362678789999336,53065.23875448001 2025-09-21,07:05:33.000,264,11082064,113965,0,1758438332,13865.630080950003,-27.362678789999336,53065.21080600001 2025-09-21,07:05:34.000,264,11081990,113885,0,1758438333,13865.657026189998,-27.412022700002126,53065.23176736 2025-09-21,07:05:35.000,264,11082013,113885,0,1758438334,13865.609872020003,-27.468415739997,53065.23176736 2025-09-21,07:05:36.000,264,11082058,114005,0,1758438335,13865.616608329998,-27.51071052000043,53065.22478024 2025-09-21,07:05:37.000,264,11081958,113805,0,1758438336,13865.650289879988,-27.50366139000107,53065.20381888 2025-09-21,07:05:38.000,264,11082032,114085,0,1758438337,13865.670498809988,-27.49661226000171,53065.1758704 2025-09-21,07:05:39.000,264,11081974,113845,0,1758438338,13865.643553569993,-27.475464869996358,53065.18984464001 2025-09-21,07:05:40.000,264,11081984,114085,0,1758438339,13865.670498809988,-27.489563130002352,53065.196831760004 2025-09-21,07:05:41.000,264,11082002,113765,0,1758438340,13865.683971429993,-27.50366139000107,53065.196831760004 2025-09-21,07:05:42.000,264,11081994,114085,0,1758438341,13865.697444049998,-27.553005299996585,53065.15490904 2025-09-21,07:05:43.000,264,11081967,113965,0,1758438342,13865.704180359993,-27.595300080000015,53065.21080600001 2025-09-21,07:05:44.000,264,11082004,113725,0,1758438343,13865.717652979998,-27.602349209999375,53065.217793120006 2025-09-21,07:05:45.000,264,11082005,113845,0,1758438344,13865.758070839998,-27.588250950000656,53065.217793120006 2025-09-21,07:05:46.000,264,11081963,113885,0,1758438345,13865.758070839998,-27.64464398999553,53065.15490904 2025-09-21,07:05:47.000,264,11082044,113765,0,1758438346,13865.731125599988,-27.651693120002165,53065.20381888 2025-09-21,07:05:48.000,264,11082020,113805,0,1758438347,13865.785016079994,-27.63054572999681,53065.18285752 2025-09-21,07:05:49.000,264,11082053,113805,0,1758438348,13865.764807149993,-27.63054572999681,53065.196831760004 2025-09-21,07:05:50.000,264,11081943,113645,0,1758438349,13865.764807149993,-27.658742250001524,53065.21080600001 2025-09-21,07:05:51.000,264,11082038,113925,0,1758438350,13865.778279769998,-27.68693876999896,53065.25272872 2025-09-21,07:05:52.000,264,11081959,113725,0,1758438351,13865.724389289993,-27.70103702999768,53065.147921920005 2025-09-21,07:05:53.000,264,11082021,113805,0,1758438352,13865.791752389989,-27.715135289996397,53065.1758704 2025-09-21,07:05:54.000,264,11082022,113885,0,1758438353,13865.811961319989,-27.708086159997038,53065.16189616001 2025-09-21,07:05:55.000,264,11082042,113485,0,1758438354,13865.785016079994,-27.665791380000883,53065.14093480001 2025-09-21,07:05:56.000,264,11081953,113845,0,1758438355,13865.825433939994,-27.70103702999768,53065.1758704 2025-09-21,07:05:57.000,264,11081975,113805,0,1758438356,13865.805225009994,-27.70103702999768,53065.1758704 2025-09-21,07:05:58.000,264,11082000,113925,0,1758438357,13865.865851799994,-27.672840510000242,53065.18984464001 2025-09-21,07:05:59.000,264,11081924,113725,0,1758438358,13865.872588109989,-27.715135289996397,53065.18285752 2025-09-21,07:06:00.000,264,11081975,113885,0,1758438359,13865.872588109989,-27.6798896399996,53065.1758704 2025-09-21,07:06:01.000,264,11082027,113645,0,1758438360,13865.879324419999,-27.665791380000883,53065.20381888 2025-09-21,07:06:02.000,264,11081953,113765,0,1758438361,13865.865851799994,-27.70103702999768,53065.21080600001 2025-09-21,07:06:03.000,264,11082031,113405,0,1758438362,13865.859115489999,-27.722184419995756,53065.23875448001 2025-09-21,07:06:04.000,264,11081992,113725,0,1758438363,13865.818697629998,-27.708086159997038,53065.23176736 2025-09-21,07:06:05.000,264,11082003,113805,0,1758438364,13865.859115489999,-27.69398789999832,53065.23176736 2025-09-21,07:06:06.000,264,11081993,113765,0,1758438365,13865.859115489999,-27.757430069999828,53065.22478024 2025-09-21,07:06:07.000,264,11082026,113805,0,1758438366,13865.811961319989,-27.722184419995756,53065.2457416 2025-09-21,07:06:08.000,264,11082010,113645,0,1758438367,13865.785016079994,-27.70103702999768,53065.2457416 2025-09-21,07:06:09.000,264,11081920,113885,0,1758438368,13865.785016079994,-27.757430069999828,53065.23176736 2025-09-21,07:06:10.000,264,11082006,113925,0,1758438369,13865.791752389989,-27.708086159997038,53065.196831760004 2025-09-21,07:06:11.000,264,11081987,113805,0,1758438370,13865.751334529989,-27.74333181000111,53065.22478024 2025-09-21,07:06:12.000,264,11081935,113725,0,1758438371,13865.724389289993,-27.729233549995115,53065.196831760004 2025-09-21,07:06:13.000,264,11081967,113805,0,1758438372,13865.758070839998,-27.729233549995115,53065.18984464001 2025-09-21,07:06:14.000,264,11081949,113645,0,1758438373,13865.717652979998,-27.74333181000111,53065.15490904 2025-09-21,07:06:15.000,264,11081989,113765,0,1758438374,13865.717652979998,-27.757430069999828,53065.18285752 2025-09-21,07:06:16.000,264,11081988,113685,0,1758438375,13865.683971429993,-27.70103702999768,53065.217793120006 2025-09-21,07:06:17.000,264,11081930,113765,0,1758438376,13865.697444049998,-27.68693876999896,53065.18285752 2025-09-21,07:06:18.000,264,11082030,113765,0,1758438377,13865.731125599988,-27.665791380000883,53065.16888328001 2025-09-21,07:06:19.000,264,11081994,113485,0,1758438378,13865.717652979998,-27.70103702999768,53065.25272872 2025-09-21,07:06:20.000,264,11081935,114085,0,1758438379,13865.737861909998,-27.658742250001524,53065.28766432001 2025-09-21,07:06:21.000,264,11082023,113805,0,1758438380,13865.737861909998,-27.595300080000015,53065.30862568001 2025-09-21,07:06:22.000,264,11081979,113765,0,1758438381,13865.731125599988,-27.602349209999375,53065.315612800005 2025-09-21,07:06:23.000,264,11082001,113765,0,1758438382,13865.785016079994,-27.595300080000015,53065.28766432001 2025-09-21,07:06:24.000,264,11081997,113725,0,1758438383,13865.818697629998,-27.560054429995944,53065.25971584001 2025-09-21,07:06:25.000,264,11081936,113885,0,1758438384,13865.785016079994,-27.560054429995944,53065.29465144 2025-09-21,07:06:26.000,264,11081990,113565,0,1758438385,13865.785016079994,-27.560054429995944,53065.30862568001 2025-09-21,07:06:27.000,264,11082027,113685,0,1758438386,13865.778279769998,-27.545956169997226,53065.37150976 2025-09-21,07:06:28.000,264,11082015,114085,0,1758438387,13865.845642869994,-27.50366139000107,53065.34356128 2025-09-21,07:06:29.000,264,11082026,113525,0,1758438388,13865.886060729994,-27.49661226000171,53065.37150976 2025-09-21,07:06:30.000,264,11081984,113925,0,1758438389,13865.91300596999,-27.475464869996358,53065.40644536001 2025-09-21,07:06:31.000,264,11082023,114045,0,1758438390,13865.879324419999,-27.39792443999613,53065.434393840005 2025-09-21,07:06:32.000,264,11082018,113725,0,1758438391,13865.91300596999,-27.40497356999549,53065.44836808 2025-09-21,07:06:33.000,264,11082025,113765,0,1758438392,13865.906269659994,-27.39792443999613,53065.4204196 2025-09-21,07:06:34.000,264,11081974,114045,0,1758438393,13865.939951209999,-27.369727919998695,53065.46234232 2025-09-21,07:06:35.000,264,11081981,113805,0,1758438394,13865.93321489999,-27.376777049998054,53065.532213520004 2025-09-21,07:06:36.000,264,11081996,113885,0,1758438395,13865.919742279999,-27.355629659999977,53065.51823928 2025-09-21,07:06:37.000,264,11082023,113845,0,1758438396,13865.966896449994,-27.383826179997413,53065.560162 2025-09-21,07:06:38.000,264,11082029,113645,0,1758438397,13865.97363275999,-27.34153140000126,53065.560162 2025-09-21,07:06:39.000,264,11081989,114045,0,1758438398,13865.966896449994,-27.320384009995905,53065.553174880006 2025-09-21,07:06:40.000,264,11082056,113925,0,1758438399,13866.007314309994,-27.299236619997828,53065.58112336 2025-09-21,07:06:41.000,264,11082004,114085,0,1758438400,13865.987105379994,-27.320384009995905,53065.54618776001 2025-09-21,07:06:42.000,264,11082047,113685,0,1758438401,13865.97363275999,-27.320384009995905,53065.58811048 2025-09-21,07:06:43.000,264,11082023,113765,0,1758438402,13865.99384168999,-27.313334879996546,53065.58112336 2025-09-21,07:06:44.000,264,11082018,113885,0,1758438403,13866.027523239994,-27.28513835999911,53065.64400744001 2025-09-21,07:06:45.000,264,11082015,114285,0,1758438404,13865.987105379994,-27.27104010000039,53065.63702032 2025-09-21,07:06:46.000,264,11082030,114005,0,1758438405,13866.047732169995,-27.306285749997187,53065.60907184 2025-09-21,07:06:47.000,264,11082044,113885,0,1758438406,13866.047732169995,-27.263990970001032,53065.650994560005 2025-09-21,07:06:48.000,264,11082073,113765,0,1758438407,13866.08141372,-27.299236619997828,53065.73484 2025-09-21,07:06:49.000,264,11082100,113845,0,1758438408,13866.14204051,-27.27104010000039,53065.70689152 2025-09-21,07:06:50.000,264,11082030,113725,0,1758438409,13866.09488633999,-27.28513835999911,53065.70689152 2025-09-21,07:06:51.000,264,11082095,113925,0,1758438410,13866.10162265,-27.313334879996546,53065.76278848001 2025-09-21,07:06:52.000,264,11082062,113845,0,1758438411,13866.10162265,-27.306285749997187,53065.67894304 2025-09-21,07:06:53.000,264,11082081,114085,0,1758438412,13866.08141372,-27.327433139995264,53065.65798168 2025-09-21,07:06:54.000,264,11082050,113725,0,1758438413,13866.088150029995,-27.313334879996546,53065.75580136 2025-09-21,07:06:55.000,264,11082041,113885,0,1758438414,13866.108358959995,-27.34153140000126,53065.69291728001 2025-09-21,07:06:56.000,264,11082078,113965,0,1758438415,13866.108358959995,-27.313334879996546,53065.76278848001 2025-09-21,07:06:57.000,264,11082005,113645,0,1758438416,13866.09488633999,-27.306285749997187,53065.720865760006 2025-09-21,07:06:58.000,264,11082061,114045,0,1758438417,13866.14204051,-27.320384009995905,53065.76278848001 2025-09-21,07:06:59.000,264,11082043,113605,0,1758438418,13866.148776819995,-27.29218748999847,53065.79073696001 2025-09-21,07:07:00.000,264,11082059,114085,0,1758438419,13866.14204051,-27.28513835999911,53065.79772408 2025-09-21,07:07:01.000,264,11082061,113765,0,1758438420,13866.16224944,-27.28513835999911,53065.81169832001 2025-09-21,07:07:02.000,264,11082075,113725,0,1758438421,13866.19593098999,-27.263990970001032,53065.81169832001 2025-09-21,07:07:03.000,264,11082068,113845,0,1758438422,13866.19593098999,-27.24284357999568,53065.84663392 2025-09-21,07:07:04.000,264,11082053,113805,0,1758438423,13866.2026673,-27.27104010000039,53065.8745824 2025-09-21,07:07:05.000,264,11082055,113765,0,1758438424,13866.189194679995,-27.2216961899976,53065.867595280004 2025-09-21,07:07:06.000,264,11082093,114125,0,1758438425,13866.229612539995,-27.27104010000039,53065.86060816001 2025-09-21,07:07:07.000,264,11082107,113925,0,1758438426,13866.22287623,-27.27104010000039,53065.92349224 2025-09-21,07:07:08.000,264,11082060,113645,0,1758438427,13866.229612539995,-27.22874531999696,53065.99336344 2025-09-21,07:07:09.000,264,11082114,113725,0,1758438428,13866.25655777999,-27.200548799999524,53065.99336344 2025-09-21,07:07:10.000,264,11082100,113885,0,1758438429,13866.26329409,-27.165303149995452,53065.99336344 2025-09-21,07:07:11.000,264,11082101,113765,0,1758438430,13866.249821469995,-27.172352280002087,53066.035286160004 2025-09-21,07:07:12.000,264,11082041,114005,0,1758438431,13866.27676670999,-27.172352280002087,53066.07720888001 2025-09-21,07:07:13.000,264,11082143,114005,0,1758438432,13866.30371195,-27.151204889996734,53066.09118312 2025-09-21,07:07:14.000,264,11082061,113845,0,1758438433,13866.29697563999,-27.172352280002087,53066.13310584 2025-09-21,07:07:15.000,264,11082131,113685,0,1758438434,13866.330657189996,-27.123008369999297,53066.11214448 2025-09-21,07:07:16.000,264,11082091,113845,0,1758438435,13866.357602429991,-27.11595923999994,53066.13310584 2025-09-21,07:07:17.000,264,11082093,113805,0,1758438436,13866.36433874,-27.11595923999994,53066.19598992001 2025-09-21,07:07:18.000,264,11082109,113725,0,1758438437,13866.377811359991,-27.10891011000058,53066.17502856001 2025-09-21,07:07:19.000,264,11082099,114045,0,1758438438,13866.377811359991,-27.10186098000122,53066.19598992001 2025-09-21,07:07:20.000,264,11082123,113765,0,1758438439,13866.424965530001,-27.087762719995226,53066.24489976001 2025-09-21,07:07:21.000,264,11082165,114245,0,1758438440,13866.431701839996,-27.10186098000122,53066.31477096001 2025-09-21,07:07:22.000,264,11082171,113885,0,1758438441,13866.445174460001,-27.05251706999843,53066.3287452 2025-09-21,07:07:23.000,264,11082165,114045,0,1758438442,13866.472119699996,-27.017271420001634,53066.27983536 2025-09-21,07:07:24.000,264,11082155,114085,0,1758438443,13866.519273869992,-27.017271420001634,53066.321758080005 2025-09-21,07:07:25.000,264,11082203,113925,0,1758438444,13866.532746489996,-27.00317315999564,53066.37765504 2025-09-21,07:07:26.000,264,11082160,113725,0,1758438445,13866.539482799992,-26.953829250000126,53066.45451336 2025-09-21,07:07:27.000,264,11082182,113885,0,1758438446,13866.539482799992,-26.939730990001408,53066.489448960005 2025-09-21,07:07:28.000,264,11082152,114045,0,1758438447,13866.552955419997,-26.911534469996695,53066.44752624 2025-09-21,07:07:29.000,264,11082205,113765,0,1758438448,13866.579900659992,-26.890387079998618,53066.538358800004 2025-09-21,07:07:30.000,264,11082116,113925,0,1758438449,13866.593373279997,-26.848092299995187,53066.51739744 2025-09-21,07:07:31.000,264,11082197,113725,0,1758438450,13866.593373279997,-26.86219056000118,53066.52438456 2025-09-21,07:07:32.000,264,11082142,113805,0,1758438451,13866.613582209997,-26.82694490999711,53066.559320160006 2025-09-21,07:07:33.000,264,11082219,113725,0,1758438452,13866.606845900002,-26.791699260000314,53066.65015272001 2025-09-21,07:07:34.000,264,11082161,113805,0,1758438453,13866.606845900002,-26.784650130000955,53066.59425576 2025-09-21,07:07:35.000,264,11082211,113925,0,1758438454,13866.593373279997,-26.7635027399956,53066.657139840005 2025-09-21,07:07:36.000,264,11082219,114164,0,1758438455,13866.627054830002,-26.714158830000088,53066.68508832 2025-09-21,07:07:37.000,264,11082170,113965,0,1758438456,13866.620318519992,-26.749404479996883,53066.7130368 2025-09-21,07:07:38.000,264,11082215,113765,0,1758438457,13866.600109589992,-26.728257089998806,53066.7130368 2025-09-21,07:07:39.000,264,11082167,113765,0,1758438458,13866.600109589992,-26.742355349997524,53066.66412696 2025-09-21,07:07:40.000,264,11082162,114005,0,1758438459,13866.579900659992,-26.735306219998165,53066.67111408001 2025-09-21,07:07:41.000,264,11082243,113765,0,1758438460,13866.559691729992,-26.749404479996883,53066.68508832 2025-09-21,07:07:42.000,264,11082238,113805,0,1758438461,13866.579900659992,-26.721207959999447,53066.72002392001 2025-09-21,07:07:43.000,264,11082168,113845,0,1758438462,13866.552955419997,-26.728257089998806,53066.69906256001 2025-09-21,07:07:44.000,264,11082122,113925,0,1758438463,13866.600109589992,-26.728257089998806,53066.69906256001 2025-09-21,07:07:45.000,264,11082214,113565,0,1758438464,13866.552955419997,-26.70006057000137,53066.78989512 2025-09-21,07:07:46.000,264,11082212,113805,0,1758438465,13866.478856009991,-26.70710970000073,53066.63617848 2025-09-21,07:07:47.000,264,11082216,113805,0,1758438466,13866.492328629996,-26.70006057000137,53066.68508832 2025-09-21,07:07:48.000,264,11082180,114045,0,1758438467,13866.505801250001,-26.721207959999447,53066.67810120001 2025-09-21,07:07:49.000,264,11082233,113885,0,1758438468,13866.472119699996,-26.714158830000088,53066.68508832 2025-09-21,07:07:50.000,264,11082202,113845,0,1758438469,13866.485592320001,-26.70006057000137,53066.69906256001 2025-09-21,07:07:51.000,264,11082188,113365,0,1758438470,13866.445174460001,-26.70006057000137,53066.68508832 2025-09-21,07:07:52.000,264,11082199,113925,0,1758438471,13866.465383390001,-26.714158830000088,53066.69906256001 2025-09-21,07:07:53.000,264,11082217,113885,0,1758438472,13866.505801250001,-26.742355349997524,53066.706049680004 2025-09-21,07:07:54.000,264,11082200,113605,0,1758438473,13866.559691729992,-26.721207959999447,53066.69207544 2025-09-21,07:07:55.000,264,11082249,113805,0,1758438474,13866.519273869992,-26.671864049996657,53066.73399816 2025-09-21,07:07:56.000,264,11082200,113685,0,1758438475,13866.526010180001,-26.70710970000073,53066.72002392001 2025-09-21,07:07:57.000,264,11082194,113845,0,1758438476,13866.499064939992,-26.664814919997298,53066.76194664 2025-09-21,07:07:58.000,264,11082255,113725,0,1758438477,13866.519273869992,-26.64366752999922,53066.75495952 2025-09-21,07:07:59.000,264,11082237,113645,0,1758438478,13866.573164349997,-26.664814919997298,53066.81784360001 2025-09-21,07:08:00.000,264,11082199,113805,0,1758438479,13866.600109589992,-26.685962309995375,53066.782908 2025-09-21,07:08:01.000,264,11082209,113605,0,1758438480,13866.559691729992,-26.65071665999858,53066.74098528 2025-09-21,07:08:02.000,264,11082238,113685,0,1758438481,13866.606845900002,-26.678913179996016,53066.775920880005 2025-09-21,07:08:03.000,264,11082165,113965,0,1758438482,13866.654000069997,-26.685962309995375,53066.80386936 2025-09-21,07:08:04.000,264,11082198,114085,0,1758438483,13866.734835789997,-26.678913179996016,53066.86675344001 2025-09-21,07:08:05.000,264,11082235,113765,0,1758438484,13866.761781029993,-26.65071665999858,53066.84579208001 2025-09-21,07:08:06.000,264,11082134,113805,0,1758438485,13866.768517340002,-26.671864049996657,53066.86675344001 2025-09-21,07:08:07.000,264,11082206,113765,0,1758438486,13866.768517340002,-26.64366752999922,53066.91566328001 2025-09-21,07:08:08.000,264,11082248,113645,0,1758438487,13866.835880439998,-26.615471010001784,53066.95059888 2025-09-21,07:08:09.000,264,11082174,113645,0,1758438488,13866.849353060003,-26.58727448999707,53066.97156024 2025-09-21,07:08:10.000,264,11082185,113805,0,1758438489,13866.856089369998,-26.566127099998994,53066.93662464001 2025-09-21,07:08:11.000,264,11082195,113805,0,1758438490,13866.916716159998,-26.629569270000502,53066.95059888 2025-09-21,07:08:12.000,264,11082195,113725,0,1758438491,13866.943661399993,-26.629569270000502,53066.99950872 2025-09-21,07:08:13.000,264,11082168,114005,0,1758438492,13866.963870329993,-26.60842187999515,53067.01348296001 2025-09-21,07:08:14.000,264,11082268,114005,0,1758438493,13867.031233429989,-26.615471010001784,53066.99950872 2025-09-21,07:08:15.000,264,11082266,113805,0,1758438494,13867.037969739999,-26.60842187999515,53067.0274572 2025-09-21,07:08:16.000,264,11082211,113765,0,1758438495,13867.085123909994,-26.580225359997712,53067.04841856 2025-09-21,07:08:17.000,264,11082278,113925,0,1758438496,13867.031233429989,-26.615471010001784,53067.07636704 2025-09-21,07:08:18.000,264,11082237,113565,0,1758438497,13867.091860219989,-26.59432361999643,53067.06937992 2025-09-21,07:08:19.000,264,11082230,113765,0,1758438498,13867.139014389999,-26.573176229998353,53067.062392800006 2025-09-21,07:08:20.000,264,11082204,113845,0,1758438499,13867.13227807999,-26.59432361999643,53067.06937992 2025-09-21,07:08:21.000,264,11082240,113885,0,1758438500,13867.13227807999,-26.615471010001784,53067.09034128 2025-09-21,07:08:22.000,264,11082169,113765,0,1758438501,13867.145750699994,-26.629569270000502,53067.062392800006 2025-09-21,07:08:23.000,264,11082274,113805,0,1758438502,13867.19290486999,-26.59432361999643,53067.10431552001 2025-09-21,07:08:24.000,264,11082255,113725,0,1758438503,13867.226586419994,-26.615471010001784,53067.0973284 2025-09-21,07:08:25.000,264,11082198,114005,0,1758438504,13867.19964118,-26.63661839999986,53067.10431552001 2025-09-21,07:08:26.000,264,11082152,113845,0,1758438505,13867.23332272999,-26.664814919997298,53067.05540568001 2025-09-21,07:08:27.000,264,11082238,113605,0,1758438506,13867.24005904,-26.70710970000073,53067.08335416001 2025-09-21,07:08:28.000,264,11082207,113965,0,1758438507,13867.25353165999,-26.70710970000073,53067.041431440004 2025-09-21,07:08:29.000,264,11082224,114045,0,1758438508,13867.27374058999,-26.728257089998806,53067.07636704 2025-09-21,07:08:30.000,264,11082217,113725,0,1758438509,13867.307422139995,-26.735306219998165,53067.041431440004 2025-09-21,07:08:31.000,264,11082215,113885,0,1758438510,13867.327631069995,-26.70710970000073,53067.062392800006 2025-09-21,07:08:32.000,264,11082210,114125,0,1758438511,13867.36131262,-26.735306219998165,53067.07636704 2025-09-21,07:08:33.000,264,11082302,113765,0,1758438512,13867.37478523999,-26.742355349997524,53067.10431552001 2025-09-21,07:08:34.000,264,11082264,113725,0,1758438513,13867.42193941,-26.735306219998165,53067.111302640005 2025-09-21,07:08:35.000,264,11082267,113725,0,1758438514,13867.37478523999,-26.742355349997524,53067.0973284 2025-09-21,07:08:36.000,264,11082243,113725,0,1758438515,13867.41520309999,-26.742355349997524,53067.12527688 2025-09-21,07:08:37.000,264,11082269,113805,0,1758438516,13867.36131262,-26.784650130000955,53067.03444432001 2025-09-21,07:08:38.000,264,11082231,113845,0,1758438517,13867.42193941,-26.742355349997524,53067.06937992 2025-09-21,07:08:39.000,264,11082226,113885,0,1758438518,13867.43541202999,-26.777601000001596,53067.041431440004 2025-09-21,07:08:40.000,264,11082202,113805,0,1758438519,13867.44214834,-26.805797519999032,53067.05540568001 2025-09-21,07:08:41.000,264,11082300,113565,0,1758438520,13867.448884649995,-26.848092299995187,53067.03444432001 2025-09-21,07:08:42.000,264,11082194,113965,0,1758438521,13867.469093579995,-26.855141430001822,53067.062392800006 2025-09-21,07:08:43.000,264,11082259,113845,0,1758438522,13867.4825662,-26.841043169995828,53067.10431552001 2025-09-21,07:08:44.000,264,11082200,114164,0,1758438523,13867.42193941,-26.88333794999926,53067.04841856 2025-09-21,07:08:45.000,264,11082247,113725,0,1758438524,13867.43541202999,-26.904485339997336,53067.05540568001 2025-09-21,07:08:46.000,264,11082262,113645,0,1758438525,13867.44214834,-26.911534469996695,53067.041431440004 2025-09-21,07:08:47.000,264,11082233,114045,0,1758438526,13867.469093579995,-26.93268186000205,53067.03444432001 2025-09-21,07:08:48.000,264,11082286,114005,0,1758438527,13867.489302509995,-26.967927509998844,53067.041431440004 2025-09-21,07:08:49.000,264,11082239,113725,0,1758438528,13867.49603881999,-26.99612402999628,53067.01348296001 2025-09-21,07:08:50.000,264,11082178,113965,0,1758438529,13867.509511439996,-27.010222290002275,53066.992521600005 2025-09-21,07:08:51.000,264,11082238,113925,0,1758438530,13867.52298406,-27.024320550000994,53066.97854736 2025-09-21,07:08:52.000,264,11082229,113725,0,1758438531,13867.58361085,-27.031369680000353,53066.97156024 2025-09-21,07:08:53.000,264,11082229,113565,0,1758438532,13867.549929299996,-27.06661532999715,53067.00649584001 2025-09-21,07:08:54.000,264,11082253,113605,0,1758438533,13867.590347159996,-27.10891011000058,53067.0274572 2025-09-21,07:08:55.000,264,11082223,113805,0,1758438534,13867.570138229996,-27.11595923999994,53067.01348296001 2025-09-21,07:08:56.000,264,11082244,113445,0,1758438535,13867.570138229996,-27.130057499998657,53066.99950872 2025-09-21,07:08:57.000,264,11082205,113925,0,1758438536,13867.576874539991,-27.214647059998242,53067.03444432001 2025-09-21,07:08:58.000,264,11082202,113965,0,1758438537,13867.53645667999,-27.207597929998883,53067.00649584001 2025-09-21,07:08:59.000,264,11082192,113885,0,1758438538,13867.53645667999,-27.24284357999568,53067.00649584001 2025-09-21,07:09:00.000,264,11082194,113725,0,1758438539,13867.570138229996,-27.24284357999568,53066.943611760005 2025-09-21,07:09:01.000,264,11082267,113965,0,1758438540,13867.52298406,-27.27104010000039,53066.92963752 2025-09-21,07:09:02.000,264,11082186,113965,0,1758438541,13867.56340192,-27.313334879996546,53066.894701920006 2025-09-21,07:09:03.000,264,11082182,113725,0,1758438542,13867.54319299,-27.3344822700019,53066.90867616 2025-09-21,07:09:04.000,264,11082250,113805,0,1758438543,13867.55666560999,-27.39792443999613,53066.88072768 2025-09-21,07:09:05.000,264,11082169,113845,0,1758438544,13867.55666560999,-27.45431747999828,53066.90168904 2025-09-21,07:09:06.000,264,11082185,113765,0,1758438545,13867.549929299996,-27.468415739997,53066.894701920006 2025-09-21,07:09:07.000,264,11082192,113845,0,1758438546,13867.549929299996,-27.51775964999979,53066.85976632 2025-09-21,07:09:08.000,264,11082251,113925,0,1758438547,13867.56340192,-27.524808779999148,53066.85976632 2025-09-21,07:09:09.000,264,11082208,113765,0,1758438548,13867.55666560999,-27.567103559995303,53066.8527792 2025-09-21,07:09:10.000,264,11082237,113845,0,1758438549,13867.56340192,-27.553005299996585,53066.83880496001 2025-09-21,07:09:11.000,264,11082258,113765,0,1758438550,13867.53645667999,-27.64464398999553,53066.8527792 2025-09-21,07:09:12.000,264,11082184,114125,0,1758438551,13867.4825662,-27.623496599997452,53066.775920880005 2025-09-21,07:09:13.000,264,11082275,113805,0,1758438552,13867.448884649995,-27.68693876999896,53066.782908 2025-09-21,07:09:14.000,264,11082265,113765,0,1758438553,13867.4825662,-27.729233549995115,53066.775920880005 2025-09-21,07:09:15.000,264,11082270,114125,0,1758438554,13867.47582988999,-27.778577459997905,53066.78989512 2025-09-21,07:09:16.000,264,11082197,113765,0,1758438555,13867.45562095999,-27.799724849995982,53066.74797240001 2025-09-21,07:09:17.000,264,11082231,114085,0,1758438556,13867.44214834,-27.820872240001336,53066.74098528 2025-09-21,07:09:18.000,264,11082201,113765,0,1758438557,13867.40173048,-27.85611788999813,53066.6431656 2025-09-21,07:09:19.000,264,11082192,113805,0,1758438558,13867.44214834,-27.91956005999964,53066.69906256001 2025-09-21,07:09:20.000,264,11082200,113965,0,1758438559,13867.408466789995,-27.90546180000092,53066.67810120001 2025-09-21,07:09:21.000,264,11082261,113765,0,1758438560,13867.41520309999,-27.990051360000507,53066.69906256001 2025-09-21,07:09:22.000,264,11082185,113645,0,1758438561,13867.408466789995,-27.990051360000507,53066.608230000005 2025-09-21,07:09:23.000,264,11082224,113805,0,1758438562,13867.38152155,-28.032346139996662,53066.59425576 2025-09-21,07:09:24.000,264,11082172,113765,0,1758438563,13867.368048929995,-28.060542660001374,53066.55233304001 2025-09-21,07:09:25.000,264,11082261,113685,0,1758438564,13867.388257859995,-28.08873917999881,53066.559320160006 2025-09-21,07:09:26.000,264,11082209,113925,0,1758438565,13867.368048929995,-28.13103396000224,53066.538358800004 2025-09-21,07:09:27.000,264,11082187,113965,0,1758438566,13867.33436737999,-28.116935699996247,53066.51041032001 2025-09-21,07:09:28.000,264,11082182,113925,0,1758438567,13867.33436737999,-28.15218135000032,53066.48246184001 2025-09-21,07:09:29.000,264,11082240,113685,0,1758438568,13867.34110369,-28.187426999997115,53066.4684876 2025-09-21,07:09:30.000,264,11082270,113965,0,1758438569,13867.347839999995,-28.166279609999037,53066.45451336 2025-09-21,07:09:31.000,264,11082215,113925,0,1758438570,13867.206377489994,-28.250869169998623,53066.370667920004 2025-09-21,07:09:32.000,264,11082289,113925,0,1758438571,13867.287213209995,-28.194476129996474,53066.440539120005 2025-09-21,07:09:33.000,264,11082212,113685,0,1758438572,13867.27374058999,-28.243820039999264,53066.38464216001 2025-09-21,07:09:34.000,264,11082259,113685,0,1758438573,13867.25353165999,-28.243820039999264,53066.34970656 2025-09-21,07:09:35.000,264,11082250,113805,0,1758438574,13867.226586419994,-28.300213080001413,53066.321758080005 2025-09-21,07:09:36.000,264,11082201,113925,0,1758438575,13867.27374058999,-28.31431134000013,53066.38464216001 2025-09-21,07:09:37.000,264,11082221,113885,0,1758438576,13867.25353165999,-28.32840959999885,53066.321758080005 2025-09-21,07:09:38.000,264,11082254,113965,0,1758438577,13867.267004279995,-28.363655249995645,53066.28682248 2025-09-21,07:09:39.000,264,11082219,113925,0,1758438578,13867.32089476,-28.37070438000228,53066.24489976001 2025-09-21,07:09:40.000,264,11082290,113965,0,1758438579,13867.30068583,-28.412999159998435,53066.24489976001 2025-09-21,07:09:41.000,264,11082269,113645,0,1758438580,13867.30068583,-28.384802640001,53066.16804144001 2025-09-21,07:09:42.000,264,11082293,113765,0,1758438581,13867.27374058999,-28.405950029999076,53066.13310584 2025-09-21,07:09:43.000,264,11082280,113925,0,1758438582,13867.307422139995,-28.434146549996512,53066.16105432 2025-09-21,07:09:44.000,264,11082260,113925,0,1758438583,13867.307422139995,-28.398900899999717,53066.13310584 2025-09-21,07:09:45.000,264,11082267,113805,0,1758438584,13867.30068583,-28.412999159998435,53066.07022176 2025-09-21,07:09:46.000,264,11082215,113725,0,1758438585,13867.31415844999,-28.398900899999717,53066.105157360005 2025-09-21,07:09:47.000,264,11082208,113925,0,1758438586,13867.31415844999,-28.469392200000584,53066.105157360005 2025-09-21,07:09:48.000,264,11082246,113805,0,1758438587,13867.29394951999,-28.44119567999587,53066.07720888001 2025-09-21,07:09:49.000,264,11082222,114045,0,1758438588,13867.30068583,-28.476441329999943,53066.105157360005 2025-09-21,07:09:50.000,264,11082232,113965,0,1758438589,13867.307422139995,-28.469392200000584,53066.04926040001 2025-09-21,07:09:51.000,264,11082204,113805,0,1758438590,13867.32089476,-28.476441329999943,53065.986376320005 2025-09-21,07:09:52.000,264,11082281,113805,0,1758438591,13867.287213209995,-28.518736109996098,53065.99336344 2025-09-21,07:09:53.000,264,11082246,113805,0,1758438592,13867.327631069995,-28.54693263000081,53065.95842784001 2025-09-21,07:09:54.000,264,11082172,113885,0,1758438593,13867.30068583,-28.596276539996325,53065.86060816001 2025-09-21,07:09:55.000,264,11082233,113845,0,1758438594,13867.30068583,-28.603325669995684,53065.888556640006 2025-09-21,07:09:56.000,264,11082215,113885,0,1758438595,13867.29394951999,-28.631522190000396,53065.92349224 2025-09-21,07:09:57.000,264,11082204,113845,0,1758438596,13867.29394951999,-28.652669579998474,53065.82567256 2025-09-21,07:09:58.000,264,11082232,113765,0,1758438597,13867.31415844999,-28.702013490001264,53065.86060816001 2025-09-21,07:09:59.000,264,11082204,113605,0,1758438598,13867.31415844999,-28.72316087999934,53065.867595280004 2025-09-21,07:10:00.000,264,11082181,113765,0,1758438599,13867.29394951999,-28.709062620000623,53065.79772408 2025-09-21,07:10:01.000,264,11082277,113525,0,1758438600,13867.30068583,-28.765455659995496,53065.818685440005 2025-09-21,07:10:02.000,264,11082255,113725,0,1758438601,13867.307422139995,-28.814799569998286,53065.75580136 2025-09-21,07:10:03.000,264,11082241,114005,0,1758438602,13867.287213209995,-28.807750439998927,53065.76278848001 2025-09-21,07:10:04.000,264,11082224,113925,0,1758438603,13867.2804769,-28.828897829997004,53065.79772408 2025-09-21,07:10:05.000,264,11082239,113565,0,1758438604,13867.2804769,-28.857094350001717,53065.769775600005 2025-09-21,07:10:06.000,264,11082184,114085,0,1758438605,13867.29394951999,-28.885290869999153,53065.74881424 2025-09-21,07:10:07.000,264,11082215,113925,0,1758438606,13867.267004279995,-28.878241739999794,53065.72785288 2025-09-21,07:10:08.000,264,11082228,113645,0,1758438607,13867.24005904,-28.92053651999595,53065.66496880001 2025-09-21,07:10:09.000,264,11082242,113685,0,1758438608,13867.246795349994,-28.96283129999938,53065.69291728001 2025-09-21,07:10:10.000,264,11082245,113965,0,1758438609,13867.21985011,-28.934634780001943,53065.64400744001 2025-09-21,07:10:12.000,264,11082249,113965,0,1758438611,13867.186168559994,-29.005126079995534,53065.6300332 2025-09-21,07:10:13.000,264,11082240,114005,0,1758438612,13867.13227807999,-29.026273470000888,53065.650994560005 2025-09-21,07:10:14.000,264,11082179,113685,0,1758438613,13867.145750699994,-29.026273470000888,53065.59509760001 2025-09-21,07:10:15.000,264,11082216,114125,0,1758438614,13867.139014389999,-29.08971563999512,53065.57413624001 2025-09-21,07:10:16.000,264,11082178,113805,0,1758438615,13867.105332839994,-29.047420859998965,53065.602084720005 2025-09-21,07:10:17.000,264,11082230,114005,0,1758438616,13867.125541769994,-29.054469989998324,53065.58112336 2025-09-21,07:10:18.000,264,11082203,114005,0,1758438617,13867.071651289989,-29.047420859998965,53065.602084720005 2025-09-21,07:10:19.000,264,11082231,114045,0,1758438618,13867.078387599999,-29.040371729999606,53065.58811048 2025-09-21,07:10:20.000,264,11082226,113725,0,1758438619,13867.004288189994,-29.061519119997683,53065.56714912 2025-09-21,07:10:21.000,264,11082246,113725,0,1758438620,13867.011024499989,-29.040371729999606,53065.51125216 2025-09-21,07:10:22.000,264,11082224,113765,0,1758438621,13866.997551879998,-29.061519119997683,53065.59509760001 2025-09-21,07:10:23.000,264,11082229,113885,0,1758438622,13866.977342949998,-29.096764770001755,53065.51823928 2025-09-21,07:10:24.000,264,11082199,114045,0,1758438623,13866.936925089998,-29.117912159999833,53065.46234232 2025-09-21,07:10:25.000,264,11082223,114045,0,1758438624,13866.930188779988,-29.13905954999791,53065.553174880006 2025-09-21,07:10:26.000,264,11082189,114045,0,1758438625,13866.923452469993,-29.17430520000198,53065.46234232 2025-09-21,07:10:27.000,264,11082189,113845,0,1758438626,13866.835880439998,-29.19545259000006,53065.45535520001 2025-09-21,07:10:28.000,264,11082246,113925,0,1758438627,13866.869561989988,-29.1884034600007,53065.434393840005 2025-09-21,07:10:29.000,264,11082239,113885,0,1758438628,13866.822407819993,-29.216599979998136,53065.364522640004 2025-09-21,07:10:30.000,264,11082230,114045,0,1758438629,13866.802198889993,-29.237747369996214,53065.364522640004 2025-09-21,07:10:31.000,264,11082197,114045,0,1758438630,13866.775253649997,-29.258894760001567,53065.315612800005 2025-09-21,07:10:32.000,264,11082204,113965,0,1758438631,13866.781989959993,-29.272993020000285,53065.3505484 2025-09-21,07:10:33.000,264,11082229,113725,0,1758438632,13866.788726270002,-29.265943890000926,53065.2806772 2025-09-21,07:10:34.000,264,11082131,113765,0,1758438633,13866.795462579998,-29.287091279999004,53065.3505484 2025-09-21,07:10:35.000,264,11082197,113845,0,1758438634,13866.788726270002,-29.287091279999004,53065.30163856 2025-09-21,07:10:36.000,264,11082166,113885,0,1758438635,13866.768517340002,-29.287091279999004,53065.266702960005 2025-09-21,07:10:37.000,264,11082159,113965,0,1758438636,13866.835880439998,-29.30823866999708,53065.28766432001 2025-09-21,07:10:38.000,264,11082204,113765,0,1758438637,13866.808935200002,-29.294140409998363,53065.27369008 2025-09-21,07:10:39.000,264,11082181,113805,0,1758438638,13866.856089369998,-29.301189539997722,53065.28766432001 2025-09-21,07:10:40.000,264,11082181,113765,0,1758438639,13866.849353060003,-29.32938605999516,53065.28766432001 2025-09-21,07:10:41.000,264,11082223,114164,0,1758438640,13866.849353060003,-29.301189539997722,53065.32259992 2025-09-21,07:10:42.000,264,11082231,113605,0,1758438641,13866.869561989988,-29.336435190001794,53065.27369008 2025-09-21,07:10:43.000,264,11082228,113845,0,1758438642,13866.876298299998,-29.280042149999645,53065.35753552001 2025-09-21,07:10:44.000,264,11082226,113885,0,1758438643,13866.930188779988,-29.31528779999644,53065.37150976 2025-09-21,07:10:45.000,264,11082269,113685,0,1758438644,13866.977342949998,-29.265943890000926,53065.434393840005 2025-09-21,07:10:46.000,264,11082226,113965,0,1758438645,13866.990815569989,-29.280042149999645,53065.34356128 2025-09-21,07:10:47.000,264,11082236,113885,0,1758438646,13867.037969739999,-29.258894760001567,53065.3505484 2025-09-21,07:10:48.000,264,11082202,113725,0,1758438647,13867.064914979994,-29.30823866999708,53065.37150976 2025-09-21,07:10:49.000,264,11082212,113845,0,1758438648,13867.105332839994,-29.287091279999004,53065.364522640004 2025-09-21,07:10:50.000,264,11082211,113965,0,1758438649,13867.17269593999,-29.280042149999645,53065.364522640004 2025-09-21,07:10:51.000,264,11082226,113725,0,1758438650,13867.186168559994,-29.294140409998363,53065.45535520001 2025-09-21,07:10:52.000,264,11082173,113925,0,1758438651,13867.23332272999,-29.30823866999708,53065.4204196 2025-09-21,07:10:53.000,264,11082243,113845,0,1758438652,13867.27374058999,-29.258894760001567,53065.4204196 2025-09-21,07:10:54.000,264,11082214,114164,0,1758438653,13867.34110369,-29.30823866999708,53065.45535520001 2025-09-21,07:10:55.000,264,11082289,113965,0,1758438654,13867.35457630999,-29.3223369299958,53065.44138096 2025-09-21,07:10:56.000,264,11082306,113925,0,1758438655,13867.40173048,-29.287091279999004,53065.51125216 2025-09-21,07:10:57.000,264,11082262,113885,0,1758438656,13867.44214834,-29.294140409998363,53065.483303680005 2025-09-21,07:10:58.000,264,11082282,113765,0,1758438657,13867.4825662,-29.294140409998363,53065.52522640001 2025-09-21,07:10:59.000,264,11082325,113765,0,1758438658,13867.54319299,-29.280042149999645,53065.532213520004 2025-09-21,07:11:00.000,264,11082239,114085,0,1758438659,13867.610556089996,-29.272993020000285,53065.58811048 2025-09-21,07:11:01.000,264,11082251,113925,0,1758438660,13867.698128119991,-29.31528779999644,53065.58811048 2025-09-21,07:11:02.000,264,11082265,113925,0,1758438661,13867.711600739996,-29.32938605999516,53065.6300332 2025-09-21,07:11:03.000,264,11082253,114005,0,1758438662,13867.772227529997,-29.32938605999516,53065.65798168 2025-09-21,07:11:04.000,264,11082302,113765,0,1758438663,13867.792436459997,-29.336435190001794,53065.66496880001 2025-09-21,07:11:05.000,264,11082248,113725,0,1758438664,13867.846326940002,-29.37872996999795,53065.59509760001 2025-09-21,07:11:06.000,264,11082220,113765,0,1758438665,13867.846326940002,-29.37168083999859,53065.67195592001 2025-09-21,07:11:07.000,264,11082327,113765,0,1758438666,13867.913690039997,-29.41397562000202,53065.69291728001 2025-09-21,07:11:08.000,264,11082277,113725,0,1758438667,13867.947371590002,-29.42102475000138,53065.68593016 2025-09-21,07:11:09.000,264,11082294,113965,0,1758438668,13867.967580520002,-29.463319529997534,53065.73484 2025-09-21,07:11:10.000,264,11082261,113605,0,1758438669,13867.981053139993,-29.470368659996893,53065.720865760006 2025-09-21,07:11:11.000,264,11082336,113845,0,1758438670,13868.034943619998,-29.449221269998816,53065.73484 2025-09-21,07:11:12.000,264,11082250,113605,0,1758438671,13868.075361479998,-29.505614310000965,53065.769775600005 2025-09-21,07:11:13.000,264,11082297,113725,0,1758438672,13868.075361479998,-29.5338108299984,53065.8047112 2025-09-21,07:11:14.000,264,11082352,113805,0,1758438673,13868.135988269998,-29.562007349995838,53065.77676272 2025-09-21,07:11:15.000,264,11082311,113765,0,1758438674,13868.203351369993,-29.569056479995197,53065.818685440005 2025-09-21,07:11:16.000,264,11082291,113725,0,1758438675,13868.216823989998,-29.60430212999927,53065.8047112 2025-09-21,07:11:17.000,264,11082279,113685,0,1758438676,13868.290923399989,-29.576105610001832,53065.81169832001 2025-09-21,07:11:18.000,264,11082322,113725,0,1758438677,13868.33134125999,-29.60430212999927,53065.90951800001 2025-09-21,07:11:19.000,264,11082298,114164,0,1758438678,13868.33134125999,-29.618400389997987,53065.90253088 2025-09-21,07:11:20.000,264,11082335,113445,0,1758438679,13868.365022809994,-29.59725299999991,53065.97240208 2025-09-21,07:11:21.000,264,11082264,113725,0,1758438680,13868.37175911999,-29.660695170001418,53065.986376320005 2025-09-21,07:11:22.000,264,11082325,113645,0,1758438681,13868.41217697999,-29.667744300000777,53065.97938920001 2025-09-21,07:11:23.000,264,11082279,114005,0,1758438682,13868.41891329,-29.710039079996932,53066.0143248 2025-09-21,07:11:24.000,264,11082276,113765,0,1758438683,13868.43238590999,-29.710039079996932,53065.9444536 2025-09-21,07:11:25.000,264,11082337,114005,0,1758438684,13868.445858529994,-29.7805303799978,53066.04227328 2025-09-21,07:11:26.000,264,11082298,113525,0,1758438685,13868.43238590999,-29.77348124999844,53065.986376320005 2025-09-21,07:11:27.000,264,11082303,113885,0,1758438686,13868.425649599994,-29.843972549999307,53065.986376320005 2025-09-21,07:11:28.000,264,11082315,113845,0,1758438687,13868.37175911999,-29.900365590001456,53065.9444536 2025-09-21,07:11:29.000,264,11082248,113725,0,1758438688,13868.405440669994,-29.907414720000816,53065.95842784001 2025-09-21,07:11:30.000,264,11082231,113685,0,1758438689,13868.39196804999,-29.95675862999633,53065.95842784001 2025-09-21,07:11:31.000,264,11082205,113965,0,1758438690,13868.39870436,-30.020200799997838,53065.95144072 2025-09-21,07:11:32.000,264,11082213,113645,0,1758438691,13868.344813879994,-30.097741229998064,53065.91650512 2025-09-21,07:11:33.000,264,11082272,113885,0,1758438692,13868.324604949994,-30.11888861999614,53065.92349224 2025-09-21,07:11:34.000,264,11082285,113645,0,1758438693,13868.37175911999,-30.11888861999614,53065.93047936001 2025-09-21,07:11:35.000,264,11082223,113645,0,1758438694,13868.344813879994,-30.203478179995727,53065.888556640006 2025-09-21,07:11:36.000,264,11082257,113765,0,1758438695,13868.324604949994,-30.266920349997235,53065.90253088 2025-09-21,07:11:37.000,264,11082247,113885,0,1758438696,13868.324604949994,-30.316264260000025,53065.93047936001 2025-09-21,07:11:38.000,264,11082226,113885,0,1758438697,13868.311132329989,-30.309215130000666,53065.90253088 2025-09-21,07:11:39.000,264,11082306,113725,0,1758438698,13868.311132329989,-30.36560816999554,53065.91650512 2025-09-21,07:11:40.000,264,11082235,113925,0,1758438699,13868.290923399989,-30.393804690000252,53065.89554376 2025-09-21,07:11:41.000,264,11082253,113845,0,1758438700,13868.317868639999,-30.450197729995125,53065.90253088 2025-09-21,07:11:42.000,264,11082183,113885,0,1758438701,13868.297659709999,-30.513639899996633,53065.867595280004 2025-09-21,07:11:43.000,264,11082294,113645,0,1758438702,13868.270714469989,-30.541836420001346,53065.867595280004 2025-09-21,07:11:44.000,264,11082210,113885,0,1758438703,13868.270714469989,-30.570032939998782,53065.88156952001 2025-09-21,07:11:45.000,264,11082248,113845,0,1758438704,13868.270714469989,-30.612327720002213,53065.888556640006 2025-09-21,07:11:46.000,264,11082211,113885,0,1758438705,13868.216823989998,-30.619376850001572,53065.81169832001 2025-09-21,07:11:47.000,264,11082288,113925,0,1758438706,13868.210087679989,-30.675769889996445,53065.85362104 2025-09-21,07:11:48.000,264,11082281,113925,0,1758438707,13868.223560299994,-30.725113799999235,53065.88156952001 2025-09-21,07:11:49.000,264,11082213,113685,0,1758438708,13868.223560299994,-30.746261189997313,53065.83964680001 2025-09-21,07:11:50.000,264,11082282,113805,0,1758438709,13868.237032919998,-30.75331031999667,53065.83265968001 2025-09-21,07:11:51.000,264,11082269,113845,0,1758438710,13868.216823989998,-30.795605100000103,53065.81169832001 2025-09-21,07:11:52.000,264,11082232,113805,0,1758438711,13868.223560299994,-30.788555970000743,53065.8745824 2025-09-21,07:11:53.000,264,11082297,113765,0,1758438712,13868.230296609989,-30.788555970000743,53065.86060816001 2025-09-21,07:11:54.000,264,11082206,113805,0,1758438713,13868.237032919998,-30.795605100000103,53065.88156952001 2025-09-21,07:11:55.000,264,11082261,113845,0,1758438714,13868.237032919998,-30.844949009995617,53065.84663392 2025-09-21,07:11:56.000,264,11082226,113725,0,1758438715,13868.210087679989,-30.894292919998406,53065.88156952001 2025-09-21,07:11:57.000,264,11082243,113885,0,1758438716,13868.277450779999,-30.887243789999047,53065.86060816001 2025-09-21,07:11:58.000,264,11082221,113845,0,1758438717,13868.250505539989,-30.894292919998406,53065.81169832001 2025-09-21,07:11:59.000,264,11082224,113765,0,1758438718,13868.257241849999,-30.901342049997766,53065.85362104 2025-09-21,07:12:00.000,264,11082255,113405,0,1758438719,13868.284187089994,-30.908391179997125,53065.8745824 2025-09-21,07:12:01.000,264,11082222,114045,0,1758438720,13868.324604949994,-30.936587700001837,53065.867595280004 2025-09-21,07:12:02.000,264,11082202,113805,0,1758438721,13868.33134125999,-30.98593160999735,53065.888556640006 2025-09-21,07:12:03.000,264,11082294,113925,0,1758438722,13868.33134125999,-30.943636830001196,53065.8745824 2025-09-21,07:12:04.000,264,11082281,113725,0,1758438723,13868.37175911999,-30.978882479997992,53065.92349224 2025-09-21,07:12:05.000,264,11082239,113765,0,1758438724,13868.385231739994,-30.964784219999274,53065.888556640006 2025-09-21,07:12:06.000,264,11082306,113765,0,1758438725,13868.39870436,-30.978882479997992,53065.95144072 2025-09-21,07:12:07.000,264,11082296,113965,0,1758438726,13868.43912222,-30.98593160999735,53065.9444536 2025-09-21,07:12:08.000,264,11082248,113725,0,1758438727,13868.466067459995,-31.05642290999822,53065.937466480005 2025-09-21,07:12:09.000,264,11082235,114005,0,1758438728,13868.445858529994,-31.10576682000101,53065.9444536 2025-09-21,07:12:10.000,264,11082271,113725,0,1758438729,13868.45933115,-31.133963339998445,53065.97938920001 2025-09-21,07:12:11.000,264,11082290,113725,0,1758438730,13868.445858529994,-31.141012469997804,53065.95842784001 2025-09-21,07:12:12.000,264,11082266,113485,0,1758438731,13868.466067459995,-31.16215985999588,53065.97938920001 2025-09-21,07:12:13.000,264,11082309,113685,0,1758438732,13868.49301269999,-31.148061599997163,53065.96541496 2025-09-21,07:12:14.000,264,11082306,114005,0,1758438733,13868.51995794,-31.190356380000594,53065.97938920001 2025-09-21,07:12:15.000,264,11082286,113885,0,1758438734,13868.567112109995,-31.21855289999803,53065.96541496 2025-09-21,07:12:16.000,264,11082249,113845,0,1758438735,13868.60079366,-31.26789681000082,53065.99336344 2025-09-21,07:12:17.000,264,11082262,113445,0,1758438736,13868.61426627999,-31.26789681000082,53066.00733768001 2025-09-21,07:12:18.000,264,11082230,113925,0,1758438737,13868.62100259,-31.338388110001688,53065.986376320005 2025-09-21,07:12:19.000,264,11082311,113445,0,1758438738,13868.64121152,-31.352486370000406,53065.99336344 2025-09-21,07:12:20.000,264,11082255,113685,0,1758438739,13868.627738899995,-31.39478114999656,53065.99336344 2025-09-21,07:12:21.000,264,11082277,113845,0,1758438740,13868.59405734999,-31.44412505999935,53066.00035056001 2025-09-21,07:12:22.000,264,11082286,114005,0,1758438741,13868.647947829995,-31.5005181000015,53066.04227328 2025-09-21,07:12:23.000,264,11082217,113805,0,1758438742,13868.62100259,-31.50756723000086,53066.035286160004 2025-09-21,07:12:24.000,264,11082253,113845,0,1758438743,13868.66142045,-31.549862009997014,53066.07022176 2025-09-21,07:12:25.000,264,11082297,113805,0,1758438744,13868.668156759995,-31.592156790000445,53066.09817024001 2025-09-21,07:12:26.000,264,11082218,113765,0,1758438745,13868.668156759995,-31.606255049999163,53066.11214448 2025-09-21,07:12:27.000,264,11082291,113765,0,1758438746,13868.65468413999,-31.62740243999724,53066.04926040001 2025-09-21,07:12:28.000,264,11082299,113725,0,1758438747,13868.65468413999,-31.662648090001312,53066.11214448 2025-09-21,07:12:29.000,264,11082275,113525,0,1758438748,13868.64121152,-31.719041129996185,53066.13310584 2025-09-21,07:12:30.000,264,11082258,113765,0,1758438749,13868.66142045,-31.73313939000218,53066.1191316 2025-09-21,07:12:31.000,264,11082341,113845,0,1758438750,13868.71531092999,-31.775434169998334,53066.105157360005 2025-09-21,07:12:32.000,264,11082236,113725,0,1758438751,13868.708574619995,-31.824778080001124,53066.14708008001 2025-09-21,07:12:33.000,264,11082235,113765,0,1758438752,13868.68162938,-31.824778080001124,53066.16105432 2025-09-21,07:12:34.000,264,11082236,114005,0,1758438753,13868.67489306999,-31.86707285999728,53066.11214448 2025-09-21,07:12:35.000,264,11082253,113725,0,1758438754,13868.68162938,-31.881171119995997,53066.084196 2025-09-21,07:12:36.000,264,11082328,113725,0,1758438755,13868.607529969995,-31.90936764000071,53066.09118312 2025-09-21,07:12:37.000,264,11082253,113925,0,1758438756,13868.57384841999,-31.972809810002218,53066.09118312 2025-09-21,07:12:38.000,264,11082229,113885,0,1758438757,13868.5603758,-31.993957200000295,53066.02131192 2025-09-21,07:12:39.000,264,11082195,113765,0,1758438758,13868.54016687,-32.03625197999645,53066.02829904001 2025-09-21,07:12:40.000,264,11082257,113965,0,1758438759,13868.486276389995,-32.10674327999732,53066.056247520006 2025-09-21,07:12:41.000,264,11082274,113525,0,1758438760,13868.45259483999,-32.15608719000011,53066.02131192 2025-09-21,07:12:42.000,264,11082251,113765,0,1758438761,13868.47280376999,-32.16313631999947,53066.02829904001 2025-09-21,07:12:43.000,264,11082252,113765,0,1758438762,13868.41891329,-32.14198893000139,53066.0143248 2025-09-21,07:12:44.000,264,11082224,113805,0,1758438763,13868.425649599994,-32.20543109999562,53065.95842784001 2025-09-21,07:12:45.000,264,11082289,113645,0,1758438764,13868.466067459995,-32.177234579998185,53066.056247520006 2025-09-21,07:12:46.000,264,11082234,113925,0,1758438765,13868.445858529994,-32.170185449998826,53066.035286160004 2025-09-21,07:12:47.000,264,11082302,113405,0,1758438766,13868.47280376999,-32.25477500999841,53066.06323464 2025-09-21,07:12:48.000,264,11082234,113885,0,1758438767,13868.486276389995,-32.233627620000334,53066.035286160004 2025-09-21,07:12:49.000,264,11082302,113805,0,1758438768,13868.466067459995,-32.24772587999905,53066.02131192 2025-09-21,07:12:50.000,264,11082313,113765,0,1758438769,13868.45933115,-32.24067674999969,53066.084196 2025-09-21,07:12:51.000,264,11082280,113725,0,1758438770,13868.45259483999,-32.29706979000184,53066.04227328 2025-09-21,07:12:52.000,264,11082292,113805,0,1758438771,13868.43912222,-32.3041189200012,53066.084196 2025-09-21,07:12:53.000,264,11082252,113725,0,1758438772,13868.43912222,-32.339364569998,53066.06323464 2025-09-21,07:12:54.000,264,11082307,113965,0,1758438773,13868.47280376999,-32.33231543999864,53066.04227328 2025-09-21,07:12:55.000,264,11082270,113685,0,1758438774,13868.45259483999,-32.346413699997356,53066.035286160004 2025-09-21,07:12:56.000,264,11082282,114085,0,1758438775,13868.47280376999,-32.360511959996074,53066.035286160004 2025-09-21,07:12:57.000,264,11082274,114005,0,1758438776,13868.466067459995,-32.367561089995434,53066.04227328 2025-09-21,07:12:58.000,264,11082291,113485,0,1758438777,13868.47280376999,-32.409855869998864,53066.0143248 2025-09-21,07:12:59.000,264,11082248,113805,0,1758438778,13868.43912222,-32.452150650002295,53066.02131192 2025-09-21,07:13:00.000,264,11082330,113845,0,1758438779,13868.425649599994,-32.50854368999717,53066.07022176 2025-09-21,07:13:01.000,264,11082326,113765,0,1758438780,13868.37175911999,-32.5508384700006,53066.00035056001 2025-09-21,07:13:02.000,264,11082272,114005,0,1758438781,13868.243769229994,-32.67067367999698,53065.91650512 2025-09-21,07:13:03.000,264,11082240,113765,0,1758438782,13868.210087679989,-32.755263239996566,53065.86060816001 2025-09-21,07:13:04.000,264,11082285,113565,0,1758438783,13868.162933509993,-32.79755802,53065.79772408 2025-09-21,07:13:05.000,264,11082251,113565,0,1758438784,13868.169669819988,-32.83280366999679,53065.75580136 2025-09-21,07:13:06.000,264,11082303,113965,0,1758438785,13868.129251959988,-32.83985279999615,53065.769775600005 2025-09-21,07:13:07.000,264,11082289,113645,0,1758438786,13868.095570409998,-32.83985279999615,53065.72785288 2025-09-21,07:13:08.000,264,11082274,113725,0,1758438787,13868.088834099988,-32.88919670999894,53065.699904400004 2025-09-21,07:13:09.000,264,11082248,113805,0,1758438788,13868.021470999993,-32.90329496999766,53065.67195592001 2025-09-21,07:13:10.000,264,11082200,113725,0,1758438789,13867.974316829997,-32.94558975000109,53065.65798168 2025-09-21,07:13:11.000,264,11082274,113965,0,1758438790,13868.007998380002,-32.980835399997886,53065.67195592001 2025-09-21,07:13:12.000,264,11082230,113765,0,1758438791,13867.960844209993,-32.980835399997886,53065.6300332 2025-09-21,07:13:13.000,264,11082246,113725,0,1758438792,13867.960844209993,-32.994933659996605,53065.66496880001 2025-09-21,07:13:14.000,264,11082279,113885,0,1758438793,13867.974316829997,-33.00903191999532,53065.65798168 2025-09-21,07:13:15.000,264,11082211,113685,0,1758438794,13867.893481109997,-33.02313018000132,53065.602084720005 2025-09-21,07:13:16.000,264,11082280,113925,0,1758438795,13867.893481109997,-33.07952321999619,53065.56714912 2025-09-21,07:13:17.000,264,11082284,113925,0,1758438796,13867.839590629992,-33.12181799999962,53065.553174880006 2025-09-21,07:13:18.000,264,11082203,113565,0,1758438797,13867.752018599997,-33.15001451999706,53065.532213520004 2025-09-21,07:13:19.000,264,11082202,114005,0,1758438798,13867.752018599997,-33.171161909995135,53065.50426504001 2025-09-21,07:13:20.000,264,11082224,113645,0,1758438799,13867.718337049992,-33.18526017000113,53065.47631656001 2025-09-21,07:13:21.000,264,11082284,113685,0,1758438800,13867.664446570001,-33.220505819997925,53065.41343248 2025-09-21,07:13:22.000,264,11082249,113725,0,1758438801,13867.630765019996,-33.24870233999536,53065.42740672001 2025-09-21,07:13:23.000,264,11082263,113765,0,1758438802,13867.597083469991,-33.29099711999879,53065.37150976 2025-09-21,07:13:24.000,264,11082254,113925,0,1758438803,13867.529720369996,-33.34739016000094,53065.34356128 2025-09-21,07:13:25.000,264,11082206,113885,0,1758438804,13867.4825662,-33.38263580999774,53065.3505484 2025-09-21,07:13:26.000,264,11082248,113645,0,1758438805,13867.4825662,-33.403783199995814,53065.28766432001 2025-09-21,07:13:27.000,264,11082185,113885,0,1758438806,13867.448884649995,-33.43197972000053,53065.2457416 2025-09-21,07:13:28.000,264,11082241,114005,0,1758438807,13867.38152155,-33.46722536999732,53065.1758704 2025-09-21,07:13:29.000,264,11082253,113805,0,1758438808,13867.388257859995,-33.502471020001394,53065.21080600001 2025-09-21,07:13:30.000,264,11082234,113845,0,1758438809,13867.31415844999,-33.502471020001394,53065.20381888 2025-09-21,07:13:31.000,264,11082239,113845,0,1758438810,13867.267004279995,-33.54476579999755,53065.11298632 2025-09-21,07:13:32.000,264,11082198,113845,0,1758438811,13867.226586419994,-33.622306229997776,53065.1059992 2025-09-21,07:13:33.000,264,11082202,113565,0,1758438812,13867.21985011,-33.65050274999521,53065.07106360001 2025-09-21,07:13:34.000,264,11082164,113805,0,1758438813,13867.15248700999,-33.72804317999544,53065.01516664 2025-09-21,07:13:35.000,264,11082198,113725,0,1758438814,13867.078387599999,-33.74214144000143,53064.99420528001 2025-09-21,07:13:36.000,264,11082170,113805,0,1758438815,13867.11206914999,-33.75623970000015,53064.95228256001 2025-09-21,07:13:37.000,264,11082184,113765,0,1758438816,13867.044706049994,-33.847878389999096,53064.92433408001 2025-09-21,07:13:38.000,264,11082157,113725,0,1758438817,13867.031233429989,-33.854927519998455,53064.86843712 2025-09-21,07:13:39.000,264,11082185,113925,0,1758438818,13866.970606639989,-33.88312403999589,53064.82651440001 2025-09-21,07:13:40.000,264,11082148,114005,0,1758438819,13866.950397709988,-33.97476273000211,53064.812540160005 2025-09-21,07:13:41.000,264,11082163,114045,0,1758438820,13866.957134019998,-33.97476273000211,53064.812540160005 2025-09-21,07:13:42.000,264,11082184,113765,0,1758438821,13866.903243539993,-33.99591012000019,53064.7915788 2025-09-21,07:13:43.000,264,11082201,113725,0,1758438822,13866.923452469993,-34.05230316000234,53064.77760456 2025-09-21,07:13:44.000,264,11082175,113805,0,1758438823,13866.916716159998,-34.01705750999827,53064.80555304001 2025-09-21,07:13:45.000,264,11082193,113765,0,1758438824,13866.896507229998,-34.06640142000106,53064.72869472 2025-09-21,07:13:46.000,264,11082124,113765,0,1758438825,13866.849353060003,-34.11574532999657,53064.68677200001 2025-09-21,07:13:47.000,264,11082114,113765,0,1758438826,13866.835880439998,-34.15804011,53064.7217076 2025-09-21,07:13:48.000,264,11082146,113885,0,1758438827,13866.808935200002,-34.16508923999936,53064.68677200001 2025-09-21,07:13:49.000,264,11082106,113925,0,1758438828,13866.808935200002,-34.256727929998306,53064.644849280005 2025-09-21,07:13:50.000,264,11082105,113805,0,1758438829,13866.781989959993,-34.21443315000215,53064.66581064001 2025-09-21,07:13:51.000,264,11082157,114005,0,1758438830,13866.788726270002,-34.24262966999959,53064.66581064001 2025-09-21,07:13:52.000,264,11082150,113885,0,1758438831,13866.775253649997,-34.24262966999959,53064.693759120004 2025-09-21,07:13:53.000,264,11082090,113925,0,1758438832,13866.781989959993,-34.24967879999895,53064.63786216001 2025-09-21,07:13:54.000,264,11082156,113685,0,1758438833,13866.788726270002,-34.33426835999853,53064.63087504 2025-09-21,07:13:55.000,264,11082150,113725,0,1758438834,13866.761781029993,-34.36246487999597,53064.66581064001 2025-09-21,07:13:56.000,264,11082120,113725,0,1758438835,13866.795462579998,-34.34836661999725,53064.67978488 2025-09-21,07:13:57.000,264,11082184,113565,0,1758438836,13866.808935200002,-34.4047596599994,53064.67279776 2025-09-21,07:13:58.000,264,11082198,113885,0,1758438837,13866.808935200002,-34.42590704999748,53064.67978488 2025-09-21,07:13:59.000,264,11082131,113765,0,1758438838,13866.781989959993,-34.440005309996195,53064.63786216001 2025-09-21,07:14:00.000,264,11082096,113805,0,1758438839,13866.741572099992,-34.447054439995554,53064.595939440005 2025-09-21,07:14:01.000,264,11082093,113725,0,1758438840,13866.734835789997,-34.440005309996195,53064.693759120004 2025-09-21,07:14:02.000,264,11082201,113645,0,1758438841,13866.721363169992,-34.482300089999626,53064.68677200001 2025-09-21,07:14:03.000,264,11082126,113765,0,1758438842,13866.728099480002,-34.496398349998344,53064.63786216001 2025-09-21,07:14:04.000,264,11082175,113685,0,1758438843,13866.707890550002,-34.52459486999578,53064.63786216001 2025-09-21,07:14:05.000,264,11082157,113885,0,1758438844,13866.701154239992,-34.496398349998344,53064.6518364 2025-09-21,07:14:06.000,264,11082137,113965,0,1758438845,13866.680945309992,-34.53164399999514,53064.66581064001 2025-09-21,07:14:07.000,264,11082142,113885,0,1758438846,13866.680945309992,-34.52459486999578,53064.63786216001 2025-09-21,07:14:08.000,264,11082100,113845,0,1758438847,13866.680945309992,-34.52459486999578,53064.693759120004 2025-09-21,07:14:09.000,264,11082141,113725,0,1758438848,13866.654000069997,-34.52459486999578,53064.70074624 2025-09-21,07:14:10.000,264,11082122,113805,0,1758438849,13866.654000069997,-34.53164399999514,53064.70773336001 2025-09-21,07:14:11.000,264,11082115,113765,0,1758438850,13866.640527449992,-34.52459486999578,53064.7217076 2025-09-21,07:14:12.000,264,11082119,113645,0,1758438851,13866.600109589992,-34.545742260001134,53064.65882352001 2025-09-21,07:14:13.000,264,11082137,113765,0,1758438852,13866.620318519992,-34.51049660999706,53064.73568184001 2025-09-21,07:14:14.000,264,11082159,113685,0,1758438853,13866.586636970002,-34.538693130001775,53064.693759120004 2025-09-21,07:14:15.000,264,11082120,114045,0,1758438854,13866.586636970002,-34.53164399999514,53064.73568184001 2025-09-21,07:14:16.000,264,11082145,113805,0,1758438855,13866.552955419997,-34.51049660999706,53064.70773336001 2025-09-21,07:14:17.000,264,11082178,113845,0,1758438856,13866.600109589992,-34.538693130001775,53064.812540160005 2025-09-21,07:14:18.000,264,11082195,113845,0,1758438857,13866.539482799992,-34.46820183000091,53064.78459168001 2025-09-21,07:14:19.000,264,11082122,113605,0,1758438858,13866.478856009991,-34.51754573999642,53064.763630320005 2025-09-21,07:14:20.000,264,11082132,113685,0,1758438859,13866.451910769996,-34.53164399999514,53064.7915788 2025-09-21,07:14:21.000,264,11082173,113485,0,1758438860,13866.418229219991,-34.496398349998344,53064.80555304001 2025-09-21,07:14:22.000,264,11082109,113725,0,1758438861,13866.391283979996,-34.51049660999706,53064.812540160005 2025-09-21,07:14:23.000,264,11082179,113885,0,1758438862,13866.377811359991,-34.5034474799977,53064.84747576 2025-09-21,07:14:24.000,264,11082118,113725,0,1758438863,13866.377811359991,-34.5034474799977,53064.84048864 2025-09-21,07:14:25.000,264,11082110,113805,0,1758438864,13866.34412981,-34.51754573999642,53064.84747576 2025-09-21,07:14:26.000,264,11082180,113845,0,1758438865,13866.36433874,-34.482300089999626,53064.85446288001 2025-09-21,07:14:27.000,264,11082212,113725,0,1758438866,13866.34412981,-34.489349219998985,53064.84747576 2025-09-21,07:14:28.000,264,11082156,113805,0,1758438867,13866.310448259996,-34.51049660999706,53064.882411360006 2025-09-21,07:14:29.000,264,11082134,113925,0,1758438868,13866.28350302,-34.5034474799977,53064.83350152001 2025-09-21,07:14:30.000,264,11082119,113725,0,1758438869,13866.270030399995,-34.51754573999642,53064.84048864 2025-09-21,07:14:31.000,264,11082144,113725,0,1758438870,13866.24308516,-34.55279139000049,53064.82651440001 2025-09-21,07:14:32.000,264,11082117,113685,0,1758438871,13866.229612539995,-34.55279139000049,53064.80555304001 2025-09-21,07:14:33.000,264,11082176,113685,0,1758438872,13866.249821469995,-34.52459486999578,53064.83350152001 2025-09-21,07:14:34.000,264,11082188,113805,0,1758438873,13866.21613991999,-34.51049660999706,53064.80555304001 2025-09-21,07:14:35.000,264,11082163,114164,0,1758438874,13866.17572205999,-34.55279139000049,53064.812540160005 2025-09-21,07:14:36.000,264,11082125,113765,0,1758438875,13866.17572205999,-34.56688964999921,53064.77760456 2025-09-21,07:14:37.000,264,11082186,113725,0,1758438876,13866.18245837,-34.58098790999793,53064.85446288001 2025-09-21,07:14:38.000,264,11082130,113805,0,1758438877,13866.168985749995,-34.55984051999985,53064.87542424001 2025-09-21,07:14:39.000,264,11082114,113805,0,1758438878,13866.18245837,-34.57393877999857,53064.861450000004 2025-09-21,07:14:40.000,264,11082130,113765,0,1758438879,13866.168985749995,-34.55984051999985,53064.84048864 2025-09-21,07:14:41.000,264,11082160,113565,0,1758438880,13866.15551312999,-34.52459486999578,53064.90337272001 2025-09-21,07:14:42.000,264,11082186,113765,0,1758438881,13866.16224944,-34.55984051999985,53064.90337272001 2025-09-21,07:14:43.000,264,11082175,114085,0,1758438882,13866.128567889995,-34.53164399999514,53064.931321200005 2025-09-21,07:14:44.000,264,11082133,114085,0,1758438883,13866.14204051,-34.47525096000027,53064.93830832 2025-09-21,07:14:45.000,264,11082116,113765,0,1758438884,13866.16224944,-34.47525096000027,53064.91734696 2025-09-21,07:14:46.000,264,11082171,114045,0,1758438885,13866.21613991999,-34.482300089999626,53064.95228256001 2025-09-21,07:14:47.000,264,11082119,114085,0,1758438886,13866.19593098999,-34.5034474799977,53064.8963856 2025-09-21,07:14:48.000,264,11082165,113565,0,1758438887,13866.14204051,-34.45410357000219,53064.8963856 2025-09-21,07:14:49.000,264,11082182,114085,0,1758438888,13866.168985749995,-34.46115270000155,53064.9662568 2025-09-21,07:14:50.000,264,11082169,113885,0,1758438889,13866.148776819995,-34.41180878999876,53064.92433408001 2025-09-21,07:14:51.000,264,11082181,113805,0,1758438890,13866.13530419999,-34.42590704999748,53064.931321200005 2025-09-21,07:14:52.000,264,11082146,113725,0,1758438891,13866.18245837,-34.447054439995554,53064.95228256001 2025-09-21,07:14:53.000,264,11082156,113965,0,1758438892,13866.14204051,-34.39066140000068,53064.94529544 2025-09-21,07:14:54.000,264,11082202,113925,0,1758438893,13866.148776819995,-34.38361227000132,53064.94529544 2025-09-21,07:14:55.000,264,11082138,113805,0,1758438894,13866.13530419999,-34.39066140000068,53064.9662568 2025-09-21,07:14:56.000,264,11082163,113845,0,1758438895,13866.13530419999,-34.36246487999597,53064.980231040005 2025-09-21,07:14:57.000,264,11082215,113925,0,1758438896,13866.148776819995,-34.34836661999725,53064.91734696 2025-09-21,07:14:58.000,264,11082207,113885,0,1758438897,13866.11509526999,-34.313120970000455,53064.97324392001 2025-09-21,07:14:59.000,264,11082181,113725,0,1758438898,13866.09488633999,-34.306071840001096,53065.029140880004 2025-09-21,07:15:00.000,264,11082180,114085,0,1758438899,13866.148776819995,-34.270826189997024,53065.02215376001 2025-09-21,07:15:01.000,264,11082131,113725,0,1758438900,13866.13530419999,-34.28492444999574,53065.04311512001 2025-09-21,07:15:02.000,264,11082190,113845,0,1758438901,13866.15551312999,-34.270826189997024,53065.05708936 2025-09-21,07:15:03.000,264,11082176,113525,0,1758438902,13866.16224944,-34.24262966999959,53065.050102240006 2025-09-21,07:15:04.000,264,11082178,113885,0,1758438903,13866.168985749995,-34.24262966999959,53065.08503784 2025-09-21,07:15:05.000,264,11082220,113645,0,1758438904,13866.17572205999,-34.22853141000087,53065.09202496001 2025-09-21,07:15:06.000,264,11082142,114005,0,1758438905,13866.19593098999,-34.22148228000151,53065.12696056 2025-09-21,07:15:07.000,264,11082163,113925,0,1758438906,13866.24308516,-34.1932857599968,53065.08503784 2025-09-21,07:15:08.000,264,11082199,113525,0,1758438907,13866.22287623,-34.23558054000023,53065.13394768 2025-09-21,07:15:09.000,264,11082212,113805,0,1758438908,13866.22287623,-34.207384019995516,53065.15490904 2025-09-21,07:15:10.000,264,11082115,113565,0,1758438909,13866.22287623,-34.20033488999616,53065.217793120006 2025-09-21,07:15:11.000,264,11082174,113845,0,1758438910,13866.24308516,-34.1932857599968,53065.2457416 2025-09-21,07:15:12.000,264,11082175,113765,0,1758438911,13866.22287623,-34.207384019995516,53065.21080600001 2025-09-21,07:15:13.000,264,11082146,113965,0,1758438912,13866.249821469995,-34.207384019995516,53065.27369008 2025-09-21,07:15:14.000,264,11082173,113805,0,1758438913,13866.28350302,-34.17213836999872,53065.25272872 2025-09-21,07:15:15.000,264,11082158,113765,0,1758438914,13866.290239329996,-34.1932857599968,53065.25971584001 2025-09-21,07:15:16.000,264,11082215,113925,0,1758438915,13866.27676670999,-34.20033488999616,53065.32958704001 2025-09-21,07:15:17.000,264,11082219,114085,0,1758438916,13866.24308516,-34.18623662999744,53065.364522640004 2025-09-21,07:15:18.000,264,11082206,113765,0,1758438917,13866.290239329996,-34.20033488999616,53065.33657416001 2025-09-21,07:15:19.000,264,11082192,114085,0,1758438918,13866.28350302,-34.22148228000151,53065.364522640004 2025-09-21,07:15:20.000,264,11082214,113805,0,1758438919,13866.270030399995,-34.18623662999744,53065.35753552001 2025-09-21,07:15:21.000,264,11082212,113645,0,1758438920,13866.270030399995,-34.207384019995516,53065.364522640004 2025-09-21,07:15:22.000,264,11082173,113445,0,1758438921,13866.27676670999,-34.207384019995516,53065.39945824 2025-09-21,07:15:23.000,264,11082178,113765,0,1758438922,13866.26329409,-34.21443315000215,53065.40644536001 2025-09-21,07:15:24.000,264,11082238,113725,0,1758438923,13866.249821469995,-34.207384019995516,53065.39945824 2025-09-21,07:15:25.000,264,11082218,113805,0,1758438924,13866.270030399995,-34.18623662999744,53065.44836808 2025-09-21,07:15:26.000,264,11082214,113645,0,1758438925,13866.26329409,-34.21443315000215,53065.4204196 2025-09-21,07:15:27.000,264,11082158,113885,0,1758438926,13866.270030399995,-34.20033488999616,53065.47631656001 2025-09-21,07:15:28.000,264,11082175,114285,0,1758438927,13866.249821469995,-34.20033488999616,53065.46234232 2025-09-21,07:15:29.000,264,11082173,114205,0,1758438928,13866.19593098999,-34.20033488999616,53065.46932944 2025-09-21,07:15:30.000,264,11082157,113725,0,1758438929,13866.25655777999,-34.17213836999872,53065.50426504001 2025-09-21,07:15:31.000,264,11082162,113805,0,1758438930,13866.229612539995,-34.1932857599968,53065.49727792001 2025-09-21,07:15:32.000,264,11082255,113965,0,1758438931,13866.19593098999,-34.1932857599968,53065.532213520004 2025-09-21,07:15:33.000,264,11082230,113805,0,1758438932,13866.189194679995,-34.15804011,53065.54618776001 2025-09-21,07:15:34.000,264,11082194,114245,0,1758438933,13866.22287623,-34.12279445999593,53065.62304608001 2025-09-21,07:15:35.000,264,11082243,113765,0,1758438934,13866.249821469995,-34.11574532999657,53065.64400744001 2025-09-21,07:15:36.000,264,11082193,113925,0,1758438935,13866.249821469995,-34.12279445999593,53065.60907184 2025-09-21,07:15:37.000,264,11082219,113885,0,1758438936,13866.22287623,-34.073450550000416,53065.62304608001 2025-09-21,07:15:38.000,264,11082187,113765,0,1758438937,13866.23634884999,-34.0593522900017,53065.64400744001 2025-09-21,07:15:39.000,264,11082197,113765,0,1758438938,13866.229612539995,-34.00295924999955,53065.62304608001 2025-09-21,07:15:40.000,264,11082245,113805,0,1758438939,13866.22287623,-34.01705750999827,53065.67894304 2025-09-21,07:15:41.000,264,11082239,113805,0,1758438940,13866.229612539995,-33.97476273000211,53065.67894304 2025-09-21,07:15:43.000,264,11082189,114125,0,1758438942,13866.22287623,-33.95361533999676,53065.70689152 2025-09-21,07:15:44.000,264,11082220,113565,0,1758438943,13866.21613991999,-33.93246794999868,53065.74881424 2025-09-21,07:15:45.000,264,11082252,113845,0,1758438944,13866.24308516,-33.911320560000604,53065.79772408 2025-09-21,07:15:46.000,264,11082200,113845,0,1758438945,13866.23634884999,-33.854927519998455,53065.74182712001 2025-09-21,07:15:47.000,264,11082203,113605,0,1758438946,13866.19593098999,-33.87607490999653,53065.79772408 2025-09-21,07:15:48.000,264,11082233,113845,0,1758438947,13866.19593098999,-33.8126327400023,53065.83265968001 2025-09-21,07:15:49.000,264,11082170,113925,0,1758438948,13866.209403609995,-33.83378013000038,53065.81169832001 2025-09-21,07:15:50.000,264,11082221,113925,0,1758438949,13866.189194679995,-33.74919057000079,53065.86060816001 2025-09-21,07:15:51.000,264,11082205,113965,0,1758438950,13866.18245837,-33.735092310002074,53065.83265968001 2025-09-21,07:15:52.000,264,11082191,113925,0,1758438951,13866.2026673,-33.72804317999544,53065.91650512 2025-09-21,07:15:53.000,264,11082226,113845,0,1758438952,13866.2026673,-33.671650140000565,53065.937466480005 2025-09-21,07:15:54.000,264,11082185,113805,0,1758438953,13866.15551312999,-33.65755188000185,53065.91650512 2025-09-21,07:15:55.000,264,11082208,113845,0,1758438954,13866.21613991999,-33.60820796999906,53065.95842784001 2025-09-21,07:15:56.000,264,11082201,113765,0,1758438955,13866.18245837,-33.58706058000098,53065.99336344 2025-09-21,07:15:57.000,264,11082229,114085,0,1758438956,13866.229612539995,-33.56591318999563,53065.97240208 2025-09-21,07:15:58.000,264,11082184,113925,0,1758438957,13866.229612539995,-33.52361840999947,53066.06323464 2025-09-21,07:15:59.000,264,11082227,113645,0,1758438958,13866.19593098999,-33.48132362999604,53066.056247520006 2025-09-21,07:16:00.000,264,11082132,113725,0,1758438959,13866.23634884999,-33.48132362999604,53066.00733768001 2025-09-21,07:16:01.000,264,11082251,113525,0,1758438960,13866.209403609995,-33.46017623999796,53066.056247520006 2025-09-21,07:16:02.000,264,11082235,113885,0,1758438961,13866.21613991999,-33.46722536999732,53066.07720888001 2025-09-21,07:16:03.000,264,11082157,113605,0,1758438962,13866.21613991999,-33.43197972000053,53066.04926040001 2025-09-21,07:16:04.000,264,11082176,113845,0,1758438963,13866.189194679995,-33.42493059000117,53066.07720888001 2025-09-21,07:16:05.000,264,11082146,113725,0,1758438964,13866.209403609995,-33.43197972000053,53066.07720888001 2025-09-21,07:16:06.000,264,11082206,113925,0,1758438965,13866.22287623,-33.37558667999838,53066.1191316 2025-09-21,07:16:07.000,264,11082206,113805,0,1758438966,13866.23634884999,-33.38263580999774,53066.09118312 2025-09-21,07:16:08.000,264,11082208,113925,0,1758438967,13866.26329409,-33.33329190000222,53066.12611872001 2025-09-21,07:16:09.000,264,11082151,113805,0,1758438968,13866.22287623,-33.37558667999838,53066.13310584 2025-09-21,07:16:10.000,264,11082173,113605,0,1758438969,13866.2026673,-33.37558667999838,53066.154067200005 2025-09-21,07:16:11.000,264,11082206,114005,0,1758438970,13866.23634884999,-33.31214450999687,53066.19598992001 2025-09-21,07:16:12.000,264,11082201,113725,0,1758438971,13866.249821469995,-33.34739016000094,53066.24489976001 2025-09-21,07:16:13.000,264,11082140,113925,0,1758438972,13866.22287623,-33.36853754999902,53066.17502856001 2025-09-21,07:16:14.000,264,11082215,113805,0,1758438973,13866.23634884999,-33.33329190000222,53066.272848240005 2025-09-21,07:16:15.000,264,11082151,113845,0,1758438974,13866.25655777999,-33.31214450999687,53066.27983536 2025-09-21,07:16:16.000,264,11082136,113565,0,1758438975,13866.25655777999,-33.33329190000222,53066.27983536 2025-09-21,07:16:17.000,264,11082159,113725,0,1758438976,13866.249821469995,-33.31214450999687,53066.27983536 2025-09-21,07:16:18.000,264,11082222,113605,0,1758438977,13866.23634884999,-33.31919363999623,53066.370667920004 2025-09-21,07:16:19.000,264,11082168,113965,0,1758438978,13866.27676670999,-33.276898860000074,53066.36368080001 2025-09-21,07:16:20.000,264,11082203,113765,0,1758438979,13866.26329409,-33.29099711999879,53066.321758080005 2025-09-21,07:16:21.000,264,11082216,113605,0,1758438980,13866.290239329996,-33.255751470002,53066.36368080001 2025-09-21,07:16:22.000,264,11082199,113965,0,1758438981,13866.27676670999,-33.262800600001356,53066.3986164 2025-09-21,07:16:23.000,264,11082234,114045,0,1758438982,13866.29697563999,-33.241653209996,53066.489448960005 2025-09-21,07:16:24.000,264,11082170,114045,0,1758438983,13866.26329409,-33.29099711999879,53066.43355200001 2025-09-21,07:16:25.000,264,11082175,113885,0,1758438984,13866.290239329996,-33.28394798999943,53066.50342320001 2025-09-21,07:16:26.000,264,11082211,113725,0,1758438985,13866.270030399995,-33.262800600001356,53066.49643608 2025-09-21,07:16:27.000,264,11082228,113525,0,1758438986,13866.31718456999,-33.255751470002,53066.51041032001 2025-09-21,07:16:28.000,264,11082201,113645,0,1758438987,13866.29697563999,-33.241653209996,53066.58726864 2025-09-21,07:16:29.000,264,11082232,113885,0,1758438988,13866.30371195,-33.24870233999536,53066.559320160006 2025-09-21,07:16:30.000,264,11082266,113685,0,1758438989,13866.290239329996,-33.24870233999536,53066.56630728 2025-09-21,07:16:31.000,264,11082173,114005,0,1758438990,13866.310448259996,-33.227554949997284,53066.62220424 2025-09-21,07:16:32.000,264,11082167,113725,0,1758438991,13866.290239329996,-33.19935842999985,53066.63617848 2025-09-21,07:16:33.000,264,11082253,113725,0,1758438992,13866.30371195,-33.24870233999536,53066.67810120001 2025-09-21,07:16:34.000,264,11082235,113765,0,1758438993,13866.29697563999,-33.19230930000049,53066.67810120001 2025-09-21,07:16:35.000,264,11082227,113925,0,1758438994,13866.290239329996,-33.20640755999921,53066.67111408001 2025-09-21,07:16:36.000,264,11082242,113925,0,1758438995,13866.27676670999,-33.19230930000049,53066.68508832 2025-09-21,07:16:37.000,264,11082178,113925,0,1758438996,13866.28350302,-33.17821104000177,53066.7130368 2025-09-21,07:16:38.000,264,11082174,113925,0,1758438997,13866.28350302,-33.15706364999642,53066.73399816 2025-09-21,07:16:39.000,264,11082208,113805,0,1758438998,13866.249821469995,-33.18526017000113,53066.775920880005 2025-09-21,07:16:40.000,264,11082190,113725,0,1758438999,13866.249821469995,-33.1429653899977,53066.79688224001 2025-09-21,07:16:41.000,264,11082237,113845,0,1758439000,13866.22287623,-33.1429653899977,53066.81784360001 2025-09-21,07:16:42.000,264,11082229,113845,0,1758439001,13866.24308516,-33.171161909995135,53066.824830720005 2025-09-21,07:16:43.000,264,11082238,113765,0,1758439002,13866.24308516,428.41291962000105,53066.84579208001 2025-09-21,07:16:44.000,264,11082210,113805,0,1758439003,13866.249821469995,-33.164112779995776,53066.86675344001 2025-09-21,07:16:45.000,264,11082265,114085,0,1758439004,13866.209403609995,-33.15001451999706,53066.85976632 2025-09-21,07:16:46.000,264,11082266,113525,0,1758439005,13866.24308516,-33.12181799999962,53066.9226504 2025-09-21,07:16:47.000,264,11082230,113805,0,1758439006,13866.189194679995,-33.1429653899977,53066.88072768 2025-09-21,07:16:48.000,264,11082183,113765,0,1758439007,13866.25655777999,-33.11476887000026,53066.9226504 2025-09-21,07:16:49.000,264,11082271,113885,0,1758439008,13866.27676670999,-33.12886712999898,53066.943611760005 2025-09-21,07:16:50.000,264,11082258,113925,0,1758439009,13866.22287623,-33.12181799999962,53066.957586 2025-09-21,07:16:51.000,264,11082216,113525,0,1758439010,13866.24308516,-33.11476887000026,53066.98553448001 2025-09-21,07:16:52.000,264,11082203,113685,0,1758439011,13866.25655777999,-33.12181799999962,53067.03444432001 2025-09-21,07:16:53.000,264,11082197,113525,0,1758439012,13866.30371195,-33.08657234999555,53067.062392800006 2025-09-21,07:16:54.000,264,11082253,113885,0,1758439013,13866.31718456999,-33.07952321999619,53067.041431440004 2025-09-21,07:16:55.000,264,11082191,113685,0,1758439014,13866.310448259996,-33.07952321999619,53067.04841856 2025-09-21,07:16:56.000,264,11082195,113845,0,1758439015,13866.31718456999,-33.06542495999747,53067.09034128 2025-09-21,07:16:57.000,264,11082206,113805,0,1758439016,13866.33739349999,-33.044277569999394,53067.05540568001 2025-09-21,07:16:58.000,264,11082197,113725,0,1758439017,13866.28350302,-33.030179310000676,53067.11828976 2025-09-21,07:16:59.000,264,11082221,113965,0,1758439018,13866.32392088,-33.00903191999532,53067.13226400001 2025-09-21,07:17:00.000,264,11082246,113725,0,1758439019,13866.357602429991,-32.97378626999853,53067.13226400001 2025-09-21,07:17:01.000,264,11082217,113845,0,1758439020,13866.33739349999,-33.02313018000132,53067.160212480005 2025-09-21,07:17:02.000,264,11082278,113725,0,1758439021,13866.310448259996,-32.980835399997886,53067.14623824 2025-09-21,07:17:03.000,264,11082240,113725,0,1758439022,13866.31718456999,-32.987884529997245,53067.174186719996 2025-09-21,07:17:04.000,264,11082269,113805,0,1758439023,13866.398020289991,-32.994933659996605,53067.209122320004 2025-09-21,07:17:05.000,264,11082200,113885,0,1758439024,13866.4047566,-33.00903191999532,53067.24405792 2025-09-21,07:17:06.000,264,11082252,113725,0,1758439025,13866.4047566,-32.97378626999853,53067.230083680006 2025-09-21,07:17:07.000,264,11082281,113805,0,1758439026,13866.38454767,-32.994933659996605,53067.21610944 2025-09-21,07:17:08.000,264,11082195,113765,0,1758439027,13866.391283979996,-33.02313018000132,53067.306942 2025-09-21,07:17:09.000,264,11082244,113845,0,1758439028,13866.418229219991,-32.987884529997245,53067.29995488001 2025-09-21,07:17:10.000,264,11082190,113725,0,1758439029,13866.438438149991,-32.987884529997245,53067.33489048 2025-09-21,07:17:11.000,264,11082238,113765,0,1758439030,13866.398020289991,-32.994933659996605,53067.36283896 2025-09-21,07:17:12.000,264,11082197,113925,0,1758439031,13866.377811359991,-33.001982789995964,53067.36283896 2025-09-21,07:17:13.000,264,11082178,113805,0,1758439032,13866.398020289991,-32.980835399997886,53067.341877599996 2025-09-21,07:17:14.000,264,11082279,113925,0,1758439033,13866.38454767,-32.980835399997886,53067.397774560006 2025-09-21,07:17:15.000,264,11082244,113805,0,1758439034,13866.391283979996,-32.994933659996605,53067.40476168 2025-09-21,07:17:16.000,264,11082280,113645,0,1758439035,13866.398020289991,-32.95968800999981,53067.38380032 2025-09-21,07:17:17.000,264,11082280,113965,0,1758439036,13866.350866119996,-33.030179310000676,53067.41873592001 2025-09-21,07:17:18.000,264,11082199,113885,0,1758439037,13866.290239329996,-33.037228440000035,53067.4117488 2025-09-21,07:17:19.000,264,11082208,113565,0,1758439038,13866.28350302,-32.994933659996605,53067.41873592001 2025-09-21,07:17:20.000,264,11082279,113565,0,1758439039,13866.30371195,-33.00903191999532,53067.43969728001 2025-09-21,07:17:21.000,264,11082257,113765,0,1758439040,13866.310448259996,-33.030179310000676,53067.46065864 2025-09-21,07:17:22.000,264,11082263,113765,0,1758439041,13866.26329409,-33.037228440000035,53067.397774560006 2025-09-21,07:17:23.000,264,11082188,113845,0,1758439042,13866.249821469995,-33.030179310000676,53067.376813200004 2025-09-21,07:17:24.000,264,11082197,113805,0,1758439043,13866.25655777999,-33.030179310000676,53067.46065864 2025-09-21,07:17:25.000,264,11082265,113805,0,1758439044,13866.24308516,-33.030179310000676,53067.397774560006 2025-09-21,07:17:26.000,264,11082166,113725,0,1758439045,13866.209403609995,-33.00903191999532,53067.41873592001 2025-09-21,07:17:27.000,264,11082254,113765,0,1758439046,13866.18245837,-33.06542495999747,53067.446684400005 2025-09-21,07:17:28.000,264,11082279,113685,0,1758439047,13866.16224944,-33.07247408999683,53067.38380032 2025-09-21,07:17:29.000,264,11082255,114085,0,1758439048,13866.10162265,-33.11476887000026,53067.38380032 2025-09-21,07:17:30.000,264,11082219,113845,0,1758439049,13866.128567889995,-33.093621480002184,53067.42572304 2025-09-21,07:17:31.000,264,11082263,113765,0,1758439050,13866.11509526999,-33.08657234999555,53067.45367152 2025-09-21,07:17:32.000,264,11082217,113805,0,1758439051,13866.08141372,-33.1077197400009,53067.39078744001 2025-09-21,07:17:33.000,264,11082262,113765,0,1758439052,13866.06120479,-33.18526017000113,53067.29296776 2025-09-21,07:17:34.000,264,11082238,113725,0,1758439053,13866.01405061999,-33.164112779995776,53067.40476168 2025-09-21,07:17:35.000,264,11082221,113725,0,1758439054,13865.966896449994,-33.17821104000177,53067.397774560006 2025-09-21,07:17:36.000,264,11082221,114045,0,1758439055,13865.97363275999,-33.20640755999921,53067.41873592001 2025-09-21,07:17:37.000,264,11082177,113965,0,1758439056,13865.966896449994,-33.227554949997284,53067.38380032 2025-09-21,07:17:38.000,264,11082204,113845,0,1758439057,13865.899533349999,-33.171161909995135,53067.4117488 2025-09-21,07:17:39.000,264,11082252,113765,0,1758439058,13865.838906559999,-33.19230930000049,53067.38380032 2025-09-21,07:17:40.000,264,11082240,113725,0,1758439059,13865.832170249989,-33.19935842999985,53067.36982608001 2025-09-21,07:17:41.000,264,11082263,113725,0,1758439060,13865.791752389989,-33.213456689998566,53067.306942 2025-09-21,07:17:42.000,264,11082237,113885,0,1758439061,13865.778279769998,-33.19230930000049,53067.39078744001 2025-09-21,07:17:43.000,264,11082251,113965,0,1758439062,13865.744598219993,-33.15001451999706,53067.376813200004 2025-09-21,07:17:44.000,264,11082275,113805,0,1758439063,13865.731125599988,-33.164112779995776,53067.32091624001 2025-09-21,07:17:45.000,264,11082208,113645,0,1758439064,13865.704180359993,-33.19230930000049,53067.36283896 2025-09-21,07:17:46.000,264,11082244,113485,0,1758439065,13865.657026189998,-33.20640755999921,53067.32091624001 2025-09-21,07:17:47.000,264,11082194,113845,0,1758439066,13865.589663090002,-33.23460407999664,53067.29995488001 2025-09-21,07:17:48.000,264,11082211,113845,0,1758439067,13865.603135709993,-33.18526017000113,53067.34886472001 2025-09-21,07:17:49.000,264,11082225,113725,0,1758439068,13865.576190469998,-33.171161909995135,53067.36982608001 2025-09-21,07:17:50.000,264,11082280,113645,0,1758439069,13865.522299989992,-33.15001451999706,53067.376813200004 2025-09-21,07:17:51.000,264,11082228,113965,0,1758439070,13865.475145819997,-33.15706364999642,53067.33489048 2025-09-21,07:17:52.000,264,11082213,113765,0,1758439071,13865.488618440002,-33.15001451999706,53067.306942 2025-09-21,07:17:53.000,264,11082211,113805,0,1758439072,13865.441464269992,-33.1429653899977,53067.31392912 2025-09-21,07:17:54.000,264,11082257,113725,0,1758439073,13865.475145819997,-33.15706364999642,53067.33489048 2025-09-21,07:17:55.000,264,11082175,113765,0,1758439074,13865.414519029997,-33.19935842999985,53067.29296776 2025-09-21,07:17:56.000,264,11082207,113565,0,1758439075,13865.360628549992,-33.213456689998566,53067.27200640001 2025-09-21,07:17:57.000,264,11082193,113845,0,1758439076,13865.353892239997,-33.23460407999664,53067.25104504001 2025-09-21,07:17:58.000,264,11082230,113765,0,1758439077,13865.333683309997,-33.23460407999664,53067.24405792 2025-09-21,07:17:59.000,264,11082249,113765,0,1758439078,13865.360628549992,-33.30509537999751,53067.19514808 2025-09-21,07:18:00.000,264,11082183,113605,0,1758439079,13865.374101169997,-33.3544392900003,53067.22309656001 2025-09-21,07:18:01.000,264,11082198,113805,0,1758439080,13865.353892239997,-33.31214450999687,53067.174186719996 2025-09-21,07:18:02.000,264,11082254,113925,0,1758439081,13865.326947000001,-33.31214450999687,53067.18117384001 2025-09-21,07:18:03.000,264,11082165,113725,0,1758439082,13865.306738070001,-33.34034103000158,53067.1671996 2025-09-21,07:18:04.000,264,11082263,113725,0,1758439083,13865.306738070001,-33.33329190000222,53067.14623824 2025-09-21,07:18:05.000,264,11082179,113965,0,1758439084,13865.313474379996,-33.34034103000158,53067.15322536001 2025-09-21,07:18:06.000,264,11082255,113485,0,1758439085,13865.320210689992,-33.37558667999838,53067.14623824 2025-09-21,07:18:07.000,264,11082189,113885,0,1758439086,13865.333683309997,-33.396734069996455,53067.12527688 2025-09-21,07:18:08.000,264,11082193,113685,0,1758439087,13865.293265449996,-33.36853754999902,53067.111302640005 2025-09-21,07:18:09.000,264,11082232,114085,0,1758439088,13865.293265449996,-33.37558667999838,53067.10431552001 2025-09-21,07:18:10.000,264,11082273,113725,0,1758439089,13865.320210689992,-33.396734069996455,53067.10431552001 2025-09-21,07:18:11.000,264,11082211,114005,0,1758439090,13865.326947000001,-33.37558667999838,53067.12527688 2025-09-21,07:18:12.000,264,11082256,113805,0,1758439091,13865.353892239997,-33.38263580999774,53067.160212480005 2025-09-21,07:18:13.000,264,11082224,113925,0,1758439092,13865.340419619992,-33.403783199995814,53067.15322536001 2025-09-21,07:18:14.000,264,11082181,113645,0,1758439093,13865.300001759992,-33.38263580999774,53067.14623824 2025-09-21,07:18:15.000,264,11082206,114045,0,1758439094,13865.353892239997,-33.33329190000222,53067.14623824 2025-09-21,07:18:16.000,264,11082224,113645,0,1758439095,13865.347155930001,-33.3544392900003,53067.18117384001 2025-09-21,07:18:17.000,264,11082195,113765,0,1758439096,13865.367364860002,-33.389684939997096,53067.111302640005 2025-09-21,07:18:18.000,264,11082253,113765,0,1758439097,13865.333683309997,-33.41083232999517,53067.13226400001 2025-09-21,07:18:19.000,264,11082227,113565,0,1758439098,13865.367364860002,-33.389684939997096,53067.18816096 2025-09-21,07:18:20.000,264,11082159,113685,0,1758439099,13865.353892239997,-33.42493059000117,53067.160212480005 2025-09-21,07:18:21.000,264,11082237,113805,0,1758439100,13865.347155930001,-33.38263580999774,53067.13226400001 2025-09-21,07:18:22.000,264,11082230,113725,0,1758439101,13865.374101169997,-33.41788146000181,53067.0973284 2025-09-21,07:18:23.000,264,11082150,113805,0,1758439102,13865.394310099997,-33.41788146000181,53067.18117384001 2025-09-21,07:18:24.000,264,11082196,113725,0,1758439103,13865.367364860002,-33.403783199995814,53067.13925112 2025-09-21,07:18:25.000,264,11082187,113605,0,1758439104,13865.414519029997,-33.43197972000053,53067.25104504001 2025-09-21,07:18:26.000,264,11082171,113805,0,1758439105,13865.454936889997,-33.41788146000181,53067.19514808 2025-09-21,07:18:27.000,264,11082220,113685,0,1758439106,13865.394310099997,-33.389684939997096,53067.27200640001 2025-09-21,07:18:28.000,264,11082243,113925,0,1758439107,13865.407782720002,-33.41083232999517,53067.2370708 2025-09-21,07:18:29.000,264,11082232,113725,0,1758439108,13865.374101169997,-33.41788146000181,53067.25803216 2025-09-21,07:18:30.000,264,11082220,113725,0,1758439109,13865.401046409992,-33.43197972000053,53067.22309656001 2025-09-21,07:18:31.000,264,11082217,113645,0,1758439110,13865.367364860002,-33.389684939997096,53067.25104504001 2025-09-21,07:18:32.000,264,11082281,113845,0,1758439111,13865.401046409992,-33.389684939997096,53067.24405792 2025-09-21,07:18:33.000,264,11082271,113725,0,1758439112,13865.394310099997,-33.42493059000117,53067.19514808 2025-09-21,07:18:34.000,264,11082170,113805,0,1758439113,13865.414519029997,-33.41083232999517,53067.2370708 2025-09-21,07:18:35.000,264,11082158,113965,0,1758439114,13865.387573790002,-33.41083232999517,53067.25104504001 2025-09-21,07:18:36.000,264,11082235,113845,0,1758439115,13865.407782720002,-33.396734069996455,53067.25104504001 2025-09-21,07:18:37.000,264,11082225,113885,0,1758439116,13865.380837479992,-33.389684939997096,53067.327903360005 2025-09-21,07:18:38.000,264,11082224,113805,0,1758439117,13865.401046409992,-33.41083232999517,53067.32091624001 2025-09-21,07:18:39.000,264,11082150,113725,0,1758439118,13865.414519029997,-33.37558667999838,53067.327903360005 2025-09-21,07:18:40.000,264,11082198,113725,0,1758439119,13865.434727959997,-33.36853754999902,53067.32091624001 2025-09-21,07:18:41.000,264,11082208,113605,0,1758439120,13865.461673199992,-33.34034103000158,53067.35585184 2025-09-21,07:18:42.000,264,11082249,114005,0,1758439121,13865.421255339992,-33.36853754999902,53067.35585184 2025-09-21,07:18:43.000,264,11082210,113685,0,1758439122,13865.374101169997,-33.389684939997096,53067.28598064 2025-09-21,07:18:44.000,264,11082246,113725,0,1758439123,13865.353892239997,-33.34739016000094,53067.32091624001 2025-09-21,07:18:45.000,264,11082179,113565,0,1758439124,13865.394310099997,-33.33329190000222,53067.29296776 2025-09-21,07:18:46.000,264,11082172,113725,0,1758439125,13865.353892239997,-33.36148841999966,53067.327903360005 2025-09-21,07:18:47.000,264,11082200,113845,0,1758439126,13865.414519029997,-33.36148841999966,53067.34886472001 2025-09-21,07:18:48.000,264,11082230,113685,0,1758439127,13865.427991650002,-33.34034103000158,53067.341877599996 2025-09-21,07:18:49.000,264,11082151,113965,0,1758439128,13865.394310099997,-33.36148841999966,53067.34886472001 2025-09-21,07:18:50.000,264,11082181,113845,0,1758439129,13865.394310099997,-33.36853754999902,53067.39078744001 2025-09-21,07:18:51.000,264,11082164,113725,0,1758439130,13865.380837479992,-33.36853754999902,53067.39078744001 2025-09-21,07:18:52.000,264,11082157,113845,0,1758439131,13865.407782720002,-33.34034103000158,53067.4117488 2025-09-21,07:18:53.000,264,11082183,113885,0,1758439132,13865.401046409992,-33.36853754999902,53067.397774560006 2025-09-21,07:18:54.000,264,11082177,113565,0,1758439133,13865.427991650002,-33.38263580999774,53067.43969728001 2025-09-21,07:18:55.000,264,11082219,113645,0,1758439134,13865.407782720002,-33.403783199995814,53067.4117488 2025-09-21,07:18:56.000,264,11082188,113885,0,1758439135,13865.434727959997,-33.41083232999517,53067.42572304 2025-09-21,07:18:57.000,264,11082156,114085,0,1758439136,13865.461673199992,-33.396734069996455,53067.43271016 2025-09-21,07:18:58.000,264,11082232,113925,0,1758439137,13865.448200580002,-33.396734069996455,53067.41873592001 2025-09-21,07:18:59.000,264,11082144,113805,0,1758439138,13865.481882129992,-33.43197972000053,53067.446684400005 2025-09-21,07:19:00.000,264,11082238,113765,0,1758439139,13865.468409510002,-33.403783199995814,53067.446684400005 2025-09-21,07:19:01.000,264,11082206,114045,0,1758439140,13865.448200580002,-33.42493059000117,53067.46764576001 2025-09-21,07:19:02.000,264,11082202,113765,0,1758439141,13865.529036300002,-33.41788146000181,53067.51655560001 2025-09-21,07:19:03.000,264,11082131,113925,0,1758439142,13865.461673199992,-33.453127109998604,53067.50258136 2025-09-21,07:19:04.000,264,11082204,113725,0,1758439143,13865.427991650002,-33.47427449999668,53067.46764576001 2025-09-21,07:19:05.000,264,11082217,113685,0,1758439144,13865.495354749997,-33.48132362999604,53067.48162 2025-09-21,07:19:06.000,264,11082212,113485,0,1758439145,13865.488618440002,-33.446077979999245,53067.48162 2025-09-21,07:19:07.000,264,11082133,113725,0,1758439146,13865.529036300002,-33.446077979999245,53067.5514912 2025-09-21,07:19:08.000,264,11082200,113805,0,1758439147,13865.529036300002,-33.4883727599954,53067.565465440006 2025-09-21,07:19:09.000,264,11082182,113525,0,1758439148,13865.535772609997,-33.46722536999732,53067.565465440006 2025-09-21,07:19:10.000,264,11082189,113845,0,1758439149,13865.522299989992,-33.502471020001394,53067.55847832001 2025-09-21,07:19:11.000,264,11082183,113765,0,1758439150,13865.569454160002,-33.50952015000075,53067.60738816001 2025-09-21,07:19:12.000,264,11082218,113805,0,1758439151,13865.596399399998,-33.53771666999819,53067.6213624 2025-09-21,07:19:13.000,264,11082243,113525,0,1758439152,13865.609872020003,-33.52361840999947,53067.64232376 2025-09-21,07:19:14.000,264,11082162,114085,0,1758439153,13865.636817259998,-33.48132362999604,53067.677259359996 2025-09-21,07:19:15.000,264,11082157,113765,0,1758439154,13865.670498809988,-33.4883727599954,53067.70520784001 2025-09-21,07:19:16.000,264,11082162,113765,0,1758439155,13865.663762499993,-33.4883727599954,53067.74014344 2025-09-21,07:19:17.000,264,11082226,113725,0,1758439156,13865.643553569993,-33.52361840999947,53067.7611048 2025-09-21,07:19:18.000,264,11082223,113485,0,1758439157,13865.663762499993,-33.53066753999883,53067.782066160005 2025-09-21,07:19:19.000,264,11082140,113725,0,1758439158,13865.663762499993,-33.51656928000011,53067.77507904001 2025-09-21,07:19:20.000,264,11082145,113925,0,1758439159,13865.683971429993,-33.51656928000011,53067.830976000005 2025-09-21,07:19:21.000,264,11082169,113885,0,1758439160,13865.677235119998,-33.55886405999627,53067.844950239996 2025-09-21,07:19:22.000,264,11082171,113805,0,1758439161,13865.677235119998,-33.54476579999755,53067.844950239996 2025-09-21,07:19:23.000,264,11082181,114085,0,1758439162,13865.704180359993,-33.54476579999755,53067.85892448 2025-09-21,07:19:24.000,264,11082191,113365,0,1758439163,13865.663762499993,-33.56591318999563,53067.879885840004 2025-09-21,07:19:25.000,264,11082181,113805,0,1758439164,13865.690707739988,-33.55886405999627,53067.97071840001 2025-09-21,07:19:26.000,264,11082176,113765,0,1758439165,13865.697444049998,-33.53066753999883,53067.900847200006 2025-09-21,07:19:27.000,264,11082202,114085,0,1758439166,13865.650289879988,-33.52361840999947,53067.98469264 2025-09-21,07:19:28.000,264,11082220,113445,0,1758439167,13865.677235119998,-33.53066753999883,53067.95674416 2025-09-21,07:19:29.000,264,11082208,113845,0,1758439168,13865.683971429993,-33.53771666999819,53067.98469264 2025-09-21,07:19:30.000,264,11082260,113805,0,1758439169,13865.657026189998,-33.53771666999819,53068.012641119996 2025-09-21,07:19:31.000,264,11082160,113845,0,1758439170,13865.643553569993,-33.57296232000226,53068.04058960001 2025-09-21,07:19:32.000,264,11082201,113925,0,1758439171,13865.623344639993,-33.52361840999947,53068.06155096001 2025-09-21,07:19:33.000,264,11082175,113725,0,1758439172,13865.636817259998,-33.4883727599954,53068.06155096001 2025-09-21,07:19:34.000,264,11082170,113805,0,1758439173,13865.623344639993,-33.51656928000011,53068.11046080001 2025-09-21,07:19:35.000,264,11082198,113725,0,1758439174,13865.636817259998,-33.53066753999883,53068.13142216 2025-09-21,07:19:36.000,264,11082229,114005,0,1758439175,13865.630080950003,-33.55181492999691,53068.13142216 2025-09-21,07:19:37.000,264,11082234,114085,0,1758439176,13865.609872020003,-33.55181492999691,53068.15937064001 2025-09-21,07:19:38.000,264,11082176,113725,0,1758439177,13865.582926779993,-33.55886405999627,53068.08251232 2025-09-21,07:19:39.000,264,11082161,113805,0,1758439178,13865.596399399998,-33.55181492999691,53068.15937064001 2025-09-21,07:19:40.000,264,11082157,113685,0,1758439179,13865.582926779993,-33.56591318999563,53068.166357760005 2025-09-21,07:19:41.000,264,11082175,114125,0,1758439180,13865.555981539997,-33.55181492999691,53068.215267600004 2025-09-21,07:19:42.000,264,11082201,113845,0,1758439181,13865.542508919993,-33.55181492999691,53068.180331999996 2025-09-21,07:19:43.000,264,11082204,113645,0,1758439182,13865.589663090002,-33.52361840999947,53068.215267600004 2025-09-21,07:19:44.000,264,11082246,113765,0,1758439183,13865.535772609997,-33.53771666999819,53068.27815168001 2025-09-21,07:19:45.000,264,11082191,114005,0,1758439184,13865.522299989992,-33.53066753999883,53068.27116456 2025-09-21,07:19:46.000,264,11082177,113725,0,1758439185,13865.576190469998,-33.52361840999947,53068.334048640005 2025-09-21,07:19:47.000,264,11082170,113845,0,1758439186,13865.562717849993,-33.495421890002035,53068.35501000001 2025-09-21,07:19:48.000,264,11082251,113845,0,1758439187,13865.542508919993,-33.51656928000011,53068.35501000001 2025-09-21,07:19:49.000,264,11082164,113885,0,1758439188,13865.502091059992,-33.50952015000075,53068.35501000001 2025-09-21,07:19:50.000,264,11082188,113765,0,1758439189,13865.502091059992,-33.50952015000075,53068.403919840006 2025-09-21,07:19:51.000,264,11082182,113685,0,1758439190,13865.508827370002,-33.4883727599954,53068.43885544 2025-09-21,07:19:52.000,264,11082170,113685,0,1758439191,13865.468409510002,-33.46017623999796,53068.382958480004 2025-09-21,07:19:53.000,264,11082187,114085,0,1758439192,13865.475145819997,-33.43197972000053,53068.41090696 2025-09-21,07:19:54.000,264,11082182,113605,0,1758439193,13865.448200580002,-33.43197972000053,53068.41090696 2025-09-21,07:19:55.000,264,11082261,113925,0,1758439194,13865.394310099997,-33.46017623999796,53068.43186832 2025-09-21,07:19:56.000,264,11082193,113885,0,1758439195,13865.360628549992,-33.43197972000053,53068.44584256001 2025-09-21,07:19:57.000,264,11082231,113965,0,1758439196,13865.367364860002,-33.42493059000117,53068.452829680005 2025-09-21,07:19:58.000,264,11082269,113725,0,1758439197,13865.333683309997,-33.396734069996455,53068.515713759996 2025-09-21,07:19:59.000,264,11082258,113925,0,1758439198,13865.306738070001,-33.37558667999838,53068.550649360004 2025-09-21,07:20:00.000,264,11082172,113605,0,1758439199,13865.266320210001,-33.34034103000158,53068.48776528 2025-09-21,07:20:01.000,264,11082262,113845,0,1758439200,13865.225902350001,-33.38263580999774,53068.501739520005 2025-09-21,07:20:02.000,264,11082254,114085,0,1758439201,13865.192220799996,-33.32624276999559,53068.529688 2025-09-21,07:20:03.000,264,11082197,113885,0,1758439202,13865.212429729996,-33.3544392900003,53068.53667512 2025-09-21,07:20:04.000,264,11082246,113805,0,1758439203,13865.158539249991,-33.32624276999559,53068.55763648 2025-09-21,07:20:05.000,264,11082182,113685,0,1758439204,13865.11812138999,-33.32624276999559,53068.57859784 2025-09-21,07:20:06.000,264,11082223,113605,0,1758439205,13865.10464877,-33.31214450999687,53068.47379104001 2025-09-21,07:20:07.000,264,11082161,113805,0,1758439206,13865.04402198,-33.30509537999751,53068.501739520005 2025-09-21,07:20:08.000,264,11082263,113565,0,1758439207,13865.04402198,-33.33329190000222,53068.550649360004 2025-09-21,07:20:09.000,264,11082195,113805,0,1758439208,13865.030549359995,-33.33329190000222,53068.57859784 2025-09-21,07:20:10.000,264,11082254,113765,0,1758439209,13864.97665887999,-33.28394798999943,53068.50872664 2025-09-21,07:20:11.000,264,11082212,113805,0,1758439210,13865.030549359995,-33.269849730000715,53068.55763648 2025-09-21,07:20:12.000,264,11082222,113725,0,1758439211,13864.949713639995,-33.30509537999751,53068.54366224001 2025-09-21,07:20:13.000,264,11082224,113765,0,1758439212,13864.990131499995,-33.28394798999943,53068.54366224001 2025-09-21,07:20:14.000,264,11082254,113885,0,1758439213,13864.929504709995,-33.20640755999921,53068.49475240001 2025-09-21,07:20:15.000,264,11082207,113765,0,1758439214,13864.96318626,-33.220505819997925,53068.53667512 2025-09-21,07:20:16.000,264,11082240,113925,0,1758439215,13864.909295779995,-33.23460407999664,53068.48077816 2025-09-21,07:20:17.000,264,11082241,113725,0,1758439216,13864.86214161,-33.227554949997284,53068.53667512 2025-09-21,07:20:18.000,264,11082213,114085,0,1758439217,13864.82172375,-33.24870233999536,53068.48776528 2025-09-21,07:20:19.000,264,11082189,113805,0,1758439218,13864.80151482,-33.241653209996,53068.501739520005 2025-09-21,07:20:20.000,264,11082224,113885,0,1758439219,13864.788042199994,-33.23460407999664,53068.48077816 2025-09-21,07:20:21.000,264,11082188,113685,0,1758439220,13864.75436064999,-33.269849730000715,53068.48077816 2025-09-21,07:20:22.000,264,11082176,113845,0,1758439221,13864.707206479994,-33.269849730000715,53068.501739520005 2025-09-21,07:20:23.000,264,11082209,113605,0,1758439222,13864.71394278999,-33.29804624999815,53068.4598168 2025-09-21,07:20:24.000,264,11082160,113925,0,1758439223,13864.626370759994,-33.29804624999815,53068.48077816 2025-09-21,07:20:25.000,264,11082193,113565,0,1758439224,13864.626370759994,-33.28394798999943,53068.43885544 2025-09-21,07:20:26.000,264,11082183,113765,0,1758439225,13864.639843379999,-33.28394798999943,53068.46680392 2025-09-21,07:20:27.000,264,11082205,113925,0,1758439226,13864.565743969993,-33.31919363999623,53068.41090696 2025-09-21,07:20:28.000,264,11082235,113925,0,1758439227,13864.585952899994,-33.276898860000074,53068.37597136001 2025-09-21,07:20:29.000,264,11082239,113645,0,1758439228,13864.538798729998,-33.31919363999623,53068.3899456 2025-09-21,07:20:30.000,264,11082191,113805,0,1758439229,13864.511853489988,-33.30509537999751,53068.41090696 2025-09-21,07:20:31.000,264,11082146,113445,0,1758439230,13864.457963009998,-33.31214450999687,53068.3899456 2025-09-21,07:20:32.000,264,11082159,113765,0,1758439231,13864.417545149998,-33.32624276999559,53068.348022879996 2025-09-21,07:20:33.000,264,11082183,113845,0,1758439232,13864.424281459993,-33.33329190000222,53068.382958480004 2025-09-21,07:20:34.000,264,11082164,113685,0,1758439233,13864.336709429997,-33.33329190000222,53068.35501000001 2025-09-21,07:20:35.000,264,11082207,113845,0,1758439234,13864.296291569997,-33.34739016000094,53068.285138800005 2025-09-21,07:20:36.000,264,11082164,113805,0,1758439235,13864.303027879992,-33.31919363999623,53068.31308728 2025-09-21,07:20:37.000,264,11082184,113525,0,1758439236,13864.303027879992,-33.29804624999815,53068.34103576 2025-09-21,07:20:38.000,264,11082178,113725,0,1758439237,13864.282818949992,-33.29804624999815,53068.27815168001 2025-09-21,07:20:39.000,264,11082155,113925,0,1758439238,13864.249137400002,-33.32624276999559,53068.27116456 2025-09-21,07:20:40.000,264,11082227,113725,0,1758439239,13864.222192159992,-33.29099711999879,53068.29911304 2025-09-21,07:20:41.000,264,11082205,113765,0,1758439240,13864.188510610002,-33.31214450999687,53068.26417744 2025-09-21,07:20:42.000,264,11082169,113845,0,1758439241,13864.188510610002,-33.276898860000074,53068.25719032001 2025-09-21,07:20:43.000,264,11082187,113765,0,1758439242,13864.195246919997,-33.31214450999687,53068.285138800005 2025-09-21,07:20:44.000,264,11082132,113805,0,1758439243,13864.114411199997,-33.34034103000158,53068.25719032001 2025-09-21,07:20:45.000,264,11082198,113685,0,1758439244,13864.094202269996,-33.31919363999623,53068.25719032001 2025-09-21,07:20:46.000,264,11082221,113565,0,1758439245,13864.080729649992,-33.36148841999966,53068.22924184001 2025-09-21,07:20:47.000,264,11082216,113845,0,1758439246,13864.060520719991,-33.36853754999902,53068.20129336 2025-09-21,07:20:48.000,264,11082199,113885,0,1758439247,13864.094202269996,-33.33329190000222,53068.20828048001 2025-09-21,07:20:49.000,264,11082198,113765,0,1758439248,13864.033575479996,-33.33329190000222,53068.18731912001 2025-09-21,07:20:50.000,264,11082176,113645,0,1758439249,13864.020102859991,-33.33329190000222,53068.215267600004 2025-09-21,07:20:51.000,264,11082142,113805,0,1758439250,13863.999893929991,-33.37558667999838,53068.236228960006 2025-09-21,07:20:52.000,264,11082168,113765,0,1758439251,13863.979684999991,-33.36853754999902,53068.19430624 2025-09-21,07:20:53.000,264,11082193,113605,0,1758439252,13863.939267139991,-33.37558667999838,53068.22225472 2025-09-21,07:20:54.000,264,11082152,113845,0,1758439253,13863.999893929991,-33.34739016000094,53068.17334488 2025-09-21,07:20:55.000,264,11082146,113725,0,1758439254,13863.979684999991,-33.36148841999966,53068.180331999996 2025-09-21,07:20:56.000,264,11082195,113765,0,1758439255,13863.92579452,-33.34739016000094,53068.18731912001 2025-09-21,07:20:57.000,264,11082206,113805,0,1758439256,13863.90558559,-33.34739016000094,53068.180331999996 2025-09-21,07:20:58.000,264,11082158,113565,0,1758439257,13863.86516773,-33.33329190000222,53068.15937064001 2025-09-21,07:20:59.000,264,11082167,113925,0,1758439258,13863.87864034999,-33.3544392900003,53068.15937064001 2025-09-21,07:21:00.000,264,11082130,113805,0,1758439259,13863.90558559,-33.36853754999902,53068.17334488 2025-09-21,07:21:01.000,264,11082144,113805,0,1758439260,13863.871904039996,-33.37558667999838,53068.17334488 2025-09-21,07:21:02.000,264,11082184,113805,0,1758439261,13863.81801355999,-33.33329190000222,53068.13840928001 2025-09-21,07:21:03.000,264,11082129,113765,0,1758439262,13863.80454094,-33.36148841999966,53068.10347368 2025-09-21,07:21:04.000,264,11082123,113765,0,1758439263,13863.811277249995,-33.34739016000094,53068.08949944001 2025-09-21,07:21:05.000,264,11082106,113685,0,1758439264,13863.770859389995,-33.34739016000094,53068.11046080001 2025-09-21,07:21:06.000,264,11082152,113805,0,1758439265,13863.82474987,-33.30509537999751,53068.11046080001 2025-09-21,07:21:07.000,264,11082159,114085,0,1758439266,13863.730441529995,-33.33329190000222,53068.08251232 2025-09-21,07:21:08.000,264,11082159,113885,0,1758439267,13863.70349629,-33.3544392900003,53068.08949944001 2025-09-21,07:21:09.000,264,11082116,113765,0,1758439268,13863.68328736,-33.34034103000158,53068.05456384 2025-09-21,07:21:10.000,264,11082143,113805,0,1758439269,13863.690023669995,-33.3544392900003,53068.10347368 2025-09-21,07:21:11.000,264,11082131,113445,0,1758439270,13863.710232599995,-33.30509537999751,53068.08251232 2025-09-21,07:21:12.000,264,11082136,113765,0,1758439271,13863.690023669995,-33.30509537999751,53068.04058960001 2025-09-21,07:21:13.000,264,11082148,113685,0,1758439272,13863.6428695,-33.33329190000222,53068.08949944001 2025-09-21,07:21:14.000,264,11082111,113645,0,1758439273,13863.629396879995,-33.276898860000074,53068.047576720004 2025-09-21,07:21:15.000,264,11082185,113885,0,1758439274,13863.609187949995,-33.262800600001356,53068.047576720004 2025-09-21,07:21:16.000,264,11082132,114045,0,1758439275,13863.609187949995,-33.262800600001356,53068.0755252 2025-09-21,07:21:17.000,264,11082124,113725,0,1758439276,13863.58224271,-33.24870233999536,53068.068538080006 2025-09-21,07:21:18.000,264,11082125,113725,0,1758439277,13863.568770089994,-33.23460407999664,53068.117447920005 2025-09-21,07:21:19.000,264,11082093,113725,0,1758439278,13863.528352229994,-33.24870233999536,53068.068538080006 2025-09-21,07:21:20.000,264,11082172,113725,0,1758439279,13863.508143299994,-33.262800600001356,53068.005654 2025-09-21,07:21:21.000,264,11082105,113925,0,1758439280,13863.53508853999,-33.220505819997925,53068.06155096001 2025-09-21,07:21:22.000,264,11082164,113685,0,1758439281,13863.49467067999,-33.227554949997284,53068.047576720004 2025-09-21,07:21:23.000,264,11082200,113645,0,1758439282,13863.47446174999,-33.19935842999985,53068.01962824001 2025-09-21,07:21:24.000,264,11082170,113725,0,1758439283,13863.460989129999,-33.19230930000049,53068.08949944001 2025-09-21,07:21:25.000,264,11082187,113845,0,1758439284,13863.447516509994,-33.15001451999706,53068.04058960001 2025-09-21,07:21:26.000,264,11082094,113765,0,1758439285,13863.440780199999,-33.15001451999706,53068.04058960001 2025-09-21,07:21:27.000,264,11082162,113725,0,1758439286,13863.420571269999,-33.1077197400009,53068.047576720004 2025-09-21,07:21:28.000,264,11082156,113725,0,1758439287,13863.427307579994,-33.11476887000026,53068.047576720004 2025-09-21,07:21:29.000,264,11082126,113885,0,1758439288,13863.413834959989,-33.12886712999898,53068.04058960001 2025-09-21,07:21:30.000,264,11082107,113765,0,1758439289,13863.353208169989,-33.1429653899977,53067.97770552 2025-09-21,07:21:31.000,264,11082175,113845,0,1758439290,13863.393626029989,-33.13591625999834,53067.97770552 2025-09-21,07:21:32.000,264,11082074,113645,0,1758439291,13863.319526619998,-33.13591625999834,53067.92879568 2025-09-21,07:21:33.000,264,11082142,114125,0,1758439292,13863.312790309988,-33.12886712999898,53067.95674416 2025-09-21,07:21:34.000,264,11082097,113645,0,1758439293,13863.238690899998,-33.15001451999706,53067.97071840001 2025-09-21,07:21:35.000,264,11082142,113725,0,1758439294,13863.211745659988,-33.18526017000113,53067.90783432 2025-09-21,07:21:36.000,264,11082149,113965,0,1758439295,13863.184800419993,-33.19230930000049,53067.97770552 2025-09-21,07:21:37.000,264,11082080,114045,0,1758439296,13863.184800419993,-33.18526017000113,53067.92879568 2025-09-21,07:21:38.000,264,11082175,113645,0,1758439297,13863.157855179998,-33.18526017000113,53067.90783432 2025-09-21,07:21:39.000,264,11082162,113565,0,1758439298,13863.157855179998,-33.20640755999921,53067.98469264 2025-09-21,07:21:40.000,264,11082151,113725,0,1758439299,13863.103964699993,-33.171161909995135,53067.91482144 2025-09-21,07:21:41.000,264,11082193,113805,0,1758439300,13863.083755769992,-33.11476887000026,53067.85892448 2025-09-21,07:21:42.000,264,11082113,114205,0,1758439301,13863.063546839992,-33.12181799999962,53067.94276992001 2025-09-21,07:21:43.000,264,11082121,113805,0,1758439302,13863.002920049992,-33.10067061000154,53067.95674416 2025-09-21,07:21:44.000,264,11082132,113725,0,1758439303,13863.009656360002,-33.093621480002184,53067.92180856001 2025-09-21,07:21:45.000,264,11082122,113685,0,1758439304,13862.975974809997,-33.093621480002184,53067.949757040005 2025-09-21,07:21:46.000,264,11082116,113925,0,1758439305,13862.962502189992,-33.08657234999555,53067.91482144 2025-09-21,07:21:47.000,264,11082133,113845,0,1758439306,13862.901875399992,-33.037228440000035,53067.87289872001 2025-09-21,07:21:48.000,264,11082186,113685,0,1758439307,13862.955765879997,-33.02313018000132,53067.900847200006 2025-09-21,07:21:49.000,264,11082100,113965,0,1758439308,13862.888402780001,-32.980835399997886,53067.91482144 2025-09-21,07:21:50.000,264,11082112,114085,0,1758439309,13862.861457539992,-32.980835399997886,53067.92180856001 2025-09-21,07:21:51.000,264,11082161,113925,0,1758439310,13862.854721229996,-32.980835399997886,53067.8659116 2025-09-21,07:21:52.000,264,11082139,113605,0,1758439311,13862.827775990001,-32.96673713999917,53067.844950239996 2025-09-21,07:21:53.000,264,11082143,114085,0,1758439312,13862.821039679991,-32.931491489995096,53067.80302752001 2025-09-21,07:21:54.000,264,11082128,113805,0,1758439313,13862.787358130001,-32.90329496999766,53067.77507904001 2025-09-21,07:21:55.000,264,11082126,113965,0,1758439314,13862.7671492,-32.88919670999894,53067.81700176 2025-09-21,07:21:56.000,264,11082069,114085,0,1758439315,13862.713258719996,-32.8962458399983,53067.7960404 2025-09-21,07:21:57.000,264,11082098,113685,0,1758439316,13862.69978609999,-32.88919670999894,53067.76809192 2025-09-21,07:21:58.000,264,11082096,113805,0,1758439317,13862.693049789996,-32.8962458399983,53067.80302752001 2025-09-21,07:21:59.000,264,11082100,113725,0,1758439318,13862.65936823999,-32.868049320000864,53067.76809192 2025-09-21,07:22:00.000,264,11082141,113765,0,1758439319,13862.64589562,-32.83985279999615,53067.712194960004 2025-09-21,07:22:01.000,264,11082087,113765,0,1758439320,13862.612214069995,-32.84690192999551,53067.74713056 2025-09-21,07:22:02.000,264,11082128,113565,0,1758439321,13862.612214069995,-32.79755802,53067.81700176 2025-09-21,07:22:03.000,264,11082083,113765,0,1758439322,13862.61895037999,-32.818705409998074,53067.7960404 2025-09-21,07:22:04.000,264,11082085,113805,0,1758439323,13862.592005139995,-32.79755802,53067.74014344 2025-09-21,07:22:05.000,264,11082125,113565,0,1758439324,13862.57853251999,-32.762312369995925,53067.733156320006 2025-09-21,07:22:06.000,264,11082119,113925,0,1758439325,13862.55832358999,-32.755263239996566,53067.75411768001 2025-09-21,07:22:07.000,264,11082122,113925,0,1758439326,13862.5650599,-32.78345976000128,53067.7611048 2025-09-21,07:22:08.000,264,11082082,113925,0,1758439327,13862.51790572999,-32.72001758999977,53067.74713056 2025-09-21,07:22:09.000,264,11082102,114085,0,1758439328,13862.51790572999,-32.71296846000041,53067.712194960004 2025-09-21,07:22:10.000,264,11082086,114125,0,1758439329,13862.50443311,-32.69887020000169,53067.74014344 2025-09-21,07:22:11.000,264,11082130,113765,0,1758439330,13862.43707000999,-32.67772280999634,53067.69822072 2025-09-21,07:22:12.000,264,11082167,113725,0,1758439331,13862.48422418,-32.635428030000185,53067.69822072 2025-09-21,07:22:13.000,264,11082059,113685,0,1758439332,13862.44380632,-32.593133249996754,53067.69822072 2025-09-21,07:22:14.000,264,11082113,113885,0,1758439333,13862.450542629995,-32.579034989998036,53067.69822072 2025-09-21,07:22:15.000,264,11082066,113725,0,1758439334,13862.40338846,-32.57198585999868,53067.6912336 2025-09-21,07:22:16.000,264,11082146,113765,0,1758439335,13862.39665214999,-32.5508384700006,53067.72616920001 2025-09-21,07:22:17.000,264,11082123,113725,0,1758439336,13862.410124769995,-32.529691079995246,53067.74713056 2025-09-21,07:22:18.000,264,11082135,113845,0,1758439337,13862.39665214999,-32.51559281999653,53067.712194960004 2025-09-21,07:22:19.000,264,11082117,113645,0,1758439338,13862.42359739,-32.49444542999845,53067.70520784001 2025-09-21,07:22:20.000,264,11082114,113765,0,1758439339,13862.410124769995,-32.52264194999589,53067.69822072 2025-09-21,07:22:21.000,264,11082101,113525,0,1758439340,13862.389915839995,-32.49444542999845,53067.67027224 2025-09-21,07:22:22.000,264,11082124,113765,0,1758439341,13862.40338846,-32.54378934000124,53067.69822072 2025-09-21,07:22:23.000,264,11082143,113605,0,1758439342,13862.410124769995,-32.5508384700006,53067.62834952 2025-09-21,07:22:24.000,264,11082162,113605,0,1758439343,13862.40338846,-32.50854368999717,53067.6912336 2025-09-21,07:22:25.000,264,11082124,113925,0,1758439344,13862.40338846,-32.49444542999845,53067.663285120005 2025-09-21,07:22:26.000,264,11082099,113605,0,1758439345,13862.40338846,-32.529691079995246,53067.663285120005 2025-09-21,07:22:27.000,264,11082082,113525,0,1758439346,13862.389915839995,-32.452150650002295,53067.68424648001 2025-09-21,07:22:28.000,264,11082120,113685,0,1758439347,13862.430333699995,-32.452150650002295,53067.67027224 2025-09-21,07:22:29.000,264,11082132,113805,0,1758439348,13862.42359739,-32.46624891000101,53067.677259359996 2025-09-21,07:22:30.000,264,11082157,113765,0,1758439349,13862.41686107999,-32.47329804000037,53067.712194960004 2025-09-21,07:22:31.000,264,11082113,113645,0,1758439350,13862.42359739,-32.46624891000101,53067.68424648001 2025-09-21,07:22:32.000,264,11082132,113645,0,1758439351,13862.42359739,-32.452150650002295,53067.63533664001 2025-09-21,07:22:33.000,264,11082125,113805,0,1758439352,13862.450542629995,-32.4380523899963,53067.64931088 2025-09-21,07:22:34.000,264,11082079,113685,0,1758439353,13862.44380632,-32.44510151999566,53067.75411768001 2025-09-21,07:22:35.000,264,11082065,113765,0,1758439354,13862.46401525,-32.41690499999822,53067.6912336 2025-09-21,07:22:36.000,264,11082083,113765,0,1758439355,13862.470751559995,-32.43100325999694,53067.72616920001 2025-09-21,07:22:37.000,264,11082039,113925,0,1758439356,13862.45727893999,-32.402806739999505,53067.68424648001 2025-09-21,07:22:38.000,264,11082130,113845,0,1758439357,13862.48422418,-32.38165935000143,53067.70520784001 2025-09-21,07:22:39.000,264,11082141,113965,0,1758439358,13862.490960489995,-32.346413699997356,53067.70520784001 2025-09-21,07:22:40.000,264,11082115,113885,0,1758439359,13862.52464204,-32.37461022000207,53067.712194960004 2025-09-21,07:22:41.000,264,11082071,113805,0,1758439360,13862.571796209995,-32.353462829996715,53067.71918208 2025-09-21,07:22:42.000,264,11082135,113645,0,1758439361,13862.54485097,-32.32526630999928,53067.74713056 2025-09-21,07:22:43.000,264,11082122,113845,0,1758439362,13862.531378349995,-32.32526630999928,53067.76809192 2025-09-21,07:22:44.000,264,11082093,113685,0,1758439363,13862.571796209995,-32.31116805000056,53067.75411768001 2025-09-21,07:22:45.000,264,11082122,113685,0,1758439364,13862.592005139995,-32.31821717999992,53067.7611048 2025-09-21,07:22:46.000,264,11082112,113685,0,1758439365,13862.592005139995,-32.31116805000056,53067.733156320006 2025-09-21,07:22:47.000,264,11082065,113885,0,1758439366,13862.55832358999,-32.29706979000184,53067.72616920001 2025-09-21,07:22:48.000,264,11082071,113805,0,1758439367,13862.57853251999,-32.26182413999777,53067.76809192 2025-09-21,07:22:49.000,264,11082106,113645,0,1758439368,13862.60547776,-32.24067674999969,53067.75411768001 2025-09-21,07:22:50.000,264,11082133,113805,0,1758439369,13862.64589562,-32.25477500999841,53067.78905328 2025-09-21,07:22:51.000,264,11082067,113765,0,1758439370,13862.672840859996,-32.19838196999626,53067.78905328 2025-09-21,07:22:52.000,264,11082058,113805,0,1758439371,13862.652631929996,-32.20543109999562,53067.82398888001 2025-09-21,07:22:53.000,264,11082044,113725,0,1758439372,13862.66610455,-32.233627620000334,53067.82398888001 2025-09-21,07:22:54.000,264,11082136,113645,0,1758439373,13862.68631348,-32.233627620000334,53067.830976000005 2025-09-21,07:22:55.000,264,11082126,113805,0,1758439374,13862.713258719996,-32.226578490000975,53067.85892448 2025-09-21,07:22:56.000,264,11082101,113885,0,1758439375,13862.70652241,-32.226578490000975,53067.89386008001 2025-09-21,07:22:57.000,264,11082073,113725,0,1758439376,13862.719995029991,-32.19838196999626,53067.88687296 2025-09-21,07:22:58.000,264,11082153,113765,0,1758439377,13862.753676579996,-32.19838196999626,53067.83796312 2025-09-21,07:22:59.000,264,11082120,113565,0,1758439378,13862.74694027,-32.219529360001616,53067.900847200006 2025-09-21,07:23:00.000,264,11082052,113885,0,1758439379,13862.780621819991,-32.184283709997544,53067.92879568 2025-09-21,07:23:01.000,264,11082113,114085,0,1758439380,13862.834512299996,-32.19838196999626,53067.90783432 2025-09-21,07:23:02.000,264,11082137,113845,0,1758439381,13862.841248609991,-32.19838196999626,53067.89386008001 2025-09-21,07:23:03.000,264,11082077,113925,0,1758439382,13862.821039679991,-32.170185449998826,53067.90783432 2025-09-21,07:23:04.000,264,11082074,113805,0,1758439383,13862.800830749991,-32.10674327999732,53067.91482144 2025-09-21,07:23:05.000,264,11082076,114045,0,1758439384,13862.821039679991,-32.09969414999796,53067.949757040005 2025-09-21,07:23:06.000,264,11082098,114085,0,1758439385,13862.800830749991,-32.0926450199986,53067.9357828 2025-09-21,07:23:07.000,264,11082097,113725,0,1758439386,13862.814303369996,-32.07854675999988,53067.94276992001 2025-09-21,07:23:08.000,264,11082024,113805,0,1758439387,13862.834512299996,-32.03625197999645,53067.96373128 2025-09-21,07:23:09.000,264,11082067,113805,0,1758439388,13862.834512299996,-32.008055459999014,53067.97770552 2025-09-21,07:23:10.000,264,11082055,113725,0,1758439389,13862.834512299996,-31.993957200000295,53068.012641119996 2025-09-21,07:23:11.000,264,11082070,113925,0,1758439390,13862.814303369996,-31.972809810002218,53067.99167976001 2025-09-21,07:23:12.000,264,11082069,113885,0,1758439391,13862.827775990001,-31.965760679995583,53068.01962824001 2025-09-21,07:23:13.000,264,11082079,113485,0,1758439392,13862.834512299996,-31.972809810002218,53067.97071840001 2025-09-21,07:23:14.000,264,11082069,113605,0,1758439393,13862.847984920001,-31.951662419996865,53068.06155096001 2025-09-21,07:23:15.000,264,11082131,113845,0,1758439394,13862.841248609991,-31.888220249995356,53068.068538080006 2025-09-21,07:23:16.000,264,11082139,113845,0,1758439395,13862.800830749991,-31.930515029998787,53068.06155096001 2025-09-21,07:23:17.000,264,11082161,113965,0,1758439396,13862.800830749991,-31.89526938000199,53068.08251232 2025-09-21,07:23:18.000,264,11082036,113685,0,1758439397,13862.800830749991,-31.831827210000483,53068.13142216 2025-09-21,07:23:19.000,264,11082080,113565,0,1758439398,13862.821039679991,-31.838876339999842,53068.08949944001 2025-09-21,07:23:20.000,264,11082052,113685,0,1758439399,13862.814303369996,-31.789532429997053,53068.15937064001 2025-09-21,07:23:21.000,264,11082083,113725,0,1758439400,13862.780621819991,-31.761335909999616,53068.166357760005 2025-09-21,07:23:22.000,264,11082058,113605,0,1758439401,13862.794094439996,-31.768385039998975,53068.15937064001 2025-09-21,07:23:23.000,264,11082108,113685,0,1758439402,13862.787358130001,-31.761335909999616,53068.1453964 2025-09-21,07:23:24.000,264,11082133,113765,0,1758439403,13862.7671492,-31.74018852000154,53068.18731912001 2025-09-21,07:23:25.000,264,11082170,113485,0,1758439404,13862.827775990001,-31.73313939000218,53068.22225472 2025-09-21,07:23:26.000,264,11082125,113645,0,1758439405,13862.794094439996,-31.68379547999939,53068.215267600004 2025-09-21,07:23:27.000,264,11082159,113805,0,1758439406,13862.807567060001,-31.66969722000067,53068.20129336 2025-09-21,07:23:28.000,264,11082070,113885,0,1758439407,13862.7671492,-31.66969722000067,53068.15238352 2025-09-21,07:23:29.000,264,11082094,113605,0,1758439408,13862.807567060001,-31.62035330999788,53068.1453964 2025-09-21,07:23:30.000,264,11082086,113685,0,1758439409,13862.807567060001,-31.592156790000445,53068.15238352 2025-09-21,07:23:31.000,264,11082144,113725,0,1758439410,13862.794094439996,-31.62035330999788,53068.20129336 2025-09-21,07:23:32.000,264,11082147,113405,0,1758439411,13862.780621819991,-31.592156790000445,53068.15238352 2025-09-21,07:23:33.000,264,11082076,113685,0,1758439412,13862.773885509996,-31.578058530001726,53068.22924184001 2025-09-21,07:23:34.000,264,11082065,113765,0,1758439413,13862.780621819991,-31.578058530001726,53068.18731912001 2025-09-21,07:23:35.000,264,11082081,113965,0,1758439414,13862.719995029991,-31.549862009997014,53068.20129336 2025-09-21,07:23:36.000,264,11082104,113725,0,1758439415,13862.74694027,-31.528714619998937,53068.20828048001 2025-09-21,07:23:37.000,264,11082131,113845,0,1758439416,13862.753676579996,-31.528714619998937,53068.20828048001 2025-09-21,07:23:38.000,264,11082022,113765,0,1758439417,13862.753676579996,-31.542812879997655,53068.180331999996 2025-09-21,07:23:39.000,264,11082095,113805,0,1758439418,13862.773885509996,-31.486419839995506,53068.20828048001 2025-09-21,07:23:40.000,264,11082115,113765,0,1758439419,13862.74694027,-31.51461636000022,53068.19430624 2025-09-21,07:23:41.000,264,11082130,113845,0,1758439420,13862.760412889991,-31.5005181000015,53068.24321608 2025-09-21,07:23:42.000,264,11082129,113765,0,1758439421,13862.780621819991,-31.44412505999935,53068.20129336 2025-09-21,07:23:43.000,264,11082020,113845,0,1758439422,13862.807567060001,-31.46527244999743,53068.25719032001 2025-09-21,07:23:44.000,264,11082113,113765,0,1758439423,13862.753676579996,-31.45822331999807,53068.22924184001 2025-09-21,07:23:45.000,264,11082051,113925,0,1758439424,13862.74694027,-31.437075929999992,53068.2502032 2025-09-21,07:23:46.000,264,11082101,113925,0,1758439425,13862.780621819991,-31.415928540001914,53068.22924184001 2025-09-21,07:23:47.000,264,11082045,113805,0,1758439426,13862.787358130001,-31.430026800000633,53068.215267600004 2025-09-21,07:23:48.000,264,11082136,113805,0,1758439427,13862.773885509996,-31.40183027999592,53068.180331999996 2025-09-21,07:23:49.000,264,11082043,113685,0,1758439428,13862.7671492,-31.345437240001047,53068.20129336 2025-09-21,07:23:50.000,264,11082050,113685,0,1758439429,13862.800830749991,-31.40887940999528,53068.18731912001 2025-09-21,07:23:51.000,264,11082061,113925,0,1758439430,13862.827775990001,-31.39478114999656,53068.20828048001 2025-09-21,07:23:52.000,264,11082044,113725,0,1758439431,13862.800830749991,-31.380682889997843,53068.22225472 2025-09-21,07:23:53.000,264,11082114,113725,0,1758439432,13862.814303369996,-31.359535499999765,53068.19430624 2025-09-21,07:23:54.000,264,11082036,113605,0,1758439433,13862.787358130001,-31.380682889997843,53068.18731912001 2025-09-21,07:23:55.000,264,11082035,113725,0,1758439434,13862.800830749991,-31.380682889997843,53068.19430624 2025-09-21,07:23:56.000,264,11082093,113925,0,1758439435,13862.814303369996,-31.352486370000406,53068.180331999996 2025-09-21,07:23:57.000,264,11082043,113685,0,1758439436,13862.807567060001,-31.366584629999124,53068.17334488 2025-09-21,07:23:58.000,264,11082099,113805,0,1758439437,13862.773885509996,-31.352486370000406,53068.12443504 2025-09-21,07:23:59.000,264,11082010,113605,0,1758439438,13862.807567060001,-31.39478114999656,53068.11046080001 2025-09-21,07:24:00.000,264,11082050,113765,0,1758439439,13862.7671492,-31.39478114999656,53068.068538080006 2025-09-21,07:24:01.000,264,11082076,113725,0,1758439440,13862.7671492,-31.380682889997843,53068.08251232 2025-09-21,07:24:02.000,264,11082025,113765,0,1758439441,13862.780621819991,-31.40887940999528,53068.08949944001 2025-09-21,07:24:03.000,264,11082047,113725,0,1758439442,13862.74694027,-31.359535499999765,53068.06155096001 2025-09-21,07:24:04.000,264,11082050,113725,0,1758439443,13862.773885509996,-31.387732019997202,53068.05456384 2025-09-21,07:24:05.000,264,11082071,113885,0,1758439444,13862.807567060001,-31.359535499999765,53068.04058960001 2025-09-21,07:24:06.000,264,11082093,113765,0,1758439445,13862.780621819991,-31.359535499999765,53068.047576720004 2025-09-21,07:24:07.000,264,11082026,113725,0,1758439446,13862.740203959991,-31.40887940999528,53068.05456384 2025-09-21,07:24:08.000,264,11081999,114005,0,1758439447,13862.740203959991,-31.422977670001274,53068.03360248 2025-09-21,07:24:09.000,264,11082053,113685,0,1758439448,13862.800830749991,-31.430026800000633,53068.04058960001 2025-09-21,07:24:10.000,264,11082029,113645,0,1758439449,13862.807567060001,-31.415928540001914,53068.047576720004 2025-09-21,07:24:11.000,264,11082013,113885,0,1758439450,13862.787358130001,-31.39478114999656,53067.98469264 2025-09-21,07:24:12.000,264,11082040,113845,0,1758439451,13862.713258719996,-31.387732019997202,53067.97770552 2025-09-21,07:24:13.000,264,11082116,113725,0,1758439452,13862.780621819991,-31.39478114999656,53068.04058960001 2025-09-21,07:24:14.000,264,11081995,113685,0,1758439453,13862.780621819991,-31.373633759998484,53067.998666880005 2025-09-21,07:24:15.000,264,11082011,113885,0,1758439454,13862.773885509996,-31.39478114999656,53068.03360248 2025-09-21,07:24:16.000,264,11082004,114005,0,1758439455,13862.780621819991,-31.40887940999528,53067.97071840001 2025-09-21,07:24:17.000,264,11081989,113765,0,1758439456,13862.74694027,-31.40887940999528,53067.99167976001 2025-09-21,07:24:18.000,264,11081990,113765,0,1758439457,13862.68631348,-31.40183027999592,53067.95674416 2025-09-21,07:24:19.000,264,11082010,114085,0,1758439458,13862.733467649996,-31.373633759998484,53067.97770552 2025-09-21,07:24:20.000,264,11082035,113645,0,1758439459,13862.733467649996,-31.366584629999124,53067.95674416 2025-09-21,07:24:21.000,264,11082035,113485,0,1758439460,13862.719995029991,-31.380682889997843,53067.98469264 2025-09-21,07:24:22.000,264,11081943,113645,0,1758439461,13862.672840859996,-31.380682889997843,53067.97071840001 2025-09-21,07:24:23.000,264,11081987,113725,0,1758439462,13862.693049789996,-31.366584629999124,53067.92180856001 2025-09-21,07:24:24.000,264,11081960,113685,0,1758439463,13862.68631348,-31.380682889997843,53067.9357828 2025-09-21,07:24:25.000,264,11082036,113685,0,1758439464,13862.733467649996,-31.373633759998484,53067.95674416 2025-09-21,07:24:26.000,264,11081998,113365,0,1758439465,13862.713258719996,-31.380682889997843,53067.94276992001 2025-09-21,07:24:27.000,264,11082051,113645,0,1758439466,13862.719995029991,-31.338388110001688,53067.99167976001 2025-09-21,07:24:28.000,264,11082040,113885,0,1758439467,13862.67957716999,-31.359535499999765,53067.97071840001 2025-09-21,07:24:29.000,264,11082082,114085,0,1758439468,13862.70652241,-31.366584629999124,53067.9357828 2025-09-21,07:24:30.000,264,11082002,113765,0,1758439469,13862.69978609999,-31.33133898000233,53067.949757040005 2025-09-21,07:24:31.000,264,11082017,113925,0,1758439470,13862.69978609999,-31.324289849995694,53067.97071840001 2025-09-21,07:24:32.000,264,11082039,113645,0,1758439471,13862.69978609999,-31.324289849995694,53067.96373128 2025-09-21,07:24:33.000,264,11082032,113405,0,1758439472,13862.713258719996,-31.303142459997616,53067.96373128 2025-09-21,07:24:34.000,264,11082051,113845,0,1758439473,13862.72673134,-31.352486370000406,53067.94276992001 2025-09-21,07:24:35.000,264,11082013,113405,0,1758439474,13862.733467649996,-31.296093329998257,53067.949757040005 2025-09-21,07:24:36.000,264,11082035,113725,0,1758439475,13862.740203959991,-31.28199506999954,53068.005654 2025-09-21,07:24:37.000,264,11081994,113845,0,1758439476,13862.72673134,-31.26789681000082,53068.005654 2025-09-21,07:24:38.000,264,11082055,113925,0,1758439477,13862.713258719996,-31.303142459997616,53068.03360248 2025-09-21,07:24:39.000,264,11081988,113765,0,1758439478,13862.72673134,-31.296093329998257,53067.99167976001 2025-09-21,07:24:40.000,264,11082029,113965,0,1758439479,13862.713258719996,-31.289044199998898,53068.012641119996 2025-09-21,07:24:41.000,264,11082034,113405,0,1758439480,13862.69978609999,-31.28199506999954,53068.047576720004 2025-09-21,07:24:42.000,264,11082038,113885,0,1758439481,13862.693049789996,-31.27494594000018,53068.047576720004 2025-09-21,07:24:43.000,264,11082009,113965,0,1758439482,13862.67957716999,-31.22560202999739,53068.02661536 2025-09-21,07:24:44.000,264,11081998,113885,0,1758439483,13862.693049789996,-31.23265115999675,53068.02661536 2025-09-21,07:24:45.000,264,11081969,113925,0,1758439484,13862.64589562,-31.197405509999953,53068.012641119996 2025-09-21,07:24:46.000,264,11082004,113685,0,1758439485,13862.693049789996,-31.183307250001235,53068.04058960001 2025-09-21,07:24:47.000,264,11082021,114005,0,1758439486,13862.612214069995,-31.16920898999524,53068.01962824001 2025-09-21,07:24:48.000,264,11082092,113765,0,1758439487,13862.612214069995,-31.112815950000368,53068.068538080006 2025-09-21,07:24:49.000,264,11082036,113685,0,1758439488,13862.61895037999,-31.119865079999727,53068.005654 2025-09-21,07:24:50.000,264,11081964,113725,0,1758439489,13862.55832358999,-31.112815950000368,53068.03360248 2025-09-21,07:24:51.000,264,11082065,113725,0,1758439490,13862.57853251999,-31.084619429995655,53068.02661536 2025-09-21,07:24:52.000,264,11082003,113805,0,1758439491,13862.571796209995,-31.03527552000014,53068.03360248 2025-09-21,07:24:53.000,264,11081989,113845,0,1758439492,13862.592005139995,-31.021177260001423,53068.01962824001 2025-09-21,07:24:54.000,264,11082063,114045,0,1758439493,13862.53811465999,-31.070521169996937,53067.998666880005 2025-09-21,07:24:55.000,264,11082092,113565,0,1758439494,13862.51790572999,-31.014128130002064,53067.98469264 2025-09-21,07:24:56.000,264,11082014,113805,0,1758439495,13862.52464204,-31.021177260001423,53068.03360248 2025-09-21,07:24:57.000,264,11082010,113925,0,1758439496,13862.53811465999,-30.98593160999735,53068.04058960001 2025-09-21,07:24:58.000,264,11082056,113885,0,1758439497,13862.54485097,-30.964784219999274,53067.96373128 2025-09-21,07:24:59.000,264,11082038,113765,0,1758439498,13862.53811465999,-30.929538569995202,53068.012641119996 2025-09-21,07:25:00.000,264,11082069,113925,0,1758439499,13862.531378349995,-30.915440309996484,53067.97770552 2025-09-21,07:25:01.000,264,11082017,113845,0,1758439500,13862.50443311,-30.943636830001196,53067.95674416 2025-09-21,07:25:02.000,264,11082032,113805,0,1758439501,13862.46401525,-30.894292919998406,53067.9357828 2025-09-21,07:25:03.000,264,11082040,113925,0,1758439502,13862.46401525,-30.87314553000033,53067.98469264 2025-09-21,07:25:04.000,264,11082097,113765,0,1758439503,13862.450542629995,-30.86609640000097,53067.99167976001 2025-09-21,07:25:05.000,264,11081996,113925,0,1758439504,13862.450542629995,-30.837899879996257,53067.92879568 2025-09-21,07:25:06.000,264,11082034,113885,0,1758439505,13862.430333699995,-30.82380161999754,53067.87289872001 2025-09-21,07:25:07.000,264,11081991,113765,0,1758439506,13862.450542629995,-30.81675248999818,53067.95674416 2025-09-21,07:25:08.000,264,11081988,113885,0,1758439507,13862.44380632,-30.76740857999539,53067.949757040005 2025-09-21,07:25:09.000,264,11081991,113565,0,1758439508,13862.450542629995,-30.746261189997313,53067.92879568 2025-09-21,07:25:10.000,264,11082025,113725,0,1758439509,13862.44380632,-30.718064669999876,53067.98469264 2025-09-21,07:25:11.000,264,11082042,113445,0,1758439510,13862.450542629995,-30.689868149995164,53067.949757040005 2025-09-21,07:25:12.000,264,11082115,113525,0,1758439511,13862.43707000999,-30.668720759997086,53067.97071840001 2025-09-21,07:25:13.000,264,11082031,113725,0,1758439512,13862.40338846,-30.64052423999965,53067.95674416 2025-09-21,07:25:14.000,264,11082060,113885,0,1758439513,13862.43707000999,-30.619376850001572,53067.96373128 2025-09-21,07:25:15.000,264,11082082,113805,0,1758439514,13862.410124769995,-30.59822945999622,53067.95674416 2025-09-21,07:25:16.000,264,11082061,113725,0,1758439515,13862.410124769995,-30.605278589995578,53067.91482144 2025-09-21,07:25:17.000,264,11082006,113885,0,1758439516,13862.39665214999,-30.59118032999686,53067.88687296 2025-09-21,07:25:18.000,264,11081984,113565,0,1758439517,13862.41686107999,-30.5841311999975,53067.91482144 2025-09-21,07:25:19.000,264,11082057,113765,0,1758439518,13862.39665214999,-30.555934680000064,53067.949757040005 2025-09-21,07:25:20.000,264,11082060,113765,0,1758439519,13862.410124769995,-30.562983809999423,53067.949757040005 2025-09-21,07:25:21.000,264,11082032,113645,0,1758439520,13862.31581642999,-30.520689029995992,53067.900847200006 2025-09-21,07:25:22.000,264,11082005,113645,0,1758439521,13862.309080119994,-30.59822945999622,53067.9357828 2025-09-21,07:25:23.000,264,11082077,113765,0,1758439522,13862.329289049994,-30.534787290001987,53067.95674416 2025-09-21,07:25:24.000,264,11082046,113925,0,1758439523,13862.349497979994,-30.534787290001987,53067.91482144 2025-09-21,07:25:25.000,264,11082059,113725,0,1758439524,13862.349497979994,-30.513639899996633,53067.94276992001 2025-09-21,07:25:26.000,264,11082007,113645,0,1758439525,13862.33602535999,-30.492492509998556,53067.949757040005 2025-09-21,07:25:27.000,264,11082039,113845,0,1758439526,13862.35623428999,-30.52773815999535,53067.92879568 2025-09-21,07:25:28.000,264,11082081,113925,0,1758439527,13862.329289049994,-30.499541639997915,53067.92180856001 2025-09-21,07:25:29.000,264,11082038,113605,0,1758439528,13862.35623428999,-30.47134512000048,53067.9357828 2025-09-21,07:25:30.000,264,11082006,113965,0,1758439529,13862.41686107999,-30.450197729995125,53067.97071840001 2025-09-21,07:25:31.000,264,11082046,113765,0,1758439530,13862.369706909994,-30.42200120999769,53067.949757040005 2025-09-21,07:25:32.000,264,11082030,113845,0,1758439531,13862.37644321999,-30.379706430001534,53067.97770552 2025-09-21,07:25:33.000,264,11082065,113805,0,1758439532,13862.38317953,-30.379706430001534,53067.92180856001 2025-09-21,07:25:34.000,264,11082063,113965,0,1758439533,13862.450542629995,-30.35150990999682,53068.01962824001 2025-09-21,07:25:35.000,264,11082071,113725,0,1758439534,13862.45727893999,-30.372657300002174,53067.96373128 2025-09-21,07:25:36.000,264,11082066,113805,0,1758439535,13862.52464204,-30.344460779997462,53067.97770552 2025-09-21,07:25:37.000,264,11082095,113925,0,1758439536,13862.50443311,-30.302166000001307,53067.96373128 2025-09-21,07:25:38.000,264,11082078,113845,0,1758439537,13862.531378349995,-30.281018609995954,53067.99167976001 2025-09-21,07:25:39.000,264,11082056,113725,0,1758439538,13862.50443311,-30.288067739995313,53067.97071840001 2025-09-21,07:25:40.000,264,11082022,114005,0,1758439539,13862.52464204,-30.273969479996595,53067.998666880005 2025-09-21,07:25:41.000,264,11082050,113845,0,1758439540,13862.57853251999,-30.245772959999158,53067.98469264 2025-09-21,07:25:42.000,264,11082053,113805,0,1758439541,13862.571796209995,-30.266920349997235,53067.97071840001 2025-09-21,07:25:43.000,264,11082044,113805,0,1758439542,13862.551587279995,-30.252822089998517,53067.96373128 2025-09-21,07:25:44.000,264,11082072,114005,0,1758439543,13862.551587279995,-30.16823252999893,53067.95674416 2025-09-21,07:25:45.000,264,11082081,114164,0,1758439544,13862.53811465999,-30.17528165999829,53068.005654 2025-09-21,07:25:46.000,264,11082041,113725,0,1758439545,13862.592005139995,-30.17528165999829,53067.97770552 2025-09-21,07:25:47.000,264,11082064,113565,0,1758439546,13862.592005139995,-30.16823252999893,53067.97770552 2025-09-21,07:25:48.000,264,11082060,113605,0,1758439547,13862.60547776,-30.1259377499955,53067.98469264 2025-09-21,07:25:49.000,264,11082064,113645,0,1758439548,13862.612214069995,-30.17528165999829,53067.98469264 2025-09-21,07:25:50.000,264,11082022,113725,0,1758439549,13862.571796209995,-30.132986880002136,53067.998666880005 2025-09-21,07:25:51.000,264,11082062,113805,0,1758439550,13862.58526883,-30.104790359997423,53067.97071840001 2025-09-21,07:25:52.000,264,11082033,113685,0,1758439551,13862.59874144999,-30.104790359997423,53067.998666880005 2025-09-21,07:25:53.000,264,11082099,113885,0,1758439552,13862.63915930999,-30.090692099998705,53068.005654 2025-09-21,07:25:54.000,264,11082048,113765,0,1758439553,13862.66610455,-30.1259377499955,53067.97770552 2025-09-21,07:25:55.000,264,11082054,113885,0,1758439554,13862.65936823999,-30.05544645000191,53067.99167976001 2025-09-21,07:25:56.000,264,11082079,114005,0,1758439555,13862.70652241,-30.048397319995274,53068.04058960001 2025-09-21,07:25:57.000,264,11082037,114164,0,1758439556,13862.693049789996,-30.05544645000191,53068.068538080006 2025-09-21,07:25:58.000,264,11082086,113765,0,1758439557,13862.740203959991,-29.970856890002324,53068.05456384 2025-09-21,07:25:59.000,264,11082033,113565,0,1758439558,13862.74694027,-29.9920042800004,53068.01962824001 2025-09-21,07:26:00.000,264,11082106,113765,0,1758439559,13862.72673134,-29.984955150001042,53067.998666880005 2025-09-21,07:26:01.000,264,11082034,113925,0,1758439560,13862.753676579996,-29.928562109998893,53068.0755252 2025-09-21,07:26:02.000,264,11082118,113845,0,1758439561,13862.807567060001,-29.928562109998893,53068.02661536 2025-09-21,07:26:03.000,264,11082031,113685,0,1758439562,13862.773885509996,-29.879218199996103,53068.04058960001 2025-09-21,07:26:04.000,264,11082083,113685,0,1758439563,13862.800830749991,-29.879218199996103,53068.06155096001 2025-09-21,07:26:05.000,264,11082057,113725,0,1758439564,13862.814303369996,-29.843972549999307,53068.117447920005 2025-09-21,07:26:06.000,264,11082013,113765,0,1758439565,13862.841248609991,-29.808726899995236,53068.117447920005 2025-09-21,07:26:07.000,264,11082111,113965,0,1758439566,13862.874930159996,-29.81577603000187,53068.13142216 2025-09-21,07:26:08.000,264,11082101,113805,0,1758439567,13862.888402780001,-29.801677769995877,53068.08251232 2025-09-21,07:26:09.000,264,11082074,113925,0,1758439568,13862.922084329992,-29.808726899995236,53068.0755252 2025-09-21,07:26:10.000,264,11082059,113725,0,1758439569,13862.901875399992,-29.78757950999716,53068.08949944001 2025-09-21,07:26:11.000,264,11082077,113645,0,1758439570,13862.935556949997,-29.81577603000187,53068.08949944001 2025-09-21,07:26:12.000,264,11082061,113885,0,1758439571,13862.901875399992,-29.78757950999716,53068.047576720004 2025-09-21,07:26:13.000,264,11081980,113765,0,1758439572,13862.901875399992,-29.808726899995236,53068.11046080001 2025-09-21,07:26:14.000,264,11082058,113805,0,1758439573,13862.881666469992,-29.75938298999972,53068.15238352 2025-09-21,07:26:15.000,264,11082106,113525,0,1758439574,13862.908611710001,-29.752333860000363,53068.08949944001 2025-09-21,07:26:16.000,264,11082049,113765,0,1758439575,13862.901875399992,-29.7805303799978,53068.13142216 2025-09-21,07:26:17.000,264,11082025,113885,0,1758439576,13862.814303369996,-29.752333860000363,53068.09648656 2025-09-21,07:26:18.000,264,11082064,113565,0,1758439577,13862.841248609991,-29.77348124999844,53068.012641119996 2025-09-21,07:26:19.000,264,11082084,113925,0,1758439578,13862.841248609991,-29.794628639996517,53068.068538080006 2025-09-21,07:26:20.000,264,11082102,113925,0,1758439579,13862.834512299996,-29.7805303799978,53067.98469264 2025-09-21,07:26:21.000,264,11082079,113725,0,1758439580,13862.800830749991,-29.77348124999844,53067.998666880005 2025-09-21,07:26:22.000,264,11082088,113885,0,1758439581,13862.733467649996,-29.83692341999995,53067.998666880005 2025-09-21,07:26:23.000,264,11082090,113445,0,1758439582,13862.733467649996,-29.858070809998026,53067.949757040005 2025-09-21,07:26:24.000,264,11082065,113605,0,1758439583,13862.69978609999,-29.879218199996103,53067.92879568 2025-09-21,07:26:25.000,264,11082011,113605,0,1758439584,13862.72673134,-29.928562109998893,53067.900847200006 2025-09-21,07:26:26.000,264,11082034,113805,0,1758439585,13862.733467649996,-29.94266036999761,53067.95674416 2025-09-21,07:26:27.000,264,11082099,114005,0,1758439586,13862.70652241,-29.94266036999761,53067.92180856001 2025-09-21,07:26:28.000,264,11081982,113445,0,1758439587,13862.68631348,-29.970856890002324,53067.8659116 2025-09-21,07:26:29.000,264,11082091,113645,0,1758439588,13862.693049789996,-29.977906020001683,53067.88687296 2025-09-21,07:26:30.000,264,11082012,113765,0,1758439589,13862.672840859996,-29.984955150001042,53067.87289872001 2025-09-21,07:26:31.000,264,11082070,113845,0,1758439590,13862.64589562,-29.99905340999976,53067.82398888001 2025-09-21,07:26:32.000,264,11082054,113765,0,1758439591,13862.63915930999,-30.020200799997838,53067.89386008001 2025-09-21,07:26:33.000,264,11082052,113645,0,1758439592,13862.63915930999,-30.05544645000191,53067.81700176 2025-09-21,07:26:34.000,264,11082022,113725,0,1758439593,13862.57853251999,-30.020200799997838,53067.78905328 2025-09-21,07:26:35.000,264,11082073,113805,0,1758439594,13862.54485097,-30.041348189995915,53067.72616920001 2025-09-21,07:26:36.000,264,11082001,113765,0,1758439595,13862.531378349995,-30.06249558000127,53067.77507904001 2025-09-21,07:26:37.000,264,11082007,113685,0,1758439596,13862.531378349995,-30.097741229998064,53067.74713056 2025-09-21,07:26:38.000,264,11082012,113605,0,1758439597,13862.52464204,-30.06249558000127,53067.75411768001 2025-09-21,07:26:39.000,264,11082023,113725,0,1758439598,13862.490960489995,-30.111839489996783,53067.64931088 2025-09-21,07:26:40.000,264,11081994,113765,0,1758439599,13862.50443311,-30.097741229998064,53067.67027224 2025-09-21,07:26:41.000,264,11081985,114085,0,1758439600,13862.470751559995,-30.069544710000628,53067.64931088 2025-09-21,07:26:42.000,264,11082062,113805,0,1758439601,13862.44380632,-30.097741229998064,53067.55847832001 2025-09-21,07:26:43.000,264,11082034,113765,0,1758439602,13862.46401525,-30.1259377499955,53067.60738816001 2025-09-21,07:26:44.000,264,11081993,113765,0,1758439603,13862.44380632,-30.1259377499955,53067.57943968 2025-09-21,07:26:45.000,264,11082077,113765,0,1758439604,13862.410124769995,-30.090692099998705,53067.57943968 2025-09-21,07:26:46.000,264,11081992,113685,0,1758439605,13862.40338846,-30.097741229998064,53067.544504080004 2025-09-21,07:26:47.000,264,11082043,113845,0,1758439606,13862.410124769995,-30.111839489996783,53067.48162 2025-09-21,07:26:48.000,264,11082099,113725,0,1758439607,13862.37644321999,-30.104790359997423,53067.48860712001 2025-09-21,07:26:49.000,264,11081982,113725,0,1758439608,13862.349497979994,-30.11888861999614,53067.446684400005 2025-09-21,07:26:50.000,264,11082067,113765,0,1758439609,13862.329289049994,-30.154134270000213,53067.36982608001 2025-09-21,07:26:51.000,264,11082026,113765,0,1758439610,13862.33602535999,-30.16823252999893,53067.34886472001 2025-09-21,07:26:52.000,264,11082054,113685,0,1758439611,13862.38317953,-30.196429049996368,53067.341877599996 2025-09-21,07:26:53.000,264,11082058,113565,0,1758439612,13862.322552739999,-30.22462557000108,53067.327903360005 2025-09-21,07:26:54.000,264,11082039,113805,0,1758439613,13862.34276167,-30.245772959999158,53067.278993520005 2025-09-21,07:26:55.000,264,11082009,113405,0,1758439614,13862.322552739999,-30.252822089998517,53067.25803216 2025-09-21,07:26:56.000,264,11082071,113965,0,1758439615,13862.309080119994,-30.266920349997235,53067.230083680006 2025-09-21,07:26:57.000,264,11082040,113805,0,1758439616,13862.34276167,-30.302166000001307,53067.209122320004 2025-09-21,07:26:58.000,264,11081963,114085,0,1758439617,13862.329289049994,-30.35150990999682,53067.19514808 2025-09-21,07:26:59.000,264,11082028,113805,0,1758439618,13862.389915839995,-30.36560816999554,53067.13226400001 2025-09-21,07:27:00.000,264,11081979,113645,0,1758439619,13862.31581642999,-30.41495207999833,53067.12527688 2025-09-21,07:27:01.000,264,11082012,113765,0,1758439620,13862.35623428999,-30.436099469996407,53067.03444432001 2025-09-21,07:27:02.000,264,11081958,113925,0,1758439621,13862.38317953,-30.436099469996407,53067.062392800006 2025-09-21,07:27:03.000,264,11081978,113805,0,1758439622,13862.37644321999,-30.436099469996407,53067.03444432001 2025-09-21,07:27:04.000,264,11082053,113805,0,1758439623,13862.369706909994,-30.436099469996407,53066.97854736 2025-09-21,07:27:05.000,264,11081997,113605,0,1758439624,13862.329289049994,-30.45724686000176,53066.992521600005 2025-09-21,07:27:06.000,264,11082013,113645,0,1758439625,13862.329289049994,-30.46429599000112,53066.97854736 2025-09-21,07:27:07.000,264,11082035,113805,0,1758439626,13862.31581642999,-30.46429599000112,53066.9226504 2025-09-21,07:27:08.000,264,11081997,113645,0,1758439627,13862.349497979994,-30.499541639997915,53066.93662464001 2025-09-21,07:27:09.000,264,11082048,113765,0,1758439628,13862.31581642999,-30.450197729995125,53066.88072768 2025-09-21,07:27:10.000,264,11081974,113685,0,1758439629,13862.34276167,-30.485443379999197,53066.88072768 2025-09-21,07:27:11.000,264,11081974,113765,0,1758439630,13862.349497979994,-30.478394249999837,53066.86675344001 2025-09-21,07:27:12.000,264,11081992,113725,0,1758439631,13862.35623428999,-30.506590769997274,53066.79688224001 2025-09-21,07:27:13.000,264,11082002,114045,0,1758439632,13862.37644321999,-30.485443379999197,53066.80386936 2025-09-21,07:27:14.000,264,11081966,114164,0,1758439633,13862.38317953,-30.478394249999837,53066.81085648 2025-09-21,07:27:15.000,264,11082069,113405,0,1758439634,13862.389915839995,-30.46429599000112,53066.81784360001 2025-09-21,07:27:16.000,264,11081948,113725,0,1758439635,13862.42359739,-30.478394249999837,53066.74797240001 2025-09-21,07:27:17.000,264,11081979,113685,0,1758439636,13862.389915839995,-30.46429599000112,53066.76194664 2025-09-21,07:27:18.000,264,11081976,113805,0,1758439637,13862.389915839995,-30.450197729995125,53066.75495952 2025-09-21,07:27:19.000,264,11082028,113645,0,1758439638,13862.38317953,-30.485443379999197,53066.727011040006 2025-09-21,07:27:20.000,264,11082012,113725,0,1758439639,13862.37644321999,-30.386755560000893,53066.73399816 2025-09-21,07:27:21.000,264,11081974,113805,0,1758439640,13862.369706909994,-30.40085381999961,53066.67810120001 2025-09-21,07:27:22.000,264,11081940,113885,0,1758439641,13862.369706909994,-30.386755560000893,53066.72002392001 2025-09-21,07:27:23.000,264,11081993,113885,0,1758439642,13862.410124769995,-30.35150990999682,53066.7130368 2025-09-21,07:27:24.000,264,11081973,113645,0,1758439643,13862.38317953,-30.330362519998744,53066.67111408001 2025-09-21,07:27:25.000,264,11081968,113645,0,1758439644,13862.40338846,-30.309215130000666,53066.68508832 2025-09-21,07:27:26.000,264,11081949,113765,0,1758439645,13862.450542629995,-30.302166000001307,53066.76194664 2025-09-21,07:27:27.000,264,11082040,113485,0,1758439646,13862.46401525,-30.288067739995313,53066.69207544 2025-09-21,07:27:28.000,264,11082021,113565,0,1758439647,13862.430333699995,-30.288067739995313,53066.7130368 2025-09-21,07:27:29.000,264,11081980,113685,0,1758439648,13862.450542629995,-30.281018609995954,53066.706049680004 2025-09-21,07:27:30.000,264,11081963,113805,0,1758439649,13862.46401525,-30.266920349997235,53066.73399816 2025-09-21,07:27:31.000,264,11081985,113725,0,1758439650,13862.511169419995,-30.273969479996595,53066.69906256001 2025-09-21,07:27:32.000,264,11081983,113925,0,1758439651,13862.43707000999,-30.245772959999158,53066.657139840005 2025-09-21,07:27:33.000,264,11081973,113885,0,1758439652,13862.47748786999,-30.273969479996595,53066.6431656 2025-09-21,07:27:34.000,264,11081979,113845,0,1758439653,13862.51790572999,-30.2387238299998,53066.69207544 2025-09-21,07:27:35.000,264,11081968,113685,0,1758439654,13862.490960489995,-30.21757644000172,53066.68508832 2025-09-21,07:27:36.000,264,11081971,113765,0,1758439655,13862.50443311,-30.203478179995727,53066.67810120001 2025-09-21,07:27:37.000,264,11082020,113765,0,1758439656,13862.51790572999,-30.23167470000044,53066.68508832 2025-09-21,07:27:38.000,264,11081957,113765,0,1758439657,13862.48422418,-30.154134270000213,53066.706049680004 2025-09-21,07:27:39.000,264,11081960,113685,0,1758439658,13862.45727893999,-30.097741229998064,53066.74098528 2025-09-21,07:27:40.000,264,11081958,113925,0,1758439659,13862.470751559995,-30.083642969999346,53066.67111408001 2025-09-21,07:27:41.000,264,11082033,113845,0,1758439660,13862.46401525,-30.020200799997838,53066.727011040006 2025-09-21,07:27:42.000,264,11081989,113565,0,1758439661,13862.45727893999,-29.99905340999976,53066.74797240001 2025-09-21,07:27:43.000,264,11082010,113725,0,1758439662,13862.40338846,-29.99905340999976,53066.72002392001 2025-09-21,07:27:44.000,264,11081952,113925,0,1758439663,13862.41686107999,-29.970856890002324,53066.75495952 2025-09-21,07:27:45.000,264,11082034,114005,0,1758439664,13862.39665214999,-29.94970949999697,53066.76194664 2025-09-21,07:27:46.000,264,11081978,113805,0,1758439665,13862.38317953,-29.970856890002324,53066.727011040006 2025-09-21,07:27:47.000,264,11082032,113845,0,1758439666,13862.33602535999,-29.970856890002324,53066.68508832 2025-09-21,07:27:48.000,264,11082025,113885,0,1758439667,13862.309080119994,-29.94970949999697,53066.68508832 2025-09-21,07:27:49.000,264,11081932,113845,0,1758439668,13862.241717019999,-29.94266036999761,53066.72002392001 2025-09-21,07:27:50.000,264,11081991,113925,0,1758439669,13862.268662259994,-29.893316460002097,53066.706049680004 2025-09-21,07:27:51.000,264,11081944,113565,0,1758439670,13862.27539856999,-29.907414720000816,53066.68508832 2025-09-21,07:27:52.000,264,11081902,113765,0,1758439671,13862.241717019999,-29.921512979999534,53066.66412696 2025-09-21,07:27:53.000,264,11081910,113765,0,1758439672,13862.194562849989,-29.928562109998893,53066.65015272001 2025-09-21,07:27:54.000,264,11081910,113645,0,1758439673,13862.201299159999,-29.893316460002097,53066.67810120001 2025-09-21,07:27:55.000,264,11081924,113525,0,1758439674,13862.187826539994,-29.865119939997385,53066.69207544 2025-09-21,07:27:56.000,264,11082007,113725,0,1758439675,13862.174353919989,-29.879218199996103,53066.72002392001 2025-09-21,07:27:57.000,264,11081944,113765,0,1758439676,13862.113727129989,-29.94266036999761,53066.65015272001 2025-09-21,07:27:58.000,264,11081968,113685,0,1758439677,13862.073309269988,-29.872169069996744,53066.62919136001 2025-09-21,07:27:59.000,264,11081907,113805,0,1758439678,13862.026155099993,-29.872169069996744,53066.5732944 2025-09-21,07:28:00.000,264,11082004,113765,0,1758439679,13862.032891409988,-29.83692341999995,53066.61521712 2025-09-21,07:28:01.000,264,11082011,113765,0,1758439680,13861.999209859998,-29.83692341999995,53066.62220424 2025-09-21,07:28:02.000,264,11081930,113605,0,1758439681,13861.958791999998,-29.82987429000059,53066.58726864 2025-09-21,07:28:03.000,264,11081891,113605,0,1758439682,13861.938583069998,-29.7805303799978,53066.5732944 2025-09-21,07:28:04.000,264,11081862,113485,0,1758439683,13861.945319379993,-29.81577603000187,53066.55233304001 2025-09-21,07:28:05.000,264,11081928,113605,0,1758439684,13861.918374139997,-29.77348124999844,53066.56630728 2025-09-21,07:28:06.000,264,11081949,113725,0,1758439685,13861.884692589992,-29.7805303799978,53066.51041032001 2025-09-21,07:28:07.000,264,11081979,113445,0,1758439686,13861.857747349997,-29.76643211999908,53066.49643608 2025-09-21,07:28:08.000,264,11081920,113725,0,1758439687,13861.864483659992,-29.76643211999908,53066.47547472 2025-09-21,07:28:09.000,264,11082005,113645,0,1758439688,13861.925110449993,-29.745284730001003,53066.489448960005 2025-09-21,07:28:10.000,264,11081928,113805,0,1758439689,13861.857747349997,-29.71708820999629,53066.48246184001 2025-09-21,07:28:11.000,264,11081882,113805,0,1758439690,13861.877956279997,-29.72413733999565,53066.46150048001 2025-09-21,07:28:12.000,264,11081980,113445,0,1758439691,13861.891428900002,-29.71708820999629,53066.440539120005 2025-09-21,07:28:13.000,264,11081992,113885,0,1758439692,13861.904901519993,-29.72413733999565,53066.50342320001 2025-09-21,07:28:14.000,264,11081893,113925,0,1758439693,13861.911637830002,-29.731186470002285,53066.43355200001 2025-09-21,07:28:15.000,264,11081871,113485,0,1758439694,13861.911637830002,-29.71708820999629,53066.4684876 2025-09-21,07:28:16.000,264,11081896,113725,0,1758439695,13861.837538419997,-29.688891689998854,53066.42656488 2025-09-21,07:28:17.000,264,11081872,113765,0,1758439696,13861.884692589992,-29.695940819998214,53066.370667920004 2025-09-21,07:28:18.000,264,11081920,113725,0,1758439697,13861.911637830002,-29.71708820999629,53066.3986164 2025-09-21,07:28:19.000,264,11081872,113885,0,1758439698,13861.952055690002,-29.72413733999565,53066.38464216001 2025-09-21,07:28:20.000,264,11081929,113845,0,1758439699,13861.958791999998,-29.702989949997573,53066.38464216001 2025-09-21,07:28:21.000,264,11081870,113645,0,1758439700,13861.958791999998,-29.695940819998214,53066.33573232001 2025-09-21,07:28:22.000,264,11081923,113725,0,1758439701,13861.958791999998,-29.71708820999629,53066.3287452 2025-09-21,07:28:23.000,264,11081962,113805,0,1758439702,13862.005946169993,-29.71708820999629,53066.35669368 2025-09-21,07:28:24.000,264,11081872,113485,0,1758439703,13861.992473550003,-29.71708820999629,53066.34271944001 2025-09-21,07:28:25.000,264,11081890,113725,0,1758439704,13862.046364029993,-29.688891689998854,53066.321758080005 2025-09-21,07:28:26.000,264,11081851,113925,0,1758439705,13862.080045579998,-29.646596909995424,53066.391629280006 2025-09-21,07:28:27.000,264,11081851,113805,0,1758439706,13862.059836649998,-29.632498649996705,53066.36368080001 2025-09-21,07:28:28.000,264,11081874,113765,0,1758439707,13862.093518199988,-29.646596909995424,53066.36368080001 2025-09-21,07:28:29.000,264,11081902,113765,0,1758439708,13862.113727129989,-29.58315474000119,53066.3986164 2025-09-21,07:28:30.000,264,11081917,113885,0,1758439709,13862.113727129989,-29.569056479995197,53066.33573232001 2025-09-21,07:28:31.000,264,11081864,114125,0,1758439710,13862.106990819993,-29.519712569999683,53066.391629280006 2025-09-21,07:28:32.000,264,11081869,114045,0,1758439711,13862.140672369998,-29.54790908999712,53066.30778384 2025-09-21,07:28:33.000,264,11081869,113725,0,1758439712,13862.106990819993,-29.562007349995838,53066.321758080005 2025-09-21,07:28:34.000,264,11081884,113765,0,1758439713,13862.100254509998,-29.512663440000324,53066.34271944001 2025-09-21,07:28:35.000,264,11081885,113885,0,1758439714,13862.181090229999,-29.5338108299984,53066.30778384 2025-09-21,07:28:36.000,264,11081816,113725,0,1758439715,13862.181090229999,-29.519712569999683,53066.321758080005 2025-09-21,07:28:37.000,264,11081836,113525,0,1758439716,13862.208035469994,-29.470368659996893,53066.370667920004 2025-09-21,07:28:38.000,264,11081852,113445,0,1758439717,13862.221508089999,-29.470368659996893,53066.321758080005 2025-09-21,07:28:39.000,264,11081906,114085,0,1758439718,13862.214771779989,-29.42807388000074,53066.3287452 2025-09-21,07:28:40.000,264,11081901,113725,0,1758439719,13862.208035469994,-29.392828229996667,53066.27983536 2025-09-21,07:28:41.000,264,11081824,113645,0,1758439720,13862.228244399994,-29.343484320001153,53066.31477096001 2025-09-21,07:28:42.000,264,11081826,113805,0,1758439721,13862.228244399994,-29.36463170999923,53066.31477096001 2025-09-21,07:28:43.000,264,11081871,113845,0,1758439722,13862.234980709989,-29.350533450000512,53066.33573232001 2025-09-21,07:28:44.000,264,11081865,113765,0,1758439723,13862.268662259994,-29.31528779999644,53066.33573232001 2025-09-21,07:28:45.000,264,11081831,113645,0,1758439724,13862.25518963999,-29.32938605999516,53066.3287452 2025-09-21,07:28:46.000,264,11081865,113765,0,1758439725,13862.25518963999,-29.31528779999644,53066.38464216001 2025-09-21,07:28:47.000,264,11081845,113765,0,1758439726,13862.27539856999,-29.287091279999004,53066.38464216001 2025-09-21,07:28:48.000,264,11081843,113765,0,1758439727,13862.302343809999,-29.272993020000285,53066.35669368 2025-09-21,07:28:49.000,264,11081885,114085,0,1758439728,13862.349497979994,-29.265943890000926,53066.36368080001 2025-09-21,07:28:50.000,264,11081864,113925,0,1758439729,13862.410124769995,-29.251845630002208,53066.370667920004 2025-09-21,07:28:51.000,264,11081862,113925,0,1758439730,13862.42359739,-29.237747369996214,53066.38464216001 2025-09-21,07:28:52.000,264,11081813,113725,0,1758439731,13862.44380632,-29.209550849998777,53066.391629280006 2025-09-21,07:28:53.000,264,11081864,113725,0,1758439732,13862.50443311,-29.223649109997496,53066.37765504 2025-09-21,07:28:54.000,264,11081810,114085,0,1758439733,13862.52464204,-29.216599979998136,53066.44752624 2025-09-21,07:28:55.000,264,11081819,113725,0,1758439734,13862.53811465999,-29.223649109997496,53066.42656488 2025-09-21,07:28:56.000,264,11081785,113805,0,1758439735,13862.571796209995,-29.209550849998777,53066.440539120005 2025-09-21,07:28:57.000,264,11081860,113845,0,1758439736,13862.571796209995,-29.230698239996855,53066.370667920004 2025-09-21,07:28:58.000,264,11081828,113925,0,1758439737,13862.57853251999,-29.216599979998136,53066.42656488 2025-09-21,07:28:59.000,264,11081860,113845,0,1758439738,13862.592005139995,-29.237747369996214,53066.4684876 2025-09-21,07:29:00.000,264,11081806,113645,0,1758439739,13862.60547776,-29.19545259000006,53066.47547472 2025-09-21,07:29:01.000,264,11081882,113885,0,1758439740,13862.592005139995,-29.237747369996214,53066.44752624 2025-09-21,07:29:02.000,264,11081805,113685,0,1758439741,13862.62568669,-29.223649109997496,53066.41957776 2025-09-21,07:29:03.000,264,11081826,113805,0,1758439742,13862.62568669,-29.19545259000006,53066.43355200001 2025-09-21,07:29:04.000,264,11081780,113885,0,1758439743,13862.61895037999,-29.216599979998136,53066.41957776 2025-09-21,07:29:05.000,264,11081772,113885,0,1758439744,13862.652631929996,-29.167256069995346,53066.4684876 2025-09-21,07:29:06.000,264,11081854,113685,0,1758439745,13862.66610455,-29.202501719999418,53066.370667920004 2025-09-21,07:29:07.000,264,11081833,113765,0,1758439746,13862.66610455,-29.202501719999418,53066.370667920004 2025-09-21,07:29:08.000,264,11081833,113845,0,1758439747,13862.70652241,-29.19545259000006,53066.3986164 2025-09-21,07:29:09.000,264,11081822,113405,0,1758439748,13862.713258719996,-29.258894760001567,53066.3986164 2025-09-21,07:29:10.000,264,11081800,113405,0,1758439749,13862.713258719996,-29.251845630002208,53066.37765504 2025-09-21,07:29:11.000,264,11081836,113845,0,1758439750,13862.787358130001,-29.258894760001567,53066.370667920004 2025-09-21,07:29:12.000,264,11081814,113765,0,1758439751,13862.807567060001,-29.287091279999004,53066.391629280006 2025-09-21,07:29:13.000,264,11081806,113405,0,1758439752,13862.740203959991,-29.336435190001794,53066.35669368 2025-09-21,07:29:14.000,264,11081762,113765,0,1758439753,13862.794094439996,-29.336435190001794,53066.370667920004 2025-09-21,07:29:15.000,264,11081747,113845,0,1758439754,13862.807567060001,-29.36463170999923,53066.37765504 2025-09-21,07:29:16.000,264,11081807,113725,0,1758439755,13862.827775990001,-29.41397562000202,53066.30079672 2025-09-21,07:29:17.000,264,11081776,113685,0,1758439756,13862.841248609991,-29.42807388000074,53066.34271944001 2025-09-21,07:29:18.000,264,11081749,113805,0,1758439757,13862.834512299996,-29.463319529997534,53066.30778384 2025-09-21,07:29:19.000,264,11081778,113885,0,1758439758,13862.908611710001,-29.54085995999776,53066.36368080001 2025-09-21,07:29:20.000,264,11081811,113765,0,1758439759,13862.895139089997,-29.576105610001832,53066.30079672 2025-09-21,07:29:21.000,264,11081767,113725,0,1758439760,13862.962502189992,-29.59020387000055,53066.36368080001 2025-09-21,07:29:22.000,264,11081736,114005,0,1758439761,13862.982711119992,-29.618400389997987,53066.31477096001 2025-09-21,07:29:23.000,264,11081771,113565,0,1758439762,13862.942293259992,-29.681842559999495,53066.31477096001 2025-09-21,07:29:24.000,264,11081791,113845,0,1758439763,13862.928820640002,-29.71708820999629,53066.258874 2025-09-21,07:29:25.000,264,11081746,113685,0,1758439764,13862.969238500002,-29.75938298999972,53066.30079672 2025-09-21,07:29:26.000,264,11081762,113805,0,1758439765,13863.029865290002,-29.78757950999716,53066.258874 2025-09-21,07:29:27.000,264,11081765,113805,0,1758439766,13862.969238500002,-29.843972549999307,53066.28682248 2025-09-21,07:29:28.000,264,11081795,114245,0,1758439767,13862.955765879997,-29.872169069996744,53066.30778384 2025-09-21,07:29:29.000,264,11081783,113885,0,1758439768,13862.928820640002,-29.935611239998252,53066.29380960001 2025-09-21,07:29:30.000,264,11081711,113845,0,1758439769,13862.901875399992,-29.977906020001683,53066.24489976001 2025-09-21,07:29:31.000,264,11081731,113805,0,1758439770,13862.874930159996,-30.01315166999848,53066.23092552 2025-09-21,07:29:32.000,264,11081758,113805,0,1758439771,13862.888402780001,-30.041348189995915,53066.223938400006 2025-09-21,07:29:33.000,264,11081775,113765,0,1758439772,13862.847984920001,-30.090692099998705,53066.23791264 2025-09-21,07:29:34.000,264,11081722,113685,0,1758439773,13862.847984920001,-30.083642969999346,53066.17502856001 2025-09-21,07:29:35.000,264,11081717,113885,0,1758439774,13862.821039679991,-30.11888861999614,53066.14708008001 2025-09-21,07:29:36.000,264,11081773,113845,0,1758439775,13862.834512299996,-30.147085140000854,53066.14009296 2025-09-21,07:29:37.000,264,11081762,113805,0,1758439776,13862.7671492,-30.18937991999701,53066.084196 2025-09-21,07:29:38.000,264,11081770,113885,0,1758439777,13862.68631348,-30.210527309995086,53066.084196 2025-09-21,07:29:39.000,264,11081705,113605,0,1758439778,13862.65936823999,-30.245772959999158,53066.02131192 2025-09-21,07:29:40.000,264,11081727,113845,0,1758439779,13862.612214069995,-30.245772959999158,53066.056247520006 2025-09-21,07:29:41.000,264,11081760,113925,0,1758439780,13862.551587279995,-30.316264260000025,53066.02829904001 2025-09-21,07:29:42.000,264,11081732,113685,0,1758439781,13862.470751559995,-30.330362519998744,53065.9444536 2025-09-21,07:29:43.000,264,11081749,113685,0,1758439782,13862.44380632,-30.330362519998744,53065.99336344 2025-09-21,07:29:44.000,264,11081717,113765,0,1758439783,13862.43707000999,-30.344460779997462,53065.89554376 2025-09-21,07:29:45.000,264,11081748,113725,0,1758439784,13862.389915839995,-30.386755560000893,53065.8745824 2025-09-21,07:29:46.000,264,11081697,114045,0,1758439785,13862.322552739999,-30.393804690000252,53065.82567256 2025-09-21,07:29:47.000,264,11081723,113725,0,1758439786,13862.248453329994,-30.45724686000176,53065.79772408 2025-09-21,07:29:48.000,264,11081716,113845,0,1758439787,13862.248453329994,-30.45724686000176,53065.81169832001 2025-09-21,07:29:49.000,264,11081678,113805,0,1758439788,13862.228244399994,-30.499541639997915,53065.81169832001 2025-09-21,07:29:50.000,264,11081647,113805,0,1758439789,13862.154144989989,-30.513639899996633,53065.72785288 2025-09-21,07:29:51.000,264,11081738,114005,0,1758439790,13862.113727129989,-30.499541639997915,53065.69291728001 2025-09-21,07:29:52.000,264,11081722,114085,0,1758439791,13862.086781889993,-30.555934680000064,53065.70689152 2025-09-21,07:29:53.000,264,11081727,113885,0,1758439792,13862.019418789998,-30.57708206999814,53065.68593016 2025-09-21,07:29:54.000,264,11081665,113725,0,1758439793,13861.979000929998,-30.59822945999622,53065.59509760001 2025-09-21,07:29:55.000,264,11081756,113805,0,1758439794,13861.938583069998,-30.59118032999686,53065.62304608001 2025-09-21,07:29:56.000,264,11081655,113845,0,1758439795,13861.877956279997,-30.5841311999975,53065.560162 2025-09-21,07:29:57.000,264,11081762,113845,0,1758439796,13861.857747349997,-30.5841311999975,53065.532213520004 2025-09-21,07:29:58.000,264,11081691,113965,0,1758439797,13861.776911629997,-30.59118032999686,53065.46932944 2025-09-21,07:29:59.000,264,11081692,113925,0,1758439798,13861.723021149992,-30.570032939998782,53065.51125216 2025-09-21,07:30:00.000,264,11081679,113845,0,1758439799,13861.689339600001,-30.619376850001572,53065.40644536001 2025-09-21,07:30:01.000,264,11081710,113925,0,1758439800,13861.635449119996,-30.605278589995578,53065.42740672001 2025-09-21,07:30:02.000,264,11081698,113725,0,1758439801,13861.628712810001,-30.59118032999686,53065.39945824 2025-09-21,07:30:03.000,264,11081728,113965,0,1758439802,13861.568086020001,-30.57708206999814,53065.37849688001 2025-09-21,07:30:04.000,264,11081699,113805,0,1758439803,13861.554613399996,-30.534787290001987,53065.32259992 2025-09-21,07:30:05.000,264,11081706,113725,0,1758439804,13861.50745923,-30.5841311999975,53065.28766432001 2025-09-21,07:30:06.000,264,11081741,113765,0,1758439805,13861.46030505999,-30.541836420001346,53065.266702960005 2025-09-21,07:30:07.000,264,11081703,113565,0,1758439806,13861.42662351,-30.555934680000064,53065.2806772 2025-09-21,07:30:08.000,264,11081609,113605,0,1758439807,13861.38620565,-30.555934680000064,53065.16888328001 2025-09-21,07:30:09.000,264,11081654,113525,0,1758439808,13861.372733029995,-30.541836420001346,53065.12696056 2025-09-21,07:30:10.000,264,11081656,113765,0,1758439809,13861.31884254999,-30.52773815999535,53065.147921920005 2025-09-21,07:30:11.000,264,11081654,113725,0,1758439810,13861.291897309995,-30.513639899996633,53065.12696056 2025-09-21,07:30:12.000,264,11081665,113845,0,1758439811,13861.25821575999,-30.541836420001346,53065.06407648 2025-09-21,07:30:13.000,264,11081695,113965,0,1758439812,13861.21779789999,-30.52773815999535,53065.04311512001 2025-09-21,07:30:14.000,264,11081653,113725,0,1758439813,13861.20432528,-30.520689029995992,53065.036128 2025-09-21,07:30:15.000,264,11081634,113765,0,1758439814,13861.15717110999,-30.492492509998556,53064.94529544 2025-09-21,07:30:16.000,264,11081722,113805,0,1758439815,13861.13696217999,-30.499541639997915,53064.93830832 2025-09-21,07:30:17.000,264,11081627,113925,0,1758439816,13861.11675324999,-30.513639899996633,53064.91035984 2025-09-21,07:30:18.000,264,11081591,114005,0,1758439817,13861.05612645999,-30.478394249999837,53064.87542424001 2025-09-21,07:30:19.000,264,11081678,113645,0,1758439818,13861.049390149994,-30.506590769997274,53064.90337272001 2025-09-21,07:30:20.000,264,11081699,113805,0,1758439819,13861.022444909999,-30.492492509998556,53064.90337272001 2025-09-21,07:30:21.000,264,11081607,113685,0,1758439820,13861.008972289994,-30.47134512000048,53064.7915788 2025-09-21,07:30:22.000,264,11081592,113805,0,1758439821,13860.975290739989,-30.41495207999833,53064.77061744 2025-09-21,07:30:23.000,264,11081556,113645,0,1758439822,13860.941609189998,-30.47134512000048,53064.74965608 2025-09-21,07:30:24.000,264,11081666,113565,0,1758439823,13860.907927639993,-30.485443379999197,53064.7217076 2025-09-21,07:30:25.000,264,11081614,113725,0,1758439824,13860.880982399998,-30.429050339997048,53064.67978488 2025-09-21,07:30:26.000,264,11081597,113925,0,1758439825,13860.901191329998,-30.443148599995766,53064.70773336001 2025-09-21,07:30:27.000,264,11081629,113725,0,1758439826,13860.833828229988,-30.436099469996407,53064.62388792 2025-09-21,07:30:28.000,264,11081620,113765,0,1758439827,13860.800146679998,-30.429050339997048,53064.60292656 2025-09-21,07:30:29.000,264,11081693,113725,0,1758439828,13860.786674059993,-30.42200120999769,53064.5819652 2025-09-21,07:30:30.000,264,11081682,113445,0,1758439829,13860.786674059993,-30.41495207999833,53064.57497808 2025-09-21,07:30:31.000,264,11081620,113805,0,1758439830,13860.766465129993,-30.40085381999961,53064.57497808 2025-09-21,07:30:32.000,264,11081652,113765,0,1758439831,13860.773201440003,-30.379706430001534,53064.54004248001 2025-09-21,07:30:33.000,264,11081648,113685,0,1758439832,13860.773201440003,-30.379706430001534,53064.51908112001 2025-09-21,07:30:34.000,264,11081652,113685,0,1758439833,13860.752992510003,-30.41495207999833,53064.50510688 2025-09-21,07:30:35.000,264,11081626,113885,0,1758439834,13860.746256199993,-30.41495207999833,53064.53305536 2025-09-21,07:30:36.000,264,11081612,113685,0,1758439835,13860.692365720002,-30.443148599995766,53064.4422228 2025-09-21,07:30:37.000,264,11081613,113925,0,1758439836,13860.732783580002,-30.429050339997048,53064.428248560005 2025-09-21,07:30:38.000,264,11081664,113525,0,1758439837,13860.759728819998,-30.436099469996407,53064.49811976001 2025-09-21,07:30:39.000,264,11081624,113765,0,1758439838,13860.712574650002,-30.478394249999837,53064.428248560005 2025-09-21,07:30:40.000,264,11081592,113925,0,1758439839,13860.699102029997,-30.513639899996633,53064.379338720006 2025-09-21,07:30:41.000,264,11081653,113645,0,1758439840,13860.746256199993,-30.492492509998556,53064.42126144001 2025-09-21,07:30:42.000,264,11081610,113845,0,1758439841,13860.739519889998,-30.485443379999197,53064.33042888001 2025-09-21,07:30:43.000,264,11081591,113645,0,1758439842,13860.739519889998,-30.506590769997274,53064.358377360004 2025-09-21,07:30:44.000,264,11081591,113845,0,1758439843,13860.746256199993,-30.570032939998782,53064.34440312 2025-09-21,07:30:45.000,264,11081650,113765,0,1758439844,13860.759728819998,-30.541836420001346,53064.32344176001 2025-09-21,07:30:46.000,264,11081641,114085,0,1758439845,13860.752992510003,-30.555934680000064,53064.30248040001 2025-09-21,07:30:47.000,264,11081602,113885,0,1758439846,13860.759728819998,-30.570032939998782,53064.28151904001 2025-09-21,07:30:48.000,264,11081647,113845,0,1758439847,13860.779937749998,-30.59118032999686,53064.25357056001 2025-09-21,07:30:49.000,264,11081599,113605,0,1758439848,13860.759728819998,-30.59118032999686,53064.2675448 2025-09-21,07:30:50.000,264,11081621,113765,0,1758439849,13860.739519889998,-30.619376850001572,53064.260557680005 2025-09-21,07:30:51.000,264,11081587,113885,0,1758439850,13860.732783580002,-30.6969172800018,53064.23260920001 2025-09-21,07:30:52.000,264,11081673,113765,0,1758439851,13860.746256199993,-30.654622499998368,53064.1976736 2025-09-21,07:30:53.000,264,11081642,114005,0,1758439852,13860.739519889998,-30.703966410001158,53064.18369936001 2025-09-21,07:30:54.000,264,11081605,113885,0,1758439853,13860.746256199993,-30.711015540000517,53064.17671224 2025-09-21,07:30:55.000,264,11081634,113765,0,1758439854,13860.719310959998,-30.774457710002025,53064.18369936001 2025-09-21,07:30:56.000,264,11081645,113565,0,1758439855,13860.726047269993,-30.774457710002025,53064.15575088001 2025-09-21,07:30:57.000,264,11081604,113965,0,1758439856,13860.719310959998,-30.788555970000743,53064.10684104 2025-09-21,07:30:58.000,264,11081630,113725,0,1758439857,13860.699102029997,-30.788555970000743,53064.0579312 2025-09-21,07:30:59.000,264,11081579,113805,0,1758439858,13860.712574650002,-30.844949009995617,53064.092866800005 2025-09-21,07:31:00.000,264,11081635,113685,0,1758439859,13860.692365720002,-30.908391179997125,53063.98806000001 2025-09-21,07:31:01.000,264,11081636,113565,0,1758439860,13860.726047269993,-30.894292919998406,53063.98107288 2025-09-21,07:31:02.000,264,11081592,113645,0,1758439861,13860.712574650002,-30.929538569995202,53064.00902136 2025-09-21,07:31:03.000,264,11081611,113925,0,1758439862,13860.766465129993,-30.943636830001196,53063.96011152 2025-09-21,07:31:04.000,264,11081624,113605,0,1758439863,13860.739519889998,-30.950685960000555,53063.974085760005 2025-09-21,07:31:05.000,264,11081590,113765,0,1758439864,13860.705838339993,-30.98593160999735,53063.9531244 2025-09-21,07:31:06.000,264,11081626,113725,0,1758439865,13860.712574650002,-31.05642290999822,53063.93216304 2025-09-21,07:31:07.000,264,11081592,113765,0,1758439866,13860.719310959998,-31.0423246499995,53063.89722744001 2025-09-21,07:31:08.000,264,11081613,113685,0,1758439867,13860.699102029997,-31.04937377999886,53063.86229184 2025-09-21,07:31:09.000,264,11081581,114164,0,1758439868,13860.692365720002,-31.119865079999727,53063.83434336 2025-09-21,07:31:10.000,264,11081635,113805,0,1758439869,13860.739519889998,-31.133963339998445,53063.82036912001 2025-09-21,07:31:11.000,264,11081517,113685,0,1758439870,13860.746256199993,-31.197405509999953,53063.7435108 2025-09-21,07:31:12.000,264,11081542,113565,0,1758439871,13860.739519889998,-31.183307250001235,53063.72953656001 2025-09-21,07:31:13.000,264,11081606,113805,0,1758439872,13860.739519889998,-31.21150376999867,53063.72953656001 2025-09-21,07:31:14.000,264,11081607,113845,0,1758439873,13860.712574650002,-31.246749419995467,53063.70158808001 2025-09-21,07:31:15.000,264,11081571,113845,0,1758439874,13860.732783580002,-31.246749419995467,53063.69460096 2025-09-21,07:31:16.000,264,11081583,113765,0,1758439875,13860.732783580002,-31.33133898000233,53063.62472976 2025-09-21,07:31:17.000,264,11081533,113925,0,1758439876,13860.732783580002,-31.345437240001047,53063.589794160005 2025-09-21,07:31:18.000,264,11081611,113765,0,1758439877,13860.719310959998,-31.40183027999592,53063.57581992 2025-09-21,07:31:19.000,264,11081555,113725,0,1758439878,13860.685629409993,-31.387732019997202,53063.51293584001 2025-09-21,07:31:20.000,264,11081576,113725,0,1758439879,13860.699102029997,-31.44412505999935,53063.50594872 2025-09-21,07:31:21.000,264,11081604,113565,0,1758439880,13860.665420479992,-31.49346897000214,53063.45703888 2025-09-21,07:31:22.000,264,11081579,113885,0,1758439881,13860.685629409993,-31.479370709996147,53063.471013120004 2025-09-21,07:31:23.000,264,11081587,113765,0,1758439882,13860.638475239997,-31.521665489999577,53063.39415480001 2025-09-21,07:31:24.000,264,11081616,113685,0,1758439883,13860.631738930002,-31.57100939999509,53063.38716768 2025-09-21,07:31:25.000,264,11081609,113685,0,1758439884,13860.638475239997,-31.585107660001086,53063.33825784 2025-09-21,07:31:26.000,264,11081540,113685,0,1758439885,13860.645211549992,-31.592156790000445,53063.303322240004 2025-09-21,07:31:27.000,264,11081543,113525,0,1758439886,13860.584584759992,-31.613304179998522,53063.303322240004 2025-09-21,07:31:28.000,264,11081561,113765,0,1758439887,13860.564375829992,-31.655598960001953,53063.26139952 2025-09-21,07:31:29.000,264,11081570,113805,0,1758439888,13860.550903210002,-31.69084460999875,53063.205502560006 2025-09-21,07:31:30.000,264,11081575,113805,0,1758439889,13860.490276420001,-31.704942869997467,53063.17056696 2025-09-21,07:31:31.000,264,11081548,114085,0,1758439890,13860.490276420001,-31.719041129996185,53063.11467 2025-09-21,07:31:32.000,264,11081562,113725,0,1758439891,13860.497012729997,-31.775434169998334,53063.07973440001 2025-09-21,07:31:33.000,264,11081585,113725,0,1758439892,13860.490276420001,-31.824778080001124,53063.0447988 2025-09-21,07:31:34.000,264,11081591,114005,0,1758439893,13860.476803799997,-31.86002372999792,53063.037811680006 2025-09-21,07:31:35.000,264,11081579,113565,0,1758439894,13860.449858560001,-31.85297459999856,53063.02383744 2025-09-21,07:31:36.000,264,11081525,113685,0,1758439895,13860.436385939996,-31.86002372999792,53062.94697912 2025-09-21,07:31:37.000,264,11081574,113445,0,1758439896,13860.429649630001,-31.923465899999428,53062.96095336001 2025-09-21,07:31:38.000,264,11081537,113925,0,1758439897,13860.422913319991,-31.979858940001577,53062.9050564 2025-09-21,07:31:39.000,264,11081607,113765,0,1758439898,13860.429649630001,-31.993957200000295,53062.849159440004 2025-09-21,07:31:40.000,264,11081611,113565,0,1758439899,13860.369022840001,-32.001006329999655,53062.8351852 2025-09-21,07:31:41.000,264,11081552,113805,0,1758439900,13860.362286529991,-32.03625197999645,53062.82819808 2025-09-21,07:31:42.000,264,11081610,113765,0,1758439901,13860.355550219996,-32.05035023999517,53062.77230112001 2025-09-21,07:31:43.000,264,11081560,113565,0,1758439902,13860.342077599991,-32.11379240999668,53062.77230112001 2025-09-21,07:31:44.000,264,11081547,113765,0,1758439903,13860.28818712,-32.120841539996036,53062.72339128001 2025-09-21,07:31:45.000,264,11081563,113485,0,1758439904,13860.301659739991,-32.11379240999668,53062.681468560004 2025-09-21,07:31:46.000,264,11081583,113685,0,1758439905,13860.30839605,-32.13493980000203,53062.63954584 2025-09-21,07:31:47.000,264,11081571,113685,0,1758439906,13860.281450809991,-32.20543109999562,53062.60461024001 2025-09-21,07:31:48.000,264,11081594,113845,0,1758439907,13860.294923429996,-32.21248023000226,53062.59762312 2025-09-21,07:31:49.000,264,11081549,113925,0,1758439908,13860.301659739991,-32.26887326999713,53062.49980344 2025-09-21,07:31:50.000,264,11081564,113525,0,1758439909,13860.335341289996,-32.29706979000184,53062.47185496 2025-09-21,07:31:51.000,264,11081556,113725,0,1758439910,13860.28818712,-32.33231543999864,53062.4508936 2025-09-21,07:31:52.000,264,11081585,113765,0,1758439911,13860.26124187999,-32.402806739999505,53062.40198376 2025-09-21,07:31:53.000,264,11081516,113725,0,1758439912,13860.24776926,-32.395757610000146,53062.346086800004 2025-09-21,07:31:54.000,264,11081520,113725,0,1758439913,13860.214087709996,-32.452150650002295,53062.30416408 2025-09-21,07:31:55.000,264,11081572,113525,0,1758439914,13860.193878779995,-32.529691079995246,53062.2762156 2025-09-21,07:31:56.000,264,11081551,113765,0,1758439915,13860.16019722999,-32.57198585999868,53062.22031864001 2025-09-21,07:31:57.000,264,11081517,113765,0,1758439916,13860.133251989995,-32.60018237999611,53062.15743456 2025-09-21,07:31:58.000,264,11081573,113765,0,1758439917,13860.113043059995,-32.635428030000185,53062.129486080004 2025-09-21,07:31:59.000,264,11081582,113725,0,1758439918,13860.09957043999,-32.67067367999698,53062.11551184 2025-09-21,07:32:00.000,264,11081545,113805,0,1758439919,13860.08609782,-32.691821070002334,53062.010705040004 2025-09-21,07:32:01.000,264,11081550,113685,0,1758439920,13860.05915257999,-32.78345976000128,53062.01769216 2025-09-21,07:32:02.000,264,11081509,113845,0,1758439921,13860.011998409995,-32.82575453999743,53061.912885360005 2025-09-21,07:32:03.000,264,11081513,113525,0,1758439922,13859.991789479995,-32.8962458399983,53061.891924 2025-09-21,07:32:04.000,264,11081570,113845,0,1758439923,13859.971580549995,-32.90329496999766,53061.85000128 2025-09-21,07:32:05.000,264,11081564,113605,0,1758439924,13859.951371619994,-32.980835399997886,53061.80109144 2025-09-21,07:32:06.000,264,11081509,113885,0,1758439925,13859.90421745,-33.001982789995964,53061.76615584001 2025-09-21,07:32:07.000,264,11081571,113525,0,1758439926,13859.863799589999,-33.051326699998754,53061.68929752001 2025-09-21,07:32:08.000,264,11081583,113485,0,1758439927,13859.884008519999,-33.07952321999619,53061.65436192 2025-09-21,07:32:09.000,264,11081546,113845,0,1758439928,13859.884008519999,-33.13591625999834,53061.64038768001 2025-09-21,07:32:10.000,264,11081500,113925,0,1758439929,13859.87727220999,-33.15706364999642,53061.60545208 2025-09-21,07:32:11.000,264,11081475,113805,0,1758439930,13859.796436489989,-33.23460407999664,53061.577503600005 2025-09-21,07:32:12.000,264,11081530,113765,0,1758439931,13859.769491249994,-33.24870233999536,53061.46570968 2025-09-21,07:32:13.000,264,11081518,113765,0,1758439932,13859.722337079998,-33.29099711999879,53061.46570968 2025-09-21,07:32:14.000,264,11081565,113965,0,1758439933,13859.654973979988,-33.33329190000222,53061.35391576001 2025-09-21,07:32:15.000,264,11081525,113845,0,1758439934,13859.675182909989,-33.389684939997096,53061.30500592001 2025-09-21,07:32:16.000,264,11081491,113765,0,1758439935,13859.668446599993,-33.389684939997096,53061.27705744 2025-09-21,07:32:17.000,264,11081571,113605,0,1758439936,13859.628028739993,-33.42493059000117,53061.26308320001 2025-09-21,07:32:18.000,264,11081521,113765,0,1758439937,13859.594347189988,-33.446077979999245,53061.20718624 2025-09-21,07:32:19.000,264,11081594,113805,0,1758439938,13859.574138259988,-33.502471020001394,53061.15128928 2025-09-21,07:32:20.000,264,11081538,114085,0,1758439939,13859.587610879993,-33.56591318999563,53061.06744384001 2025-09-21,07:32:21.000,264,11081517,114085,0,1758439940,13859.547193019993,-33.59410971000034,53061.004559760004 2025-09-21,07:32:22.000,264,11081531,113845,0,1758439941,13859.506775159993,-33.636404489996494,53060.94866280001 2025-09-21,07:32:23.000,264,11081562,113525,0,1758439942,13859.473093610002,-33.72099404999608,53060.89276584 2025-09-21,07:32:24.000,264,11081516,113765,0,1758439943,13859.459620989997,-33.72099404999608,53060.81590752 2025-09-21,07:32:25.000,264,11081468,113685,0,1758439944,13859.452884680002,-33.75623970000015,53060.7739848 2025-09-21,07:32:26.000,264,11081478,113965,0,1758439945,13859.432675750002,-33.81968187000166,53060.72507496 2025-09-21,07:32:27.000,264,11081487,113725,0,1758439946,13859.432675750002,-33.84082925999974,53060.7041136 2025-09-21,07:32:28.000,264,11081530,113765,0,1758439947,13859.372048960002,-33.88312403999589,53060.69712648 2025-09-21,07:32:29.000,264,11081476,113765,0,1758439948,13859.351840030002,-33.911320560000604,53060.60629392 2025-09-21,07:32:30.000,264,11081536,113525,0,1758439949,13859.392257890002,-33.97476273000211,53060.5993068 2025-09-21,07:32:31.000,264,11081554,113405,0,1758439950,13859.345103719992,-34.00295924999955,53060.5294356 2025-09-21,07:32:32.000,264,11081556,113845,0,1758439951,13859.331631100002,-34.06640142000106,53060.49450000001 2025-09-21,07:32:33.000,264,11081503,113925,0,1758439952,13859.324894789992,-34.09459793999849,53060.452577280004 2025-09-21,07:32:34.000,264,11081487,113845,0,1758439953,13859.304685859992,-34.10164706999785,53060.36873184 2025-09-21,07:32:35.000,264,11081539,113845,0,1758439954,13859.331631100002,-34.14394185000128,53060.34078336 2025-09-21,07:32:36.000,264,11081561,113725,0,1758439955,13859.297949549997,-34.17213836999872,53060.29886064001 2025-09-21,07:32:37.000,264,11081474,114005,0,1758439956,13859.297949549997,-34.16508923999936,53060.29187352 2025-09-21,07:32:38.000,264,11081479,113845,0,1758439957,13859.297949549997,-34.22853141000087,53060.29886064001 2025-09-21,07:32:39.000,264,11081469,113805,0,1758439958,13859.271004310001,-34.22853141000087,53060.22898944001 2025-09-21,07:32:40.000,264,11081479,113725,0,1758439959,13859.284476929992,-34.23558054000023,53060.166105360004 2025-09-21,07:32:41.000,264,11081530,113685,0,1758439960,13859.223850139992,-34.2919735799951,53060.117195520004 2025-09-21,07:32:42.000,264,11081546,113925,0,1758439961,13859.196904899996,-34.34836661999725,53060.068285680005 2025-09-21,07:32:43.000,264,11081498,113725,0,1758439962,13859.217113829996,-34.4047596599994,53060.02636296 2025-09-21,07:32:44.000,264,11081493,113645,0,1758439963,13859.183432279991,-34.41180878999876,53059.970466000006 2025-09-21,07:32:45.000,264,11081515,113805,0,1758439964,13859.143014419991,-34.432956179996836,53059.949504640004 2025-09-21,07:32:46.000,264,11081501,113765,0,1758439965,13859.10933287,-34.47525096000027,53059.88662056 2025-09-21,07:32:47.000,264,11081484,113685,0,1758439966,13859.10933287,-34.496398349998344,53059.88662056 2025-09-21,07:32:48.000,264,11081498,113725,0,1758439967,13859.102596559991,-34.47525096000027,53059.81674936 2025-09-21,07:32:49.000,264,11081534,113845,0,1758439968,13859.06891501,-34.55984051999985,53059.85867208 2025-09-21,07:32:50.000,264,11081470,113805,0,1758439969,13858.974606669995,-34.58098790999793,53059.76783952 2025-09-21,07:32:51.000,264,11081468,113725,0,1758439970,13859.00155190999,-34.616233560002,53059.732903920005 2025-09-21,07:32:52.000,264,11081474,113725,0,1758439971,13859.00828822,-34.63033182000072,53059.67700696001 2025-09-21,07:32:53.000,264,11081560,113845,0,1758439972,13858.994815599995,-34.62328269000136,53059.635084240006 2025-09-21,07:32:54.000,264,11081503,114005,0,1758439973,13858.913979879995,-34.679675729996234,53059.663032720004 2025-09-21,07:32:55.000,264,11081497,113685,0,1758439974,13858.86008939999,-34.672626599996875,53059.54425168 2025-09-21,07:32:56.000,264,11081456,113565,0,1758439975,13858.86682571,-34.70082312000159,53059.52329032 2025-09-21,07:32:57.000,264,11081525,113605,0,1758439976,13858.853353089995,-34.707872250000946,53059.4813676 2025-09-21,07:32:58.000,264,11081483,113765,0,1758439977,13858.77925367999,-34.729019639999024,53059.43245776 2025-09-21,07:32:59.000,264,11081506,113565,0,1758439978,13858.752308439995,-34.707872250000946,53059.39053504001 2025-09-21,07:33:00.000,264,11081519,113765,0,1758439979,13858.76578106,-34.77131441999518,53059.41848352001 2025-09-21,07:33:01.000,264,11081457,113765,0,1758439980,13858.792726299995,-34.77131441999518,53059.42547064 2025-09-21,07:33:02.000,264,11081530,113805,0,1758439981,13858.75904474999,-34.78541268000117,53059.34162520001 2025-09-21,07:33:03.000,264,11081465,113765,0,1758439982,13858.711890579994,-34.82770745999733,53059.31367672 2025-09-21,07:33:04.000,264,11081453,113645,0,1758439983,13858.75904474999,-34.80656006999925,53059.348612320005 2025-09-21,07:33:05.000,264,11081441,113805,0,1758439984,13858.732099509994,-34.81360919999861,53059.28572824 2025-09-21,07:33:06.000,264,11081487,113485,0,1758439985,13858.691681649994,-34.85590398000204,53059.29271536001 2025-09-21,07:33:07.000,264,11081521,113485,0,1758439986,13858.711890579994,-34.88410049999948,53059.25079264001 2025-09-21,07:33:08.000,264,11081452,113805,0,1758439987,13858.73883581999,-34.8629531100014,53059.229831280005 2025-09-21,07:33:09.000,264,11081566,113565,0,1758439988,13858.71862688999,-34.8629531100014,53059.20188280001 2025-09-21,07:33:10.000,264,11081439,113765,0,1758439989,13858.671472719994,-34.87705137000012,53059.19489568 2025-09-21,07:33:11.000,264,11081428,113885,0,1758439990,13858.691681649994,-34.92639527999563,53059.14598584 2025-09-21,07:33:12.000,264,11081469,113765,0,1758439991,13858.67820902999,-34.92639527999563,53059.13899872 2025-09-21,07:33:13.000,264,11081398,113845,0,1758439992,13858.67820902999,-34.9616409299997,53059.11803736 2025-09-21,07:33:14.000,264,11081421,113645,0,1758439993,13858.70515427,-34.96869005999906,53059.09008888 2025-09-21,07:33:15.000,264,11081513,113525,0,1758439994,13858.631054859994,-34.98983744999714,53059.04816616 2025-09-21,07:33:16.000,264,11081467,114205,0,1758439995,13858.644527479999,-34.96869005999906,53059.06912752 2025-09-21,07:33:17.000,264,11081438,113845,0,1758439996,13858.664736409999,-35.01803397000185,53059.04816616 2025-09-21,07:33:18.000,264,11081490,113565,0,1758439997,13858.644527479999,-35.02508310000121,53058.992269200004 2025-09-21,07:33:19.000,264,11081470,113965,0,1758439998,13858.671472719994,-35.05327961999865,53059.00624344001 2025-09-21,07:33:20.000,264,11081456,113805,0,1758439999,13858.671472719994,-35.06032874999801,53058.93637224001 2025-09-21,07:33:21.000,264,11081440,113565,0,1758440000,13858.631054859994,-34.98983744999714,53058.91541088001 2025-09-21,07:33:22.000,264,11081516,113405,0,1758440001,13858.644527479999,-35.02508310000121,53058.91541088001 2025-09-21,07:33:23.000,264,11081538,113685,0,1758440002,13858.624318549999,-35.04623048999929,53058.93637224001 2025-09-21,07:33:24.000,264,11081520,113725,0,1758440003,13858.604109619999,-35.04623048999929,53058.90842376 2025-09-21,07:33:25.000,264,11081423,113605,0,1758440004,13858.691681649994,-35.067377879997366,53058.894449520005 2025-09-21,07:33:26.000,264,11081431,113885,0,1758440005,13858.651263789994,-35.074427009996725,53058.845539680005 2025-09-21,07:33:27.000,264,11081490,113365,0,1758440006,13858.69841795999,-35.05327961999865,53058.88047528 2025-09-21,07:33:28.000,264,11081456,113805,0,1758440007,13858.71862688999,-35.1096726600008,53058.88047528 2025-09-21,07:33:29.000,264,11081491,113605,0,1758440008,13858.74557213,-35.13786917999823,53058.81759120001 2025-09-21,07:33:30.000,264,11081511,113645,0,1758440009,13858.71862688999,-35.18721309000102,53058.81759120001 2025-09-21,07:33:31.000,264,11081490,113725,0,1758440010,13858.68494534,-35.14491830999759,53058.78964272001 2025-09-21,07:33:32.000,264,11081552,113925,0,1758440011,13858.711890579994,-35.15196743999695,53058.796629840006 2025-09-21,07:33:33.000,264,11081487,113605,0,1758440012,13858.7253632,-35.16606569999567,53058.80361696 2025-09-21,07:33:34.000,264,11081538,113725,0,1758440013,13858.70515427,-35.2083604799991,53058.75470712 2025-09-21,07:33:35.000,264,11081499,113685,0,1758440014,13858.69841795999,-35.2436061299959,53058.775668480004 2025-09-21,07:33:36.000,264,11081466,113765,0,1758440015,13858.70515427,-35.25770439000189,53058.76169424 2025-09-21,07:33:37.000,264,11081536,113765,0,1758440016,13858.68494534,-35.28590090999933,53058.78964272001 2025-09-21,07:33:38.000,264,11081505,113725,0,1758440017,13858.73883581999,-35.314097429996764,53058.73374576 2025-09-21,07:33:39.000,264,11081508,113645,0,1758440018,13858.69841795999,-35.32114655999612,53058.726758640005 2025-09-21,07:33:40.000,264,11081484,113565,0,1758440019,13858.664736409999,-35.356392210000195,53058.73374576 2025-09-21,07:33:41.000,264,11081465,113885,0,1758440020,13858.67820902999,-35.349343080000835,53058.726758640005 2025-09-21,07:33:42.000,264,11081462,113485,0,1758440021,13858.651263789994,-35.37049046999891,53058.69182304 2025-09-21,07:33:43.000,264,11081470,113885,0,1758440022,13858.691681649994,-35.37049046999891,53058.65688744 2025-09-21,07:33:44.000,264,11081525,113765,0,1758440023,13858.70515427,-35.412785250002344,53058.70579728 2025-09-21,07:33:45.000,264,11081466,113765,0,1758440024,13858.76578106,-35.43393264000042,53058.70579728 2025-09-21,07:33:46.000,264,11081500,113645,0,1758440025,13858.75904474999,-35.40573611999571,53058.70579728 2025-09-21,07:33:47.000,264,11081528,113845,0,1758440026,13858.71862688999,-35.44098176999978,53058.677848800005 2025-09-21,07:33:48.000,264,11081537,113565,0,1758440027,13858.71862688999,-35.44098176999978,53058.65688744 2025-09-21,07:33:49.000,264,11081497,113725,0,1758440028,13858.711890579994,-35.43393264000042,53058.64990032001 2025-09-21,07:33:50.000,264,11081486,113685,0,1758440029,13858.711890579994,-35.44098176999978,53058.67086168001 2025-09-21,07:33:51.000,264,11081410,113565,0,1758440030,13858.69841795999,-35.46917828999722,53058.56605488 2025-09-21,07:33:52.000,264,11081543,113565,0,1758440031,13858.597373309989,-35.50442394000129,53058.559067760005 2025-09-21,07:33:53.000,264,11081500,113885,0,1758440032,13858.590636999994,-35.50442394000129,53058.54509352 2025-09-21,07:33:54.000,264,11081518,113845,0,1758440033,13858.610845929994,-35.51147307000065,53058.49618368 2025-09-21,07:33:55.000,264,11081465,113765,0,1758440034,13858.570428069994,-35.54671871999744,53058.50317080001 2025-09-21,07:33:56.000,264,11081442,113885,0,1758440035,13858.550219139994,-35.54671871999744,53058.440286720004 2025-09-21,07:33:57.000,264,11081456,113765,0,1758440036,13858.543482829999,-35.574915240002156,53058.391376880005 2025-09-21,07:33:58.000,264,11081487,113685,0,1758440037,13858.516537589989,-35.59606263000023,53058.41233824001 2025-09-21,07:33:59.000,264,11081491,113565,0,1758440038,13858.449174489993,-35.63130827999703,53058.38438976001 2025-09-21,07:34:00.000,264,11081469,113645,0,1758440039,13858.442438179998,-35.652455669995106,53058.32150568 2025-09-21,07:34:01.000,264,11081478,113805,0,1758440040,13858.428965559993,-35.64540653999575,53058.30054432 2025-09-21,07:34:02.000,264,11081533,113565,0,1758440041,13858.408756629993,-35.708848709997255,53058.25163448 2025-09-21,07:34:03.000,264,11081458,113765,0,1758440042,13858.361602459998,-35.72999609999533,53058.237660239996 2025-09-21,07:34:04.000,264,11081548,113485,0,1758440043,13858.334657220003,-35.77934000999812,53058.19573752001 2025-09-21,07:34:05.000,264,11081444,113925,0,1758440044,13858.274030430002,-35.78638913999748,53058.1887504 2025-09-21,07:34:06.000,264,11081470,113605,0,1758440045,13858.260557809997,-35.80753652999556,53058.1538148 2025-09-21,07:34:07.000,264,11081494,113485,0,1758440046,13858.280766739997,-35.80753652999556,53058.09093072 2025-09-21,07:34:08.000,264,11081518,113565,0,1758440047,13858.220139949997,-35.84278217999963,53058.07695648001 2025-09-21,07:34:09.000,264,11081595,113765,0,1758440048,13858.152776850002,-35.89917522000178,53058.07695648001 2025-09-21,07:34:10.000,264,11081482,113565,0,1758440049,13858.125831609992,-35.90622435000114,53058.00009816001 2025-09-21,07:34:11.000,264,11081473,113925,0,1758440050,13858.098886369997,-35.934420869998576,53057.95118832001 2025-09-21,07:34:12.000,264,11081547,113605,0,1758440051,13858.024786959992,-35.948519129997294,53057.92323984 2025-09-21,07:34:13.000,264,11081459,113805,0,1758440052,13858.018050649996,-35.983764780001366,53057.93022696001 2025-09-21,07:34:14.000,264,11081535,113565,0,1758440053,13857.964160169991,-36.06130521000159,53057.86035576001 2025-09-21,07:34:15.000,264,11081421,113805,0,1758440054,13857.970896480001,-36.07540347000031,53057.888304240005 2025-09-21,07:34:16.000,264,11081451,113925,0,1758440055,13857.91026969,-36.13884564000182,53057.78349744001 2025-09-21,07:34:17.000,264,11081517,113685,0,1758440056,13857.863115519991,-36.18114041999797,53057.734587599996 2025-09-21,07:34:18.000,264,11081420,113925,0,1758440057,13857.89006076,-36.216386070002045,53057.72760048 2025-09-21,07:34:19.000,264,11081446,113565,0,1758440058,13857.82943397,-36.30097563000163,53057.699652 2025-09-21,07:34:20.000,264,11081446,113605,0,1758440059,13857.795752419996,-36.336221279998426,53057.6297808 2025-09-21,07:34:21.000,264,11081460,113805,0,1758440060,13857.80922504,-36.37851606000186,53057.66471640001 2025-09-21,07:34:22.000,264,11081450,113925,0,1758440061,13857.815961349996,-36.36441779999586,53057.63676792 2025-09-21,07:34:23.000,264,11081465,113805,0,1758440062,13857.78901611,-36.42785996999737,53057.59484520001 2025-09-21,07:34:24.000,264,11081515,113365,0,1758440063,13857.80248872999,-36.519498659996316,53057.59484520001 2025-09-21,07:34:25.000,264,11081453,113565,0,1758440064,13857.72165300999,-36.55474431000039,53057.53196112 2025-09-21,07:34:26.000,264,11081429,113605,0,1758440065,13857.76880718,-36.568842569999106,53057.53196112 2025-09-21,07:34:27.000,264,11081475,113565,0,1758440066,13857.735125629995,-36.6040882199959,53057.47606416001 2025-09-21,07:34:28.000,264,11081471,113525,0,1758440067,13857.72838932,-36.64638299999933,53057.47606416001 2025-09-21,07:34:29.000,264,11081508,113845,0,1758440068,13857.76207086999,-36.67457951999677,53057.46907704 2025-09-21,07:34:30.000,264,11081506,113725,0,1758440069,13857.755334559995,-36.70277604000148,53057.41318008 2025-09-21,07:34:31.000,264,11081446,113685,0,1758440070,13857.74186193999,-36.759169079996354,53057.44811568001 2025-09-21,07:34:32.000,264,11081455,113645,0,1758440071,13857.78901611,-36.8155621199985,53057.40619296001 2025-09-21,07:34:33.000,264,11081478,113605,0,1758440072,13857.755334559995,-36.808512989999144,53057.4201672 2025-09-21,07:34:34.000,264,11081461,113565,0,1758440073,13857.76880718,-36.87900429000001,53057.37824448001 2025-09-21,07:34:35.000,264,11081412,113685,0,1758440074,13857.78901611,-36.91424993999681,53057.399205839996 2025-09-21,07:34:36.000,264,11081425,113925,0,1758440075,13857.78901611,-36.94949559000088,53057.34330888 2025-09-21,07:34:37.000,264,11081439,113805,0,1758440076,13857.856379209996,-36.99883949999639,53057.37824448001 2025-09-21,07:34:38.000,264,11081428,113565,0,1758440077,13857.89006076,-37.027036020001105,53057.39221872 2025-09-21,07:34:39.000,264,11081382,113805,0,1758440078,13857.89006076,-37.05523253999854,53057.385231600005 2025-09-21,07:34:40.000,264,11081417,114085,0,1758440079,13857.943951239991,-37.10457645000133,53057.350296 2025-09-21,07:34:41.000,264,11081462,113685,0,1758440080,13857.977632789996,-37.11162558000069,53057.32933464001 2025-09-21,07:34:42.000,264,11081402,113845,0,1758440081,13857.977632789996,-37.14687122999749,53057.350296 2025-09-21,07:34:43.000,264,11081398,113805,0,1758440082,13858.004578029992,-37.217362529998354,53057.3153604 2025-09-21,07:34:44.000,264,11081395,113525,0,1758440083,13858.018050649996,-37.2737555700005,53057.287411920006 2025-09-21,07:34:45.000,264,11081401,113645,0,1758440084,13858.058468509997,-37.2737555700005,53057.3153604 2025-09-21,07:34:46.000,264,11081443,113605,0,1758440085,13858.085413749992,-37.30195208999794,53057.32933464001 2025-09-21,07:34:47.000,264,11081483,113645,0,1758440086,13858.105622679992,-37.36539425999945,53057.336321760005 2025-09-21,07:34:48.000,264,11081414,113685,0,1758440087,13858.125831609992,-37.386541649997525,53057.32234752 2025-09-21,07:34:49.000,264,11081470,113805,0,1758440088,13858.159513159997,-37.435885560000315,53057.30138616 2025-09-21,07:34:50.000,264,11081431,113765,0,1758440089,13858.146040539992,-37.48522946999583,53057.28042480001 2025-09-21,07:34:51.000,264,11081430,113845,0,1758440090,13858.112358990002,-37.5204751199999,53057.32933464001 2025-09-21,07:34:52.000,264,11081495,113685,0,1758440091,13858.159513159997,-37.53457337999862,53057.25946344001 2025-09-21,07:34:53.000,264,11081471,113845,0,1758440092,13858.172985780002,-37.59096642000077,53057.30138616 2025-09-21,07:34:54.000,264,11081418,113685,0,1758440093,13858.213403640002,-37.64031032999628,53057.287411920006 2025-09-21,07:34:55.000,264,11081399,113725,0,1758440094,13858.213403640002,-37.668506850000995,53057.27343768 2025-09-21,07:34:56.000,264,11081405,113725,0,1758440095,13858.226876259992,-37.73194901999523,53057.30837328001 2025-09-21,07:34:57.000,264,11081398,113885,0,1758440096,13858.206667329992,-37.7671946699993,53057.32933464001 2025-09-21,07:34:58.000,264,11081387,113405,0,1758440097,13858.274030430002,-37.77424379999866,53057.34330888 2025-09-21,07:34:59.000,264,11081487,113645,0,1758440098,13858.274030430002,-37.85883335999824,53057.350296 2025-09-21,07:35:00.000,264,11081438,113765,0,1758440099,13858.280766739997,-37.88702987999568,53057.30138616 2025-09-21,07:35:01.000,264,11081447,113805,0,1758440100,13858.341393529998,-37.94342291999783,53057.350296 2025-09-21,07:35:02.000,264,11081438,113725,0,1758440101,13858.354866149988,-37.93637378999847,53057.41318008 2025-09-21,07:35:03.000,264,11081340,113645,0,1758440102,13858.327920909993,-38.00686508999934,53057.385231600005 2025-09-21,07:35:04.000,264,11081463,113445,0,1758440103,13858.341393529998,-38.04915986999549,53057.37824448001 2025-09-21,07:35:05.000,264,11081365,113685,0,1758440104,13858.348129839993,-38.063258130001486,53057.35728312001 2025-09-21,07:35:06.000,264,11081432,113885,0,1758440105,13858.354866149988,-38.077356390000205,53057.37824448001 2025-09-21,07:35:07.000,264,11081430,113725,0,1758440106,13858.395284009988,-38.12670029999572,53057.434141440004 2025-09-21,07:35:08.000,264,11081443,113605,0,1758440107,13858.368338769993,-38.21833899000194,53057.41318008 2025-09-21,07:35:09.000,264,11081452,113845,0,1758440108,13858.321184599998,-38.23243725000066,53057.455102800006 2025-09-21,07:35:10.000,264,11081401,113725,0,1758440109,13858.341393529998,-38.26768289999745,53057.46907704 2025-09-21,07:35:11.000,264,11081370,113805,0,1758440110,13858.307711979993,-38.260633769998094,53057.42715432001 2025-09-21,07:35:12.000,264,11081377,113685,0,1758440111,13858.300975669998,-38.295879420002166,53057.48305128 2025-09-21,07:35:13.000,264,11081468,113605,0,1758440112,13858.327920909993,-38.33112506999896,53057.48305128 2025-09-21,07:35:14.000,264,11081404,113685,0,1758440113,13858.348129839993,-38.34522332999768,53057.455102800006 2025-09-21,07:35:15.000,264,11081403,113725,0,1758440114,13858.334657220003,-38.33817419999832,53057.54593536001 2025-09-21,07:35:16.000,264,11081370,113765,0,1758440115,13858.327920909993,-38.40161636999983,53057.51099976 2025-09-21,07:35:17.000,264,11081426,113565,0,1758440116,13858.334657220003,-38.436862019996624,53057.53894824 2025-09-21,07:35:18.000,264,11081428,113405,0,1758440117,13858.321184599998,-38.443911149995984,53057.51798688 2025-09-21,07:35:19.000,264,11081416,113725,0,1758440118,13858.348129839993,-38.45096027999534,53057.53196112 2025-09-21,07:35:20.000,264,11081408,113725,0,1758440119,13858.287503049993,-38.46505854000134,53057.51798688 2025-09-21,07:35:21.000,264,11081455,113605,0,1758440120,13858.280766739997,-38.49325505999877,53057.53196112 2025-09-21,07:35:22.000,264,11081397,113765,0,1758440121,13858.294239360002,-38.51440244999685,53057.61580656001 2025-09-21,07:35:23.000,264,11081436,113725,0,1758440122,13858.274030430002,-38.52145157999621,53057.601832320004 2025-09-21,07:35:24.000,264,11081312,113605,0,1758440123,13858.287503049993,-38.52145157999621,53057.622793680006 2025-09-21,07:35:25.000,264,11081393,113765,0,1758440124,13858.267294119993,-38.56374635999964,53057.64375504001 2025-09-21,07:35:26.000,264,11081421,113925,0,1758440125,13858.314448290002,-38.62718853000115,53057.65074216 2025-09-21,07:35:27.000,264,11081436,113685,0,1758440126,13858.274030430002,-38.613090269995155,53057.68567776 2025-09-21,07:35:28.000,264,11081411,113445,0,1758440127,13858.220139949997,-38.68358156999602,53057.622793680006 2025-09-21,07:35:29.000,264,11081403,113725,0,1758440128,13858.199931019997,-38.69063069999538,53057.67869064 2025-09-21,07:35:30.000,264,11081387,113525,0,1758440129,13858.186458399992,-38.68358156999602,53057.65772928 2025-09-21,07:35:31.000,264,11081374,113805,0,1758440130,13858.166249469992,-38.718827220000094,53057.622793680006 2025-09-21,07:35:32.000,264,11081383,113725,0,1758440131,13858.112358990002,-38.73292547999881,53057.67869064 2025-09-21,07:35:33.000,264,11081411,113805,0,1758440132,13858.119095299997,-38.7822693900016,53057.6297808 2025-09-21,07:35:34.000,264,11081353,113525,0,1758440133,13858.132567920002,-38.78931852000096,53057.63676792 2025-09-21,07:35:35.000,264,11081400,113645,0,1758440134,13858.071941130002,-38.8175150399984,53057.61580656001 2025-09-21,07:35:36.000,264,11081355,113925,0,1758440135,13858.031523270001,-38.76817112999561,53057.64375504001 2025-09-21,07:35:37.000,264,11081434,113765,0,1758440136,13858.024786959992,-38.8175150399984,53057.71362624001 2025-09-21,07:35:38.000,264,11081359,114085,0,1758440137,13858.044995889992,-38.831613299997116,53057.68567776 2025-09-21,07:35:39.000,264,11081437,113805,0,1758440138,13858.038259579997,-38.87390808000055,53057.65074216 2025-09-21,07:35:40.000,264,11081404,113765,0,1758440139,13857.977632789996,-38.86685895000119,53057.65074216 2025-09-21,07:35:41.000,264,11081347,113765,0,1758440140,13857.943951239991,-38.895055469998624,53057.6297808 2025-09-21,07:35:42.000,264,11081386,113845,0,1758440141,13857.91026969,-38.90915372999734,53057.601832320004 2025-09-21,07:35:43.000,264,11081366,113605,0,1758440142,13857.89006076,-38.9162028599967,53057.66471640001 2025-09-21,07:35:44.000,264,11081372,113805,0,1758440143,13857.883324449991,-38.97964502999821,53057.671703520005 2025-09-21,07:35:45.000,264,11081377,113765,0,1758440144,13857.876588139996,-39.00079241999629,53057.622793680006 2025-09-21,07:35:46.000,264,11081382,113925,0,1758440145,13857.903533379991,-39.00079241999629,53057.58087096 2025-09-21,07:35:47.000,264,11081447,113925,0,1758440146,13857.84290658999,-39.028988940001,53057.53196112 2025-09-21,07:35:48.000,264,11081378,113725,0,1758440147,13857.775543489995,-39.064234589997795,53057.601832320004 2025-09-21,07:35:49.000,264,11081412,113685,0,1758440148,13857.78227979999,-39.08538197999587,53057.566896719996 2025-09-21,07:35:50.000,264,11081385,113725,0,1758440149,13857.80248872999,-39.113578500000585,53057.53894824 2025-09-21,07:35:51.000,264,11081369,113845,0,1758440150,13857.78227979999,-39.14177501999802,53057.4900384 2025-09-21,07:35:52.000,264,11081401,113765,0,1758440151,13857.755334559995,-39.19816806000017,53057.58087096 2025-09-21,07:35:53.000,264,11081353,114164,0,1758440152,13857.76880718,-39.19111893000081,53057.504012640005 2025-09-21,07:35:54.000,264,11081331,113885,0,1758440153,13857.74859825,-39.22636457999761,53057.44112856 2025-09-21,07:35:55.000,264,11081417,113765,0,1758440154,13857.714916699995,-39.247511969995685,53057.48305128 2025-09-21,07:35:56.000,264,11081360,113485,0,1758440155,13857.72165300999,-39.296855879998475,53057.46208992 2025-09-21,07:35:57.000,264,11081319,113725,0,1758440156,13857.755334559995,-39.303905009997834,53057.44112856 2025-09-21,07:35:58.000,264,11081339,113565,0,1758440157,13857.714916699995,-39.339150660001906,53057.4201672 2025-09-21,07:35:59.000,264,11081450,113765,0,1758440158,13857.70818039,-39.36734717999934,53057.42715432001 2025-09-21,07:36:00.000,264,11081401,113525,0,1758440159,13857.68797146,-39.3743963099987,53057.41318008 2025-09-21,07:36:01.000,264,11081397,113445,0,1758440160,13857.714916699995,-39.4096419599955,53057.385231600005 2025-09-21,07:36:02.000,264,11081353,113685,0,1758440161,13857.714916699995,-39.44488760999957,53057.39221872 2025-09-21,07:36:03.000,264,11081410,113685,0,1758440162,13857.674498839995,-39.45193673999893,53057.32933464001 2025-09-21,07:36:04.000,264,11081391,113725,0,1758440163,13857.64081728999,-39.45898586999829,53057.29439904 2025-09-21,07:36:05.000,264,11081351,113885,0,1758440164,13857.66102621999,-39.515378910000436,53057.27343768 2025-09-21,07:36:06.000,264,11081338,113565,0,1758440165,13857.6475536,-39.522428039999795,53057.28042480001 2025-09-21,07:36:07.000,264,11081323,113485,0,1758440166,13857.62734467,-39.578821080001944,53057.28042480001 2025-09-21,07:36:08.000,264,11081311,113925,0,1758440167,13857.62060835999,-39.59291934000066,53057.18959224001 2025-09-21,07:36:09.000,264,11081339,113845,0,1758440168,13857.613872049995,-39.63521411999682,53057.21055360001 2025-09-21,07:36:10.000,264,11081352,113925,0,1758440169,13857.613872049995,-39.649312379995536,53057.2454892 2025-09-21,07:36:11.000,264,11081392,113925,0,1758440170,13857.60039942999,-39.698656289998326,53057.12670816 2025-09-21,07:36:12.000,264,11081384,113725,0,1758440171,13857.62060835999,-39.740951070001756,53057.14068240001 2025-09-21,07:36:13.000,264,11081338,113765,0,1758440172,13857.58692681,-39.755049330000475,53057.20356648 2025-09-21,07:36:14.000,264,11081300,113765,0,1758440173,13857.58692681,-39.79029497999727,53057.168630880005 2025-09-21,07:36:15.000,264,11081288,113685,0,1758440174,13857.573454189995,-39.80439323999599,53057.14068240001 2025-09-21,07:36:16.000,264,11081391,113765,0,1758440175,13857.53977263999,-39.84668801999942,53057.13369528 2025-09-21,07:36:17.000,264,11081349,113805,0,1758440176,13857.56671788,-39.881933669996215,53057.11273392001 2025-09-21,07:36:18.000,264,11081276,113685,0,1758440177,13857.58019049999,-39.90308106000157,53057.063824079996 2025-09-21,07:36:19.000,264,11081340,113605,0,1758440178,13857.58692681,-39.9665232299958,53057.049849840005 2025-09-21,07:36:20.000,264,11081367,113845,0,1758440179,13857.553245259995,-40.04406365999603,53057.049849840005 2025-09-21,07:36:21.000,264,11081353,113765,0,1758440180,13857.56671788,-40.07226018000074,53057.04286272001 2025-09-21,07:36:22.000,264,11081294,113925,0,1758440181,13857.49935477999,-40.14275148000161,53057.000940000005 2025-09-21,07:36:23.000,264,11081321,113725,0,1758440182,13857.53977263999,-40.20619364999584,53057.00792712 2025-09-21,07:36:24.000,264,11081357,113845,0,1758440183,13857.52630002,-40.22029191000183,53056.99395288001 2025-09-21,07:36:25.000,264,11081330,113885,0,1758440184,13857.50609109,-40.290783209995425,53056.94504304001 2025-09-21,07:36:26.000,264,11081295,113805,0,1758440185,13857.492618469994,-40.29783234000206,53056.91709456 2025-09-21,07:36:27.000,264,11081351,113885,0,1758440186,13857.465673229999,-40.333077989998856,53056.896133199996 2025-09-21,07:36:28.000,264,11081315,113765,0,1758440187,13857.43872798999,-40.40356928999972,53056.86818472 2025-09-21,07:36:29.000,264,11081260,113845,0,1758440188,13857.47914584999,-40.40356928999972,53056.88914608 2025-09-21,07:36:30.000,264,11081343,113645,0,1758440189,13857.431991679994,-40.49520797999867,53056.87517184001 2025-09-21,07:36:31.000,264,11081284,113925,0,1758440190,13857.41851905999,-40.509306239997386,53056.87517184001 2025-09-21,07:36:32.000,264,11081285,113725,0,1758440191,13857.43872798999,-40.572748409998894,53056.84023624 2025-09-21,07:36:33.000,264,11081297,113725,0,1758440192,13857.384837509999,-40.60094492999633,53056.833249120005 2025-09-21,07:36:34.000,264,11081335,113525,0,1758440193,13857.357892269989,-40.685534489995916,53056.84023624 2025-09-21,07:36:35.000,264,11081320,113765,0,1758440194,13857.337683339989,-40.748976659997425,53056.87517184001 2025-09-21,07:36:36.000,264,11081229,113845,0,1758440195,13857.324210719999,-40.76307491999614,53056.784339280006 2025-09-21,07:36:37.000,264,11081255,113845,0,1758440196,13857.351155959994,-40.81946795999829,53056.81927488 2025-09-21,07:36:38.000,264,11081307,113845,0,1758440197,13857.297265479989,-40.87586100000044,53056.79831352 2025-09-21,07:36:39.000,264,11081272,113725,0,1758440198,13857.243374999998,-40.925204909995955,53056.81228776 2025-09-21,07:36:40.000,264,11081237,113805,0,1758440199,13857.243374999998,-40.95340143000067,53056.82626200001 2025-09-21,07:36:41.000,264,11081251,113925,0,1758440200,13857.202957139998,-41.00274533999618,53056.77735216001 2025-09-21,07:36:42.000,264,11081235,113565,0,1758440201,13857.176011899988,-41.05208924999897,53056.714468080005 2025-09-21,07:36:43.000,264,11081220,113725,0,1758440202,13857.142330349998,-41.10848229000112,53056.77036504 2025-09-21,07:36:44.000,264,11081249,113725,0,1758440203,13857.122121419998,-41.18602272000135,53056.77036504 2025-09-21,07:36:45.000,264,11081225,113845,0,1758440204,13857.061494629997,-41.22126836999814,53056.77735216001 2025-09-21,07:36:46.000,264,11081218,113765,0,1758440205,13857.027813079992,-41.31995618999645,53056.80530064001 2025-09-21,07:36:47.000,264,11081268,113685,0,1758440206,13857.014340460002,-41.3411035800018,53056.70049384 2025-09-21,07:36:48.000,264,11081228,113685,0,1758440207,13856.906559499992,-41.383398359997955,53056.70049384 2025-09-21,07:36:49.000,264,11081241,113565,0,1758440208,13856.893086880002,-41.46093878999818,53056.70748096001 2025-09-21,07:36:50.000,264,11081269,113765,0,1758440209,13856.852669020001,-41.46093878999818,53056.714468080005 2025-09-21,07:36:51.000,264,11081328,113725,0,1758440210,13856.845932709992,-41.54552834999777,53056.763377920004 2025-09-21,07:36:52.000,264,11081201,113725,0,1758440211,13856.765096989991,-41.54552834999777,53056.75639080001 2025-09-21,07:36:53.000,264,11081222,113965,0,1758440212,13856.751624370001,-41.58077400000184,53056.7214552 2025-09-21,07:36:54.000,264,11081235,113565,0,1758440213,13856.717942819996,-41.62306877999799,53056.70748096001 2025-09-21,07:36:55.000,264,11081239,113685,0,1758440214,13856.664052339991,-41.7217565999963,53056.7214552 2025-09-21,07:36:56.000,264,11081236,113725,0,1758440215,13856.664052339991,-41.71470746999694,53056.73542944001 2025-09-21,07:36:57.000,264,11081237,113765,0,1758440216,13856.637107099996,-41.76405137999973,53056.67953248 2025-09-21,07:36:58.000,264,11081248,113765,0,1758440217,13856.576480309996,-41.81339528999524,53056.67953248 2025-09-21,07:36:59.000,264,11081185,113605,0,1758440218,13856.58321661999,-41.86273919999803,53056.64459688 2025-09-21,07:37:00.000,264,11081230,113765,0,1758440219,13856.536062449995,-41.87683745999675,53056.65857112001 2025-09-21,07:37:01.000,264,11081199,113645,0,1758440220,13856.475435659995,-41.90503398000146,53056.62363552 2025-09-21,07:37:02.000,264,11081277,113485,0,1758440221,13856.46196303999,-41.94027962999826,53056.651584 2025-09-21,07:37:03.000,264,11081232,113725,0,1758440222,13856.44849042,-41.98962354000105,53056.63062264 2025-09-21,07:37:04.000,264,11081213,113765,0,1758440223,13856.42828149,-42.017820059998485,53056.64459688 2025-09-21,07:37:05.000,264,11081243,113765,0,1758440224,13856.394599939995,-42.05306570999528,53056.60966128001 2025-09-21,07:37:06.000,264,11081258,113405,0,1758440225,13856.38786363,-42.067163970001275,53056.595687040004 2025-09-21,07:37:07.000,264,11081190,113725,0,1758440226,13856.354182079995,-42.09536048999871,53056.60267416 2025-09-21,07:37:08.000,264,11081270,113765,0,1758440227,13856.32050052999,-42.13060613999551,53056.57472568 2025-09-21,07:37:09.000,264,11081216,113685,0,1758440228,13856.28008266999,-42.1799500499983,53056.56773856001 2025-09-21,07:37:10.000,264,11081186,113605,0,1758440229,13856.23966480999,-42.194048309997015,53056.51882872001 2025-09-21,07:37:11.000,264,11081182,113885,0,1758440230,13856.246401119999,-42.243392219999805,53056.5118416 2025-09-21,07:37:12.000,264,11081175,113725,0,1758440231,13856.246401119999,-42.28568699999596,53056.497867360005 2025-09-21,07:37:13.000,264,11081158,113845,0,1758440232,13856.17903801999,-42.31388352000067,53056.5118416 2025-09-21,07:37:14.000,264,11081171,113845,0,1758440233,13856.17903801999,-42.34208003999811,53056.50485448 2025-09-21,07:37:15.000,264,11081202,113805,0,1758440234,13856.152092779994,-42.40552220999962,53056.46293176 2025-09-21,07:37:16.000,264,11081182,113885,0,1758440235,13856.131883849994,-42.433718729997054,53056.46293176 2025-09-21,07:37:17.000,264,11081216,113805,0,1758440236,13856.077993369989,-42.468964380001125,53056.46293176 2025-09-21,07:37:18.000,264,11081221,113765,0,1758440237,13856.030839199993,-42.51125915999728,53056.448957520006 2025-09-21,07:37:19.000,264,11081253,113685,0,1758440238,13855.990421339993,-42.57470132999879,53056.46991888001 2025-09-21,07:37:20.000,264,11081166,113445,0,1758440239,13855.990421339993,-42.595848719996866,53056.46991888001 2025-09-21,07:37:21.000,264,11081164,113765,0,1758440240,13855.916321930003,-42.595848719996866,53056.393060559996 2025-09-21,07:37:22.000,264,11081171,113365,0,1758440241,13855.936530859988,-42.63109437000094,53056.40004768001 2025-09-21,07:37:23.000,264,11081194,113925,0,1758440242,13855.889376689993,-42.66634001999773,53056.4070348 2025-09-21,07:37:24.000,264,11081209,113685,0,1758440243,13855.902849309998,-42.66634001999773,53056.34415072 2025-09-21,07:37:25.000,264,11081181,113765,0,1758440244,13855.848958829993,-42.7368313199986,53056.35113784001 2025-09-21,07:37:26.000,264,11081111,113645,0,1758440245,13855.815277280002,-42.72978218999924,53056.330176480005 2025-09-21,07:37:27.000,264,11081193,113525,0,1758440246,13855.788332039992,-42.77912610000203,53056.34415072 2025-09-21,07:37:28.000,264,11081171,113685,0,1758440247,13855.747914179992,-42.80732261999947,53056.36511208 2025-09-21,07:37:29.000,264,11081220,113725,0,1758440248,13855.727705249992,-42.79322436000075,53056.32318936001 2025-09-21,07:37:30.000,264,11081194,113405,0,1758440249,13855.687287389992,-42.821420879998186,53056.37209920001 2025-09-21,07:37:31.000,264,11081175,113605,0,1758440250,13855.633396910001,-42.877813920000335,53056.28825376 2025-09-21,07:37:32.000,264,11081190,113845,0,1758440251,13855.633396910001,-42.877813920000335,53056.29524088 2025-09-21,07:37:33.000,264,11081213,113445,0,1758440252,13855.619924289997,-42.89191217999905,53056.23934392 2025-09-21,07:37:34.000,264,11081163,113605,0,1758440253,13855.579506429996,-42.93420695999521,53056.25331816001 2025-09-21,07:37:35.000,264,11081202,113685,0,1758440254,13855.586242739992,-42.90601043999777,53056.24633104 2025-09-21,07:37:36.000,264,11081242,113765,0,1758440255,13855.532352260001,-42.9483052200012,53056.21838256 2025-09-21,07:37:37.000,264,11081215,113605,0,1758440256,13855.525615949991,-42.96240347999992,53056.25331816001 2025-09-21,07:37:38.000,264,11081164,113765,0,1758440257,13855.47172547,-43.011747389995435,53056.1974212 2025-09-21,07:37:39.000,264,11081238,113845,0,1758440258,13855.47172547,-43.03994391000015,53056.16947272 2025-09-21,07:37:40.000,264,11081217,113565,0,1758440259,13855.464989159991,-43.02584565000143,53056.18344696001 2025-09-21,07:37:41.000,264,11081189,113765,0,1758440260,13855.424571299991,-43.03994391000015,53056.19043408 2025-09-21,07:37:42.000,264,11081202,113725,0,1758440261,13855.397626059996,-43.02584565000143,53056.13453712001 2025-09-21,07:37:43.000,264,11081216,113965,0,1758440262,13855.38415343999,-43.01879652000207,53056.19043408 2025-09-21,07:37:44.000,264,11081176,113605,0,1758440263,13855.38415343999,-43.046993039999506,53056.12755 2025-09-21,07:37:45.000,264,11081251,113685,0,1758440264,13855.36394450999,-43.03289478000079,53056.15549848001 2025-09-21,07:37:46.000,264,11081173,113925,0,1758440265,13855.296581409995,-43.03994391000015,53056.12755 2025-09-21,07:37:47.000,264,11081165,113845,0,1758440266,13855.296581409995,-42.99764912999672,53056.162485600005 2025-09-21,07:37:48.000,264,11081229,114085,0,1758440267,13855.256163549995,-42.99764912999672,53056.10658864001 2025-09-21,07:37:49.000,264,11081196,113925,0,1758440268,13855.20900938,-42.983550869998,53056.092614400004 2025-09-21,07:37:50.000,264,11081261,113565,0,1758440269,13855.215745689995,-42.983550869998,53056.113575760006 2025-09-21,07:37:51.000,264,11081134,113525,0,1758440270,13855.20227306999,-42.97650173999864,53056.08562728001 2025-09-21,07:37:52.000,264,11081241,113765,0,1758440271,13855.175327829995,-42.99059999999736,53056.12755 2025-09-21,07:37:53.000,264,11081251,113805,0,1758440272,13855.155118899995,-42.983550869998,53056.05069168 2025-09-21,07:37:54.000,264,11081158,113885,0,1758440273,13855.14164627999,-42.95535435000056,53056.043704560005 2025-09-21,07:37:55.000,264,11081261,113685,0,1758440274,13855.0877558,-42.96240347999992,53056.0227432 2025-09-21,07:37:56.000,264,11081156,113725,0,1758440275,13855.074283179994,-42.96240347999992,53056.0227432 2025-09-21,07:37:57.000,264,11081185,113485,0,1758440276,13855.074283179994,-42.97650173999864,53055.96684624001 2025-09-21,07:37:58.000,264,11081226,113725,0,1758440277,13855.033865319994,-42.93420695999521,53055.95985912 2025-09-21,07:37:59.000,264,11081227,113885,0,1758440278,13855.027129009999,-42.92010869999649,53055.93191064 2025-09-21,07:38:00.000,264,11081242,113965,0,1758440279,13855.02039269999,-42.96240347999992,53055.945884880006 2025-09-21,07:38:01.000,264,11081171,113685,0,1758440280,13854.97997483999,-42.92715782999585,53055.97383336 2025-09-21,07:38:02.000,264,11081214,113765,0,1758440281,13854.932820669994,-42.91305956999713,53055.91793640001 2025-09-21,07:38:03.000,264,11081213,113805,0,1758440282,13854.939556979989,-42.96240347999992,53055.91793640001 2025-09-21,07:38:04.000,264,11081174,113765,0,1758440283,13854.939556979989,-42.95535435000056,53055.924923520004 2025-09-21,07:38:05.000,264,11081157,113685,0,1758440284,13854.865457569998,-42.91305956999713,53055.86203944 2025-09-21,07:38:06.000,264,11081209,113725,0,1758440285,13854.825039709998,-42.93420695999521,53055.86902656001 2025-09-21,07:38:07.000,264,11081200,113365,0,1758440286,13854.818303399989,-42.97650173999864,53055.82011672001 2025-09-21,07:38:08.000,264,11081168,113645,0,1758440287,13854.804830779998,-42.9483052200012,53055.76421976 2025-09-21,07:38:09.000,264,11081242,113805,0,1758440288,13854.784621849998,-42.983550869998,53055.708322800005 2025-09-21,07:38:10.000,264,11081250,113565,0,1758440289,13854.784621849998,-42.983550869998,53055.757232640004 2025-09-21,07:38:11.000,264,11081212,113645,0,1758440290,13854.757676609988,-42.99059999999736,53055.70133568001 2025-09-21,07:38:12.000,264,11081230,113765,0,1758440291,13854.750940299993,-42.9483052200012,53055.72928416001 2025-09-21,07:38:13.000,264,11081177,113885,0,1758440292,13854.710522439993,-42.96240347999992,53055.6733872 2025-09-21,07:38:14.000,264,11081267,113805,0,1758440293,13854.697049820003,-42.97650173999864,53055.63146448001 2025-09-21,07:38:15.000,264,11081213,113925,0,1758440294,13854.649895649993,-42.96945260999928,53055.6384516 2025-09-21,07:38:16.000,264,11081159,113765,0,1758440295,13854.596005170002,-43.011747389995435,53055.58255464001 2025-09-21,07:38:17.000,264,11081199,113885,0,1758440296,13854.589268859992,-42.96240347999992,53055.58255464001 2025-09-21,07:38:18.000,264,11081256,113725,0,1758440297,13854.542114689997,-42.99059999999736,53055.57556752 2025-09-21,07:38:19.000,264,11081235,113725,0,1758440298,13854.508433139992,-42.99764912999672,53055.54761904 2025-09-21,07:38:20.000,264,11081182,113605,0,1758440299,13854.528642069992,-42.983550869998,53055.61749024 2025-09-21,07:38:21.000,264,11081226,113765,0,1758440300,13854.488224209992,-42.983550869998,53055.53364480001 2025-09-21,07:38:22.000,264,11081179,114085,0,1758440301,13854.468015279992,-42.99059999999736,53055.51967056 2025-09-21,07:38:23.000,264,11081145,114005,0,1758440302,13854.407388489992,-42.983550869998,53055.48473496001 2025-09-21,07:38:24.000,264,11081176,113565,0,1758440303,13854.434333730002,-43.011747389995435,53055.44979936 2025-09-21,07:38:25.000,264,11081170,113605,0,1758440304,13854.393915870001,-43.011747389995435,53055.43582512001 2025-09-21,07:38:26.000,264,11081197,113685,0,1758440305,13854.387179559992,-43.011747389995435,53055.428838 2025-09-21,07:38:27.000,264,11081224,113765,0,1758440306,13854.319816459996,-42.99059999999736,53055.35197968 2025-09-21,07:38:28.000,264,11081186,114164,0,1758440307,13854.292871220001,-43.02584565000143,53055.33101832 2025-09-21,07:38:29.000,264,11081181,113685,0,1758440308,13854.306343839991,-43.01879652000207,53055.33101832 2025-09-21,07:38:30.000,264,11081203,113725,0,1758440309,13854.245717049991,-43.004698259996076,53055.30306984 2025-09-21,07:38:31.000,264,11081206,113485,0,1758440310,13854.18509025999,-42.99059999999736,53055.31005696 2025-09-21,07:38:32.000,264,11081232,114085,0,1758440311,13854.205299189991,-43.011747389995435,53055.31704408001 2025-09-21,07:38:33.000,264,11081224,113725,0,1758440312,13854.178353949996,-43.03289478000079,53055.30306984 2025-09-21,07:38:34.000,264,11081150,113725,0,1758440313,13854.16488132999,-43.011747389995435,53055.24717288001 2025-09-21,07:38:35.000,264,11081164,113565,0,1758440314,13854.158145019996,-43.01879652000207,53055.24717288001 2025-09-21,07:38:36.000,264,11081124,113765,0,1758440315,13854.14467239999,-43.03289478000079,53055.26813424001 2025-09-21,07:38:37.000,264,11081225,113725,0,1758440316,13854.13119978,-43.02584565000143,53055.22621152001 2025-09-21,07:38:38.000,264,11081218,113725,0,1758440317,13854.077309299995,-43.054042169998866,53055.17730168001 2025-09-21,07:38:39.000,264,11081133,113605,0,1758440318,13854.04362774999,-43.061091299998225,53055.16332744 2025-09-21,07:38:40.000,264,11081233,113765,0,1758440319,13854.057100369995,-43.046993039999506,53055.1842888 2025-09-21,07:38:41.000,264,11081158,113685,0,1758440320,13854.03015513,-43.0822386899963,53055.156340320005 2025-09-21,07:38:42.000,264,11081222,113645,0,1758440321,13854.036891439995,-43.13158259999909,53055.1144176 2025-09-21,07:38:43.000,264,11081129,113805,0,1758440322,13853.98973727,-43.07518955999694,53055.156340320005 2025-09-21,07:38:44.000,264,11081234,113885,0,1758440323,13853.98300095999,-43.110435210001015,53055.12839184001 2025-09-21,07:38:45.000,264,11081216,113645,0,1758440324,13853.98300095999,-43.110435210001015,53055.107430480006 2025-09-21,07:38:46.000,264,11081199,113765,0,1758440325,13853.96952834,-43.12453346999973,53055.06550776 2025-09-21,07:38:47.000,264,11081240,113765,0,1758440326,13853.92237416999,-43.103386080001656,53055.05852064001 2025-09-21,07:38:48.000,264,11081186,113845,0,1758440327,13853.956055719995,-43.117484340000374,53055.09345624 2025-09-21,07:38:49.000,264,11081180,113725,0,1758440328,13853.915637859995,-43.13863172999845,53055.09345624 2025-09-21,07:38:50.000,264,11081201,113845,0,1758440329,13853.92911048,-43.13863172999845,53055.05852064001 2025-09-21,07:38:51.000,264,11081187,113605,0,1758440330,13853.86848369,-43.12453346999973,53055.02358504 2025-09-21,07:38:52.000,264,11081198,113725,0,1758440331,13853.82132951999,-43.14568085999781,53054.988649440005 2025-09-21,07:38:53.000,264,11081174,114125,0,1758440332,13853.834802139994,-43.14568085999781,53055.02358504 2025-09-21,07:38:54.000,264,11081219,113605,0,1758440333,13853.80112058999,-43.15977911999653,53055.05852064001 2025-09-21,07:38:55.000,264,11081209,113765,0,1758440334,13853.78091165999,-43.13863172999845,53055.00961080001 2025-09-21,07:38:56.000,264,11081138,113685,0,1758440335,13853.767439039999,-43.15272998999717,53055.037559280005 2025-09-21,07:38:57.000,264,11081149,113525,0,1758440336,13853.78091165999,-43.1950247700006,53055.00262368 2025-09-21,07:38:58.000,264,11081157,113765,0,1758440337,13853.767439039999,-43.17387737999525,53054.96070096001 2025-09-21,07:38:59.000,264,11081215,113885,0,1758440338,13853.76070272999,-43.13863172999845,53054.988649440005 2025-09-21,07:39:00.000,264,11081216,113885,0,1758440339,13853.720284869989,-43.15272998999717,53055.0445464 2025-09-21,07:39:01.000,264,11081124,113725,0,1758440340,13853.78091165999,-43.117484340000374,53054.98166232001 2025-09-21,07:39:02.000,264,11081173,113725,0,1758440341,13853.740493799989,-43.0822386899963,53055.05852064001 2025-09-21,07:39:03.000,264,11081190,113725,0,1758440342,13853.753966419994,-43.110435210001015,53055.0445464 2025-09-21,07:39:04.000,264,11081188,113565,0,1758440343,13853.76070272999,-43.110435210001015,53055.037559280005 2025-09-21,07:39:05.000,264,11081137,113405,0,1758440344,13853.78091165999,-43.08928781999566,53055.01659792 2025-09-21,07:39:06.000,264,11081203,113765,0,1758440345,13853.774175349994,-43.054042169998866,53055.037559280005 2025-09-21,07:39:07.000,264,11081134,113685,0,1758440346,13853.78091165999,-43.061091299998225,53055.07948200001 2025-09-21,07:39:08.000,264,11081175,113685,0,1758440347,13853.807856899999,-43.02584565000143,53055.09345624 2025-09-21,07:39:09.000,264,11081219,113565,0,1758440348,13853.774175349994,-43.03289478000079,53055.10044336001 2025-09-21,07:39:10.000,264,11081187,113805,0,1758440349,13853.834802139994,-42.99764912999672,53055.14236608 2025-09-21,07:39:11.000,264,11081225,113685,0,1758440350,13853.807856899999,-43.01879652000207,53055.107430480006 2025-09-21,07:39:12.000,264,11081154,113885,0,1758440351,13853.84827476,-42.95535435000056,53055.1144176 2025-09-21,07:39:13.000,264,11081188,113925,0,1758440352,13853.814593209994,-42.9483052200012,53055.13537896 2025-09-21,07:39:14.000,264,11081140,113565,0,1758440353,13853.86848369,-42.89191217999905,53055.086469120004 2025-09-21,07:39:15.000,264,11081204,113605,0,1758440354,13853.88195630999,-42.884863049999694,53055.17730168001 2025-09-21,07:39:16.000,264,11081146,113765,0,1758440355,13853.88869262,-42.89191217999905,53055.13537896 2025-09-21,07:39:17.000,264,11081158,113645,0,1758440356,13853.895428929995,-42.81437174999883,53055.16332744 2025-09-21,07:39:18.000,264,11081190,113765,0,1758440357,13853.88869262,-42.828470009997545,53055.17031456 2025-09-21,07:39:19.000,264,11081179,113605,0,1758440358,13853.90216523999,-42.75797870999668,53055.17730168001 2025-09-21,07:39:20.000,264,11081213,113365,0,1758440359,13853.92237416999,-42.71568393000052,53055.24018576 2025-09-21,07:39:21.000,264,11081212,113805,0,1758440360,13853.935846789995,-42.69453653999517,53055.275121360006 2025-09-21,07:39:22.000,264,11081223,113605,0,1758440361,13853.98300095999,-42.66634001999773,53055.26813424001 2025-09-21,07:39:23.000,264,11081160,113405,0,1758440362,13853.996473579995,-42.63109437000094,53055.275121360006 2025-09-21,07:39:24.000,264,11081242,113485,0,1758440363,13853.98973727,-42.57470132999879,53055.40787664 2025-09-21,07:39:25.000,264,11081229,113725,0,1758440364,13853.96279202999,-42.54650481000135,53055.3589668 2025-09-21,07:39:26.000,264,11081264,113645,0,1758440365,13853.98300095999,-42.51830828999664,53055.35197968 2025-09-21,07:39:27.000,264,11081261,114005,0,1758440366,13854.02341881999,-42.476013510000485,53055.428838 2025-09-21,07:39:28.000,264,11081231,113845,0,1758440367,13854.04362774999,-42.483062639999844,53055.428838 2025-09-21,07:39:29.000,264,11081179,113765,0,1758440368,13854.04362774999,-42.426669599997695,53055.47774784 2025-09-21,07:39:30.000,264,11081236,113605,0,1758440369,13854.06383667999,-42.3914239500009,53055.51268344001 2025-09-21,07:39:31.000,264,11081186,113685,0,1758440370,13854.097518229995,-42.34912916999747,53055.52665768 2025-09-21,07:39:32.000,264,11081135,113965,0,1758440371,13854.10425453999,-42.30683439000131,53055.5685804 2025-09-21,07:39:33.000,264,11081179,113725,0,1758440372,13854.08404560999,-42.28568699999596,53055.57556752 2025-09-21,07:39:34.000,264,11081176,113725,0,1758440373,13854.13119978,-42.250441349999164,53055.61749024 2025-09-21,07:39:35.000,264,11081198,113645,0,1758440374,13854.158145019996,-42.186999179997656,53055.60351600001 2025-09-21,07:39:36.000,264,11081253,113685,0,1758440375,13854.17161764,-42.10240961999807,53055.66640008 2025-09-21,07:39:37.000,264,11081232,113685,0,1758440376,13854.23224443,-42.060114840001916,53055.72928416001 2025-09-21,07:39:38.000,264,11081240,113925,0,1758440377,13854.238980739996,-41.98257441000169,53055.8131296 2025-09-21,07:39:39.000,264,11081290,113765,0,1758440378,13854.286134909991,-41.961427019996336,53055.85505232 2025-09-21,07:39:40.000,264,11081278,113605,0,1758440379,13854.299607529996,-41.8979848500021,53055.86203944 2025-09-21,07:39:41.000,264,11081270,113765,0,1758440380,13854.366970629992,-41.85569006999867,53055.945884880006 2025-09-21,07:39:42.000,264,11081267,113805,0,1758440381,13854.346761699991,-41.792247899997164,53056.00178184 2025-09-21,07:39:43.000,264,11081211,113925,0,1758440382,13854.373706940001,-41.74995312000101,53056.0227432 2025-09-21,07:39:44.000,264,11081230,113605,0,1758440383,13854.400652179997,-41.73585486000229,53056.08562728001 2025-09-21,07:39:45.000,264,11081283,113765,0,1758440384,13854.414124800001,-41.6865109499995,53056.13453712001 2025-09-21,07:39:46.000,264,11081274,113645,0,1758440385,13854.393915870001,-41.6865109499995,53056.19043408 2025-09-21,07:39:47.000,264,11081285,113805,0,1758440386,13854.447806349992,-41.63716703999671,53056.16947272 2025-09-21,07:39:48.000,264,11081254,113685,0,1758440387,13854.461278969997,-41.608970519999275,53056.21838256 2025-09-21,07:39:49.000,264,11081258,113805,0,1758440388,13854.468015279992,-41.5878231300012,53056.260305280004 2025-09-21,07:39:50.000,264,11081287,113605,0,1758440389,13854.461278969997,-41.5737248699952,53056.281266640006 2025-09-21,07:39:51.000,264,11081257,113725,0,1758440390,13854.407388489992,-41.566675739995844,53056.330176480005 2025-09-21,07:39:52.000,264,11081291,113845,0,1758440391,13854.494960520002,-41.53847921999841,53056.35113784001 2025-09-21,07:39:53.000,264,11081271,113645,0,1758440392,13854.481487899997,-41.51733183000033,53056.34415072 2025-09-21,07:39:54.000,264,11081242,113845,0,1758440393,13854.474751590002,-41.52438095999969,53056.35812496 2025-09-21,07:39:55.000,264,11081293,113765,0,1758440394,13854.454542660002,-41.51733183000033,53056.40004768001 2025-09-21,07:39:56.000,264,11081311,113605,0,1758440395,13854.488224209992,-41.48913530999562,53056.40004768001 2025-09-21,07:39:57.000,264,11081318,113845,0,1758440396,13854.447806349992,-41.46798791999754,53056.45594464 2025-09-21,07:39:58.000,264,11081235,113765,0,1758440397,13854.481487899997,-41.45388965999882,53056.45594464 2025-09-21,07:39:59.000,264,11081317,113765,0,1758440398,13854.488224209992,-41.46798791999754,53056.497867360005 2025-09-21,07:40:00.000,264,11081261,113725,0,1758440399,13854.454542660002,-41.46798791999754,53056.51882872001 2025-09-21,07:40:01.000,264,11081259,113445,0,1758440400,13854.508433139992,-41.46798791999754,53056.57472568 2025-09-21,07:40:02.000,264,11081263,113685,0,1758440401,13854.535378380002,-41.46798791999754,53056.55376432 2025-09-21,07:40:03.000,264,11081337,114085,0,1758440402,13854.521905759997,-41.432742270000745,53056.55376432 2025-09-21,07:40:04.000,264,11081306,113805,0,1758440403,13854.521905759997,-41.439791400000104,53056.60267416 2025-09-21,07:40:05.000,264,11081246,113645,0,1758440404,13854.508433139992,-41.44684052999946,53056.62363552 2025-09-21,07:40:06.000,264,11081275,113805,0,1758440405,13854.521905759997,-41.425693140001385,53056.67254536 2025-09-21,07:40:07.000,264,11081231,113565,0,1758440406,13854.461278969997,-41.425693140001385,53056.70049384 2025-09-21,07:40:08.000,264,11081281,113765,0,1758440407,13854.461278969997,-41.432742270000745,53056.67953248 2025-09-21,07:40:09.000,264,11081292,113645,0,1758440408,13854.481487899997,-41.39749661999667,53056.74940368 2025-09-21,07:40:10.000,264,11081257,113685,0,1758440409,13854.481487899997,-41.369300099999236,53056.763377920004 2025-09-21,07:40:11.000,264,11081334,113685,0,1758440410,13854.447806349992,-41.40454574999603,53056.84023624 2025-09-21,07:40:12.000,264,11081325,113725,0,1758440411,13854.414124800001,-41.432742270000745,53056.77735216001 2025-09-21,07:40:13.000,264,11081258,113765,0,1758440412,13854.407388489992,-41.39749661999667,53056.81228776 2025-09-21,07:40:14.000,264,11081283,113805,0,1758440413,13854.447806349992,-41.3411035800018,53056.85421048001 2025-09-21,07:40:15.000,264,11081288,113845,0,1758440414,13854.400652179997,-41.39749661999667,53056.81927488 2025-09-21,07:40:16.000,264,11081352,113765,0,1758440415,13854.420861109997,-41.41159487999539,53056.84023624 2025-09-21,07:40:17.000,264,11081290,113725,0,1758440416,13854.441070039997,-41.390447489997314,53056.86818472 2025-09-21,07:40:18.000,264,11081302,113765,0,1758440417,13854.400652179997,-41.418644010002026,53056.882158960005 2025-09-21,07:40:19.000,264,11081361,113805,0,1758440418,13854.420861109997,-41.425693140001385,53056.91010744 2025-09-21,07:40:20.000,264,11081322,113765,0,1758440419,13854.400652179997,-41.44684052999946,53056.896133199996 2025-09-21,07:40:21.000,264,11081295,113765,0,1758440420,13854.420861109997,-41.49618444000225,53056.88914608 2025-09-21,07:40:22.000,264,11081259,113845,0,1758440421,13854.326552769991,-41.53143008999905,53056.87517184001 2025-09-21,07:40:23.000,264,11081347,113725,0,1758440422,13854.333289080001,-41.51733183000033,53056.84023624 2025-09-21,07:40:24.000,264,11081282,113485,0,1758440423,13854.326552769991,-41.566675739995844,53056.833249120005 2025-09-21,07:40:25.000,264,11081345,113765,0,1758440424,13854.27266229,-41.59487226000056,53056.84023624 2025-09-21,07:40:26.000,264,11081266,113645,0,1758440425,13854.259189669996,-41.608970519999275,53056.81927488 2025-09-21,07:40:27.000,264,11081277,113725,0,1758440426,13854.25245336,-41.65126529999543,53056.77036504 2025-09-21,07:40:28.000,264,11081244,113765,0,1758440427,13854.265925979991,-41.67241269000078,53056.79831352 2025-09-21,07:40:29.000,264,11081228,113885,0,1758440428,13854.2120355,-41.71470746999694,53056.79831352 2025-09-21,07:40:30.000,264,11081252,114085,0,1758440429,13854.2120355,-41.7217565999963,53056.79831352 2025-09-21,07:40:31.000,264,11081291,113725,0,1758440430,13854.158145019996,-41.77110050999909,53056.81228776 2025-09-21,07:40:32.000,264,11081275,113765,0,1758440431,13854.13119978,-41.74290399000165,53056.80530064001 2025-09-21,07:40:33.000,264,11081319,113565,0,1758440432,13854.15140871,-41.799297029996524,53056.80530064001 2025-09-21,07:40:34.000,264,11081281,113725,0,1758440433,13854.11099085,-41.792247899997164,53056.74940368 2025-09-21,07:40:35.000,264,11081299,113485,0,1758440434,13854.097518229995,-41.81339528999524,53056.728442319996 2025-09-21,07:40:36.000,264,11081324,113725,0,1758440435,13854.08404560999,-41.827493550001236,53056.728442319996 2025-09-21,07:40:37.000,264,11081291,113725,0,1758440436,13854.057100369995,-41.848640939999314,53056.70049384 2025-09-21,07:40:38.000,264,11081319,113925,0,1758440437,13854.057100369995,-41.88388658999611,53056.70049384 2025-09-21,07:40:39.000,264,11081272,113845,0,1758440438,13854.04362774999,-41.91913224000018,53056.73542944001 2025-09-21,07:40:40.000,264,11081249,113645,0,1758440439,13853.98300095999,-41.968476149995695,53056.68651960001 2025-09-21,07:40:41.000,264,11081291,113605,0,1758440440,13853.96279202999,-42.017820059998485,53056.616648400006 2025-09-21,07:40:42.000,264,11081249,113725,0,1758440441,13853.976264649995,-42.024869189997844,53056.63760976001 2025-09-21,07:40:43.000,264,11081295,114045,0,1758440442,13853.935846789995,-42.03896744999656,53056.60966128001 2025-09-21,07:40:44.000,264,11081248,113725,0,1758440443,13853.96279202999,-42.074213100000634,53056.68651960001 2025-09-21,07:40:45.000,264,11081215,113565,0,1758440444,13853.98973727,-42.10240961999807,53056.64459688 2025-09-21,07:40:46.000,264,11081311,113925,0,1758440445,13853.92911048,-42.09536048999871,53056.665558240005 2025-09-21,07:40:47.000,264,11081251,113725,0,1758440446,13853.875219999994,-42.13765527000214,53056.62363552 2025-09-21,07:40:48.000,264,11081287,113725,0,1758440447,13853.90890155,-42.12355700999615,53056.64459688 2025-09-21,07:40:49.000,264,11081200,113605,0,1758440448,13853.915637859995,-42.09536048999871,53056.60966128001 2025-09-21,07:40:50.000,264,11081259,113685,0,1758440449,13853.90890155,-42.13060613999551,53056.595687040004 2025-09-21,07:40:51.000,264,11081267,114085,0,1758440450,13853.90890155,-42.15175353000086,53056.60966128001 2025-09-21,07:40:52.000,264,11081308,113805,0,1758440451,13853.92911048,-42.12355700999615,53056.651584 2025-09-21,07:40:53.000,264,11081259,113405,0,1758440452,13853.915637859995,-42.15175353000086,53056.67254536 2025-09-21,07:40:54.000,264,11081240,113765,0,1758440453,13853.88869262,-42.13765527000214,53056.63760976001 2025-09-21,07:40:55.000,264,11081233,113605,0,1758440454,13853.90890155,-42.15880266000022,53056.65857112001 2025-09-21,07:40:56.000,264,11081179,113605,0,1758440455,13853.90216523999,-42.186999179997656,53056.62363552 2025-09-21,07:40:57.000,264,11081255,113765,0,1758440456,13853.88869262,-42.15880266000022,53056.64459688 2025-09-21,07:40:58.000,264,11081232,113725,0,1758440457,13853.92237416999,-42.186999179997656,53056.651584 2025-09-21,07:40:59.000,264,11081260,113765,0,1758440458,13853.915637859995,-42.186999179997656,53056.70049384 2025-09-21,07:41:00.000,264,11081197,113685,0,1758440459,13853.88195630999,-42.201097439996374,53056.665558240005 2025-09-21,07:41:01.000,264,11081231,113565,0,1758440460,13853.875219999994,-42.22224483000173,53056.70049384 2025-09-21,07:41:02.000,264,11081217,113765,0,1758440461,13853.895428929995,-42.21519569999509,53056.665558240005 2025-09-21,07:41:03.000,264,11081185,113725,0,1758440462,13853.86848369,-42.27158873999724,53056.69350672 2025-09-21,07:41:04.000,264,11081254,113925,0,1758440463,13853.86848369,-42.27158873999724,53056.67254536 2025-09-21,07:41:05.000,264,11081288,113725,0,1758440464,13853.86174737999,-42.299785260001954,53056.70748096001 2025-09-21,07:41:06.000,264,11081244,113765,0,1758440465,13853.895428929995,-42.28568699999596,53056.714468080005 2025-09-21,07:41:07.000,264,11081256,113845,0,1758440466,13853.84827476,-42.32093265000003,53056.728442319996 2025-09-21,07:41:08.000,264,11081198,113645,0,1758440467,13853.86174737999,-42.30683439000131,53056.70049384 2025-09-21,07:41:09.000,264,11081209,113605,0,1758440468,13853.88869262,-42.2786378699966,53056.714468080005 2025-09-21,07:41:10.000,264,11081264,113445,0,1758440469,13853.855011069994,-42.30683439000131,53056.68651960001 2025-09-21,07:41:11.000,264,11081245,113645,0,1758440470,13853.84153844999,-42.30683439000131,53056.70049384 2025-09-21,07:41:12.000,264,11081188,113605,0,1758440471,13853.82132951999,-42.26453960999788,53056.68651960001 2025-09-21,07:41:13.000,264,11081203,113765,0,1758440472,13853.84827476,-42.26453960999788,53056.74241656 2025-09-21,07:41:14.000,264,11081255,113805,0,1758440473,13853.84153844999,-42.20814656999573,53056.74940368 2025-09-21,07:41:15.000,264,11081266,113765,0,1758440474,13853.814593209994,-42.243392219999805,53056.714468080005 2025-09-21,07:41:16.000,264,11081164,113765,0,1758440475,13853.84153844999,-42.201097439996374,53056.74241656 2025-09-21,07:41:17.000,264,11081184,113645,0,1758440476,13853.82806583,-42.17290091999894,53056.7913264 2025-09-21,07:41:18.000,264,11081248,113765,0,1758440477,13853.84153844999,-42.17290091999894,53056.80530064001 2025-09-21,07:41:19.000,264,11081265,113605,0,1758440478,13853.814593209994,-42.13765527000214,53056.77036504 2025-09-21,07:41:20.000,264,11081216,113645,0,1758440479,13853.787647969999,-42.13060613999551,53056.763377920004 2025-09-21,07:41:21.000,264,11081229,113765,0,1758440480,13853.747230109999,-42.15175353000086,53056.82626200001 2025-09-21,07:41:22.000,264,11081217,113565,0,1758440481,13853.753966419994,-42.08831135999935,53056.77735216001 2025-09-21,07:41:23.000,264,11081192,113645,0,1758440482,13853.774175349994,-42.13060613999551,53056.77036504 2025-09-21,07:41:24.000,264,11081175,113685,0,1758440483,13853.733757489994,-42.10240961999807,53056.74940368 2025-09-21,07:41:25.000,264,11081224,113965,0,1758440484,13853.700075939989,-42.10945874999743,53056.84722336 2025-09-21,07:41:26.000,264,11081196,113525,0,1758440485,13853.727021179999,-42.067163970001275,53056.85421048001 2025-09-21,07:41:27.000,264,11081301,113725,0,1758440486,13853.679867009989,-42.060114840001916,53056.79831352 2025-09-21,07:41:28.000,264,11081254,113725,0,1758440487,13853.646185459998,-42.08831135999935,53056.84722336 2025-09-21,07:41:29.000,264,11081178,113725,0,1758440488,13853.639449149989,-42.074213100000634,53056.84023624 2025-09-21,07:41:30.000,264,11081250,113485,0,1758440489,13853.572086049993,-42.017820059998485,53056.86818472 2025-09-21,07:41:31.000,264,11081189,113525,0,1758440490,13853.565349739998,-42.010770929999126,53056.82626200001 2025-09-21,07:41:32.000,264,11081234,113805,0,1758440491,13853.524931879998,-41.961427019996336,53056.84023624 2025-09-21,07:41:33.000,264,11081222,113725,0,1758440492,13853.551877119993,-41.968476149995695,53056.84722336 2025-09-21,07:41:34.000,264,11081189,113765,0,1758440493,13853.491250329993,-41.961427019996336,53056.833249120005 2025-09-21,07:41:35.000,264,11081241,113565,0,1758440494,13853.491250329993,-41.94027962999826,53056.86818472 2025-09-21,07:41:36.000,264,11081222,114085,0,1758440495,13853.477777710003,-41.91208311000082,53056.88914608 2025-09-21,07:41:37.000,264,11081236,113925,0,1758440496,13853.484514019998,-41.88388658999611,53056.87517184001 2025-09-21,07:41:38.000,264,11081245,113925,0,1758440497,13853.430623539993,-41.85569006999867,53056.81927488 2025-09-21,07:41:39.000,264,11081207,113645,0,1758440498,13853.417150920002,-41.89093571999547,53056.79831352 2025-09-21,07:41:40.000,264,11081214,113725,0,1758440499,13853.396941990002,-41.88388658999611,53056.7913264 2025-09-21,07:41:41.000,264,11081226,113725,0,1758440500,13853.349787819992,-41.85569006999867,53056.81228776 2025-09-21,07:41:42.000,264,11081161,113685,0,1758440501,13853.322842579997,-41.82044442000188,53056.79831352 2025-09-21,07:41:43.000,264,11081179,113925,0,1758440502,13853.363260439997,-41.848640939999314,53056.7913264 2025-09-21,07:41:44.000,264,11081141,113685,0,1758440503,13853.336315200002,-41.785198769997805,53056.833249120005 2025-09-21,07:41:45.000,264,11081155,113485,0,1758440504,13853.322842579997,-41.74290399000165,53056.87517184001 2025-09-21,07:41:46.000,264,11081199,113725,0,1758440505,13853.363260439997,-41.71470746999694,53056.87517184001 2025-09-21,07:41:47.000,264,11081181,113685,0,1758440506,13853.383469369997,-41.67946182000014,53056.85421048001 2025-09-21,07:41:48.000,264,11081177,113645,0,1758440507,13853.343051509997,-41.63716703999671,53056.88914608 2025-09-21,07:41:49.000,264,11081236,113845,0,1758440508,13853.316106270002,-41.65126529999543,53056.84722336 2025-09-21,07:41:50.000,264,11081153,113525,0,1758440509,13853.363260439997,-41.601921389999916,53056.87517184001 2025-09-21,07:41:51.000,264,11081133,113765,0,1758440510,13853.349787819992,-41.601921389999916,53056.882158960005 2025-09-21,07:41:52.000,264,11081203,113605,0,1758440511,13853.302633649997,-41.552577479997126,53056.896133199996 2025-09-21,07:41:53.000,264,11081238,113765,0,1758440512,13853.322842579997,-41.49618444000225,53056.86818472 2025-09-21,07:41:54.000,264,11081167,113565,0,1758440513,13853.329578889992,-41.51028270000097,53056.896133199996 2025-09-21,07:41:55.000,264,11081240,113765,0,1758440514,13853.302633649997,-41.4750370499969,53056.896133199996 2025-09-21,07:41:56.000,264,11081239,114085,0,1758440515,13853.302633649997,-41.4750370499969,53056.91010744 2025-09-21,07:41:57.000,264,11081221,113725,0,1758440516,13853.316106270002,-41.439791400000104,53056.896133199996 2025-09-21,07:41:58.000,264,11081239,113685,0,1758440517,13853.309369959992,-41.425693140001385,53056.91010744 2025-09-21,07:41:59.000,264,11081193,113725,0,1758440518,13853.302633649997,-41.39749661999667,53056.91010744 2025-09-21,07:42:00.000,264,11081271,113765,0,1758440519,13853.329578889992,-41.36225096999988,53056.896133199996 2025-09-21,07:42:01.000,264,11081183,113725,0,1758440520,13853.282424719997,-41.34815271000116,53056.90312032001 2025-09-21,07:42:02.000,264,11081213,113725,0,1758440521,13853.262215789997,-41.369300099999236,53056.87517184001 2025-09-21,07:42:03.000,264,11081226,113805,0,1758440522,13853.255479480002,-41.334054449995165,53056.896133199996 2025-09-21,07:42:04.000,264,11081276,113405,0,1758440523,13853.275688410002,-41.31290705999709,53056.896133199996 2025-09-21,07:42:05.000,264,11081185,113805,0,1758440524,13853.248743169992,-41.30585792999773,53056.91709456 2025-09-21,07:42:06.000,264,11081227,113565,0,1758440525,13853.248743169992,-41.27766141000029,53056.86818472 2025-09-21,07:42:07.000,264,11081210,113645,0,1758440526,13853.248743169992,-41.23536662999686,53056.882158960005 2025-09-21,07:42:08.000,264,11081239,113765,0,1758440527,13853.228534239992,-41.22126836999814,53056.833249120005 2025-09-21,07:42:09.000,264,11081193,113685,0,1758440528,13853.201588999997,-41.200120980000065,53056.91010744 2025-09-21,07:42:10.000,264,11081141,113765,0,1758440529,13853.208325309992,-41.200120980000065,53056.84023624 2025-09-21,07:42:11.000,264,11081245,114085,0,1758440530,13853.201588999997,-41.18602272000135,53056.896133199996 2025-09-21,07:42:12.000,264,11081227,113845,0,1758440531,13853.147698519992,-41.13667880999856,53056.81228776 2025-09-21,07:42:13.000,264,11081172,113725,0,1758440532,13853.127489589991,-41.17897359000199,53056.833249120005 2025-09-21,07:42:14.000,264,11081125,113525,0,1758440533,13853.134225900001,-41.17897359000199,53056.77735216001 2025-09-21,07:42:15.000,264,11081206,113845,0,1758440534,13853.080335419996,-41.157826199996634,53056.77735216001 2025-09-21,07:42:16.000,264,11081168,113725,0,1758440535,13853.060126489996,-41.13667880999856,53056.74241656 2025-09-21,07:42:17.000,264,11081215,113725,0,1758440536,13853.046653869991,-41.11553142000048,53056.75639080001 2025-09-21,07:42:18.000,264,11081150,113605,0,1758440537,13853.039917559996,-41.12258054999984,53056.73542944001 2025-09-21,07:42:19.000,264,11081192,113845,0,1758440538,13852.99276339,-41.08733489999577,53056.77036504 2025-09-21,07:42:20.000,264,11081129,113565,0,1758440539,13852.98602707999,-41.10143316000176,53056.74940368 2025-09-21,07:42:21.000,264,11081200,113685,0,1758440540,13852.97255446,-41.03799099000025,53056.763377920004 2025-09-21,07:42:22.000,264,11081144,113845,0,1758440541,13852.95234553,-41.05208924999897,53056.714468080005 2025-09-21,07:42:23.000,264,11081199,113885,0,1758440542,13852.94560921999,-41.03799099000025,53056.665558240005 2025-09-21,07:42:24.000,264,11081196,113605,0,1758440543,13852.959081839996,-40.99569620999682,53056.69350672 2025-09-21,07:42:25.000,264,11081113,113885,0,1758440544,13852.94560921999,-40.99569620999682,53056.714468080005 2025-09-21,07:42:26.000,264,11081207,113565,0,1758440545,13852.918663979995,-41.00274533999618,53056.65857112001 2025-09-21,07:42:27.000,264,11081104,113445,0,1758440546,13852.89171874,-40.95340143000067,53056.665558240005 2025-09-21,07:42:28.000,264,11081179,113885,0,1758440547,13852.89171874,-41.00979446999554,53056.62363552 2025-09-21,07:42:29.000,264,11081200,113765,0,1758440548,13852.87150981,-40.91110664999724,53056.616648400006 2025-09-21,07:42:30.000,264,11081194,113725,0,1758440549,13852.88498242999,-40.95340143000067,53056.60267416 2025-09-21,07:42:31.000,264,11081160,113765,0,1758440550,13852.85130088,-40.86176274000172,53056.60267416 2025-09-21,07:42:32.000,264,11081143,113605,0,1758440551,13852.85130088,-40.84766447999573,53056.62363552 2025-09-21,07:42:33.000,264,11081168,113645,0,1758440552,13852.82435563999,-40.798320570000215,53056.63760976001 2025-09-21,07:42:34.000,264,11081126,113805,0,1758440553,13852.837828259995,-40.81946795999829,53056.57472568 2025-09-21,07:42:35.000,264,11081130,113685,0,1758440554,13852.78393777999,-40.805369699999574,53056.55376432 2025-09-21,07:42:36.000,264,11081131,113765,0,1758440555,13852.81088302,-40.77717318000214,53056.560751439996 2025-09-21,07:42:37.000,264,11081089,113805,0,1758440556,13852.79067409,-40.748976659997425,53056.53280296 2025-09-21,07:42:38.000,264,11081104,113645,0,1758440557,13852.756992539995,-40.71373101000063,53056.560751439996 2025-09-21,07:42:39.000,264,11081165,113725,0,1758440558,13852.777201469995,-40.76307491999614,53056.560751439996 2025-09-21,07:42:40.000,264,11081142,113845,0,1758440559,13852.77046516,-40.734878399998706,53056.560751439996 2025-09-21,07:42:41.000,264,11081092,113965,0,1758440560,13852.736783609995,-40.71373101000063,53056.53280296 2025-09-21,07:42:42.000,264,11081148,113685,0,1758440561,13852.70983837,-40.70668188000127,53056.57472568 2025-09-21,07:42:43.000,264,11081149,113645,0,1758440562,13852.74351991999,-40.65733796999848,53056.51882872001 2025-09-21,07:42:44.000,264,11081165,114245,0,1758440563,13852.696365749995,-40.66438709999784,53056.50485448 2025-09-21,07:42:45.000,264,11081135,113605,0,1758440564,13852.716574679995,-40.622092320001684,53056.476906 2025-09-21,07:42:46.000,264,11081153,113685,0,1758440565,13852.635738959994,-40.62914145000104,53056.497867360005 2025-09-21,07:42:47.000,264,11081085,113685,0,1758440566,13852.68962944,-40.64323970999976,53056.497867360005 2025-09-21,07:42:48.000,264,11081171,113805,0,1758440567,13852.64247526999,-40.59389579999697,53056.448957520006 2025-09-21,07:42:49.000,264,11081121,113485,0,1758440568,13852.655947889994,-40.622092320001684,53056.52581584 2025-09-21,07:42:50.000,264,11081067,113725,0,1758440569,13852.64921158,-40.60799405999569,53056.49088024001 2025-09-21,07:42:51.000,264,11081116,113725,0,1758440570,13852.676156819995,-40.58684666999761,53056.51882872001 2025-09-21,07:42:52.000,264,11081129,113845,0,1758440571,13852.655947889994,-40.55160102000082,53056.48389312 2025-09-21,07:42:53.000,264,11081070,113845,0,1758440572,13852.62900265,-40.558650150000176,53056.52581584 2025-09-21,07:42:54.000,264,11081101,113885,0,1758440573,13852.64247526999,-40.565699279999535,53056.476906 2025-09-21,07:42:55.000,264,11081108,113885,0,1758440574,13852.62226633999,-40.54455189000146,53056.46991888001 2025-09-21,07:42:56.000,264,11081131,113805,0,1758440575,13852.56163954999,-40.49520797999867,53056.49088024001 2025-09-21,07:42:57.000,264,11081077,113845,0,1758440576,13852.60205740999,-40.50225710999803,53056.476906 2025-09-21,07:42:58.000,264,11081152,113725,0,1758440577,13852.62226633999,-40.48110971999995,53056.48389312 2025-09-21,07:42:59.000,264,11081064,113765,0,1758440578,13852.60205740999,-40.48815884999931,53056.497867360005 2025-09-21,07:43:00.000,264,11081117,113845,0,1758440579,13852.60205740999,-40.45291319999524,53056.49088024001 2025-09-21,07:43:01.000,264,11081064,113805,0,1758440580,13852.54143061999,-40.4247166799978,53056.476906 2025-09-21,07:43:02.000,264,11081083,113645,0,1758440581,13852.588584789999,-40.41766754999844,53056.50485448 2025-09-21,07:43:03.000,264,11081145,113605,0,1758440582,13852.54143061999,-40.389471030001005,53056.57472568 2025-09-21,07:43:04.000,264,11081118,113685,0,1758440583,13852.554903239994,-40.36832363999565,53056.52581584 2025-09-21,07:43:05.000,264,11081151,113805,0,1758440584,13852.575112169994,-40.333077989998856,53056.53280296 2025-09-21,07:43:06.000,264,11081090,113845,0,1758440585,13852.548166929999,-40.3260288599995,53056.50485448 2025-09-21,07:43:07.000,264,11081054,113885,0,1758440586,13852.54143061999,-40.31193060000078,53056.49088024001 2025-09-21,07:43:08.000,264,11081142,113645,0,1758440587,13852.521221689989,-40.26258668999799,53056.56773856001 2025-09-21,07:43:09.000,264,11081070,113765,0,1758440588,13852.507749069999,-40.26258668999799,53056.49088024001 2025-09-21,07:43:10.000,264,11081039,113845,0,1758440589,13852.494276449994,-40.25553755999863,53056.53280296 2025-09-21,07:43:11.000,264,11081060,113765,0,1758440590,13852.501012759989,-40.19914451999648,53056.5118416 2025-09-21,07:43:12.000,264,11081133,113765,0,1758440591,13852.487540139999,-40.19914451999648,53056.560751439996 2025-09-21,07:43:13.000,264,11081042,113765,0,1758440592,13852.494276449994,-40.12865321999561,53056.56773856001 2025-09-21,07:43:14.000,264,11081054,113685,0,1758440593,13852.501012759989,-40.156849740000325,53056.560751439996 2025-09-21,07:43:15.000,264,11081111,113805,0,1758440594,13852.534694309994,-40.149800610000966,53056.5817128 2025-09-21,07:43:16.000,264,11081056,113565,0,1758440595,13852.501012759989,-40.114554959996894,53056.52581584 2025-09-21,07:43:17.000,264,11081068,113365,0,1758440596,13852.494276449994,-40.06521105000138,53056.58869992001 2025-09-21,07:43:18.000,264,11081050,113765,0,1758440597,13852.487540139999,-40.051112789995386,53056.53280296 2025-09-21,07:43:19.000,264,11081064,113685,0,1758440598,13852.480803829989,-40.03701452999667,53056.60966128001 2025-09-21,07:43:20.000,264,11081074,113725,0,1758440599,13852.480803829989,-40.01586713999859,53056.60966128001 2025-09-21,07:43:21.000,264,11081086,113725,0,1758440600,13852.453858589994,-39.97357235999516,53056.60267416 2025-09-21,07:43:22.000,264,11081106,113885,0,1758440601,13852.467331209999,-39.97357235999516,53056.63062264 2025-09-21,07:43:23.000,264,11081070,113925,0,1758440602,13852.447122279998,-39.94537583999772,53056.58869992001 2025-09-21,07:43:24.000,264,11081045,113565,0,1758440603,13852.460594899989,-39.90308106000157,53056.60966128001 2025-09-21,07:43:25.000,264,11081048,114005,0,1758440604,13852.433649659994,-39.8678354099975,53056.60966128001 2025-09-21,07:43:26.000,264,11081087,113765,0,1758440605,13852.460594899989,-39.85373714999878,53056.63062264 2025-09-21,07:43:27.000,264,11081093,113645,0,1758440606,13852.467331209999,-39.8325897600007,53056.63062264 2025-09-21,07:43:28.000,264,11081067,113645,0,1758440607,13852.399968109989,-39.81144236999535,53056.5817128 2025-09-21,07:43:29.000,264,11081065,113765,0,1758440608,13852.426913349998,-39.76914758999919,53056.651584 2025-09-21,07:43:30.000,264,11081024,113725,0,1758440609,13852.433649659994,-39.762098459999834,53056.665558240005 2025-09-21,07:43:31.000,264,11081053,113885,0,1758440610,13852.433649659994,-39.712754549997044,53056.70049384 2025-09-21,07:43:32.000,264,11081073,113445,0,1758440611,13852.420177039989,-39.72685280999576,53056.665558240005 2025-09-21,07:43:33.000,264,11081026,113445,0,1758440612,13852.433649659994,-39.691607159998966,53056.70748096001 2025-09-21,07:43:34.000,264,11081031,113605,0,1758440613,13852.406704419998,-39.67045977000089,53056.69350672 2025-09-21,07:43:35.000,264,11081087,113765,0,1758440614,13852.386495489998,-39.649312379995536,53056.74241656 2025-09-21,07:43:36.000,264,11081118,113725,0,1758440615,13852.406704419998,-39.59996847000002,53056.73542944001 2025-09-21,07:43:37.000,264,11081031,113725,0,1758440616,13852.433649659994,-39.59291934000066,53056.714468080005 2025-09-21,07:43:38.000,264,11081005,113645,0,1758440617,13852.420177039989,-39.53652629999851,53056.763377920004 2025-09-21,07:43:39.000,264,11081107,113565,0,1758440618,13852.447122279998,-39.48718238999572,53056.79831352 2025-09-21,07:43:40.000,264,11081042,113405,0,1758440619,13852.480803829989,-39.45193673999893,53056.79831352 2025-09-21,07:43:41.000,264,11081070,113765,0,1758440620,13852.413440729993,-39.43078935000085,53056.7913264 2025-09-21,07:43:42.000,264,11081016,113565,0,1758440621,13852.480803829989,-39.38144543999806,53056.84722336 2025-09-21,07:43:43.000,264,11081103,113605,0,1758440622,13852.460594899989,-39.4096419599955,53056.833249120005 2025-09-21,07:43:44.000,264,11081044,113565,0,1758440623,13852.440385969989,-39.38849456999742,53056.79831352 2025-09-21,07:43:45.000,264,11081068,113565,0,1758440624,13852.467331209999,-39.346199790001265,53056.88914608 2025-09-21,07:43:46.000,264,11081013,113645,0,1758440625,13852.453858589994,-39.32505239999591,53056.882158960005 2025-09-21,07:43:47.000,264,11081067,113725,0,1758440626,13852.480803829989,-39.26161023000168,53056.91010744 2025-09-21,07:43:48.000,264,11081035,113845,0,1758440627,13852.460594899989,-39.26161023000168,53056.92408168001 2025-09-21,07:43:49.000,264,11081084,113445,0,1758440628,13852.440385969989,-39.240462839996326,53056.94504304001 2025-09-21,07:43:50.000,264,11081048,113525,0,1758440629,13852.440385969989,-39.22636457999761,53056.92408168001 2025-09-21,07:43:51.000,264,11081077,113725,0,1758440630,13852.393231799993,-39.19816806000017,53056.93805592 2025-09-21,07:43:52.000,264,11081042,113605,0,1758440631,13852.406704419998,-39.17702067000209,53056.93805592 2025-09-21,07:43:53.000,264,11081025,113845,0,1758440632,13852.359550249988,-39.120627629999944,53056.98696576 2025-09-21,07:43:54.000,264,11081082,113685,0,1758440633,13852.339341319988,-39.14177501999802,53056.97997864 2025-09-21,07:43:55.000,264,11081035,113565,0,1758440634,13852.373022869993,-39.113578500000585,53057.00792712 2025-09-21,07:43:56.000,264,11081015,113845,0,1758440635,13852.325868699998,-39.09243110999523,53056.95901728 2025-09-21,07:43:57.000,264,11081019,113365,0,1758440636,13852.298923459988,-39.078332849996514,53057.000940000005 2025-09-21,07:43:58.000,264,11081011,113805,0,1758440637,13852.298923459988,-39.064234589997795,53057.05683696 2025-09-21,07:43:59.000,264,11081070,113725,0,1758440638,13852.319132389988,-39.04308719999972,53057.000940000005 2025-09-21,07:44:00.000,264,11081056,113805,0,1758440639,13852.251769289993,-39.028988940001,53057.000940000005 2025-09-21,07:44:01.000,264,11081058,113765,0,1758440640,13852.278714530003,-39.028988940001,53057.02190136001 2025-09-21,07:44:02.000,264,11081040,113685,0,1758440641,13852.204615119997,-39.02193981000164,53057.063824079996 2025-09-21,07:44:03.000,264,11081017,113685,0,1758440642,13852.204615119997,-38.99374328999693,53057.0358756 2025-09-21,07:44:04.000,264,11081056,113765,0,1758440643,13852.191142499993,-39.028988940001,53057.07081120001 2025-09-21,07:44:05.000,264,11081047,113845,0,1758440644,13852.211351429993,-38.95144851000077,53057.1057468 2025-09-21,07:44:06.000,264,11081022,113805,0,1758440645,13852.238296670002,-38.97259589999885,53057.12670816 2025-09-21,07:44:07.000,264,11081055,113405,0,1758440646,13852.204615119997,-38.96554676999949,53057.119721040006 2025-09-21,07:44:08.000,264,11081064,113725,0,1758440647,13852.164197259997,-38.937350250002055,53057.14766952 2025-09-21,07:44:09.000,264,11081042,113885,0,1758440648,13852.204615119997,-38.92325198999606,53057.119721040006 2025-09-21,07:44:10.000,264,11081063,113565,0,1758440649,13852.164197259997,-38.97259589999885,53057.168630880005 2025-09-21,07:44:11.000,264,11081073,113685,0,1758440650,13852.143988329997,-38.95144851000077,53057.168630880005 2025-09-21,07:44:12.000,264,11081019,113645,0,1758440651,13852.157460950002,-38.98669415999757,53057.175618 2025-09-21,07:44:13.000,264,11081017,113485,0,1758440652,13852.143988329997,-38.97964502999821,53057.22452784 2025-09-21,07:44:14.000,264,11080989,113765,0,1758440653,13852.143988329997,-38.97964502999821,53057.217540720005 2025-09-21,07:44:15.000,264,11081076,114005,0,1758440654,13852.110306779992,-39.01489068000228,53057.175618 2025-09-21,07:44:16.000,264,11081058,113605,0,1758440655,13852.130515709992,-39.01489068000228,53057.231514959996 2025-09-21,07:44:17.000,264,11081073,113845,0,1758440656,13852.117043090002,-38.98669415999757,53057.25247632 2025-09-21,07:44:18.000,264,11080995,113645,0,1758440657,13852.123779399997,-39.02193981000164,53057.25946344001 2025-09-21,07:44:19.000,264,11081037,113925,0,1758440658,13852.143988329997,-39.03603807000036,53057.32234752 2025-09-21,07:44:20.000,264,11081018,113805,0,1758440659,13852.130515709992,-39.02193981000164,53057.3153604 2025-09-21,07:44:21.000,264,11081001,113765,0,1758440660,13852.164197259997,-39.007841549995646,53057.39221872 2025-09-21,07:44:22.000,264,11081027,113565,0,1758440661,13852.164197259997,-39.057185459998436,53057.37125736 2025-09-21,07:44:23.000,264,11081003,113925,0,1758440662,13852.170933569992,-39.05013632999908,53057.37125736 2025-09-21,07:44:24.000,264,11081009,113325,0,1758440663,13852.170933569992,-39.05013632999908,53057.434141440004 2025-09-21,07:44:25.000,264,11081005,113765,0,1758440664,13852.211351429993,-39.02193981000164,53057.47606416001 2025-09-21,07:44:26.000,264,11081019,113845,0,1758440665,13852.245032979998,-39.028988940001,53057.54593536001 2025-09-21,07:44:27.000,264,11081061,113925,0,1758440666,13852.224824049998,-39.03603807000036,53057.51798688 2025-09-21,07:44:28.000,264,11081032,113725,0,1758440667,13852.224824049998,-39.03603807000036,53057.52497400001 2025-09-21,07:44:29.000,264,11081054,113885,0,1758440668,13852.305659769998,-39.007841549995646,53057.53196112 2025-09-21,07:44:30.000,264,11080981,114005,0,1758440669,13852.292187149993,-39.02193981000164,53057.566896719996 2025-09-21,07:44:31.000,264,11081071,113885,0,1758440670,13852.366286559998,-39.028988940001,53057.566896719996 2025-09-21,07:44:32.000,264,11081029,113925,0,1758440671,13852.346077629998,-39.04308719999972,53057.61580656001 2025-09-21,07:44:33.000,264,11080964,113725,0,1758440672,13852.406704419998,-39.057185459998436,53057.64375504001 2025-09-21,07:44:34.000,264,11081058,113685,0,1758440673,13852.393231799993,-39.028988940001,53057.66471640001 2025-09-21,07:44:35.000,264,11081003,113605,0,1758440674,13852.420177039989,-38.99374328999693,53057.74157472001 2025-09-21,07:44:36.000,264,11081070,113485,0,1758440675,13852.426913349998,-39.02193981000164,53057.720613360005 2025-09-21,07:44:37.000,264,11081012,113605,0,1758440676,13852.420177039989,-39.04308719999972,53057.75554896 2025-09-21,07:44:38.000,264,11081059,113605,0,1758440677,13852.460594899989,-39.071283719997155,53057.720613360005 2025-09-21,07:44:39.000,264,11081051,113765,0,1758440678,13852.480803829989,-39.064234589997795,53057.77651032 2025-09-21,07:44:40.000,264,11080996,113805,0,1758440679,13852.507749069999,-39.007841549995646,53057.71362624001 2025-09-21,07:44:41.000,264,11081034,113645,0,1758440680,13852.453858589994,-39.03603807000036,53057.790484560006 2025-09-21,07:44:42.000,264,11081011,113925,0,1758440681,13852.460594899989,-39.05013632999908,53057.81144592001 2025-09-21,07:44:43.000,264,11081051,113805,0,1758440682,13852.474067519994,-39.05013632999908,53057.81843304 2025-09-21,07:44:44.000,264,11081143,113765,0,1758440683,13852.548166929999,-39.00079241999629,53057.86035576001 2025-09-21,07:44:45.000,264,11081080,113645,0,1758440684,13852.54143061999,-38.97964502999821,53057.90926560001 2025-09-21,07:44:46.000,264,11081031,113645,0,1758440685,13852.62900265,-38.944399380001414,53057.89529136 2025-09-21,07:44:47.000,264,11081083,113085,0,1758440686,13852.66268419999,-38.95144851000077,53057.9442012 2025-09-21,07:44:48.000,264,11081107,113645,0,1758440687,13852.635738959994,-38.937350250002055,53057.99311104 2025-09-21,07:44:49.000,264,11081044,113725,0,1758440688,13852.66268419999,-38.9162028599967,53057.97913680001 2025-09-21,07:44:50.000,264,11081084,113645,0,1758440689,13852.655947889994,-38.880957209999906,53058.07695648001 2025-09-21,07:44:51.000,264,11081072,113765,0,1758440690,13852.68289312999,-38.8175150399984,53058.09791784001 2025-09-21,07:44:52.000,264,11081044,113485,0,1758440691,13852.716574679995,-38.8175150399984,53058.104904960004 2025-09-21,07:44:53.000,264,11081091,113485,0,1758440692,13852.66942051,-38.78931852000096,53058.11887920001 2025-09-21,07:44:54.000,264,11081072,113845,0,1758440693,13852.736783609995,-38.76817112999561,53058.1887504 2025-09-21,07:44:55.000,264,11081032,113925,0,1758440694,13852.797410399995,-38.73997460999817,53058.20272464 2025-09-21,07:44:56.000,264,11080975,113605,0,1758440695,13852.77046516,-38.718827220000094,53058.2586216 2025-09-21,07:44:57.000,264,11080987,113845,0,1758440696,13852.82435563999,-38.711778090000735,53058.26560872001 2025-09-21,07:44:58.000,264,11080999,113765,0,1758440697,13852.82435563999,-38.62718853000115,53058.3284928 2025-09-21,07:44:59.000,264,11081007,113645,0,1758440698,13852.92540028999,-38.56374635999964,53058.36342840001 2025-09-21,07:45:00.000,264,11081012,113925,0,1758440699,13852.95234553,-38.55669723000028,53058.44727384 2025-09-21,07:45:01.000,264,11081012,113925,0,1758440700,13853.006236009991,-38.535549840002204,53058.52413216 2025-09-21,07:45:02.000,264,11081057,113645,0,1758440701,13853.01297232,-38.50030418999813,53058.49618368 2025-09-21,07:45:03.000,264,11081096,113765,0,1758440702,13853.03318125,-38.479156800000055,53058.50317080001 2025-09-21,07:45:04.000,264,11081027,113645,0,1758440703,13853.066862799991,-38.472107670000696,53058.559067760005 2025-09-21,07:45:05.000,264,11081079,113645,0,1758440704,13853.100544349996,-38.40866549999919,53058.5381064 2025-09-21,07:45:06.000,264,11081074,113765,0,1758440705,13853.167907449992,-38.373419849995116,53058.628938960006 2025-09-21,07:45:07.000,264,11081071,113725,0,1758440706,13853.154434830001,-38.373419849995116,53058.65688744 2025-09-21,07:45:08.000,264,11081060,113605,0,1758440707,13853.215061620002,-38.309977680000884,53058.71977152001 2025-09-21,07:45:09.000,264,11081104,113685,0,1758440708,13853.255479480002,-38.28883028999553,53058.775668480004 2025-09-21,07:45:10.000,264,11081000,113685,0,1758440709,13853.242006859997,-38.27473202999681,53058.76868136001 2025-09-21,07:45:11.000,264,11081008,114045,0,1758440710,13853.302633649997,-38.23243725000066,53058.83156544 2025-09-21,07:45:12.000,264,11081068,113605,0,1758440711,13853.336315200002,-38.17604420999851,53058.85951392 2025-09-21,07:45:13.000,264,11081057,113645,0,1758440712,13853.423887229997,-38.133749430002354,53058.83855256001 2025-09-21,07:45:14.000,264,11081017,113805,0,1758440713,13853.450832469993,-38.112602039997,53058.93637224001 2025-09-21,07:45:15.000,264,11081025,113485,0,1758440714,13853.464305089998,-38.063258130001486,53058.93637224001 2025-09-21,07:45:16.000,264,11081087,113645,0,1758440715,13853.471041399993,-38.063258130001486,53059.02021768 2025-09-21,07:45:17.000,264,11081100,113845,0,1758440716,13853.531668189993,-37.98571770000126,53059.04816616 2025-09-21,07:45:18.000,264,11081040,113685,0,1758440717,13853.538404499988,-37.93637378999847,53059.09008888 2025-09-21,07:45:19.000,264,11081018,113685,0,1758440718,13853.605767599998,-37.95047204999719,53059.13899872 2025-09-21,07:45:20.000,264,11081033,113405,0,1758440719,13853.619240219989,-37.91522640000039,53059.20188280001 2025-09-21,07:45:21.000,264,11080966,113885,0,1758440720,13853.652921769994,-37.92227552999975,53059.24380552 2025-09-21,07:45:22.000,264,11081049,113565,0,1758440721,13853.679867009989,-37.87998074999632,53059.29271536001 2025-09-21,07:45:23.000,264,11081090,113925,0,1758440722,13853.700075939989,-37.851784229998884,53059.299702480006 2025-09-21,07:45:24.000,264,11081089,114085,0,1758440723,13853.753966419994,-37.802440319996094,53059.3066896 2025-09-21,07:45:25.000,264,11081006,113525,0,1758440724,13853.774175349994,-37.7671946699993,53059.397522160005 2025-09-21,07:45:26.000,264,11081048,113765,0,1758440725,13853.82806583,-37.73194901999523,53059.3765608 2025-09-21,07:45:27.000,264,11081126,113725,0,1758440726,13853.88869262,-37.71080162999715,53059.43944488001 2025-09-21,07:45:28.000,264,11081020,113925,0,1758440727,13853.90890155,-37.63326119999692,53059.4813676 2025-09-21,07:45:29.000,264,11081099,113645,0,1758440728,13853.94258309999,-37.626212069997564,53059.46040624001 2025-09-21,07:45:30.000,264,11081088,114085,0,1758440729,13854.04362774999,-37.60506467999949,53059.5512388 2025-09-21,07:45:31.000,264,11081113,113645,0,1758440730,13854.07057299,-37.5557207699967,53059.60014864 2025-09-21,07:45:32.000,264,11081101,113725,0,1758440731,13854.08404560999,-37.47113120999711,53059.62809712001 2025-09-21,07:45:33.000,264,11081093,113525,0,1758440732,13854.07057299,-37.47113120999711,53059.663032720004 2025-09-21,07:45:34.000,264,11081108,113805,0,1758440733,13854.12446346999,-37.428836430000956,53059.71892968 2025-09-21,07:45:35.000,264,11081050,113645,0,1758440734,13854.2120355,-37.386541649997525,53059.76783952 2025-09-21,07:45:36.000,264,11081134,113485,0,1758440735,13854.23224443,-37.33719774000201,53059.78880088 2025-09-21,07:45:37.000,264,11081051,113645,0,1758440736,13854.299607529996,-37.3090012199973,53059.85867208 2025-09-21,07:45:38.000,264,11081068,113725,0,1758440737,13854.333289080001,-37.266706440001144,53059.96347888001 2025-09-21,07:45:39.000,264,11081054,113605,0,1758440738,13854.393915870001,-37.210313399998995,53059.949504640004 2025-09-21,07:45:40.000,264,11081134,113925,0,1758440739,13854.447806349992,-37.18916601000092,53059.95649176 2025-09-21,07:45:41.000,264,11081053,113765,0,1758440740,13854.521905759997,-37.153920359996846,53060.05431144 2025-09-21,07:45:42.000,264,11081096,113685,0,1758440741,13854.535378380002,-37.11162558000069,53060.068285680005 2025-09-21,07:45:43.000,264,11081108,113645,0,1758440742,13854.555587310002,-37.04818340999918,53060.117195520004 2025-09-21,07:45:44.000,264,11081066,113725,0,1758440743,13854.575796240002,-37.00588862999575,53060.10322128 2025-09-21,07:45:45.000,264,11081101,113725,0,1758440744,13854.643159339998,-36.991790369997034,53060.17309248 2025-09-21,07:45:46.000,264,11081126,113885,0,1758440745,13854.676840890002,-36.94244646000152,53060.187066720006 2025-09-21,07:45:47.000,264,11081144,113685,0,1758440746,13854.730731369993,-36.89310254999873,53060.27091216 2025-09-21,07:45:48.000,264,11081153,113805,0,1758440747,13854.764412919998,-36.87195516000065,53060.29886064001 2025-09-21,07:45:49.000,264,11081124,113405,0,1758440748,13854.865457569998,-36.78031647000171,53060.3896932 2025-09-21,07:45:50.000,264,11081087,113605,0,1758440749,13854.858721259989,-36.745070819997636,53060.41764168 2025-09-21,07:45:51.000,264,11081129,113765,0,1758440750,13854.926084359999,-36.66753038999741,53060.41065456 2025-09-21,07:45:52.000,264,11081135,113805,0,1758440751,13854.953029599994,-36.625235610001255,53060.473538640006 2025-09-21,07:45:53.000,264,11081061,113605,0,1758440752,13855.00018376999,-36.59703908999654,53060.51546136001 2025-09-21,07:45:54.000,264,11081094,113765,0,1758440753,13855.033865319994,-36.55474431000039,53060.56437120001 2025-09-21,07:45:55.000,264,11081134,113645,0,1758440754,13855.094492109994,-36.47720388000016,53060.571358320005 2025-09-21,07:45:56.000,264,11081075,113645,0,1758440755,13855.134909969995,-36.46310562000144,53060.62725528 2025-09-21,07:45:57.000,264,11081155,113605,0,1758440756,13855.155118899995,-36.41376170999865,53060.7041136 2025-09-21,07:45:58.000,264,11081095,113605,0,1758440757,13855.18880045,-36.343270409997785,53060.72507496 2025-09-21,07:45:59.000,264,11081106,113485,0,1758440758,13855.22248199999,-36.29392650000227,53060.739049200005 2025-09-21,07:46:00.000,264,11081087,113645,0,1758440759,13855.24942724,-36.2586808499982,53060.843856 2025-09-21,07:46:01.000,264,11081113,114005,0,1758440760,13855.276372479995,-36.167042159999255,53060.843856 2025-09-21,07:46:02.000,264,11081175,113725,0,1758440761,13855.32352664999,-36.124747379995824,53060.94167568 2025-09-21,07:46:03.000,264,11081203,113725,0,1758440762,13855.417834989996,-36.06130521000159,53060.955649920004 2025-09-21,07:46:04.000,264,11081163,113605,0,1758440763,13855.424571299991,-36.0472069499956,53060.976611280006 2025-09-21,07:46:05.000,264,11081096,113565,0,1758440764,13855.45151654,-35.976715650002006,53060.99058552 2025-09-21,07:46:06.000,264,11081156,113645,0,1758440765,13855.498670709996,-35.92032260999986,53061.08141808 2025-09-21,07:46:07.000,264,11081120,113565,0,1758440766,13855.512143330001,-35.885076959995786,53061.11635368001 2025-09-21,07:46:08.000,264,11081148,113485,0,1758440767,13855.552561190001,-35.82163479000155,53061.144302160006 2025-09-21,07:46:09.000,264,11081152,113725,0,1758440768,13855.579506429996,-35.77934000999812,53061.17923776 2025-09-21,07:46:10.000,264,11081137,113765,0,1758440769,13855.572770120001,-35.73704523000197,53061.20718624 2025-09-21,07:46:11.000,264,11081195,113565,0,1758440770,13855.619924289997,-35.6665539300011,53061.24910896 2025-09-21,07:46:12.000,264,11081206,113685,0,1758440771,13855.633396910001,-35.652455669995106,53061.26308320001 2025-09-21,07:46:13.000,264,11081184,113845,0,1758440772,13855.673814770002,-35.62425914999767,53061.31898016 2025-09-21,07:46:14.000,264,11081139,113605,0,1758440773,13855.727705249992,-35.63835740999639,53061.37487712 2025-09-21,07:46:15.000,264,11081184,113645,0,1758440774,13855.734441560002,-35.5537678499968,53061.409812720005 2025-09-21,07:46:16.000,264,11081121,113725,0,1758440775,13855.761386799997,-35.51147307000065,53061.409812720005 2025-09-21,07:46:17.000,264,11081177,113725,0,1758440776,13855.761386799997,-35.483276549995935,53061.44474832 2025-09-21,07:46:18.000,264,11081168,113725,0,1758440777,13855.774859420002,-35.44098176999978,53061.48667104 2025-09-21,07:46:19.000,264,11081106,113645,0,1758440778,13855.768123109992,-35.412785250002344,53061.47269680001 2025-09-21,07:46:20.000,264,11081148,113645,0,1758440779,13855.781595729997,-35.38458872999763,53061.479683920006 2025-09-21,07:46:21.000,264,11081123,113725,0,1758440780,13855.788332039992,-35.342293950001476,53061.507632400004 2025-09-21,07:46:22.000,264,11081114,113765,0,1758440781,13855.808540969992,-35.307048299997405,53061.542568 2025-09-21,07:46:23.000,264,11081101,113925,0,1758440782,13855.828749899993,-35.26475352000125,53061.51461952 2025-09-21,07:46:24.000,264,11081178,113925,0,1758440783,13855.842222519997,-35.25770439000189,53061.60545208 2025-09-21,07:46:25.000,264,11081154,113685,0,1758440784,13855.788332039992,-35.21540960999846,53061.647374800006 2025-09-21,07:46:26.000,264,11081138,113605,0,1758440785,13855.822013589997,-35.18721309000102,53061.64038768001 2025-09-21,07:46:27.000,264,11081155,113445,0,1758440786,13855.842222519997,-35.14491830999759,53061.647374800006 2025-09-21,07:46:28.000,264,11081141,113565,0,1758440787,13855.795068350002,-35.081476139996084,53061.675323280004 2025-09-21,07:46:29.000,264,11081138,113765,0,1758440788,13855.842222519997,-35.04623048999929,53061.70327176 2025-09-21,07:46:30.000,264,11081163,113565,0,1758440789,13855.855695140002,-34.97573918999842,53061.70327176 2025-09-21,07:46:31.000,264,11081138,113685,0,1758440790,13855.848958829993,-34.940493540001626,53061.68929752001 2025-09-21,07:46:32.000,264,11081168,113645,0,1758440791,13855.848958829993,-34.93344441000227,53061.78711720001 2025-09-21,07:46:33.000,264,11081130,113765,0,1758440792,13855.828749899993,-34.905247889997554,53061.78013008 2025-09-21,07:46:34.000,264,11081202,113685,0,1758440793,13855.855695140002,-34.87000224000076,53061.78711720001 2025-09-21,07:46:35.000,264,11081140,113685,0,1758440794,13855.869167759993,-34.81360919999861,53061.83602704001 2025-09-21,07:46:36.000,264,11081193,113565,0,1758440795,13855.902849309998,-34.729019639999024,53061.82903992 2025-09-21,07:46:37.000,264,11081149,113565,0,1758440796,13855.929794549993,-34.707872250000946,53061.87096264 2025-09-21,07:46:38.000,264,11081199,113845,0,1758440797,13855.976948719988,-34.68672485999559,53061.9268596 2025-09-21,07:46:39.000,264,11081192,113685,0,1758440798,13855.976948719988,-34.616233560002,53061.90589824001 2025-09-21,07:46:40.000,264,11081157,113605,0,1758440799,13855.923058239998,-34.55279139000049,53061.95480808001 2025-09-21,07:46:41.000,264,11081138,113685,0,1758440800,13855.963476099998,-34.53164399999514,53061.94083384 2025-09-21,07:46:42.000,264,11081145,113445,0,1758440801,13856.024102889998,-34.489349219998985,53061.982756560006 2025-09-21,07:46:43.000,264,11081222,113765,0,1758440802,13855.963476099998,-34.41885791999812,53062.02467928001 2025-09-21,07:46:44.000,264,11081218,113685,0,1758440803,13856.030839199993,-34.320170099999814,53061.96878232 2025-09-21,07:46:45.000,264,11081200,113525,0,1758440804,13856.024102889998,-34.2919735799951,53062.031666400006 2025-09-21,07:46:46.000,264,11081168,113925,0,1758440805,13856.051048129993,-34.22148228000151,53062.080576240005 2025-09-21,07:46:47.000,264,11081172,113765,0,1758440806,13856.098202299989,-34.17213836999872,53062.09455048 2025-09-21,07:46:48.000,264,11081180,113725,0,1758440807,13856.084729679998,-34.15099098000064,53062.09455048 2025-09-21,07:46:49.000,264,11081167,113725,0,1758440808,13856.125147539999,-34.080499679999775,53062.129486080004 2025-09-21,07:46:50.000,264,11081179,113765,0,1758440809,13856.104938609998,-34.0593522900017,53062.150447440006 2025-09-21,07:46:51.000,264,11081088,113685,0,1758440810,13856.165565399999,-33.97476273000211,53062.18538304 2025-09-21,07:46:52.000,264,11081173,113765,0,1758440811,13856.165565399999,-33.93246794999868,53062.15743456 2025-09-21,07:46:53.000,264,11081195,113605,0,1758440812,13856.226192189999,-33.911320560000604,53062.26224136 2025-09-21,07:46:54.000,264,11081171,113485,0,1758440813,13856.23966480999,-33.861976649997814,53062.26224136 2025-09-21,07:46:55.000,264,11081160,113685,0,1758440814,13856.293555289994,-33.78443621999759,53062.2762156 2025-09-21,07:46:56.000,264,11081122,113405,0,1758440815,13856.28681898,-33.735092310002074,53062.30416408 2025-09-21,07:46:57.000,264,11081199,113805,0,1758440816,13856.32723684,-33.70689578999736,53062.35307392 2025-09-21,07:46:58.000,264,11081201,113685,0,1758440817,13856.34744577,-33.65050274999521,53062.35307392 2025-09-21,07:46:59.000,264,11081143,113485,0,1758440818,13856.36091838999,-33.622306229997776,53062.38800952001 2025-09-21,07:47:00.000,264,11081260,113525,0,1758440819,13856.44849042,-33.57296232000226,53062.36006104001 2025-09-21,07:47:01.000,264,11081168,113685,0,1758440820,13856.44849042,-33.52361840999947,53062.47884208001 2025-09-21,07:47:02.000,264,11081226,113565,0,1758440821,13856.48217196999,-33.51656928000011,53062.47884208001 2025-09-21,07:47:03.000,264,11081189,113605,0,1758440822,13856.48890828,-33.495421890002035,53062.464867840004 2025-09-21,07:47:04.000,264,11081199,113685,0,1758440823,13856.54953507,-33.453127109998604,53062.50679056001 2025-09-21,07:47:05.000,264,11081147,113525,0,1758440824,13856.643843409991,428.15210181000293,53062.5207648 2025-09-21,07:47:06.000,264,11081242,113565,0,1758440825,13856.637107099996,-33.3544392900003,53062.5207648 2025-09-21,07:47:07.000,264,11081253,113565,0,1758440826,13856.67078865,-33.36148841999966,53062.590636 2025-09-21,07:47:08.000,264,11081223,113725,0,1758440827,13856.731415440001,-33.31919363999623,53062.61159736 2025-09-21,07:47:09.000,264,11081244,113725,0,1758440828,13856.778569609996,-33.30509537999751,53062.632558720004 2025-09-21,07:47:10.000,264,11081155,113725,0,1758440829,13856.825723779992,-33.213456689998566,53062.62557160001 2025-09-21,07:47:11.000,264,11081204,113645,0,1758440830,13856.852669020001,-33.19935842999985,53062.64653296001 2025-09-21,07:47:12.000,264,11081234,113605,0,1758440831,13856.906559499992,-33.171161909995135,53062.632558720004 2025-09-21,07:47:13.000,264,11081225,113645,0,1758440832,13856.886350569992,-33.11476887000026,53062.71640416 2025-09-21,07:47:14.000,264,11081236,113765,0,1758440833,13856.994131530002,-33.11476887000026,53062.71640416 2025-09-21,07:47:15.000,264,11081266,113565,0,1758440834,13857.041285699997,-33.06542495999747,53062.74435264001 2025-09-21,07:47:16.000,264,11081225,113605,0,1758440835,13857.061494629997,-33.037228440000035,53062.78627536 2025-09-21,07:47:17.000,264,11081250,113485,0,1758440836,13857.061494629997,-33.00903191999532,53062.765314 2025-09-21,07:47:18.000,264,11081240,113765,0,1758440837,13857.101912489998,-32.96673713999917,53062.800249600004 2025-09-21,07:47:19.000,264,11081234,113325,0,1758440838,13857.189484519993,-32.96673713999917,53062.84217232001 2025-09-21,07:47:20.000,264,11081183,113605,0,1758440839,13857.196220829988,-32.931491489995096,53062.8351852 2025-09-21,07:47:21.000,264,11081245,113725,0,1758440840,13857.202957139998,-32.92444235999574,53062.870120800006 2025-09-21,07:47:22.000,264,11081243,113765,0,1758440841,13857.304001789998,-32.92444235999574,53062.87710792 2025-09-21,07:47:23.000,264,11081242,113645,0,1758440842,13857.357892269989,-32.861000190001505,53062.988901840006 2025-09-21,07:47:24.000,264,11081212,113605,0,1758440843,13857.41851905999,-32.861000190001505,53062.919030640005 2025-09-21,07:47:25.000,264,11081283,113925,0,1758440844,13857.43872798999,-32.811656279998715,53062.93999200001 2025-09-21,07:47:26.000,264,11081162,113925,0,1758440845,13857.465673229999,-32.83280366999679,53062.988901840006 2025-09-21,07:47:27.000,264,11081209,113685,0,1758440846,13857.512827399994,-32.79755802,53063.00287608 2025-09-21,07:47:28.000,264,11081229,113645,0,1758440847,13857.54650895,-32.769361499995284,53062.988901840006 2025-09-21,07:47:29.000,264,11081168,113485,0,1758440848,13857.52630002,-32.72706671999913,53063.037811680006 2025-09-21,07:47:30.000,264,11081270,113405,0,1758440849,13857.55998156999,-32.70591933000105,53063.05877304001 2025-09-21,07:47:31.000,264,11081181,113725,0,1758440850,13857.56671788,-32.67772280999634,53063.06576016 2025-09-21,07:47:32.000,264,11081212,113805,0,1758440851,13857.60713574,-32.60723150999547,53063.10768288001 2025-09-21,07:47:34.000,264,11081262,113765,0,1758440853,13857.66102621999,-32.579034989998036,53063.12864424001 2025-09-21,07:47:35.000,264,11081224,113885,0,1758440854,13857.72838932,-32.55788759999996,53063.14960560001 2025-09-21,07:47:36.000,264,11081274,113605,0,1758440855,13857.735125629995,-32.5508384700006,53063.184541200004 2025-09-21,07:47:37.000,264,11081252,113725,0,1758440856,13857.76880718,-32.49444542999845,53063.27537376001 2025-09-21,07:47:38.000,264,11081219,113805,0,1758440857,13857.795752419996,-32.4380523899963,53063.26838664 2025-09-21,07:47:39.000,264,11081197,113805,0,1758440858,13857.815961349996,-32.44510151999566,53063.26139952 2025-09-21,07:47:40.000,264,11081192,113485,0,1758440859,13857.876588139996,-32.409855869998864,53063.28236088 2025-09-21,07:47:41.000,264,11081195,113765,0,1758440860,13857.876588139996,-32.346413699997356,53063.24742528001 2025-09-21,07:47:42.000,264,11081261,113645,0,1758440861,13857.970896480001,-32.33231543999864,53063.27537376001 2025-09-21,07:47:43.000,264,11081209,113485,0,1758440862,13857.964160169991,-32.33231543999864,53063.31030936 2025-09-21,07:47:44.000,264,11081264,113725,0,1758440863,13857.964160169991,-32.28297152999585,53063.303322240004 2025-09-21,07:47:45.000,264,11081215,113485,0,1758440864,13858.024786959992,-32.3041189200012,53063.289348 2025-09-21,07:47:46.000,264,11081194,113845,0,1758440865,13858.071941130002,-32.26182413999777,53063.38716768 2025-09-21,07:47:47.000,264,11081281,113645,0,1758440866,13858.105622679992,-32.26887326999713,53063.4290904 2025-09-21,07:47:48.000,264,11081229,113605,0,1758440867,13858.199931019997,-32.233627620000334,53063.43607752 2025-09-21,07:47:49.000,264,11081218,113725,0,1758440868,13858.213403640002,-32.24772587999905,53063.422103280005 2025-09-21,07:47:50.000,264,11081233,113725,0,1758440869,13858.206667329992,-32.226578490000975,53063.45703888 2025-09-21,07:47:51.000,264,11081222,113725,0,1758440870,13858.274030430002,-32.19838196999626,53063.39415480001 2025-09-21,07:47:52.000,264,11081256,113645,0,1758440871,13858.334657220003,-32.219529360001616,53063.44306464001 2025-09-21,07:47:53.000,264,11081238,113645,0,1758440872,13858.354866149988,-32.233627620000334,53063.4290904 2025-09-21,07:47:54.000,264,11081193,113645,0,1758440873,13858.442438179998,-32.19838196999626,53063.45005176 2025-09-21,07:47:55.000,264,11081200,113645,0,1758440874,13858.482856039998,-32.219529360001616,53063.47800024 2025-09-21,07:47:56.000,264,11081202,113805,0,1758440875,13858.536746519989,-32.24772587999905,53063.471013120004 2025-09-21,07:47:57.000,264,11081208,113805,0,1758440876,13858.556955449989,-32.1913328399969,53063.53389720001 2025-09-21,07:47:58.000,264,11081220,113565,0,1758440877,13858.577164379989,-32.13493980000203,53063.53389720001 2025-09-21,07:47:59.000,264,11081201,113605,0,1758440878,13858.644527479999,-32.20543109999562,53063.540884320006 2025-09-21,07:48:00.000,264,11081217,113565,0,1758440879,13858.664736409999,-32.177234579998185,53063.54787144 2025-09-21,07:48:01.000,264,11081239,113725,0,1758440880,13858.7253632,-32.170185449998826,53063.53389720001 2025-09-21,07:48:02.000,264,11081217,113485,0,1758440881,13858.76578106,-32.184283709997544,53063.58280704001 2025-09-21,07:48:03.000,264,11081247,113365,0,1758440882,13858.75904474999,-32.16313631999947,53063.540884320006 2025-09-21,07:48:04.000,264,11081202,113365,0,1758440883,13858.772517369995,-32.19838196999626,53063.55485856 2025-09-21,07:48:05.000,264,11081241,113645,0,1758440884,13858.83988046999,-32.177234579998185,53063.6037684 2025-09-21,07:48:06.000,264,11081287,113685,0,1758440885,13858.88029832999,-32.177234579998185,53063.589794160005 2025-09-21,07:48:07.000,264,11081288,113645,0,1758440886,13858.934188809995,-32.1913328399969,53063.638704000005 2025-09-21,07:48:08.000,264,11081243,113525,0,1758440887,13858.9274525,-32.1913328399969,53063.5688328 2025-09-21,07:48:09.000,264,11081284,113605,0,1758440888,13858.98807929,-32.177234579998185,53063.61774264 2025-09-21,07:48:10.000,264,11081274,114005,0,1758440889,13859.00155190999,-32.19838196999626,53063.58280704001 2025-09-21,07:48:11.000,264,11081228,113565,0,1758440890,13858.98134297999,-32.19838196999626,53063.56184568001 2025-09-21,07:48:12.000,264,11081210,113605,0,1758440891,13858.98807929,-32.219529360001616,53063.57581992 2025-09-21,07:48:13.000,264,11081196,113565,0,1758440892,13859.04196976999,-32.24067674999969,53063.589794160005 2025-09-21,07:48:14.000,264,11081216,113445,0,1758440893,13859.055442389996,-32.1913328399969,53063.61075552001 2025-09-21,07:48:15.000,264,11081254,113645,0,1758440894,13859.095860249996,-32.1913328399969,53063.62472976 2025-09-21,07:48:16.000,264,11081257,113685,0,1758440895,13859.102596559991,-32.219529360001616,53063.56184568001 2025-09-21,07:48:17.000,264,11081291,113765,0,1758440896,13859.156487039996,-32.21248023000226,53063.659665360006 2025-09-21,07:48:18.000,264,11081240,113645,0,1758440897,13859.183432279991,-32.233627620000334,53063.64569112 2025-09-21,07:48:19.000,264,11081237,113845,0,1758440898,13859.210377520001,-32.25477500999841,53063.64569112 2025-09-21,07:48:20.000,264,11081288,113605,0,1758440899,13859.277740619997,-32.24772587999905,53063.68062672001 2025-09-21,07:48:21.000,264,11081199,113925,0,1758440900,13859.271004310001,-32.233627620000334,53063.687613840004 2025-09-21,07:48:22.000,264,11081215,113725,0,1758440901,13859.271004310001,-32.226578490000975,53063.72254944 2025-09-21,07:48:23.000,264,11081280,113845,0,1758440902,13859.250795380001,-32.233627620000334,53063.708575200006 2025-09-21,07:48:24.000,264,11081213,113845,0,1758440903,13859.271004310001,-32.170185449998826,53063.71556232 2025-09-21,07:48:25.000,264,11081294,113645,0,1758440904,13859.264267999992,-32.19838196999626,53063.6736396 2025-09-21,07:48:26.000,264,11081265,113605,0,1758440905,13859.311422170002,-32.177234579998185,53063.72254944 2025-09-21,07:48:27.000,264,11081218,113725,0,1758440906,13859.284476929992,-32.177234579998185,53063.6736396 2025-09-21,07:48:28.000,264,11081302,113765,0,1758440907,13859.284476929992,-32.15608719000011,53063.70158808001 2025-09-21,07:48:29.000,264,11081255,113925,0,1758440908,13859.345103719992,-32.14903806000075,53063.7435108 2025-09-21,07:48:30.000,264,11081213,113485,0,1758440909,13859.318158479997,-32.127890669995395,53063.73652368 2025-09-21,07:48:31.000,264,11081276,113445,0,1758440910,13859.331631100002,-32.127890669995395,53063.73652368 2025-09-21,07:48:32.000,264,11081281,113485,0,1758440911,13859.324894789992,-32.0926450199986,53063.73652368 2025-09-21,07:48:33.000,264,11081213,113765,0,1758440912,13859.351840030002,-32.057399370001804,53063.78543352 2025-09-21,07:48:34.000,264,11081247,113845,0,1758440913,13859.345103719992,-32.05035023999517,53063.71556232 2025-09-21,07:48:35.000,264,11081257,113765,0,1758440914,13859.338367409997,-32.06444850000116,53063.72254944 2025-09-21,07:48:36.000,264,11081205,113645,0,1758440915,13859.324894789992,-32.02215371999773,53063.72254944 2025-09-21,07:48:37.000,264,11081214,113645,0,1758440916,13859.345103719992,-31.993957200000295,53063.77145928 2025-09-21,07:48:38.000,264,11081259,113765,0,1758440917,13859.378785269997,-31.951662419996865,53063.76447216 2025-09-21,07:48:39.000,264,11081259,113765,0,1758440918,13859.372048960002,-31.951662419996865,53063.75049792001 2025-09-21,07:48:40.000,264,11081240,113645,0,1758440919,13859.392257890002,-31.958711549996224,53063.813382 2025-09-21,07:48:41.000,264,11081200,113925,0,1758440920,13859.372048960002,-31.930515029998787,53063.806394880005 2025-09-21,07:48:42.000,264,11081204,113765,0,1758440921,13859.385521579992,-31.937564159998146,53063.89024032 2025-09-21,07:48:43.000,264,11081221,113605,0,1758440922,13859.398994199997,-31.90231851000135,53063.827356240006 2025-09-21,07:48:44.000,264,11081267,113565,0,1758440923,13859.372048960002,-31.89526938000199,53063.77145928 2025-09-21,07:48:45.000,264,11081216,113565,0,1758440924,13859.365312649992,-31.874121989996638,53063.855304720004 2025-09-21,07:48:46.000,264,11081308,113605,0,1758440925,13859.358576339997,-31.824778080001124,53063.813382 2025-09-21,07:48:47.000,264,11081207,113885,0,1758440926,13859.392257890002,-31.8459254699992,53063.855304720004 2025-09-21,07:48:48.000,264,11081243,113685,0,1758440927,13859.419203129997,-31.8459254699992,53063.855304720004 2025-09-21,07:48:49.000,264,11081191,113645,0,1758440928,13859.425939439992,-31.831827210000483,53063.855304720004 2025-09-21,07:48:50.000,264,11081272,113645,0,1758440929,13859.439412059997,-31.824778080001124,53063.89024032 2025-09-21,07:48:51.000,264,11081252,113565,0,1758440930,13859.405730509992,-31.817728950001765,53063.91120168 2025-09-21,07:48:52.000,264,11081196,113765,0,1758440931,13859.439412059997,-31.824778080001124,53063.84831760001 2025-09-21,07:48:53.000,264,11081211,113765,0,1758440932,13859.412466820002,-31.817728950001765,53063.84831760001 2025-09-21,07:48:54.000,264,11081257,113565,0,1758440933,13859.479829919997,-31.824778080001124,53063.91818880001 2025-09-21,07:48:55.000,264,11081213,113685,0,1758440934,13859.493302540002,-31.782483299997693,53063.90421456 2025-09-21,07:48:56.000,264,11081185,114245,0,1758440935,13859.466357299993,-31.81067981999513,53063.925175920005 2025-09-21,07:48:57.000,264,11081229,113645,0,1758440936,13859.479829919997,-31.768385039998975,53063.925175920005 2025-09-21,07:48:58.000,264,11081226,113725,0,1758440937,13859.500038849998,-31.73313939000218,53063.93216304 2025-09-21,07:48:59.000,264,11081208,113645,0,1758440938,13859.506775159993,-31.74018852000154,53063.9531244 2025-09-21,07:49:00.000,264,11081223,113405,0,1758440939,13859.520247779998,-31.761335909999616,53063.94613728001 2025-09-21,07:49:01.000,264,11081180,113645,0,1758440940,13859.614556119988,-31.726090259995544,53063.98806000001 2025-09-21,07:49:02.000,264,11081262,113605,0,1758440941,13859.574138259988,-31.68379547999939,53063.98107288 2025-09-21,07:49:03.000,264,11081230,113565,0,1758440942,13859.580874569998,-31.648549829995318,53063.995047120006 2025-09-21,07:49:04.000,264,11081156,113685,0,1758440943,13859.574138259988,-31.648549829995318,53063.98806000001 2025-09-21,07:49:05.000,264,11081208,113845,0,1758440944,13859.628028739993,-31.613304179998522,53064.01600848001 2025-09-21,07:49:06.000,264,11081272,113685,0,1758440945,13859.628028739993,-31.606255049999163,53063.98806000001 2025-09-21,07:49:07.000,264,11081222,113605,0,1758440946,13859.634765049988,-31.613304179998522,53064.0579312 2025-09-21,07:49:08.000,264,11081263,113645,0,1758440947,13859.675182909989,-31.613304179998522,53064.1278024 2025-09-21,07:49:09.000,264,11081241,113685,0,1758440948,13859.695391839989,-31.599205919999804,53064.11382816001 2025-09-21,07:49:10.000,264,11081198,113765,0,1758440949,13859.735809699989,-31.542812879997655,53064.18369936001 2025-09-21,07:49:11.000,264,11081247,114005,0,1758440950,13859.756018629989,-31.521665489999577,53064.1976736 2025-09-21,07:49:12.000,264,11081262,113565,0,1758440951,13859.769491249994,-31.535763749998296,53064.23959632 2025-09-21,07:49:13.000,264,11081225,113685,0,1758440952,13859.749282319994,-31.51461636000022,53064.17671224 2025-09-21,07:49:14.000,264,11081200,113605,0,1758440953,13859.749282319994,-31.5005181000015,53064.22562208 2025-09-21,07:49:15.000,264,11081224,113765,0,1758440954,13859.762754939999,-31.437075929999992,53064.20466072001 2025-09-21,07:49:16.000,264,11081193,113765,0,1758440955,13859.803172799999,-31.422977670001274,53064.27453192 2025-09-21,07:49:17.000,264,11081217,113485,0,1758440956,13859.776227559989,-31.380682889997843,53064.29549328 2025-09-21,07:49:18.000,264,11081241,113605,0,1758440957,13859.809909109994,-31.345437240001047,53064.337416 2025-09-21,07:49:19.000,264,11081260,113725,0,1758440958,13859.803172799999,-31.33133898000233,53064.28151904001 2025-09-21,07:49:20.000,264,11081228,113645,0,1758440959,13859.83685434999,-31.33133898000233,53064.358377360004 2025-09-21,07:49:21.000,264,11081216,113365,0,1758440960,13859.863799589999,-31.28199506999954,53064.38632584 2025-09-21,07:49:22.000,264,11081188,113405,0,1758440961,13859.863799589999,-31.246749419995467,53064.35139024001 2025-09-21,07:49:23.000,264,11081238,113725,0,1758440962,13859.85706327999,-31.22560202999739,53064.43523568 2025-09-21,07:49:24.000,264,11081252,113805,0,1758440963,13859.863799589999,-31.126914209999086,53064.4072872 2025-09-21,07:49:25.000,264,11081218,113645,0,1758440964,13859.884008519999,-31.09871769000165,53064.44920992001 2025-09-21,07:49:26.000,264,11081259,113365,0,1758440965,13859.843590659999,-31.084619429995655,53064.48414552 2025-09-21,07:49:27.000,264,11081260,113485,0,1758440966,13859.90421745,-31.04937377999886,53064.47017128001 2025-09-21,07:49:28.000,264,11081278,113805,0,1758440967,13859.884008519999,-31.03527552000014,53064.477158400005 2025-09-21,07:49:29.000,264,11081197,113285,0,1758440968,13859.93789899999,-30.98593160999735,53064.50510688 2025-09-21,07:49:30.000,264,11081221,113685,0,1758440969,13859.98505317,-30.943636830001196,53064.49811976001 2025-09-21,07:49:31.000,264,11081223,113765,0,1758440970,13859.95810792999,-30.887243789999047,53064.5819652 2025-09-21,07:49:32.000,264,11081292,113485,0,1758440971,13859.951371619994,-30.87314553000033,53064.5819652 2025-09-21,07:49:33.000,264,11081219,113765,0,1758440972,13860.0052621,-30.85199814000225,53064.61690080001 2025-09-21,07:49:34.000,264,11081225,113765,0,1758440973,13860.01873471999,-30.85199814000225,53064.57497808 2025-09-21,07:49:35.000,264,11081205,113565,0,1758440974,13859.991789479995,-30.86609640000097,53064.63786216001 2025-09-21,07:49:36.000,264,11081242,113485,0,1758440975,13860.0052621,-30.80970335999882,53064.61690080001 2025-09-21,07:49:37.000,264,11081263,113765,0,1758440976,13859.97831685999,-30.82380161999754,53064.66581064001 2025-09-21,07:49:38.000,264,11081279,113565,0,1758440977,13859.951371619994,-30.80265422999946,53064.60991368 2025-09-21,07:49:39.000,264,11081240,113525,0,1758440978,13859.94463531,-30.76740857999539,53064.65882352001 2025-09-21,07:49:40.000,264,11081266,113765,0,1758440979,13859.971580549995,-30.725113799999235,53064.65882352001 2025-09-21,07:49:41.000,264,11081295,113765,0,1758440980,13859.96484424,-30.739212059997953,53064.65882352001 2025-09-21,07:49:42.000,264,11081220,113605,0,1758440981,13859.96484424,-30.703966410001158,53064.70773336001 2025-09-21,07:49:43.000,264,11081257,113565,0,1758440982,13859.931162689994,-30.675769889996445,53064.70773336001 2025-09-21,07:49:44.000,264,11081201,113645,0,1758440983,13859.931162689994,-30.63347511000029,53064.693759120004 2025-09-21,07:49:45.000,264,11081244,113445,0,1758440984,13859.94463531,-30.62642598000093,53064.7217076 2025-09-21,07:49:46.000,264,11081270,113845,0,1758440985,13859.91769006999,-30.5841311999975,53064.74965608 2025-09-21,07:49:47.000,264,11081214,113445,0,1758440986,13859.92442638,-30.605278589995578,53064.714720480006 2025-09-21,07:49:48.000,264,11081295,113645,0,1758440987,13859.91769006999,-30.548885550000705,53064.74266896 2025-09-21,07:49:49.000,264,11081315,113685,0,1758440988,13859.87727220999,-30.52773815999535,53064.714720480006 2025-09-21,07:49:50.000,264,11081227,113405,0,1758440989,13859.850326969994,-30.499541639997915,53064.7217076 2025-09-21,07:49:51.000,264,11081307,113605,0,1758440990,13859.83685434999,-30.47134512000048,53064.714720480006 2025-09-21,07:49:52.000,264,11081291,113765,0,1758440991,13859.803172799999,-30.40790294999897,53064.7217076 2025-09-21,07:49:53.000,264,11081305,113565,0,1758440992,13859.830118039994,-30.40085381999961,53064.75664320001 2025-09-21,07:49:54.000,264,11081254,113405,0,1758440993,13859.830118039994,-30.337411649998103,53064.72869472 2025-09-21,07:49:55.000,264,11081297,113605,0,1758440994,13859.863799589999,-30.309215130000666,53064.70074624 2025-09-21,07:49:56.000,264,11081253,113485,0,1758440995,13859.823381729999,-30.302166000001307,53064.763630320005 2025-09-21,07:49:57.000,264,11081289,113525,0,1758440996,13859.843590659999,-30.281018609995954,53064.74965608 2025-09-21,07:49:58.000,264,11081322,113725,0,1758440997,13859.769491249994,-30.259871219997876,53064.714720480006 2025-09-21,07:49:59.000,264,11081251,113645,0,1758440998,13859.756018629989,-30.273969479996595,53064.70773336001 2025-09-21,07:50:00.000,264,11081272,113405,0,1758440999,13859.762754939999,-30.196429049996368,53064.72869472 2025-09-21,07:50:01.000,264,11081286,113525,0,1758441000,13859.756018629989,-30.18937991999701,53064.70074624 2025-09-21,07:50:02.000,264,11081237,113685,0,1758441001,13859.729073389994,-30.140036010001495,53064.70074624 2025-09-21,07:50:03.000,264,11081289,113525,0,1758441002,13859.729073389994,-30.1259377499955,53064.72869472 2025-09-21,07:50:04.000,264,11081259,113845,0,1758441003,13859.681919219998,-30.154134270000213,53064.70773336001 2025-09-21,07:50:05.000,264,11081338,113925,0,1758441004,13859.742546009998,-30.111839489996783,53064.714720480006 2025-09-21,07:50:06.000,264,11081305,113365,0,1758441005,13859.722337079998,-30.11888861999614,53064.7217076 2025-09-21,07:50:07.000,264,11081332,113605,0,1758441006,13859.702128149998,-30.097741229998064,53064.70773336001 2025-09-21,07:50:08.000,264,11081309,113605,0,1758441007,13859.729073389994,-30.097741229998064,53064.74266896 2025-09-21,07:50:09.000,264,11081235,113685,0,1758441008,13859.708864459993,-30.06249558000127,53064.70773336001 2025-09-21,07:50:10.000,264,11081322,113805,0,1758441009,13859.729073389994,-30.069544710000628,53064.68677200001 2025-09-21,07:50:11.000,264,11081310,113685,0,1758441010,13859.722337079998,-30.027249929997197,53064.63786216001 2025-09-21,07:50:12.000,264,11081271,113605,0,1758441011,13859.735809699989,-30.027249929997197,53064.693759120004 2025-09-21,07:50:13.000,264,11081244,113725,0,1758441012,13859.708864459993,-29.96380775999569,53064.70074624 2025-09-21,07:50:14.000,264,11081349,113605,0,1758441013,13859.688655529993,-29.977906020001683,53064.693759120004 2025-09-21,07:50:15.000,264,11081254,113805,0,1758441014,13859.702128149998,-29.95675862999633,53064.6518364 2025-09-21,07:50:16.000,264,11081346,113765,0,1758441015,13859.675182909989,-29.9920042800004,53064.60292656 2025-09-21,07:50:17.000,264,11081279,113805,0,1758441016,13859.661710289998,-29.95675862999633,53064.60292656 2025-09-21,07:50:18.000,264,11081285,113605,0,1758441017,13859.661710289998,-29.921512979999534,53064.61690080001 2025-09-21,07:50:19.000,264,11081289,113765,0,1758441018,13859.628028739993,-29.921512979999534,53064.644849280005 2025-09-21,07:50:20.000,264,11081350,113645,0,1758441019,13859.628028739993,-29.935611239998252,53064.60991368 2025-09-21,07:50:21.000,264,11081297,113525,0,1758441020,13859.614556119988,-29.928562109998893,53064.56799096001 2025-09-21,07:50:22.000,264,11081255,113765,0,1758441021,13859.533720400002,-29.893316460002097,53064.5819652 2025-09-21,07:50:23.000,264,11081293,113605,0,1758441022,13859.526984089993,-29.900365590001456,53064.57497808 2025-09-21,07:50:24.000,264,11081316,113965,0,1758441023,13859.526984089993,-29.893316460002097,53064.526068240004 2025-09-21,07:50:25.000,264,11081316,113725,0,1758441024,13859.506775159993,-29.872169069996744,53064.53305536 2025-09-21,07:50:26.000,264,11081274,113805,0,1758441025,13859.473093610002,-29.872169069996744,53064.512094 2025-09-21,07:50:27.000,264,11081280,113885,0,1758441026,13859.486566229993,-29.900365590001456,53064.48414552 2025-09-21,07:50:28.000,264,11081304,113445,0,1758441027,13859.412466820002,-29.886267329995462,53064.43523568 2025-09-21,07:50:29.000,264,11081329,113805,0,1758441028,13859.412466820002,-29.886267329995462,53064.41427432 2025-09-21,07:50:30.000,264,11081320,113525,0,1758441029,13859.425939439992,-29.879218199996103,53064.35139024001 2025-09-21,07:50:31.000,264,11081311,113605,0,1758441030,13859.365312649992,-29.843972549999307,53064.337416 2025-09-21,07:50:32.000,264,11081377,113605,0,1758441031,13859.392257890002,-29.886267329995462,53064.309467520005 2025-09-21,07:50:33.000,264,11081333,113885,0,1758441032,13859.358576339997,-29.843972549999307,53064.29549328 2025-09-21,07:50:34.000,264,11081333,113765,0,1758441033,13859.338367409997,-29.843972549999307,53064.29549328 2025-09-21,07:50:35.000,264,11081309,113365,0,1758441034,13859.291213240002,-29.872169069996744,53064.21863496 2025-09-21,07:50:36.000,264,11081342,113765,0,1758441035,13859.291213240002,-29.872169069996744,53064.1976736 2025-09-21,07:50:37.000,264,11081350,113565,0,1758441036,13859.264267999992,-29.872169069996744,53064.17671224 2025-09-21,07:50:38.000,264,11081243,113805,0,1758441037,13859.264267999992,-29.865119939997385,53064.20466072001 2025-09-21,07:50:39.000,264,11081313,113605,0,1758441038,13859.250795380001,-29.879218199996103,53064.13478952001 2025-09-21,07:50:40.000,264,11081361,113605,0,1758441039,13859.223850139992,-29.858070809998026,53064.14876376 2025-09-21,07:50:41.000,264,11081272,113765,0,1758441040,13859.203641209991,-29.865119939997385,53064.10684104 2025-09-21,07:50:42.000,264,11081188,113805,0,1758441041,13859.210377520001,-29.893316460002097,53064.12081528 2025-09-21,07:50:43.000,264,11081281,113805,0,1758441042,13859.217113829996,-29.865119939997385,53064.10684104 2025-09-21,07:50:44.000,264,11081343,113725,0,1758441043,13859.203641209991,-29.879218199996103,53064.07190544 2025-09-21,07:50:45.000,264,11081285,113645,0,1758441044,13859.196904899996,-29.900365590001456,53064.06491832001 2025-09-21,07:50:46.000,264,11081262,113525,0,1758441045,13859.217113829996,-29.886267329995462,53063.98107288 2025-09-21,07:50:47.000,264,11081215,113565,0,1758441046,13859.190168590001,-29.886267329995462,53063.974085760005 2025-09-21,07:50:48.000,264,11081313,113485,0,1758441047,13859.156487039996,-29.914463850000175,53064.01600848001 2025-09-21,07:50:49.000,264,11081236,113845,0,1758441048,13859.136278109996,-29.900365590001456,53063.9531244 2025-09-21,07:50:50.000,264,11081253,113605,0,1758441049,13859.122805489991,-29.872169069996744,53063.925175920005 2025-09-21,07:50:51.000,264,11081276,113645,0,1758441050,13859.10933287,-29.865119939997385,53063.8832532 2025-09-21,07:50:52.000,264,11081312,113685,0,1758441051,13859.1295418,-29.851021679998667,53063.84133048 2025-09-21,07:50:53.000,264,11081217,113565,0,1758441052,13859.10933287,-29.83692341999995,53063.806394880005 2025-09-21,07:50:54.000,264,11081246,113685,0,1758441053,13859.08912394,-29.82987429000059,53063.79242064 2025-09-21,07:50:55.000,264,11081291,113685,0,1758441054,13859.04870608,-29.83692341999995,53063.69460096 2025-09-21,07:50:56.000,264,11081270,113645,0,1758441055,13859.06217869999,-29.801677769995877,53063.72254944 2025-09-21,07:50:57.000,264,11081269,113525,0,1758441056,13858.98807929,-29.76643211999908,53063.71556232 2025-09-21,07:50:58.000,264,11081263,113765,0,1758441057,13859.00155190999,-29.731186470002285,53063.68062672001 2025-09-21,07:50:59.000,264,11081266,113445,0,1758441058,13858.94092511999,-29.72413733999565,53063.6736396 2025-09-21,07:51:00.000,264,11081319,113685,0,1758441059,13858.934188809995,-29.674793430000136,53063.638704000005 2025-09-21,07:51:01.000,264,11081250,113605,0,1758441060,13858.90050725999,-29.646596909995424,53063.6037684 2025-09-21,07:51:02.000,264,11081260,113725,0,1758441061,13858.893770949995,-29.625449519997346,53063.61774264 2025-09-21,07:51:03.000,264,11081204,113925,0,1758441062,13858.833144159995,-29.54790908999712,53063.57581992 2025-09-21,07:51:04.000,264,11081319,113805,0,1758441063,13858.83988046999,-29.491516050002247,53063.638704000005 2025-09-21,07:51:05.000,264,11081274,113605,0,1758441064,13858.77925367999,-29.442172139999457,53063.540884320006 2025-09-21,07:51:06.000,264,11081264,113725,0,1758441065,13858.78598999,-29.41397562000202,53063.4989616 2025-09-21,07:51:07.000,264,11081278,113725,0,1758441066,13858.752308439995,-29.385779099997308,53063.4989616 2025-09-21,07:51:08.000,264,11081226,113525,0,1758441067,13858.71862688999,-29.35758257999987,53063.44306464001 2025-09-21,07:51:09.000,264,11081301,113445,0,1758441068,13858.73883581999,-29.30823866999708,53063.47800024 2025-09-21,07:51:10.000,264,11081279,113485,0,1758441069,13858.7253632,-29.272993020000285,53063.45005176 2025-09-21,07:51:11.000,264,11081332,113645,0,1758441070,13858.69841795999,-29.209550849998777,53063.45703888 2025-09-21,07:51:12.000,264,11081266,113725,0,1758441071,13858.70515427,-29.160206939995987,53063.40114192 2025-09-21,07:51:13.000,264,11081226,113645,0,1758441072,13858.671472719994,-29.14610867999727,53063.3592192 2025-09-21,07:51:14.000,264,11081278,113765,0,1758441073,13858.651263789994,-29.14610867999727,53063.40114192 2025-09-21,07:51:15.000,264,11081286,114085,0,1758441074,13858.610845929994,-29.117912159999833,53063.3592192 2025-09-21,07:51:16.000,264,11081235,113645,0,1758441075,13858.63779116999,-29.0756173799964,53063.303322240004 2025-09-21,07:51:17.000,264,11081239,113365,0,1758441076,13858.604109619999,-29.068568249997043,53063.31729648001 2025-09-21,07:51:18.000,264,11081274,113805,0,1758441077,13858.590636999994,-29.061519119997683,53063.26838664 2025-09-21,07:51:19.000,264,11081277,113765,0,1758441078,13858.61758223999,-29.068568249997043,53063.289348 2025-09-21,07:51:20.000,264,11081277,113765,0,1758441079,13858.651263789994,-29.047420859998965,53063.31030936 2025-09-21,07:51:21.000,264,11081302,113565,0,1758441080,13858.63779116999,-29.054469989998324,53063.31729648001 2025-09-21,07:51:22.000,264,11081303,113725,0,1758441081,13858.68494534,-28.96988042999874,53063.26838664 2025-09-21,07:51:23.000,264,11081299,113605,0,1758441082,13858.67820902999,-28.90643825999723,53063.29633512001 2025-09-21,07:51:24.000,264,11081335,113845,0,1758441083,13858.671472719994,-28.95578217000002,53063.254412400005 2025-09-21,07:51:25.000,264,11081258,113725,0,1758441084,13858.610845929994,-28.94873304000066,53063.19851544001 2025-09-21,07:51:26.000,264,11081277,113805,0,1758441085,13858.644527479999,-28.90643825999723,53063.135631360004 2025-09-21,07:51:27.000,264,11081280,113805,0,1758441086,13858.644527479999,-28.885290869999153,53063.14960560001 2025-09-21,07:51:28.000,264,11081239,113605,0,1758441087,13858.644527479999,-28.885290869999153,53063.12864424001 2025-09-21,07:51:29.000,264,11081280,113565,0,1758441088,13858.63779116999,-28.821848699997645,53063.12864424001 2025-09-21,07:51:30.000,264,11081228,113765,0,1758441089,13858.61758223999,-28.85004521999508,53063.135631360004 2025-09-21,07:51:31.000,264,11081269,113765,0,1758441090,13858.597373309989,-28.821848699997645,53063.11467 2025-09-21,07:51:32.000,264,11081238,113765,0,1758441091,13858.631054859994,-28.800701309999567,53063.10768288001 2025-09-21,07:51:33.000,264,11081256,113645,0,1758441092,13858.644527479999,-28.78660305000085,53063.09370864 2025-09-21,07:51:34.000,264,11081310,113805,0,1758441093,13858.624318549999,-28.77250479000213,53063.037811680006 2025-09-21,07:51:35.000,264,11081264,113605,0,1758441094,13858.65800009999,-28.7302100099987,53063.03082456001 2025-09-21,07:51:36.000,264,11081226,113725,0,1758441095,13858.631054859994,-28.72316087999934,53063.03082456001 2025-09-21,07:51:37.000,264,11081293,113765,0,1758441096,13858.61758223999,-28.694964360001904,53062.99588896 2025-09-21,07:51:38.000,264,11081312,113565,0,1758441097,13858.61758223999,-28.709062620000623,53062.9749276 2025-09-21,07:51:39.000,264,11081240,113645,0,1758441098,13858.583900689999,-28.709062620000623,53062.967940480004 2025-09-21,07:51:40.000,264,11081326,113765,0,1758441099,13858.610845929994,-28.694964360001904,53062.93999200001 2025-09-21,07:51:41.000,264,11081301,113565,0,1758441100,13858.624318549999,-28.666767839997192,53062.92601776 2025-09-21,07:51:42.000,264,11081241,113325,0,1758441101,13858.63779116999,-28.67381696999655,53062.9050564 2025-09-21,07:51:43.000,264,11081298,113565,0,1758441102,13858.604109619999,-28.645620449999114,53062.91204352001 2025-09-21,07:51:44.000,264,11081290,113725,0,1758441103,13858.61758223999,-28.631522190000396,53062.821210960006 2025-09-21,07:51:45.000,264,11081252,113885,0,1758441104,13858.610845929994,-28.645620449999114,53062.87710792 2025-09-21,07:51:46.000,264,11081283,113765,0,1758441105,13858.583900689999,-28.624473060001037,53062.88409504 2025-09-21,07:51:47.000,264,11081316,113605,0,1758441106,13858.604109619999,-28.624473060001037,53062.85614656 2025-09-21,07:51:48.000,264,11081247,113645,0,1758441107,13858.624318549999,-28.624473060001037,53062.80723672 2025-09-21,07:51:49.000,264,11081359,113725,0,1758441108,13858.65800009999,-28.638571319999755,53062.800249600004 2025-09-21,07:51:50.000,264,11081226,113605,0,1758441109,13858.610845929994,-28.631522190000396,53062.765314 2025-09-21,07:51:51.000,264,11081298,113645,0,1758441110,13858.61758223999,-28.631522190000396,53062.78627536 2025-09-21,07:51:52.000,264,11081240,114005,0,1758441111,13858.610845929994,-28.56103088999953,53062.70941704 2025-09-21,07:51:53.000,264,11081274,113605,0,1758441112,13858.604109619999,-28.568080019998888,53062.69544280001 2025-09-21,07:51:54.000,264,11081298,113725,0,1758441113,13858.604109619999,-28.55398176000017,53062.77230112001 2025-09-21,07:51:55.000,264,11081298,113925,0,1758441114,13858.604109619999,-28.525785239995457,53062.70941704 2025-09-21,07:51:56.000,264,11081216,113645,0,1758441115,13858.556955449989,-28.53988350000145,53062.63954584 2025-09-21,07:51:57.000,264,11081247,113685,0,1758441116,13858.590636999994,-28.483490459999302,53062.69544280001 2025-09-21,07:51:58.000,264,11081284,113765,0,1758441117,13858.577164379989,-28.44824480999523,53062.59762312 2025-09-21,07:51:59.000,264,11081274,113765,0,1758441118,13858.583900689999,-28.420048289997794,53062.59762312 2025-09-21,07:52:00.000,264,11081296,113765,0,1758441119,13858.543482829999,-28.391851770000358,53062.62557160001 2025-09-21,07:52:01.000,264,11081299,113605,0,1758441120,13858.610845929994,-28.363655249995645,53062.590636 2025-09-21,07:52:02.000,264,11081270,113565,0,1758441121,13858.583900689999,-28.300213080001413,53062.61159736 2025-09-21,07:52:03.000,264,11081290,113765,0,1758441122,13858.496328659989,-28.307262210000772,53062.590636 2025-09-21,07:52:04.000,264,11081243,113685,0,1758441123,13858.536746519989,-28.2720165599967,53062.54172616 2025-09-21,07:52:05.000,264,11081253,113805,0,1758441124,13858.570428069994,-28.2720165599967,53062.55570040001 2025-09-21,07:52:06.000,264,11081296,113685,0,1758441125,13858.563691759999,-28.201525259995833,53062.54871328 2025-09-21,07:52:07.000,264,11081317,113565,0,1758441126,13858.563691759999,-28.222672650001186,53062.513777680004 2025-09-21,07:52:08.000,264,11081303,113725,0,1758441127,13858.570428069994,-28.180377869997756,53062.49980344 2025-09-21,07:52:09.000,264,11081314,113765,0,1758441128,13858.577164379989,-28.159230479999678,53062.49980344 2025-09-21,07:52:10.000,264,11081225,113645,0,1758441129,13858.550219139994,-28.173328739998396,53062.44390648 2025-09-21,07:52:11.000,264,11081264,113765,0,1758441130,13858.604109619999,-28.180377869997756,53062.464867840004 2025-09-21,07:52:12.000,264,11081302,113805,0,1758441131,13858.61758223999,-28.159230479999678,53062.39499664 2025-09-21,07:52:13.000,264,11081321,113365,0,1758441132,13858.63779116999,-28.13103396000224,53062.44390648 2025-09-21,07:52:14.000,264,11081289,113805,0,1758441133,13858.61758223999,-28.180377869997756,53062.42294512 2025-09-21,07:52:15.000,264,11081297,113725,0,1758441134,13858.69841795999,-28.116935699996247,53062.415958000005 2025-09-21,07:52:16.000,264,11081269,113885,0,1758441135,13858.664736409999,-28.10988656999689,53062.40198376 2025-09-21,07:52:17.000,264,11081317,113725,0,1758441136,13858.68494534,-28.123984829995607,53062.40897088001 2025-09-21,07:52:18.000,264,11081293,113805,0,1758441137,13858.67820902999,-28.08873917999881,53062.3810224 2025-09-21,07:52:19.000,264,11081325,113605,0,1758441138,13858.70515427,-28.10988656999689,53062.31115120001 2025-09-21,07:52:20.000,264,11081263,113925,0,1758441139,13858.671472719994,-28.053493530002015,53062.32512544 2025-09-21,07:52:21.000,264,11081267,113645,0,1758441140,13858.70515427,-28.053493530002015,53062.26224136 2025-09-21,07:52:22.000,264,11081326,113725,0,1758441141,13858.71862688999,-28.04644439999538,53062.31115120001 2025-09-21,07:52:23.000,264,11081296,113285,0,1758441142,13858.711890579994,-28.08169004999945,53062.26922848001 2025-09-21,07:52:24.000,264,11081273,113765,0,1758441143,13858.71862688999,-28.08873917999881,53062.248267120005 2025-09-21,07:52:25.000,264,11081325,113925,0,1758441144,13858.76578106,-28.04644439999538,53062.2063444 2025-09-21,07:52:26.000,264,11081330,114045,0,1758441145,13858.73883581999,-28.053493530002015,53062.2063444 2025-09-21,07:52:27.000,264,11081256,113725,0,1758441146,13858.752308439995,-28.053493530002015,53062.24128000001 2025-09-21,07:52:28.000,264,11081328,113765,0,1758441147,13858.76578106,-28.018247879997944,53062.24128000001 2025-09-21,07:52:29.000,264,11081306,113765,0,1758441148,13858.752308439995,-28.03939526999602,53062.178395920004 2025-09-21,07:52:30.000,264,11081323,113605,0,1758441149,13858.75904474999,-27.983002230001148,53062.18538304 2025-09-21,07:52:31.000,264,11081234,113605,0,1758441150,13858.75904474999,-28.025297009997303,53062.17140880001 2025-09-21,07:52:32.000,264,11081331,113645,0,1758441151,13858.792726299995,-28.04644439999538,53062.10153760001 2025-09-21,07:52:33.000,264,11081308,114005,0,1758441152,13858.77925367999,-28.08169004999945,53062.16442168 2025-09-21,07:52:34.000,264,11081305,113405,0,1758441153,13858.74557213,-28.10283743999753,53062.08756336 2025-09-21,07:52:35.000,264,11081238,113485,0,1758441154,13858.77925367999,-28.067591790000733,53062.10153760001 2025-09-21,07:52:36.000,264,11081301,113965,0,1758441155,13858.74557213,-28.08873917999881,53061.98974368 2025-09-21,07:52:37.000,264,11081240,113685,0,1758441156,13858.76578106,-28.116935699996247,53062.00371792001 2025-09-21,07:52:38.000,264,11081335,113685,0,1758441157,13858.752308439995,-28.13103396000224,53061.9967308 2025-09-21,07:52:39.000,264,11081326,113605,0,1758441158,13858.74557213,-28.10283743999753,53061.961795200004 2025-09-21,07:52:40.000,264,11081242,113605,0,1758441159,13858.73883581999,433.48124408999865,53061.98974368 2025-09-21,07:52:41.000,264,11081294,113845,0,1758441160,13858.7253632,-28.10283743999753,53061.93384672001 2025-09-21,07:52:42.000,264,11081309,113765,0,1758441161,13858.71862688999,-28.13103396000224,53061.9268596 2025-09-21,07:52:43.000,264,11081268,113485,0,1758441162,13858.68494534,-28.1380830900016,53061.891924 2025-09-21,07:52:44.000,264,11081336,113605,0,1758441163,13858.65800009999,-28.1380830900016,53061.89891112 2025-09-21,07:52:45.000,264,11081265,113605,0,1758441164,13858.67820902999,-28.116935699996247,53061.863975520006 2025-09-21,07:52:46.000,264,11081247,113725,0,1758441165,13858.69841795999,-28.13103396000224,53061.863975520006 2025-09-21,07:52:47.000,264,11081346,113765,0,1758441166,13858.664736409999,-28.123984829995607,53061.8220528 2025-09-21,07:52:48.000,264,11081320,113645,0,1758441167,13858.644527479999,-28.1380830900016,53061.80807856001 2025-09-21,07:52:49.000,264,11081282,113645,0,1758441168,13858.583900689999,-28.123984829995607,53061.78013008 2025-09-21,07:52:50.000,264,11081243,113805,0,1758441169,13858.583900689999,-28.1380830900016,53061.78013008 2025-09-21,07:52:51.000,264,11081254,113805,0,1758441170,13858.543482829999,-28.1380830900016,53061.76615584001 2025-09-21,07:52:52.000,264,11081278,113565,0,1758441171,13858.563691759999,-28.14513222000096,53061.72423312 2025-09-21,07:52:53.000,264,11081303,113765,0,1758441172,13858.590636999994,-28.13103396000224,53061.71025888 2025-09-21,07:52:54.000,264,11081285,113805,0,1758441173,13858.563691759999,-28.116935699996247,53061.70327176 2025-09-21,07:52:55.000,264,11081280,113645,0,1758441174,13858.563691759999,-28.1380830900016,53061.66134904 2025-09-21,07:52:56.000,264,11081220,113845,0,1758441175,13858.509801279994,-28.159230479999678,53061.66134904 2025-09-21,07:52:57.000,264,11081239,113685,0,1758441176,13858.489592349993,-28.13103396000224,53061.66134904 2025-09-21,07:52:58.000,264,11081305,113645,0,1758441177,13858.462647109998,-28.10283743999753,53061.59147784 2025-09-21,07:52:59.000,264,11081267,113565,0,1758441178,13858.435701869988,-28.13103396000224,53061.57051648001 2025-09-21,07:53:00.000,264,11081246,113925,0,1758441179,13858.449174489993,-28.10988656999689,53061.60545208 2025-09-21,07:53:01.000,264,11081307,113605,0,1758441180,13858.428965559993,-28.116935699996247,53061.56352936 2025-09-21,07:53:02.000,264,11081289,113805,0,1758441181,13858.408756629993,-28.060542660001374,53061.53558088 2025-09-21,07:53:03.000,264,11081276,113565,0,1758441182,13858.388547699993,-28.04644439999538,53061.45173544001 2025-09-21,07:53:04.000,264,11081311,113765,0,1758441183,13858.341393529998,-28.025297009997303,53061.479683920006 2025-09-21,07:53:05.000,264,11081287,113525,0,1758441184,13858.327920909993,-28.004149619999225,53061.46570968 2025-09-21,07:53:06.000,264,11081250,113525,0,1758441185,13858.274030430002,-28.011198749998584,53061.42378696 2025-09-21,07:53:07.000,264,11081230,113485,0,1758441186,13858.247085189993,-27.954805709996435,53061.42378696 2025-09-21,07:53:08.000,264,11081292,113805,0,1758441187,13858.253821500002,-27.90546180000092,53061.38885136 2025-09-21,07:53:09.000,264,11081307,113765,0,1758441188,13858.274030430002,-27.87726527999621,53061.38885136 2025-09-21,07:53:10.000,264,11081218,113645,0,1758441189,13858.253821500002,-27.827921370000695,53061.37487712 2025-09-21,07:53:11.000,264,11081326,113725,0,1758441190,13858.260557809997,-27.80677397999534,53061.36789 2025-09-21,07:53:12.000,264,11081301,113605,0,1758441191,13858.240348879997,-27.757430069999828,53061.311993040006 2025-09-21,07:53:13.000,264,11081245,113565,0,1758441192,13858.240348879997,-27.757430069999828,53061.33295440001 2025-09-21,07:53:14.000,264,11081298,113725,0,1758441193,13858.213403640002,-27.757430069999828,53061.2980188 2025-09-21,07:53:15.000,264,11081267,113685,0,1758441194,13858.233612570002,-27.729233549995115,53061.311993040006 2025-09-21,07:53:16.000,264,11081318,113565,0,1758441195,13858.233612570002,-27.69398789999832,53061.2980188 2025-09-21,07:53:17.000,264,11081328,113685,0,1758441196,13858.220139949997,-27.708086159997038,53061.27007032 2025-09-21,07:53:18.000,264,11081239,113605,0,1758441197,13858.240348879997,-27.68693876999896,53061.24910896 2025-09-21,07:53:19.000,264,11081247,113485,0,1758441198,13858.220139949997,-27.665791380000883,53061.311993040006 2025-09-21,07:53:20.000,264,11081304,113605,0,1758441199,13858.226876259992,-27.64464398999553,53061.27007032 2025-09-21,07:53:21.000,264,11081251,113685,0,1758441200,13858.280766739997,-27.64464398999553,53061.22116048 2025-09-21,07:53:22.000,264,11081293,113725,0,1758441201,13858.247085189993,-27.63759485999617,53061.27007032 2025-09-21,07:53:23.000,264,11081304,113645,0,1758441202,13858.233612570002,-27.602349209999375,53061.23513472001 2025-09-21,07:53:24.000,264,11081266,113765,0,1758441203,13858.226876259992,-27.588250950000656,53061.291031680004 2025-09-21,07:53:25.000,264,11081338,113845,0,1758441204,13858.233612570002,-27.574152690001938,53061.17923776 2025-09-21,07:53:26.000,264,11081302,113525,0,1758441205,13858.233612570002,-27.524808779999148,53061.2281476 2025-09-21,07:53:27.000,264,11081305,113725,0,1758441206,13858.233612570002,-27.482513999995717,53061.25609608 2025-09-21,07:53:28.000,264,11081301,113565,0,1758441207,13858.267294119993,-27.45431747999828,53061.21417336001 2025-09-21,07:53:29.000,264,11081306,113605,0,1758441208,13858.220139949997,-27.45431747999828,53061.20718624 2025-09-21,07:53:30.000,264,11081263,113765,0,1758441209,13858.220139949997,-27.44726834999892,53061.20019912 2025-09-21,07:53:31.000,264,11081298,113565,0,1758441210,13858.193194710002,-27.412022700002126,53061.172250640004 2025-09-21,07:53:32.000,264,11081321,113685,0,1758441211,13858.179722089997,-27.355629659999977,53061.18622488001 2025-09-21,07:53:33.000,264,11081276,113765,0,1758441212,13858.166249469992,-27.34153140000126,53061.17923776 2025-09-21,07:53:34.000,264,11081309,113525,0,1758441213,13858.146040539992,-27.320384009995905,53061.15128928 2025-09-21,07:53:35.000,264,11081239,113885,0,1758441214,13858.085413749992,-27.3344822700019,53061.16526352001 2025-09-21,07:53:36.000,264,11081310,113725,0,1758441215,13858.112358990002,-27.28513835999911,53061.172250640004 2025-09-21,07:53:37.000,264,11081284,113805,0,1758441216,13858.065204819992,-27.29218748999847,53061.13032792 2025-09-21,07:53:38.000,264,11081215,113605,0,1758441217,13858.044995889992,-27.23579444999632,53061.123340800004 2025-09-21,07:53:39.000,264,11081238,113845,0,1758441218,13857.997841719996,-27.214647059998242,53061.10237944 2025-09-21,07:53:40.000,264,11081274,113405,0,1758441219,13857.977632789996,-27.200548799999524,53061.13731504001 2025-09-21,07:53:41.000,264,11081301,114005,0,1758441220,13857.970896480001,-27.165303149995452,53061.13731504001 2025-09-21,07:53:42.000,264,11081234,113725,0,1758441221,13857.937214929996,-27.151204889996734,53061.11635368001 2025-09-21,07:53:43.000,264,11081302,113605,0,1758441222,13857.950687550001,-27.158254019996093,53061.10936656 2025-09-21,07:53:44.000,264,11081360,113605,0,1758441223,13857.917005999996,-27.10186098000122,53061.09539232001 2025-09-21,07:53:45.000,264,11081230,113605,0,1758441224,13857.943951239991,-27.09481185000186,53061.074430960005 2025-09-21,07:53:46.000,264,11081302,113805,0,1758441225,13857.917005999996,-27.073664459996508,53061.074430960005 2025-09-21,07:53:47.000,264,11081253,113525,0,1758441226,13857.923742309991,-27.05956619999779,53061.08141808 2025-09-21,07:53:48.000,264,11081258,113765,0,1758441227,13857.943951239991,-27.06661532999715,53061.0884052 2025-09-21,07:53:49.000,264,11081310,113645,0,1758441228,13857.91026969,-27.04546793999907,53061.09539232001 2025-09-21,07:53:50.000,264,11081295,113805,0,1758441229,13857.903533379991,-27.010222290002275,53061.10237944 2025-09-21,07:53:51.000,264,11081253,113685,0,1758441230,13857.896797069996,-27.031369680000353,53061.074430960005 2025-09-21,07:53:52.000,264,11081264,113765,0,1758441231,13857.86985183,-27.00317315999564,53061.025521120006 2025-09-21,07:53:53.000,264,11081307,113805,0,1758441232,13857.896797069996,-26.982025769997563,53061.10237944 2025-09-21,07:53:54.000,264,11081297,113645,0,1758441233,13857.876588139996,-26.99612402999628,53061.025521120006 2025-09-21,07:53:55.000,264,11081247,113805,0,1758441234,13857.82943397,-26.99612402999628,53060.94866280001 2025-09-21,07:53:56.000,264,11081307,113765,0,1758441235,13857.82943397,-26.939730990001408,53060.94866280001 2025-09-21,07:53:57.000,264,11081255,113805,0,1758441236,13857.815961349996,-26.911534469996695,53060.9835984 2025-09-21,07:53:58.000,264,11081227,113405,0,1758441237,13857.76880718,-26.911534469996695,53060.96962416001 2025-09-21,07:53:59.000,264,11081300,113685,0,1758441238,13857.82269765999,-26.904485339997336,53060.955649920004 2025-09-21,07:54:00.000,264,11081295,113765,0,1758441239,13857.82943397,-26.88333794999926,53060.94167568 2025-09-21,07:54:01.000,264,11081315,113605,0,1758441240,13857.82269765999,-26.890387079998618,53060.96263704 2025-09-21,07:54:02.000,264,11081200,113765,0,1758441241,13857.80922504,-26.918583599996055,53060.92770144001 2025-09-21,07:54:03.000,264,11081255,113565,0,1758441242,13857.80248872999,-26.918583599996055,53060.92770144001 2025-09-21,07:54:04.000,264,11081270,113405,0,1758441243,13857.755334559995,-26.925632729995414,53060.92770144001 2025-09-21,07:54:05.000,264,11081221,113765,0,1758441244,13857.80248872999,-26.925632729995414,53060.94167568 2025-09-21,07:54:06.000,264,11081259,113565,0,1758441245,13857.74859825,-26.918583599996055,53060.89276584 2025-09-21,07:54:07.000,264,11081316,113805,0,1758441246,13857.795752419996,-26.911534469996695,53060.87879160001 2025-09-21,07:54:08.000,264,11081280,113485,0,1758441247,13857.80922504,-26.890387079998618,53060.92071432 2025-09-21,07:54:09.000,264,11081304,113765,0,1758441248,13857.815961349996,-26.890387079998618,53060.89975296001 2025-09-21,07:54:10.000,264,11081291,113765,0,1758441249,13857.815961349996,-26.88333794999926,53060.86481736 2025-09-21,07:54:11.000,264,11081250,113445,0,1758441250,13857.795752419996,-26.86923969000054,53060.836868880004 2025-09-21,07:54:12.000,264,11081222,113965,0,1758441251,13857.755334559995,-26.855141430001822,53060.89975296001 2025-09-21,07:54:13.000,264,11081296,113685,0,1758441252,13857.76207086999,-26.88333794999926,53060.836868880004 2025-09-21,07:54:14.000,264,11081318,113765,0,1758441253,13857.714916699995,-26.890387079998618,53060.86481736 2025-09-21,07:54:15.000,264,11081222,113405,0,1758441254,13857.735125629995,-26.897436209997977,53060.82988176001 2025-09-21,07:54:16.000,264,11081252,113525,0,1758441255,13857.72165300999,-26.86923969000054,53060.843856 2025-09-21,07:54:17.000,264,11081253,113725,0,1758441256,13857.74186193999,-26.911534469996695,53060.82988176001 2025-09-21,07:54:18.000,264,11081222,113645,0,1758441257,13857.72165300999,-26.8762888199999,53060.76699768 2025-09-21,07:54:19.000,264,11081249,113565,0,1758441258,13857.70144407999,-26.848092299995187,53060.808920400006 2025-09-21,07:54:20.000,264,11081259,113845,0,1758441259,13857.714916699995,-26.8762888199999,53060.73206208001 2025-09-21,07:54:21.000,264,11081236,113685,0,1758441260,13857.72165300999,-26.848092299995187,53060.739049200005 2025-09-21,07:54:22.000,264,11081282,113605,0,1758441261,13857.70144407999,-26.911534469996695,53060.72507496 2025-09-21,07:54:23.000,264,11081297,113325,0,1758441262,13857.66102621999,-26.890387079998618,53060.71110072001 2025-09-21,07:54:24.000,264,11081273,113765,0,1758441263,13857.68797146,-26.93268186000205,53060.71808784 2025-09-21,07:54:25.000,264,11081246,113565,0,1758441264,13857.66776253,-26.953829250000126,53060.69712648 2025-09-21,07:54:26.000,264,11081289,113445,0,1758441265,13857.654289909995,-26.939730990001408,53060.67616512 2025-09-21,07:54:27.000,264,11081249,113725,0,1758441266,13857.593663119995,-26.911534469996695,53060.66219088001 2025-09-21,07:54:28.000,264,11081260,113605,0,1758441267,13857.6475536,-26.982025769997563,53060.66219088001 2025-09-21,07:54:29.000,264,11081252,113765,0,1758441268,13857.58692681,-27.017271420001634,53060.669178000004 2025-09-21,07:54:30.000,264,11081258,113565,0,1758441269,13857.553245259995,-27.00317315999564,53060.65520376 2025-09-21,07:54:31.000,264,11081198,114005,0,1758441270,13857.533036329995,-27.00317315999564,53060.669178000004 2025-09-21,07:54:32.000,264,11081254,113405,0,1758441271,13857.53977263999,-27.024320550000994,53060.64821664 2025-09-21,07:54:33.000,264,11081299,113685,0,1758441272,13857.512827399994,-27.04546793999907,53060.620268160004 2025-09-21,07:54:34.000,264,11081299,113445,0,1758441273,13857.47914584999,-27.05251706999843,53060.61328104001 2025-09-21,07:54:35.000,264,11081317,113765,0,1758441274,13857.492618469994,-27.038418809999712,53060.571358320005 2025-09-21,07:54:36.000,264,11081261,113485,0,1758441275,13857.48588216,-27.031369680000353,53060.59231968001 2025-09-21,07:54:37.000,264,11081311,113765,0,1758441276,13857.452200609994,-27.09481185000186,53060.61328104001 2025-09-21,07:54:38.000,264,11081311,113725,0,1758441277,13857.357892269989,-27.073664459996508,53060.60629392 2025-09-21,07:54:39.000,264,11081208,113525,0,1758441278,13857.405046439999,-27.087762719995226,53060.571358320005 2025-09-21,07:54:40.000,264,11081228,113485,0,1758441279,13857.371364889994,-27.087762719995226,53060.571358320005 2025-09-21,07:54:41.000,264,11081274,113645,0,1758441280,13857.351155959994,-27.087762719995226,53060.5993068 2025-09-21,07:54:42.000,264,11081232,113645,0,1758441281,13857.297265479989,-27.123008369999297,53060.56437120001 2025-09-21,07:54:43.000,264,11081273,113325,0,1758441282,13857.290529169994,-27.130057499998657,53060.54340984001 2025-09-21,07:54:44.000,264,11081194,113565,0,1758441283,13857.324210719999,-27.165303149995452,53060.54340984001 2025-09-21,07:54:45.000,264,11081207,113765,0,1758441284,13857.290529169994,-27.207597929998883,53060.54340984001 2025-09-21,07:54:46.000,264,11081234,113565,0,1758441285,13857.236638689988,-27.22874531999696,53060.53642272 2025-09-21,07:54:47.000,264,11081245,113765,0,1758441286,13857.202957139998,-27.22874531999696,53060.48052576 2025-09-21,07:54:48.000,264,11081236,113485,0,1758441287,13857.196220829988,-27.28513835999911,53060.44559016001 2025-09-21,07:54:49.000,264,11081280,113565,0,1758441288,13857.169275589993,-27.28513835999911,53060.42462880001 2025-09-21,07:54:50.000,264,11081242,113525,0,1758441289,13857.176011899988,-27.306285749997187,53060.452577280004 2025-09-21,07:54:51.000,264,11081223,113685,0,1758441290,13857.135594040003,-27.327433139995264,53060.37571896001 2025-09-21,07:54:52.000,264,11081239,113525,0,1758441291,13857.095176180002,-27.355629659999977,53060.36873184 2025-09-21,07:54:53.000,264,11081284,113525,0,1758441292,13857.095176180002,-27.369727919998695,53060.38270608 2025-09-21,07:54:54.000,264,11081214,113405,0,1758441293,13857.034549390002,-27.412022700002126,53060.29886064001 2025-09-21,07:54:55.000,264,11081306,113685,0,1758441294,13857.041285699997,-27.433170090000203,53060.29187352 2025-09-21,07:54:56.000,264,11081217,113645,0,1758441295,13857.007604149992,-27.45431747999828,53060.333796240004 2025-09-21,07:54:57.000,264,11081293,113405,0,1758441296,13857.000867839997,-27.49661226000171,53060.27789928001 2025-09-21,07:54:58.000,264,11081227,113525,0,1758441297,13856.987395219992,-27.51071052000043,53060.26392504 2025-09-21,07:54:59.000,264,11081263,113485,0,1758441298,13856.940241049997,-27.581201820001297,53060.26392504 2025-09-21,07:55:00.000,264,11081235,113685,0,1758441299,13856.940241049997,-27.581201820001297,53060.22200232 2025-09-21,07:55:01.000,264,11081262,113685,0,1758441300,13856.913295810002,-27.581201820001297,53060.187066720006 2025-09-21,07:55:02.000,264,11081209,113725,0,1758441301,13856.913295810002,-27.595300080000015,53060.19405384 2025-09-21,07:55:03.000,264,11081176,113485,0,1758441302,13856.899823189997,-27.63759485999617,53060.138156880006 2025-09-21,07:55:04.000,264,11081243,113805,0,1758441303,13856.839196399997,-27.658742250001524,53060.08924704001 2025-09-21,07:55:05.000,264,11081233,113605,0,1758441304,13856.818987469997,-27.609398339998734,53060.13116976001 2025-09-21,07:55:06.000,264,11081202,113605,0,1758441305,13856.818987469997,-27.658742250001524,53060.08924704001 2025-09-21,07:55:07.000,264,11081267,113525,0,1758441306,13856.778569609996,-27.665791380000883,53060.09623416 2025-09-21,07:55:08.000,264,11081203,113565,0,1758441307,13856.805514849992,-27.68693876999896,53060.06129856001 2025-09-21,07:55:09.000,264,11081281,113805,0,1758441308,13856.785305919992,-27.69398789999832,53060.08924704001 2025-09-21,07:55:10.000,264,11081255,113765,0,1758441309,13856.717942819996,-27.68693876999896,53059.998414480004 2025-09-21,07:55:11.000,264,11081283,113525,0,1758441310,13856.711206510001,-27.715135289996397,53060.04732432 2025-09-21,07:55:12.000,264,11081224,113685,0,1758441311,13856.731415440001,-27.70103702999768,53059.97745312 2025-09-21,07:55:13.000,264,11081259,114085,0,1758441312,13856.69099758,-27.658742250001524,53059.949504640004 2025-09-21,07:55:14.000,264,11081217,113565,0,1758441313,13856.69099758,-27.6798896399996,53059.9355304 2025-09-21,07:55:15.000,264,11081210,113525,0,1758441314,13856.711206510001,-27.63759485999617,53059.949504640004 2025-09-21,07:55:16.000,264,11081268,113765,0,1758441315,13856.643843409991,-27.6798896399996,53059.85867208 2025-09-21,07:55:17.000,264,11081240,113525,0,1758441316,13856.643843409991,-27.68693876999896,53059.84469784001 2025-09-21,07:55:18.000,264,11081216,113445,0,1758441317,13856.616898169996,-27.715135289996397,53059.830723600004 2025-09-21,07:55:19.000,264,11081266,113605,0,1758441318,13856.58321661999,-27.68693876999896,53059.87963344 2025-09-21,07:55:20.000,264,11081262,113405,0,1758441319,13856.61016186,-27.6798896399996,53059.80976224 2025-09-21,07:55:21.000,264,11081215,113325,0,1758441320,13856.58995293,-27.69398789999832,53059.77482664001 2025-09-21,07:55:22.000,264,11081203,113725,0,1758441321,13856.54279875999,-27.623496599997452,53059.75386528001 2025-09-21,07:55:23.000,264,11081189,113765,0,1758441322,13856.536062449995,-27.665791380000883,53059.78880088 2025-09-21,07:55:24.000,264,11081263,113725,0,1758441323,13856.50911721,-27.70103702999768,53059.7608524 2025-09-21,07:55:25.000,264,11081196,113485,0,1758441324,13856.455226729995,-27.6798896399996,53059.67001984 2025-09-21,07:55:26.000,264,11081256,113845,0,1758441325,13856.48217196999,-27.672840510000242,53059.82373648001 2025-09-21,07:55:27.000,264,11081283,113725,0,1758441326,13856.50238089999,-27.665791380000883,53059.75386528001 2025-09-21,07:55:28.000,264,11081189,113605,0,1758441327,13856.44849042,-27.672840510000242,53059.732903920005 2025-09-21,07:55:29.000,264,11081294,113645,0,1758441328,13856.42828149,-27.6798896399996,53059.70495544001 2025-09-21,07:55:30.000,264,11081200,113685,0,1758441329,13856.38786363,-27.68693876999896,53059.635084240006 2025-09-21,07:55:31.000,264,11081228,113805,0,1758441330,13856.374391009995,-27.69398789999832,53059.62111 2025-09-21,07:55:32.000,264,11081258,113725,0,1758441331,13856.38786363,-27.658742250001524,53059.62111 2025-09-21,07:55:33.000,264,11081239,113645,0,1758441332,13856.40807256,-27.665791380000883,53059.65604560001 2025-09-21,07:55:34.000,264,11081217,113925,0,1758441333,13856.394599939995,-27.651693120002165,53059.58617440001 2025-09-21,07:55:35.000,264,11081260,113725,0,1758441334,13856.40133624999,-27.6798896399996,53059.59316152 2025-09-21,07:55:36.000,264,11081204,113565,0,1758441335,13856.36091838999,-27.69398789999832,53059.55822592001 2025-09-21,07:55:37.000,264,11081201,113685,0,1758441336,13856.34744577,-27.708086159997038,53059.57220016 2025-09-21,07:55:38.000,264,11081264,113805,0,1758441337,13856.3676547,-27.6798896399996,53059.5512388 2025-09-21,07:55:39.000,264,11081230,113725,0,1758441338,13856.34744577,-27.708086159997038,53059.54425168 2025-09-21,07:55:40.000,264,11081231,113965,0,1758441339,13856.36091838999,-27.715135289996397,53059.5512388 2025-09-21,07:55:41.000,264,11081120,113645,0,1758441340,13856.30029159999,-27.70103702999768,53059.50931608001 2025-09-21,07:55:42.000,264,11081282,113765,0,1758441341,13856.293555289994,-27.708086159997038,53059.46040624001 2025-09-21,07:55:43.000,264,11081219,113765,0,1758441342,13856.293555289994,-27.729233549995115,53059.45341912 2025-09-21,07:55:44.000,264,11081172,113405,0,1758441343,13856.293555289994,-27.69398789999832,53059.40450928 2025-09-21,07:55:45.000,264,11081252,113805,0,1758441344,13856.253137429994,-27.729233549995115,53059.34162520001 2025-09-21,07:55:46.000,264,11081161,113765,0,1758441345,13856.21945587999,-27.715135289996397,53059.3066896 2025-09-21,07:55:47.000,264,11081214,113605,0,1758441346,13856.23966480999,-27.764479199999187,53059.397522160005 2025-09-21,07:55:48.000,264,11081279,113405,0,1758441347,13856.293555289994,-27.73628268000175,53059.32066384001 2025-09-21,07:55:49.000,264,11081243,113805,0,1758441348,13856.253137429994,-27.73628268000175,53059.36957368001 2025-09-21,07:55:50.000,264,11081217,113725,0,1758441349,13856.28681898,-27.73628268000175,53059.31367672 2025-09-21,07:55:51.000,264,11081189,113645,0,1758441350,13856.23966480999,-27.74333181000111,53059.3066896 2025-09-21,07:55:52.000,264,11081198,113645,0,1758441351,13856.25987373999,-27.74333181000111,53059.2368184 2025-09-21,07:55:53.000,264,11081216,113725,0,1758441352,13856.273346359994,-27.771528329998546,53059.25777976 2025-09-21,07:55:54.000,264,11081185,113565,0,1758441353,13856.28681898,-27.785626589997264,53059.2368184 2025-09-21,07:55:55.000,264,11081230,113645,0,1758441354,13856.30029159999,-27.778577459997905,53059.159960080004 2025-09-21,07:55:56.000,264,11081268,113765,0,1758441355,13856.313764219994,-27.785626589997264,53059.21585704 2025-09-21,07:55:57.000,264,11081226,113565,0,1758441356,13856.273346359994,-27.75038094000047,53059.14598584 2025-09-21,07:55:58.000,264,11081207,113565,0,1758441357,13856.28681898,-27.73628268000175,53059.159960080004 2025-09-21,07:55:59.000,264,11081145,113685,0,1758441358,13856.28008266999,-27.722184419995756,53059.132011600006 2025-09-21,07:56:00.000,264,11081249,113525,0,1758441359,13856.30029159999,-27.715135289996397,53059.09008888 2025-09-21,07:56:01.000,264,11081218,113685,0,1758441360,13856.32050052999,-27.73628268000175,53059.111050240004 2025-09-21,07:56:02.000,264,11081231,113725,0,1758441361,13856.293555289994,-27.722184419995756,53059.062140400005 2025-09-21,07:56:03.000,264,11081176,113645,0,1758441362,13856.30702791,-27.74333181000111,53059.09008888 2025-09-21,07:56:04.000,264,11081184,113725,0,1758441363,13856.313764219994,-27.729233549995115,53059.062140400005 2025-09-21,07:56:05.000,264,11081248,113725,0,1758441364,13856.34070945999,-27.73628268000175,53059.04117904 2025-09-21,07:56:06.000,264,11081163,113645,0,1758441365,13856.333973149995,-27.757430069999828,53059.0272048 2025-09-21,07:56:07.000,264,11081176,113485,0,1758441366,13856.34070945999,-27.708086159997038,53058.99925632 2025-09-21,07:56:08.000,264,11081208,113645,0,1758441367,13856.30029159999,-27.729233549995115,53058.92938512 2025-09-21,07:56:09.000,264,11081157,113645,0,1758441368,13856.30029159999,-27.74333181000111,53058.97829496 2025-09-21,07:56:10.000,264,11081223,113725,0,1758441369,13856.36091838999,-27.722184419995756,53058.97829496 2025-09-21,07:56:11.000,264,11081229,113485,0,1758441370,13856.313764219994,-27.70103702999768,53058.92938512 2025-09-21,07:56:12.000,264,11081203,113645,0,1758441371,13856.36091838999,-27.73628268000175,53058.92938512 2025-09-21,07:56:13.000,264,11081161,113565,0,1758441372,13856.36091838999,-27.74333181000111,53058.943359360004 2025-09-21,07:56:14.000,264,11081241,113645,0,1758441373,13856.374391009995,-27.6798896399996,53058.95733360001 2025-09-21,07:56:15.000,264,11081177,113405,0,1758441374,13856.38786363,-27.708086159997038,53058.95034648 2025-09-21,07:56:16.000,264,11081198,113645,0,1758441375,13856.38786363,-27.70103702999768,53058.92938512 2025-09-21,07:56:17.000,264,11081234,113565,0,1758441376,13856.34744577,-27.708086159997038,53058.88047528 2025-09-21,07:56:18.000,264,11081175,113605,0,1758441377,13856.34744577,-27.6798896399996,53058.922398 2025-09-21,07:56:19.000,264,11081227,113565,0,1758441378,13856.374391009995,-27.672840510000242,53058.894449520005 2025-09-21,07:56:20.000,264,11081198,113485,0,1758441379,13856.34070945999,-27.665791380000883,53058.86650104001 2025-09-21,07:56:21.000,264,11081187,113405,0,1758441380,13856.36091838999,-27.63054572999681,53058.87348816 2025-09-21,07:56:22.000,264,11081245,113765,0,1758441381,13856.38112731999,-27.616447469998093,53058.85951392 2025-09-21,07:56:23.000,264,11081237,113565,0,1758441382,13856.374391009995,-27.63054572999681,53058.894449520005 2025-09-21,07:56:24.000,264,11081163,113605,0,1758441383,13856.30702791,-27.64464398999553,53058.8525268 2025-09-21,07:56:25.000,264,11081222,113685,0,1758441384,13856.34744577,-27.63054572999681,53058.796629840006 2025-09-21,07:56:26.000,264,11081146,113725,0,1758441385,13856.313764219994,-27.658742250001524,53058.81060408 2025-09-21,07:56:27.000,264,11081232,113565,0,1758441386,13856.3676547,-27.63054572999681,53058.824578320004 2025-09-21,07:56:28.000,264,11081186,113565,0,1758441387,13856.354182079995,-27.63054572999681,53058.796629840006 2025-09-21,07:56:29.000,264,11081237,113485,0,1758441388,13856.293555289994,-27.595300080000015,53058.80361696 2025-09-21,07:56:30.000,264,11081183,113645,0,1758441389,13856.30702791,-27.616447469998093,53058.74772000001 2025-09-21,07:56:31.000,264,11081230,113685,0,1758441390,13856.333973149995,-27.63759485999617,53058.726758640005 2025-09-21,07:56:32.000,264,11081158,113565,0,1758441391,13856.34070945999,-27.651693120002165,53058.76169424 2025-09-21,07:56:33.000,264,11081205,113525,0,1758441392,13856.333973149995,-27.672840510000242,53058.69881016001 2025-09-21,07:56:34.000,264,11081192,113565,0,1758441393,13856.34744577,-27.6798896399996,53058.73374576 2025-09-21,07:56:35.000,264,11081162,113485,0,1758441394,13856.34070945999,-27.658742250001524,53058.7127844 2025-09-21,07:56:36.000,264,11081169,113565,0,1758441395,13856.32050052999,-27.651693120002165,53058.7127844 2025-09-21,07:56:37.000,264,11081115,113405,0,1758441396,13856.313764219994,-27.64464398999553,53058.64990032001 2025-09-21,07:56:38.000,264,11081190,113645,0,1758441397,13856.30029159999,-27.6798896399996,53058.61496472 2025-09-21,07:56:39.000,264,11081217,113765,0,1758441398,13856.273346359994,-27.651693120002165,53058.6429132 2025-09-21,07:56:40.000,264,11081174,113445,0,1758441399,13856.28681898,-27.70103702999768,53058.62195184001 2025-09-21,07:56:41.000,264,11081272,113605,0,1758441400,13856.26661005,-27.68693876999896,53058.63592608 2025-09-21,07:56:42.000,264,11081212,113645,0,1758441401,13856.23966480999,-27.708086159997038,53058.628938960006 2025-09-21,07:56:43.000,264,11081211,113645,0,1758441402,13856.253137429994,-27.722184419995756,53058.58002912001 2025-09-21,07:56:44.000,264,11081208,113565,0,1758441403,13856.25987373999,-27.74333181000111,53058.559067760005 2025-09-21,07:56:45.000,264,11081172,113605,0,1758441404,13856.226192189999,-27.75038094000047,53058.56605488 2025-09-21,07:56:46.000,264,11081178,113805,0,1758441405,13856.21945587999,-27.74333181000111,53058.54509352 2025-09-21,07:56:47.000,264,11081187,113685,0,1758441406,13856.138620159989,-27.73628268000175,53058.5381064 2025-09-21,07:56:48.000,264,11081200,113605,0,1758441407,13856.152092779994,-27.764479199999187,53058.53111928001 2025-09-21,07:56:49.000,264,11081174,113725,0,1758441408,13856.118411229989,-27.820872240001336,53058.53111928001 2025-09-21,07:56:50.000,264,11081135,113765,0,1758441409,13856.077993369989,-27.842019629999413,53058.510157920005 2025-09-21,07:56:51.000,264,11081177,113685,0,1758441410,13856.111674919994,-27.827921370000695,53058.47522232 2025-09-21,07:56:52.000,264,11081183,113645,0,1758441411,13856.057784439989,-27.849068759998772,53058.47522232 2025-09-21,07:56:53.000,264,11081123,113685,0,1758441412,13856.010630269993,-27.827921370000695,53058.43329960001 2025-09-21,07:56:54.000,264,11081120,113765,0,1758441413,13856.037575509989,-27.849068759998772,53058.440286720004 2025-09-21,07:56:55.000,264,11081177,113685,0,1758441414,13856.064520749998,-27.820872240001336,53058.44727384 2025-09-21,07:56:56.000,264,11081193,113725,0,1758441415,13856.051048129993,-27.813823110001977,53058.43329960001 2025-09-21,07:56:57.000,264,11081195,113685,0,1758441416,13856.024102889998,-27.757430069999828,53058.37740264 2025-09-21,07:56:58.000,264,11081199,113605,0,1758441417,13856.017366579988,-27.764479199999187,53058.36342840001 2025-09-21,07:56:59.000,264,11081172,113485,0,1758441418,13856.017366579988,-27.757430069999828,53058.293557200006 2025-09-21,07:57:00.000,264,11081145,114085,0,1758441419,13856.057784439989,-27.771528329998546,53058.342467040005 2025-09-21,07:57:01.000,264,11081144,113645,0,1758441420,13856.024102889998,-27.729233549995115,53058.24464736001 2025-09-21,07:57:02.000,264,11081183,113565,0,1758441421,13856.003893959998,-27.75038094000047,53058.26560872001 2025-09-21,07:57:03.000,264,11081183,113565,0,1758441422,13856.044311819998,-27.715135289996397,53058.237660239996 2025-09-21,07:57:04.000,264,11081155,113765,0,1758441423,13855.976948719988,-27.74333181000111,53058.223686000005 2025-09-21,07:57:05.000,264,11081181,113725,0,1758441424,13855.963476099998,-27.729233549995115,53058.14682768001 2025-09-21,07:57:06.000,264,11081135,113685,0,1758441425,13855.983685029998,-27.715135289996397,53058.13984056 2025-09-21,07:57:07.000,264,11081116,113685,0,1758441426,13855.963476099998,-27.729233549995115,53058.11887920001 2025-09-21,07:57:08.000,264,11081205,113565,0,1758441427,13855.956739789988,-27.722184419995756,53058.0839436 2025-09-21,07:57:09.000,264,11081175,113845,0,1758441428,13855.970212409993,-27.722184419995756,53058.069969359996 2025-09-21,07:57:10.000,264,11081164,113565,0,1758441429,13855.976948719988,-27.708086159997038,53058.055995120005 2025-09-21,07:57:11.000,264,11081199,113525,0,1758441430,13856.010630269993,-27.708086159997038,53058.04202088 2025-09-21,07:57:12.000,264,11081168,113725,0,1758441431,13856.024102889998,-27.708086159997038,53057.98612392 2025-09-21,07:57:13.000,264,11081179,113605,0,1758441432,13856.071257059994,-27.68693876999896,53058.04202088 2025-09-21,07:57:14.000,264,11081176,113605,0,1758441433,13856.037575509989,-27.64464398999553,53058.04900800001 2025-09-21,07:57:15.000,264,11081124,113365,0,1758441434,13856.037575509989,-27.651693120002165,53057.97913680001 2025-09-21,07:57:16.000,264,11081183,113645,0,1758441435,13856.064520749998,-27.651693120002165,53058.0140724 2025-09-21,07:57:17.000,264,11081122,113845,0,1758441436,13856.071257059994,-27.63759485999617,53057.99311104 2025-09-21,07:57:18.000,264,11081123,113725,0,1758441437,13856.064520749998,-27.623496599997452,53057.95118832001 2025-09-21,07:57:19.000,264,11081171,113405,0,1758441438,13856.091465989994,-27.64464398999553,53057.90926560001 2025-09-21,07:57:20.000,264,11081101,113805,0,1758441439,13856.111674919994,-27.581201820001297,53057.902278479996 2025-09-21,07:57:21.000,264,11081119,113685,0,1758441440,13856.118411229989,-27.595300080000015,53057.888304240005 2025-09-21,07:57:22.000,264,11081172,113645,0,1758441441,13856.118411229989,-27.560054429995944,53057.87433 2025-09-21,07:57:23.000,264,11081131,113485,0,1758441442,13856.104938609998,-27.574152690001938,53057.88131712001 2025-09-21,07:57:24.000,264,11081175,113565,0,1758441443,13856.125147539999,-27.51071052000043,53057.86035576001 2025-09-21,07:57:25.000,264,11081141,113925,0,1758441444,13856.158829089989,-27.51071052000043,53057.83240728001 2025-09-21,07:57:26.000,264,11081170,113885,0,1758441445,13856.165565399999,-27.50366139000107,53057.839394400005 2025-09-21,07:57:27.000,264,11081140,113605,0,1758441446,13856.165565399999,-27.49661226000171,53057.84638152 2025-09-21,07:57:28.000,264,11081106,113645,0,1758441447,13856.19924694999,-27.50366139000107,53057.839394400005 2025-09-21,07:57:29.000,264,11081129,113685,0,1758441448,13856.226192189999,-27.475464869996358,53057.790484560006 2025-09-21,07:57:30.000,264,11081171,113645,0,1758441449,13856.23966480999,-27.50366139000107,53057.8044588 2025-09-21,07:57:31.000,264,11081112,113845,0,1758441450,13856.21945587999,-27.482513999995717,53057.76253608001 2025-09-21,07:57:32.000,264,11081122,113605,0,1758441451,13856.21945587999,-27.44726834999892,53057.839394400005 2025-09-21,07:57:33.000,264,11081178,113685,0,1758441452,13856.23966480999,-27.440219219999562,53057.8044588 2025-09-21,07:57:34.000,264,11081199,113805,0,1758441453,13856.21945587999,-27.426120960000844,53057.8044588 2025-09-21,07:57:35.000,264,11081121,113605,0,1758441454,13856.26661005,-27.45431747999828,53057.78349744001 2025-09-21,07:57:36.000,264,11081148,113445,0,1758441455,13856.246401119999,-27.45431747999828,53057.77651032 2025-09-21,07:57:37.000,264,11081182,113605,0,1758441456,13856.293555289994,-27.426120960000844,53057.74157472001 2025-09-21,07:57:38.000,264,11081140,113685,0,1758441457,13856.273346359994,-27.419071830001485,53057.81144592001 2025-09-21,07:57:39.000,264,11081117,113725,0,1758441458,13856.26661005,-27.412022700002126,53057.81144592001 2025-09-21,07:57:40.000,264,11081131,113725,0,1758441459,13856.23966480999,-27.419071830001485,53057.769523200004 2025-09-21,07:57:41.000,264,11081157,113645,0,1758441460,13856.246401119999,-27.39792443999613,53057.74856184 2025-09-21,07:57:42.000,264,11081171,113525,0,1758441461,13856.26661005,-27.40497356999549,53057.74157472001 2025-09-21,07:57:43.000,264,11081197,113565,0,1758441462,13856.28681898,-27.40497356999549,53057.720613360005 2025-09-21,07:57:44.000,264,11081101,113765,0,1758441463,13856.32050052999,-27.40497356999549,53057.74856184 2025-09-21,07:57:45.000,264,11081106,113645,0,1758441464,13856.26661005,-27.433170090000203,53057.790484560006 2025-09-21,07:57:46.000,264,11081195,113605,0,1758441465,13856.30029159999,-27.419071830001485,53057.74157472001 2025-09-21,07:57:47.000,264,11081161,113485,0,1758441466,13856.293555289994,-27.433170090000203,53057.71362624001 2025-09-21,07:57:48.000,264,11081116,113765,0,1758441467,13856.293555289994,-27.412022700002126,53057.734587599996 2025-09-21,07:57:49.000,264,11081094,113765,0,1758441468,13856.246401119999,-27.426120960000844,53057.699652 2025-09-21,07:57:50.000,264,11081124,113845,0,1758441469,13856.253137429994,-27.419071830001485,53057.70663912 2025-09-21,07:57:51.000,264,11081082,113645,0,1758441470,13856.23966480999,-27.440219219999562,53057.61580656001 2025-09-21,07:57:52.000,264,11081159,113845,0,1758441471,13856.253137429994,-27.433170090000203,53057.64375504001 2025-09-21,07:57:53.000,264,11081157,113685,0,1758441472,13856.26661005,-27.419071830001485,53057.63676792 2025-09-21,07:57:54.000,264,11081158,113525,0,1758441473,13856.23966480999,-27.412022700002126,53057.65074216 2025-09-21,07:57:55.000,264,11081179,113845,0,1758441474,13856.25987373999,-27.412022700002126,53057.65074216 2025-09-21,07:57:56.000,264,11081136,113405,0,1758441475,13856.30029159999,-27.426120960000844,53057.622793680006 2025-09-21,07:57:57.000,264,11081070,113565,0,1758441476,13856.30029159999,-27.369727919998695,53057.622793680006 2025-09-21,07:57:58.000,264,11081088,113525,0,1758441477,13856.273346359994,-27.390875309996773,53057.65074216 2025-09-21,07:57:59.000,264,11081153,113605,0,1758441478,13856.30702791,-27.383826179997413,53057.60881944 2025-09-21,07:58:00.000,264,11081143,113685,0,1758441479,13856.28681898,-27.383826179997413,53057.61580656001 2025-09-21,07:58:01.000,264,11081109,113725,0,1758441480,13856.253137429994,-27.355629659999977,53057.566896719996 2025-09-21,07:58:02.000,264,11081210,113885,0,1758441481,13856.30029159999,-27.369727919998695,53057.54593536001 2025-09-21,07:58:03.000,264,11081140,113565,0,1758441482,13856.30029159999,-27.34153140000126,53057.52497400001 2025-09-21,07:58:04.000,264,11081157,113805,0,1758441483,13856.28681898,-27.320384009995905,53057.52497400001 2025-09-21,07:58:05.000,264,11081194,113725,0,1758441484,13856.28681898,-27.348580530000618,53057.552922480005 2025-09-21,07:58:06.000,264,11081081,113885,0,1758441485,13856.293555289994,-27.313334879996546,53057.4900384 2025-09-21,07:58:07.000,264,11081102,113645,0,1758441486,13856.313764219994,-27.320384009995905,53057.58087096 2025-09-21,07:58:08.000,264,11081111,113485,0,1758441487,13856.34070945999,-27.313334879996546,53057.504012640005 2025-09-21,07:58:09.000,264,11081140,113805,0,1758441488,13856.354182079995,-27.313334879996546,53057.4900384 2025-09-21,07:58:10.000,264,11081179,113765,0,1758441489,13856.34744577,-27.306285749997187,53057.47606416001 2025-09-21,07:58:11.000,264,11081144,113765,0,1758441490,13856.36091838999,-27.29218748999847,53057.504012640005 2025-09-21,07:58:12.000,264,11081107,113605,0,1758441491,13856.40807256,-27.263990970001032,53057.51099976 2025-09-21,07:58:13.000,264,11081155,113765,0,1758441492,13856.394599939995,-27.27104010000039,53057.455102800006 2025-09-21,07:58:14.000,264,11081159,113645,0,1758441493,13856.38112731999,-27.27104010000039,53057.52497400001 2025-09-21,07:58:15.000,264,11081147,113405,0,1758441494,13856.42154517999,-27.27104010000039,53057.455102800006 2025-09-21,07:58:16.000,264,11081181,113805,0,1758441495,13856.42154517999,-27.29218748999847,53057.434141440004 2025-09-21,07:58:17.000,264,11081162,113645,0,1758441496,13856.40807256,-27.27808922999975,53057.47606416001 2025-09-21,07:58:18.000,264,11081111,113805,0,1758441497,13856.40133624999,-27.263990970001032,53057.434141440004 2025-09-21,07:58:19.000,264,11081142,113525,0,1758441498,13856.40807256,-27.28513835999911,53057.455102800006 2025-09-21,07:58:20.000,264,11081107,113645,0,1758441499,13856.394599939995,-27.22874531999696,53057.47606416001 2025-09-21,07:58:21.000,264,11081137,113885,0,1758441500,13856.40133624999,-27.2216961899976,53057.455102800006 2025-09-21,07:58:22.000,264,11081085,113365,0,1758441501,13856.354182079995,-27.207597929998883,53057.49702552001 2025-09-21,07:58:23.000,264,11081172,113605,0,1758441502,13856.38786363,-27.186450540000806,53057.48305128 2025-09-21,07:58:24.000,264,11081112,113765,0,1758441503,13856.354182079995,-27.172352280002087,53057.399205839996 2025-09-21,07:58:25.000,264,11081164,113485,0,1758441504,13856.333973149995,-27.158254019996093,53057.4900384 2025-09-21,07:58:26.000,264,11081085,113725,0,1758441505,13856.313764219994,-27.165303149995452,53057.455102800006 2025-09-21,07:58:27.000,264,11081161,113405,0,1758441506,13856.30702791,-27.179401410001446,53057.37125736 2025-09-21,07:58:28.000,264,11081185,113645,0,1758441507,13856.30702791,-27.172352280002087,53057.4201672 2025-09-21,07:58:29.000,264,11081149,113725,0,1758441508,13856.28008266999,-27.165303149995452,53057.44811568001 2025-09-21,07:58:30.000,264,11081155,113445,0,1758441509,13856.273346359994,-27.137106629998016,53057.37125736 2025-09-21,07:58:31.000,264,11081127,113765,0,1758441510,13856.28008266999,-27.10186098000122,53057.36427024 2025-09-21,07:58:32.000,264,11081117,113645,0,1758441511,13856.25987373999,-27.087762719995226,53057.39221872 2025-09-21,07:58:33.000,264,11081189,113765,0,1758441512,13856.25987373999,-27.073664459996508,53057.39221872 2025-09-21,07:58:34.000,264,11081184,113525,0,1758441513,13856.21945587999,-27.05956619999779,53057.434141440004 2025-09-21,07:58:35.000,264,11081133,113765,0,1758441514,13856.21945587999,-27.080713589995867,53057.399205839996 2025-09-21,07:58:36.000,264,11081078,113485,0,1758441515,13856.205983259999,-27.038418809999712,53057.434141440004 2025-09-21,07:58:37.000,264,11081147,113765,0,1758441516,13856.192510639994,-27.031369680000353,53057.40619296001 2025-09-21,07:58:38.000,264,11081128,113605,0,1758441517,13856.212719569994,-27.00317315999564,53057.37824448001 2025-09-21,07:58:39.000,264,11081127,113525,0,1758441518,13856.185774329999,-26.960878379999485,53057.36427024 2025-09-21,07:58:40.000,264,11081151,113765,0,1758441519,13856.152092779994,-26.967927509998844,53057.41318008 2025-09-21,07:58:41.000,264,11081117,113605,0,1758441520,13856.152092779994,-26.953829250000126,53057.385231600005 2025-09-21,07:58:42.000,264,11081183,113405,0,1758441521,13856.084729679998,-26.939730990001408,53057.34330888 2025-09-21,07:58:43.000,264,11081110,113485,0,1758441522,13856.084729679998,-26.911534469996695,53057.350296 2025-09-21,07:58:44.000,264,11081125,113725,0,1758441523,13856.077993369989,-26.86923969000054,53057.34330888 2025-09-21,07:58:45.000,264,11081132,113565,0,1758441524,13856.091465989994,-26.848092299995187,53057.336321760005 2025-09-21,07:58:46.000,264,11081066,113645,0,1758441525,13856.051048129993,-26.81284664999839,53057.350296 2025-09-21,07:58:47.000,264,11081109,113645,0,1758441526,13856.003893959998,-26.805797519999032,53057.32234752 2025-09-21,07:58:48.000,264,11081174,113605,0,1758441527,13856.010630269993,-26.798748389999673,53057.3153604 2025-09-21,07:58:49.000,264,11081112,113845,0,1758441528,13856.017366579988,-26.756453609996242,53057.30837328001 2025-09-21,07:58:50.000,264,11081093,113725,0,1758441529,13856.030839199993,-26.749404479996883,53057.385231600005 2025-09-21,07:58:51.000,264,11081170,113405,0,1758441530,13855.997157649988,-26.756453609996242,53057.29439904 2025-09-21,07:58:52.000,264,11081150,113845,0,1758441531,13855.956739789988,-26.735306219998165,53057.35728312001 2025-09-21,07:58:53.000,264,11081125,113365,0,1758441532,13855.909585619993,-26.70006057000137,53057.35728312001 2025-09-21,07:58:54.000,264,11081095,113765,0,1758441533,13855.950003479993,-26.69301144000201,53057.30837328001 2025-09-21,07:58:55.000,264,11081158,113765,0,1758441534,13855.902849309998,-26.685962309995375,53057.32933464001 2025-09-21,07:58:56.000,264,11081121,113565,0,1758441535,13855.923058239998,-26.685962309995375,53057.37824448001 2025-09-21,07:58:57.000,264,11081100,113605,0,1758441536,13855.909585619993,-26.671864049996657,53057.32234752 2025-09-21,07:58:58.000,264,11081162,113645,0,1758441537,13855.896113000003,-26.65071665999858,53057.30138616 2025-09-21,07:58:59.000,264,11081174,113765,0,1758441538,13855.902849309998,-26.65776578999794,53057.30837328001 2025-09-21,07:59:00.000,264,11081127,113765,0,1758441539,13855.869167759993,-26.59432361999643,53057.32234752 2025-09-21,07:59:01.000,264,11081115,113765,0,1758441540,13855.889376689993,-26.59432361999643,53057.28042480001 2025-09-21,07:59:02.000,264,11081165,113725,0,1758441541,13855.855695140002,-26.580225359997712,53057.287411920006 2025-09-21,07:59:03.000,264,11081154,113765,0,1758441542,13855.869167759993,-26.537930580001557,53057.25946344001 2025-09-21,07:59:04.000,264,11081146,113565,0,1758441543,13855.889376689993,-26.544979710000916,53057.27343768 2025-09-21,07:59:05.000,264,11081136,113885,0,1758441544,13855.855695140002,-26.509734059996845,53057.28042480001 2025-09-21,07:59:06.000,264,11081054,113405,0,1758441545,13855.902849309998,-26.502684929997486,53057.27343768 2025-09-21,07:59:07.000,264,11081097,113685,0,1758441546,13855.916321930003,-26.481537539999408,53057.28042480001 2025-09-21,07:59:08.000,264,11081054,113725,0,1758441547,13855.902849309998,-26.446291889995337,53057.3153604 2025-09-21,07:59:09.000,264,11081134,113485,0,1758441548,13855.869167759993,-26.396947979999823,53057.27343768 2025-09-21,07:59:10.000,264,11081141,113925,0,1758441549,13855.896113000003,-26.36875145999511,53057.266450560004 2025-09-21,07:59:11.000,264,11081152,113765,0,1758441550,13855.889376689993,-26.354653199996392,53057.231514959996 2025-09-21,07:59:12.000,264,11081148,113765,0,1758441551,13855.916321930003,-26.333505809998314,53057.25247632 2025-09-21,07:59:13.000,264,11081128,113605,0,1758441552,13855.929794549993,-26.326456679998955,53057.27343768 2025-09-21,07:59:14.000,264,11081170,113765,0,1758441553,13855.896113000003,-26.312358420000237,53057.266450560004 2025-09-21,07:59:15.000,264,11081137,113845,0,1758441554,13855.936530859988,-26.270063639996806,53057.231514959996 2025-09-21,07:59:16.000,264,11081128,113565,0,1758441555,13855.889376689993,-26.220719730001292,53057.27343768 2025-09-21,07:59:17.000,264,11081089,113725,0,1758441556,13855.889376689993,-26.17842494999786,53057.2454892 2025-09-21,07:59:18.000,264,11081151,113725,0,1758441557,13855.869167759993,-26.18547407999722,53057.25946344001 2025-09-21,07:59:19.000,264,11081138,114085,0,1758441558,13855.889376689993,-26.150228430000425,53057.22452784 2025-09-21,07:59:20.000,264,11081133,113765,0,1758441559,13855.882640379998,-26.136130170001707,53057.21055360001 2025-09-21,07:59:21.000,264,11081167,113765,0,1758441560,13855.902849309998,-26.150228430000425,53057.27343768 2025-09-21,07:59:22.000,264,11081079,113405,0,1758441561,13855.909585619993,-26.107933649996994,53057.27343768 2025-09-21,07:59:23.000,264,11081152,113885,0,1758441562,13855.909585619993,-26.093835389998276,53057.28042480001 2025-09-21,07:59:24.000,264,11081089,113725,0,1758441563,13855.909585619993,-26.093835389998276,53057.18959224001 2025-09-21,07:59:25.000,264,11081093,113645,0,1758441564,13855.916321930003,-26.079737129999558,53057.25946344001 2025-09-21,07:59:26.000,264,11081107,113645,0,1758441565,13855.862431449998,-26.079737129999558,53057.287411920006 2025-09-21,07:59:27.000,264,11081184,113725,0,1758441566,13855.875904070002,-26.05154061000212,53057.27343768 2025-09-21,07:59:28.000,264,11081148,113405,0,1758441567,13855.902849309998,-26.00924582999869,53057.27343768 2025-09-21,07:59:29.000,264,11081087,113845,0,1758441568,13855.902849309998,-26.00219669999933,53057.27343768 2025-09-21,07:59:30.000,264,11081176,113605,0,1758441569,13855.909585619993,-25.995147569999972,53057.28042480001 2025-09-21,07:59:31.000,264,11081114,113765,0,1758441570,13855.909585619993,-26.00219669999933,53057.27343768 2025-09-21,07:59:32.000,264,11081180,113685,0,1758441571,13855.916321930003,-25.981049310001254,53057.287411920006 2025-09-21,07:59:33.000,264,11081088,113605,0,1758441572,13855.909585619993,-25.981049310001254,53057.27343768 2025-09-21,07:59:34.000,264,11081143,113765,0,1758441573,13855.902849309998,-26.00219669999933,53057.30837328001 2025-09-21,07:59:35.000,264,11081134,113765,0,1758441574,13855.902849309998,-25.981049310001254,53057.266450560004 2025-09-21,07:59:36.000,264,11081112,113565,0,1758441575,13855.923058239998,-25.9599019199959,53057.36427024 2025-09-21,07:59:37.000,264,11081132,113925,0,1758441576,13855.909585619993,-25.981049310001254,53057.287411920006 2025-09-21,07:59:38.000,264,11081071,113685,0,1758441577,13855.902849309998,-25.910558010000386,53057.32933464001 2025-09-21,07:59:39.000,264,11081088,113645,0,1758441578,13855.943267169998,-25.924656269999105,53057.29439904 2025-09-21,07:59:40.000,264,11081055,113605,0,1758441579,13855.970212409993,-25.910558010000386,53057.34330888 2025-09-21,07:59:41.000,264,11081078,113725,0,1758441580,13856.024102889998,-25.88941062000231,53057.30837328001 2025-09-21,07:59:42.000,264,11081111,113485,0,1758441581,13856.003893959998,-25.882361489995674,53057.30138616 2025-09-21,07:59:43.000,264,11081143,113525,0,1758441582,13856.030839199993,-25.861214099997596,53057.336321760005 2025-09-21,07:59:44.000,264,11081140,113605,0,1758441583,13855.976948719988,-25.868263229996955,53057.3153604 2025-09-21,07:59:45.000,264,11081119,113565,0,1758441584,13856.044311819998,-25.84006670999952,53057.32234752 2025-09-21,07:59:46.000,264,11081078,113525,0,1758441585,13856.057784439989,-25.81891932000144,53057.32933464001 2025-09-21,07:59:47.000,264,11081120,113845,0,1758441586,13856.091465989994,-25.811870190002082,53057.34330888 2025-09-21,07:59:48.000,264,11081128,113765,0,1758441587,13856.044311819998,-25.77662453999801,53057.35728312001 2025-09-21,07:59:49.000,264,11081147,113565,0,1758441588,13856.091465989994,-25.77662453999801,53057.37824448001 2025-09-21,07:59:50.000,264,11081164,113645,0,1758441589,13856.091465989994,-25.797771929996088,53057.36427024 2025-09-21,07:59:51.000,264,11081085,114045,0,1758441590,13856.084729679998,-25.76957540999865,53057.36427024 2025-09-21,07:59:52.000,264,11081099,113845,0,1758441591,13856.111674919994,-25.762526279999292,53057.36427024 2025-09-21,07:59:53.000,264,11081078,113645,0,1758441592,13856.118411229989,-25.762526279999292,53057.39221872 2025-09-21,07:59:54.000,264,11081154,113765,0,1758441593,13856.145356469999,-25.748428020000574,53057.42715432001 2025-09-21,07:59:55.000,264,11081105,113565,0,1758441594,13856.172301709994,-25.72023149999586,53057.41318008 2025-09-21,07:59:56.000,264,11081142,113725,0,1758441595,13856.192510639994,-25.713182369996503,53057.37125736 2025-09-21,07:59:57.000,264,11081138,113645,0,1758441596,13856.19924694999,-25.699084109997784,53057.44112856 2025-09-21,07:59:58.000,264,11081121,113685,0,1758441597,13856.192510639994,-25.66383846000099,53057.434141440004 2025-09-21,07:59:59.000,264,11081143,113565,0,1758441598,13856.21945587999,-25.670887590000348,53057.44112856 2025-09-21,08:00:00.000,264,11081092,113925,0,1758441599,13856.232928499994,-25.66383846000099,53057.434141440004 2025-09-21,08:00:01.000,264,11081115,113885,0,1758441600,13856.23966480999,-25.64974020000227,53057.48305128 2025-09-21,08:00:02.000,264,11081134,113645,0,1758441601,13856.273346359994,-25.621543679997558,53057.455102800006 2025-09-21,08:00:03.000,264,11081086,113565,0,1758441602,13856.253137429994,-25.6144945499982,53057.48305128 2025-09-21,08:00:04.000,264,11081107,113565,0,1758441603,13856.273346359994,-25.621543679997558,53057.46208992 2025-09-21,08:00:05.000,264,11081175,113165,0,1758441604,13856.28681898,-25.60744541999884,53057.54593536001 2025-09-21,08:00:06.000,264,11081091,113565,0,1758441605,13856.28008266999,-25.572199770002044,53057.48305128 2025-09-21,08:00:07.000,264,11081149,113765,0,1758441606,13856.293555289994,-25.59334716000012,53057.455102800006 2025-09-21,08:00:08.000,264,11081111,113685,0,1758441607,13856.32050052999,-25.59334716000012,53057.49702552001 2025-09-21,08:00:09.000,264,11081130,113565,0,1758441608,13856.30702791,-25.60744541999884,53057.504012640005 2025-09-21,08:00:10.000,264,11081145,113285,0,1758441609,13856.34070945999,-25.59334716000012,53057.48305128 2025-09-21,08:00:11.000,264,11081114,113725,0,1758441610,13856.354182079995,-25.586298030000762,53057.566896719996 2025-09-21,08:00:12.000,264,11081127,113685,0,1758441611,13856.36091838999,-25.60039628999948,53057.53894824 2025-09-21,08:00:13.000,264,11081141,113605,0,1758441612,13856.414808869995,-25.56515063999541,53057.552922480005 2025-09-21,08:00:14.000,264,11081090,113765,0,1758441613,13856.44849042,-25.536954119997972,53057.60881944 2025-09-21,08:00:15.000,264,11081076,113645,0,1758441614,13856.46196303999,-25.54400324999733,53057.552922480005 2025-09-21,08:00:16.000,264,11081157,113525,0,1758441615,13856.455226729995,-25.536954119997972,53057.58785808 2025-09-21,08:00:17.000,264,11081092,113845,0,1758441616,13856.455226729995,-25.529904989998613,53057.601832320004 2025-09-21,08:00:18.000,264,11081082,113965,0,1758441617,13856.52932614,-25.529904989998613,53057.58785808 2025-09-21,08:00:19.000,264,11081082,113645,0,1758441618,13856.495644589995,-25.501708470001176,53057.58785808 2025-09-21,08:00:20.000,264,11081122,113885,0,1758441619,13856.54279875999,-25.487610209995182,53057.60881944 2025-09-21,08:00:21.000,264,11081156,113565,0,1758441620,13856.536062449995,-25.480561079995823,53057.6297808 2025-09-21,08:00:22.000,264,11081142,113685,0,1758441621,13856.56300768999,-25.445315429999027,53057.60881944 2025-09-21,08:00:23.000,264,11081103,113565,0,1758441622,13856.576480309996,-25.466462819997105,53057.58785808 2025-09-21,08:00:24.000,264,11081111,113365,0,1758441623,13856.556271379995,-25.41006978000223,53057.58785808 2025-09-21,08:00:25.000,264,11081098,113285,0,1758441624,13856.58321661999,-25.38892238999688,53057.65074216 2025-09-21,08:00:26.000,264,11081083,113605,0,1758441625,13856.60342554999,-25.42416804000095,53057.63676792 2025-09-21,08:00:27.000,264,11081109,113685,0,1758441626,13856.556271379995,-25.403020649995597,53057.622793680006 2025-09-21,08:00:28.000,264,11081084,113805,0,1758441627,13856.569744,-25.37482412999816,53057.60881944 2025-09-21,08:00:29.000,264,11081116,113565,0,1758441628,13856.63037079,-25.403020649995597,53057.59484520001 2025-09-21,08:00:30.000,264,11081132,113445,0,1758441629,13856.58321661999,-25.38892238999688,53057.63676792 2025-09-21,08:00:31.000,264,11081145,113605,0,1758441630,13856.556271379995,-25.37482412999816,53057.6297808 2025-09-21,08:00:32.000,264,11081099,113525,0,1758441631,13856.50911721,-25.332529350002005,53057.601832320004 2025-09-21,08:00:33.000,264,11081062,113405,0,1758441632,13856.556271379995,-25.353676740000083,53057.60881944 2025-09-21,08:00:34.000,264,11081092,113565,0,1758441633,13856.54279875999,-25.31843108999601,53057.5599096 2025-09-21,08:00:35.000,264,11081119,113605,0,1758441634,13856.52258982999,-25.297283699997934,53057.54593536001 2025-09-21,08:00:36.000,264,11081105,113765,0,1758441635,13856.536062449995,-25.304332829997293,53057.53894824 2025-09-21,08:00:37.000,264,11081124,113565,0,1758441636,13856.495644589995,-25.290234569998574,53057.58087096 2025-09-21,08:00:38.000,264,11081107,113565,0,1758441637,13856.50911721,-25.262038050001138,53057.58087096 2025-09-21,08:00:39.000,264,11081190,113565,0,1758441638,13856.495644589995,-25.247939789995144,53057.52497400001 2025-09-21,08:00:40.000,264,11081094,113765,0,1758441639,13856.48890828,-25.233841529996425,53057.566896719996 2025-09-21,08:00:41.000,264,11081147,113765,0,1758441640,13856.495644589995,-25.19859587999963,53057.51798688 2025-09-21,08:00:42.000,264,11081143,113525,0,1758441641,13856.475435659995,-25.18449762000091,53057.51798688 2025-09-21,08:00:43.000,264,11081141,113645,0,1758441642,13856.46869935,-25.14220283999748,53057.48305128 2025-09-21,08:00:44.000,264,11081091,113565,0,1758441643,13856.42828149,-25.14925196999684,53057.51798688 2025-09-21,08:00:45.000,264,11081119,113645,0,1758441644,13856.48890828,-25.092858930001967,53057.48305128 2025-09-21,08:00:46.000,264,11081098,113765,0,1758441645,13856.48890828,-25.092858930001967,53057.455102800006 2025-09-21,08:00:47.000,264,11081132,113885,0,1758441646,13856.475435659995,-25.099908060001326,53057.399205839996 2025-09-21,08:00:48.000,264,11081110,113605,0,1758441647,13856.46196303999,-25.064662409997254,53057.44811568001 2025-09-21,08:00:49.000,264,11081125,113365,0,1758441648,13856.44849042,-25.02941676000046,53057.44811568001 2025-09-21,08:00:50.000,264,11081127,113765,0,1758441649,13856.44849042,-25.0223676300011,53057.42715432001 2025-09-21,08:00:51.000,264,11081107,113565,0,1758441650,13856.38786363,-25.001220239995746,53057.399205839996 2025-09-21,08:00:52.000,264,11081155,114045,0,1758441651,13856.3676547,-24.98007284999767,53057.42715432001 2025-09-21,08:00:53.000,264,11081047,113645,0,1758441652,13856.3676547,-24.987121979997028,53057.3153604 2025-09-21,08:00:54.000,264,11081065,113805,0,1758441653,13856.38112731999,-24.944827200000873,53057.385231600005 2025-09-21,08:00:55.000,264,11081112,113405,0,1758441654,13856.34744577,-24.98007284999767,53057.32234752 2025-09-21,08:00:56.000,264,11081192,113885,0,1758441655,13856.333973149995,-24.937778070001514,53057.35728312001 2025-09-21,08:00:57.000,264,11081056,113725,0,1758441656,13856.333973149995,-24.867286770000646,53057.30138616 2025-09-21,08:00:58.000,264,11081074,113285,0,1758441657,13856.32050052999,-24.867286770000646,53057.30138616 2025-09-21,08:00:59.000,264,11081127,113925,0,1758441658,13856.293555289994,-24.874335900000005,53057.25247632 2025-09-21,08:01:00.000,264,11081148,113565,0,1758441659,13856.293555289994,-24.867286770000646,53057.2454892 2025-09-21,08:01:01.000,264,11081144,113765,0,1758441660,13856.26661005,-24.839090249995934,53057.27343768 2025-09-21,08:01:02.000,264,11081127,113485,0,1758441661,13856.28008266999,-24.79679546999978,53057.23850208001 2025-09-21,08:01:03.000,264,11081089,113725,0,1758441662,13856.293555289994,-24.839090249995934,53057.20356648 2025-09-21,08:01:04.000,264,11081146,113605,0,1758441663,13856.273346359994,-24.846139379995293,53057.217540720005 2025-09-21,08:01:05.000,264,11081085,113845,0,1758441664,13856.226192189999,-24.824991989997216,53057.14766952 2025-09-21,08:01:06.000,264,11081076,113485,0,1758441665,13856.21945587999,-24.860237640001287,53057.119721040006 2025-09-21,08:01:07.000,264,11081087,113845,0,1758441666,13856.232928499994,-24.824991989997216,53057.175618 2025-09-21,08:01:08.000,264,11081075,113765,0,1758441667,13856.23966480999,-24.817942859997856,53057.119721040006 2025-09-21,08:01:09.000,264,11081100,113645,0,1758441668,13856.253137429994,-24.881385029999365,53057.098759680004 2025-09-21,08:01:10.000,264,11081094,113725,0,1758441669,13856.226192189999,-24.846139379995293,53057.098759680004 2025-09-21,08:01:11.000,264,11081131,113485,0,1758441670,13856.19924694999,-24.839090249995934,53057.04286272001 2025-09-21,08:01:12.000,264,11081117,113805,0,1758441671,13856.246401119999,-24.902532419997442,53057.02190136001 2025-09-21,08:01:13.000,264,11081103,113685,0,1758441672,13856.185774329999,-24.895483289998083,53056.99395288001 2025-09-21,08:01:14.000,264,11081117,113725,0,1758441673,13856.185774329999,-24.92367980999552,53056.97997864 2025-09-21,08:01:15.000,264,11081108,113525,0,1758441674,13856.172301709994,-24.930728940002155,53056.98696576 2025-09-21,08:01:16.000,264,11081118,113765,0,1758441675,13856.185774329999,-24.92367980999552,53056.9660044 2025-09-21,08:01:17.000,264,11081156,113565,0,1758441676,13856.192510639994,-24.930728940002155,53056.931068800004 2025-09-21,08:01:18.000,264,11081126,113645,0,1758441677,13856.145356469999,-24.930728940002155,53056.882158960005 2025-09-21,08:01:19.000,264,11081147,113565,0,1758441678,13856.091465989994,-24.97302371999831,53056.84023624 2025-09-21,08:01:20.000,264,11081146,113485,0,1758441679,13856.125147539999,-25.001220239995746,53056.81228776 2025-09-21,08:01:21.000,264,11081092,113525,0,1758441680,13856.111674919994,-25.001220239995746,53056.84722336 2025-09-21,08:01:22.000,264,11081074,113245,0,1758441681,13856.077993369989,-25.01531850000174,53056.81228776 2025-09-21,08:01:23.000,264,11081145,113685,0,1758441682,13856.125147539999,-25.01531850000174,53056.77036504 2025-09-21,08:01:24.000,264,11081116,113605,0,1758441683,13856.044311819998,-25.057613279997895,53056.79831352 2025-09-21,08:01:25.000,264,11081068,113405,0,1758441684,13856.077993369989,-25.08580979999533,53056.67953248 2025-09-21,08:01:26.000,264,11081132,113485,0,1758441685,13856.077993369989,-25.121055449999403,53056.70748096001 2025-09-21,08:01:27.000,264,11081104,113645,0,1758441686,13855.990421339993,-25.121055449999403,53056.68651960001 2025-09-21,08:01:28.000,264,11081177,113645,0,1758441687,13855.956739789988,-25.13515370999812,53056.651584 2025-09-21,08:01:29.000,264,11081150,113805,0,1758441688,13855.950003479993,-25.1563010999962,53056.63760976001 2025-09-21,08:01:30.000,264,11081171,113405,0,1758441689,13855.936530859988,-25.14220283999748,53056.63760976001 2025-09-21,08:01:31.000,264,11081182,113765,0,1758441690,13855.842222519997,-25.163350229995558,53056.52581584 2025-09-21,08:01:32.000,264,11081140,113685,0,1758441691,13855.882640379998,-25.226792399997066,53056.55376432 2025-09-21,08:01:33.000,264,11081061,113765,0,1758441692,13855.855695140002,-25.212694139998348,53056.46293176 2025-09-21,08:01:34.000,264,11081109,113605,0,1758441693,13855.889376689993,-25.262038050001138,53056.42100904001 2025-09-21,08:01:35.000,264,11081116,113645,0,1758441694,13855.815277280002,-25.283185439999215,53056.379086320005 2025-09-21,08:01:36.000,264,11081116,113605,0,1758441695,13855.808540969992,-25.32548021999537,53056.4070348 2025-09-21,08:01:37.000,264,11081100,113685,0,1758441696,13855.774859420002,-25.346627610000724,53056.35812496 2025-09-21,08:01:38.000,264,11081084,113765,0,1758441697,13855.822013589997,-25.403020649995597,53056.281266640006 2025-09-21,08:01:39.000,264,11081126,113845,0,1758441698,13855.768123109992,-25.42416804000095,53056.32318936001 2025-09-21,08:01:40.000,264,11081179,113685,0,1758441699,13855.761386799997,-25.445315429999027,53056.24633104 2025-09-21,08:01:41.000,264,11081181,113565,0,1758441700,13855.795068350002,-25.452364559998387,53056.211395440005 2025-09-21,08:01:42.000,264,11081169,113565,0,1758441701,13855.747914179992,-25.445315429999027,53056.1974212 2025-09-21,08:01:43.000,264,11081094,113605,0,1758441702,13855.734441560002,-25.3677749999988,53056.20440832001 2025-09-21,08:01:44.000,264,11081068,114085,0,1758441703,13855.781595729997,-25.41711891000159,53056.14851136 2025-09-21,08:01:45.000,264,11081150,113565,0,1758441704,13855.734441560002,-25.452364559998387,53056.12755 2025-09-21,08:01:46.000,264,11081089,113605,0,1758441705,13855.754650490002,-25.501708470001176,53056.12056288 2025-09-21,08:01:47.000,264,11081120,113765,0,1758441706,13855.707496319992,-25.473511949996464,53056.12056288 2025-09-21,08:01:48.000,264,11081135,113645,0,1758441707,13855.734441560002,-25.522855859999254,53056.05069168 2025-09-21,08:01:49.000,264,11081091,113445,0,1758441708,13855.687287389992,-25.536954119997972,53056.08562728001 2025-09-21,08:01:50.000,264,11081156,113685,0,1758441709,13855.694023700002,-25.55810150999605,53056.03671744001 2025-09-21,08:01:51.000,264,11081105,113685,0,1758441710,13855.700760009997,-25.54400324999733,53055.97383336 2025-09-21,08:01:52.000,264,11081097,113685,0,1758441711,13855.667078459992,-25.515806729999895,53056.01575608001 2025-09-21,08:01:53.000,264,11081164,113605,0,1758441712,13855.660342149997,-25.515806729999895,53055.98780760001 2025-09-21,08:01:54.000,264,11081130,113765,0,1758441713,13855.599715359996,-25.487610209995182,53055.98082048 2025-09-21,08:01:55.000,264,11081136,113685,0,1758441714,13855.653605840002,-25.459413689997746,53055.95985912 2025-09-21,08:01:56.000,264,11081070,113285,0,1758441715,13855.694023700002,-25.466462819997105,53055.91793640001 2025-09-21,08:01:57.000,264,11081141,113925,0,1758441716,13855.626660599992,-25.43121717000031,53055.90396216 2025-09-21,08:01:58.000,264,11081121,113525,0,1758441717,13855.586242739992,-25.41006978000223,53055.89697504001 2025-09-21,08:01:59.000,264,11081178,113685,0,1758441718,13855.619924289997,-25.339578480001364,53055.84107808 2025-09-21,08:02:00.000,264,11081122,113565,0,1758441719,13855.667078459992,-25.31843108999601,53055.8131296 2025-09-21,08:02:01.000,264,11081063,113565,0,1758441720,13855.660342149997,-25.297283699997934,53055.7432584 2025-09-21,08:02:02.000,264,11081121,113485,0,1758441721,13855.660342149997,-25.219743269997707,53055.72229704001 2025-09-21,08:02:03.000,264,11081082,113805,0,1758441722,13855.653605840002,-25.14925196999684,53055.68037432001 2025-09-21,08:02:04.000,264,11081073,113525,0,1758441723,13855.700760009997,-25.14925196999684,53055.64543872 2025-09-21,08:02:05.000,264,11081084,113685,0,1758441724,13855.694023700002,-25.114006320000044,53055.63146448001 2025-09-21,08:02:06.000,264,11081127,113685,0,1758441725,13855.707496319992,-25.121055449999403,53055.6733872 2025-09-21,08:02:07.000,264,11081103,113405,0,1758441726,13855.734441560002,-25.08580979999533,53055.68037432001 2025-09-21,08:02:08.000,264,11081152,113405,0,1758441727,13855.754650490002,-25.0223676300011,53055.6384516 2025-09-21,08:02:09.000,264,11081093,113405,0,1758441728,13855.700760009997,-25.064662409997254,53055.57556752 2025-09-21,08:02:10.000,264,11081089,113685,0,1758441729,13855.768123109992,-25.001220239995746,53055.57556752 2025-09-21,08:02:11.000,264,11081094,113645,0,1758441730,13855.795068350002,-24.95892545999959,53055.57556752 2025-09-21,08:02:12.000,264,11081062,113805,0,1758441731,13855.822013589997,-24.930728940002155,53055.56159328001 2025-09-21,08:02:13.000,264,11081153,113765,0,1758441732,13855.889376689993,-24.9095815499968,53055.55460616001 2025-09-21,08:02:14.000,264,11081068,113725,0,1758441733,13855.929794549993,-24.881385029999365,53055.58255464001 2025-09-21,08:02:15.000,264,11081088,113685,0,1758441734,13855.936530859988,-24.832041119996575,53055.60351600001 2025-09-21,08:02:16.000,264,11081075,113685,0,1758441735,13855.990421339993,-24.79679546999978,53055.56159328001 2025-09-21,08:02:17.000,264,11081151,113765,0,1758441736,13856.051048129993,-24.74040242999763,53055.55460616001 2025-09-21,08:02:18.000,264,11081080,113605,0,1758441737,13856.071257059994,-24.74040242999763,53055.56159328001 2025-09-21,08:02:19.000,264,11081156,113565,0,1758441738,13856.071257059994,-24.68400938999548,53055.58255464001 2025-09-21,08:02:20.000,264,11081131,113565,0,1758441739,13856.084729679998,-24.662861999997403,53055.56159328001 2025-09-21,08:02:21.000,264,11081092,113885,0,1758441740,13856.077993369989,-24.648763739998685,53055.540631920005 2025-09-21,08:02:22.000,264,11081104,113765,0,1758441741,13856.111674919994,-24.61351809000189,53055.5685804 2025-09-21,08:02:23.000,264,11081135,113685,0,1758441742,13856.165565399999,-24.578272439997818,53055.53364480001 2025-09-21,08:02:24.000,264,11081134,113685,0,1758441743,13856.226192189999,-24.55007592000038,53055.53364480001 2025-09-21,08:02:25.000,264,11081124,113565,0,1758441744,13856.232928499994,-24.51483026999631,53055.51268344001 2025-09-21,08:02:26.000,264,11081071,113645,0,1758441745,13856.28008266999,-24.451388100002077,53055.4987092 2025-09-21,08:02:27.000,264,11081144,113725,0,1758441746,13856.32723684,-24.451388100002077,53055.47076072 2025-09-21,08:02:28.000,264,11081030,113685,0,1758441747,13856.354182079995,-24.437289839996083,53055.44979936 2025-09-21,08:02:29.000,264,11081068,113765,0,1758441748,13856.34070945999,-24.33860201999778,53055.442812240006 2025-09-21,08:02:30.000,264,11081122,113605,0,1758441749,13856.374391009995,-24.289258110002265,53055.38691528001 2025-09-21,08:02:31.000,264,11081075,113765,0,1758441750,13856.455226729995,-24.254012459998194,53055.40088952 2025-09-21,08:02:32.000,264,11081070,113485,0,1758441751,13856.44175410999,-24.204668549995404,53055.421850880004 2025-09-21,08:02:33.000,264,11081077,113645,0,1758441752,13856.495644589995,-24.169422899998608,53055.40088952 2025-09-21,08:02:34.000,264,11081106,113565,0,1758441753,13856.48890828,-24.15532463999989,53055.3589668 2025-09-21,08:02:35.000,264,11081073,113925,0,1758441754,13856.556271379995,-24.15532463999989,53055.31005696 2025-09-21,08:02:36.000,264,11081031,113485,0,1758441755,13856.657316029996,-24.120078989995818,53055.35197968 2025-09-21,08:02:37.000,264,11081071,113725,0,1758441756,13856.69099758,-24.11302985999646,53055.38691528001 2025-09-21,08:02:38.000,264,11081051,113765,0,1758441757,13856.751624370001,-24.070735080000304,53055.37992816 2025-09-21,08:02:39.000,264,11081070,113485,0,1758441758,13856.805514849992,-24.120078989995818,53055.33101832 2025-09-21,08:02:40.000,264,11081126,113605,0,1758441759,13856.866141639992,-24.14827551000053,53055.31704408001 2025-09-21,08:02:41.000,264,11081053,113605,0,1758441760,13856.920032119997,-24.169422899998608,53055.275121360006 2025-09-21,08:02:42.000,264,11081078,113765,0,1758441761,13857.027813079992,-24.14122638000117,53055.33800544 2025-09-21,08:02:43.000,264,11081133,113485,0,1758441762,13857.108648799993,-24.190570289996685,53055.324031200005 2025-09-21,08:02:44.000,264,11081049,113445,0,1758441763,13857.115385110003,-24.261061589997553,53055.28210848 2025-09-21,08:02:45.000,264,11081076,113405,0,1758441764,13857.277056549989,-24.289258110002265,53055.29608272001 2025-09-21,08:02:46.000,264,11081136,113925,0,1758441765,13857.405046439999,-24.34565114999714,53055.254160000004 2025-09-21,08:02:47.000,264,11081073,113365,0,1758441766,13857.47914584999,-24.430240709996724,53055.22621152001 2025-09-21,08:02:48.000,264,11081099,113845,0,1758441767,13857.613872049995,-24.486633749998873,53055.23319864 2025-09-21,08:02:49.000,264,11081095,113805,0,1758441768,13857.755334559995,-24.479584619999514,53055.28210848 2025-09-21,08:02:50.000,264,11081114,113765,0,1758441769,13857.84290658999,-24.543026790001022,53055.275121360006 2025-09-21,08:02:51.000,264,11081141,113765,0,1758441770,13857.950687550001,-24.599419829995895,53055.26813424001 2025-09-21,08:02:52.000,264,11081091,113605,0,1758441771,13858.018050649996,-24.585321569997177,53055.22621152001 2025-09-21,08:02:53.000,264,11081160,113645,0,1758441772,13858.119095299997,-24.599419829995895,53055.29608272001 2025-09-21,08:02:54.000,264,11081157,113645,0,1758441773,13858.206667329992,-24.599419829995895,53055.24717288001 2025-09-21,08:02:55.000,264,11081089,113565,0,1758441774,13858.294239360002,-24.641714609999326,53055.33800544 2025-09-21,08:02:56.000,264,11081157,113805,0,1758441775,13858.388547699993,-24.627616350000608,53055.33800544 2025-09-21,08:02:57.000,264,11081082,113645,0,1758441776,13858.489592349993,-24.5641741799991,53055.33101832 2025-09-21,08:02:58.000,264,11081081,113565,0,1758441777,13858.556955449989,-24.578272439997818,53055.36595392001 2025-09-21,08:02:59.000,264,11081134,113565,0,1758441778,13858.644527479999,-24.543026790001022,53055.39390240001 2025-09-21,08:03:00.000,264,11081078,113645,0,1758441779,13858.71862688999,-24.50073200999759,53055.45678648 2025-09-21,08:03:01.000,264,11081088,113925,0,1758441780,13858.792726299995,-24.479584619999514,53055.41486376001 2025-09-21,08:03:02.000,264,11081056,113765,0,1758441781,13858.833144159995,-24.444338969995442,53055.47076072 2025-09-21,08:03:03.000,264,11081151,113405,0,1758441782,13858.893770949995,-24.366798539995216,53055.53364480001 2025-09-21,08:03:04.000,264,11081097,113685,0,1758441783,13858.913979879995,-24.317454629999702,53055.4987092 2025-09-21,08:03:05.000,264,11081077,113485,0,1758441784,13858.96787036,-24.303356370000984,53055.54761904 2025-09-21,08:03:06.000,264,11081156,113765,0,1758441785,13859.015024529996,-24.254012459998194,53055.56159328001 2025-09-21,08:03:07.000,264,11081082,113605,0,1758441786,13859.04196976999,-24.21171768000204,53055.56159328001 2025-09-21,08:03:08.000,264,11081065,113525,0,1758441787,13859.116069179996,-24.176472029997967,53055.64543872 2025-09-21,08:03:09.000,264,11081123,113645,0,1758441788,13859.149750730001,-24.183521159997326,53055.589541760004 2025-09-21,08:03:10.000,264,11081155,113685,0,1758441789,13859.297949549997,-24.14827551000053,53055.7432584 2025-09-21,08:03:11.000,264,11081153,113605,0,1758441790,13859.378785269997,-24.14122638000117,53055.75024552001 2025-09-21,08:03:12.000,264,11081056,113485,0,1758441791,13859.500038849998,-24.063685950000945,53055.84806520001 2025-09-21,08:03:13.000,264,11081136,113605,0,1758441792,13859.553929330003,-24.007292909998796,53055.827103840005 2025-09-21,08:03:14.000,264,11081071,113765,0,1758441793,13859.587610879993,-24.000243779999437,53055.88998792001 2025-09-21,08:03:15.000,264,11081057,113485,0,1758441794,13859.708864459993,-23.93680160999793,53055.91793640001 2025-09-21,08:03:16.000,264,11081095,113805,0,1758441795,13859.715600769989,-23.91565421999985,53055.90396216 2025-09-21,08:03:17.000,264,11081133,113565,0,1758441796,13859.749282319994,-23.88745769999514,53055.97383336 2025-09-21,08:03:18.000,264,11081145,113805,0,1758441797,13859.796436489989,-23.88040856999578,53055.95985912 2025-09-21,08:03:19.000,264,11081122,113645,0,1758441798,13859.809909109994,-23.809917270002188,53056.00876896 2025-09-21,08:03:20.000,264,11081135,113645,0,1758441799,13859.850326969994,-23.781720749997476,53056.03671744001 2025-09-21,08:03:21.000,264,11081114,113485,0,1758441800,13859.850326969994,-23.7605733599994,53056.00876896 2025-09-21,08:03:22.000,264,11081066,113765,0,1758441801,13859.85706327999,-23.74647510000068,53056.05069168 2025-09-21,08:03:23.000,264,11081121,113925,0,1758441802,13859.89748113999,-23.71122944999661,53056.01575608001 2025-09-21,08:03:24.000,264,11081096,113605,0,1758441803,13859.90421745,-23.661885540001094,53056.06466592001 2025-09-21,08:03:25.000,264,11081156,113565,0,1758441804,13859.931162689994,-23.654836410001735,53056.113575760006 2025-09-21,08:03:26.000,264,11081079,113685,0,1758441805,13860.01873471999,-23.6477872799951,53056.092614400004 2025-09-21,08:03:27.000,264,11081145,113765,0,1758441806,13859.99852578999,-23.612541629998304,53056.14851136 2025-09-21,08:03:28.000,264,11081073,113725,0,1758441807,13860.09957043999,-23.612541629998304,53056.12755 2025-09-21,08:03:29.000,264,11081159,113565,0,1758441808,13860.113043059995,-23.626639889997023,53056.21838256 2025-09-21,08:03:30.000,264,11081128,113725,0,1758441809,13860.173669849995,-23.598443369999586,53056.225369679996 2025-09-21,08:03:31.000,264,11081078,113925,0,1758441810,13860.281450809991,-23.654836410001735,53056.20440832001 2025-09-21,08:03:32.000,264,11081091,113445,0,1758441811,13860.355550219996,-23.675983799999813,53056.30921512 2025-09-21,08:03:33.000,264,11081152,113605,0,1758441812,13860.382495459991,-23.675983799999813,53056.3371636 2025-09-21,08:03:34.000,264,11081101,113405,0,1758441813,13860.490276420001,-23.69008205999853,53056.36511208 2025-09-21,08:03:35.000,264,11081057,113605,0,1758441814,13860.544166899992,-23.774671619998117,53056.35113784001 2025-09-21,08:03:36.000,264,11081144,113485,0,1758441815,13860.625002619992,-23.809917270002188,53056.32318936001 2025-09-21,08:03:37.000,264,11081096,113445,0,1758441816,13860.665420479992,-23.852212049998343,53056.427996160004 2025-09-21,08:03:38.000,264,11081101,113445,0,1758441817,13860.699102029997,-23.908605090000492,53056.42100904001 2025-09-21,08:03:39.000,264,11081101,113445,0,1758441818,13860.766465129993,-23.972047260002,53056.448957520006 2025-09-21,08:03:40.000,264,11081118,113565,0,1758441819,13860.833828229988,-24.014342039998155,53056.48389312 2025-09-21,08:03:41.000,264,11081160,113605,0,1758441820,13860.901191329998,-24.077784209999663,53056.51882872001 2025-09-21,08:03:42.000,264,11081057,113405,0,1758441821,13861.002235979999,-24.169422899998608,53056.51882872001 2025-09-21,08:03:43.000,264,11081132,113565,0,1758441822,13861.042653839999,-24.239914199999475,53056.57472568 2025-09-21,08:03:44.000,264,11081165,113405,0,1758441823,13861.150434799994,-24.296307240001624,53056.56773856001 2025-09-21,08:03:45.000,264,11081117,113645,0,1758441824,13861.170643729994,-24.37384767000185,53056.57472568 2025-09-21,08:03:46.000,264,11081119,113645,0,1758441825,13861.26495207,-24.486633749998873,53056.651584 2025-09-21,08:03:47.000,264,11081134,113765,0,1758441826,13861.35926040999,-24.57122330999846,53056.64459688 2025-09-21,08:03:48.000,264,11081138,113565,0,1758441827,13861.37946933999,-24.61351809000189,53056.616648400006 2025-09-21,08:03:49.000,264,11081067,113565,0,1758441828,13861.41988719999,-24.719255039999553,53056.67254536 2025-09-21,08:03:50.000,264,11081092,113565,0,1758441829,13861.50745923,-24.839090249995934,53056.60966128001 2025-09-21,08:03:51.000,264,11081131,113525,0,1758441830,13861.588294950001,-24.930728940002155,53056.651584 2025-09-21,08:03:52.000,264,11081078,113605,0,1758441831,13861.642185429992,-25.0223676300011,53056.70049384 2025-09-21,08:03:53.000,264,11081110,113565,0,1758441832,13861.675866979996,-25.121055449999403,53056.68651960001 2025-09-21,08:03:54.000,264,11081144,113405,0,1758441833,13861.709548530001,-25.276136309999856,53056.67953248 2025-09-21,08:03:55.000,264,11081132,113645,0,1758441834,13861.716284839997,-25.346627610000724,53056.70748096001 2025-09-21,08:03:56.000,264,11081071,113165,0,1758441835,13861.756702699997,-25.473511949996464,53056.69350672 2025-09-21,08:03:57.000,264,11081101,113685,0,1758441836,13861.803856869992,-25.55810150999605,53056.714468080005 2025-09-21,08:03:58.000,264,11081142,113765,0,1758441837,13861.864483659992,-25.677936719999707,53056.70049384 2025-09-21,08:03:59.000,264,11081082,113485,0,1758441838,13861.898165209997,-25.76957540999865,53056.74241656 2025-09-21,08:04:00.000,264,11081129,113605,0,1758441839,13861.911637830002,-25.882361489995674,53056.7214552 2025-09-21,08:04:01.000,264,11081137,113765,0,1758441840,13861.945319379993,-25.917607139999745,53056.73542944001 2025-09-21,08:04:02.000,264,11081113,113605,0,1758441841,13861.904901519993,-25.981049310001254,53056.74241656 2025-09-21,08:04:03.000,264,11081148,113685,0,1758441842,13861.931846760002,-26.06563887000084,53056.70049384 2025-09-21,08:04:04.000,264,11081076,113765,0,1758441843,13861.918374139997,-26.143179300001066,53056.69350672 2025-09-21,08:04:05.000,264,11081063,113485,0,1758441844,13861.918374139997,-26.18547407999722,53056.7214552 2025-09-21,08:04:06.000,264,11081073,113645,0,1758441845,13861.911637830002,-26.270063639996806,53056.63062264 2025-09-21,08:04:07.000,264,11081050,113605,0,1758441846,13861.931846760002,-26.333505809998314,53056.63062264 2025-09-21,08:04:08.000,264,11081048,113565,0,1758441847,13861.871219970002,-26.439242759995977,53056.5817128 2025-09-21,08:04:09.000,264,11081109,113565,0,1758441848,13861.911637830002,-26.488586669998767,53056.58869992001 2025-09-21,08:04:10.000,264,11081098,113805,0,1758441849,13861.925110449993,-26.59432361999643,53056.60966128001 2025-09-21,08:04:11.000,264,11081091,113885,0,1758441850,13861.931846760002,-26.64366752999922,53056.56773856001 2025-09-21,08:04:12.000,264,11081117,113645,0,1758441851,13861.972264620003,-26.728257089998806,53056.56773856001 2025-09-21,08:04:13.000,264,11081041,113565,0,1758441852,13861.979000929998,-26.805797519999032,53056.55376432 2025-09-21,08:04:14.000,264,11081174,113405,0,1758441853,13861.985737239993,-26.8762888199999,53056.60267416 2025-09-21,08:04:15.000,264,11081035,113645,0,1758441854,13861.979000929998,-26.911534469996695,53056.50485448 2025-09-21,08:04:16.000,264,11081095,113685,0,1758441855,13861.938583069998,-26.960878379999485,53056.476906 2025-09-21,08:04:17.000,264,11081117,113645,0,1758441856,13861.952055690002,-26.982025769997563,53056.46293176 2025-09-21,08:04:18.000,264,11081111,113605,0,1758441857,13861.952055690002,-27.024320550000994,53056.46293176 2025-09-21,08:04:19.000,264,11081086,113765,0,1758441858,13861.931846760002,-27.031369680000353,53056.44197040001 2025-09-21,08:04:20.000,264,11081116,113565,0,1758441859,13861.884692589992,-26.974976639998204,53056.36511208 2025-09-21,08:04:21.000,264,11081103,113645,0,1758441860,13861.857747349997,-26.99612402999628,53056.40004768001 2025-09-21,08:04:22.000,264,11081099,113485,0,1758441861,13861.837538419997,-27.024320550000994,53056.3371636 2025-09-21,08:04:23.000,264,11081081,113405,0,1758441862,13861.810593180002,-27.00317315999564,53056.36511208 2025-09-21,08:04:24.000,264,11081144,113565,0,1758441863,13861.763439009992,-26.939730990001408,53056.379086320005 2025-09-21,08:04:25.000,264,11081134,113405,0,1758441864,13861.696075909997,-26.911534469996695,53056.34415072 2025-09-21,08:04:26.000,264,11081050,113725,0,1758441865,13861.669130670001,-26.841043169995828,53056.35812496 2025-09-21,08:04:27.000,264,11081154,113765,0,1758441866,13861.621976499991,-26.86219056000118,53056.31620224 2025-09-21,08:04:28.000,264,11081138,113645,0,1758441867,13861.615240189996,-26.8762888199999,53056.30222800001 2025-09-21,08:04:29.000,264,11081065,113765,0,1758441868,13861.615240189996,-26.841043169995828,53056.31620224 2025-09-21,08:04:30.000,264,11081107,113765,0,1758441869,13861.608503880001,-26.81989577999775,53056.23934392 2025-09-21,08:04:31.000,264,11081081,113725,0,1758441870,13861.615240189996,-26.791699260000314,53056.23235680001 2025-09-21,08:04:32.000,264,11081101,113565,0,1758441871,13861.615240189996,-26.81284664999839,53056.25331816001 2025-09-21,08:04:33.000,264,11081145,113605,0,1758441872,13861.709548530001,-26.83399403999647,53056.29524088 2025-09-21,08:04:34.000,264,11081123,113605,0,1758441873,13861.702812219992,-26.770551870002237,53056.20440832001 2025-09-21,08:04:35.000,264,11081101,113645,0,1758441874,13861.770175320002,-26.777601000001596,53056.23235680001 2025-09-21,08:04:36.000,264,11081083,113565,0,1758441875,13861.770175320002,-26.777601000001596,53056.25331816001 2025-09-21,08:04:37.000,264,11081139,113605,0,1758441876,13861.810593180002,-26.749404479996883,53056.25331816001 2025-09-21,08:04:38.000,264,11081068,113485,0,1758441877,13861.851011040002,-26.728257089998806,53056.18344696001 2025-09-21,08:04:39.000,264,11081090,113405,0,1758441878,13861.871219970002,-26.69301144000201,53056.17645984 2025-09-21,08:04:40.000,264,11081082,113565,0,1758441879,13861.830802110002,-26.63661839999986,53056.18344696001 2025-09-21,08:04:41.000,264,11081136,113485,0,1758441880,13861.851011040002,-26.622520140001143,53056.19043408 2025-09-21,08:04:42.000,264,11081109,113685,0,1758441881,13861.851011040002,-26.59432361999643,53056.20440832001 2025-09-21,08:04:43.000,264,11081063,113605,0,1758441882,13861.851011040002,-26.566127099998994,53056.23934392 2025-09-21,08:04:44.000,264,11081080,113645,0,1758441883,13861.864483659992,-26.495635799998126,53056.24633104 2025-09-21,08:04:45.000,264,11081110,113365,0,1758441884,13861.844274729992,-26.45334102000197,53056.28825376 2025-09-21,08:04:46.000,264,11081044,113645,0,1758441885,13861.844274729992,-26.40399710999918,53056.30222800001 2025-09-21,08:04:47.000,264,11081070,113645,0,1758441886,13861.830802110002,-26.382849720001104,53056.281266640006 2025-09-21,08:04:48.000,264,11081105,113485,0,1758441887,13861.830802110002,-26.354653199996392,53056.281266640006 2025-09-21,08:04:49.000,264,11081100,113485,0,1758441888,13861.830802110002,-26.24891624999873,53056.29524088 2025-09-21,08:04:50.000,264,11081115,113725,0,1758441889,13861.776911629997,-26.19957233999594,53056.3371636 2025-09-21,08:04:51.000,264,11081102,113525,0,1758441890,13861.756702699997,-26.122031909995712,53056.30222800001 2025-09-21,08:04:52.000,264,11081052,113445,0,1758441891,13861.723021149992,-26.100884519997635,53056.330176480005 2025-09-21,08:04:53.000,264,11081042,113565,0,1758441892,13861.723021149992,-26.037442349996127,53056.34415072 2025-09-21,08:04:54.000,264,11081047,113605,0,1758441893,13861.689339600001,-25.974000180001894,53056.281266640006 2025-09-21,08:04:55.000,264,11081056,113325,0,1758441894,13861.662394359992,-25.910558010000386,53056.38607344 2025-09-21,08:04:56.000,264,11081012,113765,0,1758441895,13861.608503880001,-25.903508880001027,53056.36511208 2025-09-21,08:04:57.000,264,11081059,113765,0,1758441896,13861.595031259996,-25.79072279999673,53056.35812496 2025-09-21,08:04:58.000,264,11081062,113565,0,1758441897,13861.574822329996,-25.762526279999292,53056.37209920001 2025-09-21,08:04:59.000,264,11081090,113645,0,1758441898,13861.541140779991,-25.741378890001215,53056.4070348 2025-09-21,08:05:00.000,264,11081089,113605,0,1758441899,13861.48051398999,-25.65678933000163,53056.3371636 2025-09-21,08:05:01.000,264,11081052,113605,0,1758441900,13861.453568749996,-25.586298030000762,53056.36511208 2025-09-21,08:05:02.000,264,11081049,113165,0,1758441901,13861.453568749996,-25.529904989998613,53056.37209920001 2025-09-21,08:05:03.000,264,11081117,113565,0,1758441902,13861.44009612999,-25.473511949996464,53056.4070348 2025-09-21,08:05:04.000,264,11081034,113645,0,1758441903,13861.40641458,-25.353676740000083,53056.427996160004 2025-09-21,08:05:05.000,264,11081028,113565,0,1758441904,13861.39967826999,-25.290234569998574,53056.43498328 2025-09-21,08:05:06.000,264,11081073,113565,0,1758441905,13861.352524099995,-25.219743269997707,53056.427996160004 2025-09-21,08:05:07.000,264,11081062,113525,0,1758441906,13861.38620565,-25.106957190000685,53056.42100904001 2025-09-21,08:05:08.000,264,11081107,113405,0,1758441907,13861.34578779,-25.050564149998536,53056.46293176 2025-09-21,08:05:09.000,264,11081138,113605,0,1758441908,13861.332315169995,-24.994171109996387,53056.48389312 2025-09-21,08:05:10.000,264,11081057,113685,0,1758441909,13861.30536993,-24.91663067999616,53056.476906 2025-09-21,08:05:11.000,264,11081038,113565,0,1758441910,13861.26495207,-24.860237640001287,53056.5118416 2025-09-21,08:05:12.000,264,11081059,113445,0,1758441911,13861.25821575999,-24.7756480800017,53056.46991888001 2025-09-21,08:05:13.000,264,11081039,114005,0,1758441912,13861.32557886,-24.72630416999891,53056.5118416 2025-09-21,08:05:14.000,264,11081056,113765,0,1758441913,13861.352524099995,-24.61351809000189,53056.53280296 2025-09-21,08:05:15.000,264,11081054,113725,0,1758441914,13861.36599672,-24.5641741799991,53056.53979008001 2025-09-21,08:05:16.000,264,11081065,113765,0,1758441915,13861.352524099995,-24.52187939999567,53056.53280296 2025-09-21,08:05:17.000,264,11081062,113405,0,1758441916,13861.39967826999,-24.465486360000796,53056.53979008001 2025-09-21,08:05:18.000,264,11081031,113765,0,1758441917,13861.41988719999,-24.444338969995442,53056.53280296 2025-09-21,08:05:19.000,264,11081001,113525,0,1758441918,13861.41988719999,-24.38089680000121,53056.53979008001 2025-09-21,08:05:20.000,264,11081036,113765,0,1758441919,13861.39967826999,-24.296307240001624,53056.60267416 2025-09-21,08:05:21.000,264,11081067,113765,0,1758441920,13861.453568749996,-24.303356370000984,53056.595687040004 2025-09-21,08:05:22.000,264,11081099,113485,0,1758441921,13861.500722919991,-24.246963329998835,53056.62363552 2025-09-21,08:05:23.000,264,11081076,113765,0,1758441922,13861.581558639991,-24.204668549995404,53056.616648400006 2025-09-21,08:05:24.000,264,11081010,113445,0,1758441923,13861.561349709991,-24.14122638000117,53056.58869992001 2025-09-21,08:05:25.000,264,11081096,113645,0,1758441924,13861.628712810001,-24.176472029997967,53056.67953248 2025-09-21,08:05:26.000,264,11081102,113765,0,1758441925,13861.635449119996,-24.16237376999925,53056.714468080005 2025-09-21,08:05:27.000,264,11081037,113565,0,1758441926,13861.702812219992,-24.15532463999989,53056.7214552 2025-09-21,08:05:28.000,264,11081093,113645,0,1758441927,13861.743230079992,-24.14122638000117,53056.714468080005 2025-09-21,08:05:29.000,264,11081116,113605,0,1758441928,13861.803856869992,-24.134177250001812,53056.77036504 2025-09-21,08:05:30.000,264,11081085,113885,0,1758441929,13861.837538419997,-24.14827551000053,53056.77036504 2025-09-21,08:05:31.000,264,11081047,113765,0,1758441930,13861.884692589992,-24.120078989995818,53056.79831352 2025-09-21,08:05:32.000,264,11081059,113605,0,1758441931,13861.898165209997,-24.127128119995177,53056.85421048001 2025-09-21,08:05:33.000,264,11081055,113405,0,1758441932,13861.952055690002,-24.15532463999989,53056.90312032001 2025-09-21,08:05:34.000,264,11081075,113765,0,1758441933,13861.992473550003,-24.134177250001812,53056.91709456 2025-09-21,08:05:35.000,264,11081011,113685,0,1758441934,13862.019418789998,-24.134177250001812,53056.882158960005 2025-09-21,08:05:36.000,264,11081077,113605,0,1758441935,13862.039627719998,-24.134177250001812,53056.86818472 2025-09-21,08:05:37.000,264,11081060,113645,0,1758441936,13862.032891409988,-24.14827551000053,53056.8611976 2025-09-21,08:05:38.000,264,11081092,113765,0,1758441937,13862.066572959993,-24.14827551000053,53056.931068800004 2025-09-21,08:05:39.000,264,11081071,113485,0,1758441938,13862.039627719998,-24.1059807299971,53056.95901728 2025-09-21,08:05:40.000,264,11081100,113685,0,1758441939,13862.032891409988,-24.11302985999646,53056.94504304001 2025-09-21,08:05:41.000,264,11081104,113405,0,1758441940,13862.026155099993,-24.1059807299971,53056.9660044 2025-09-21,08:05:42.000,264,11081112,113605,0,1758441941,13862.026155099993,-24.120078989995818,53056.98696576 2025-09-21,08:05:43.000,264,11081078,113845,0,1758441942,13862.059836649998,-24.120078989995818,53056.97997864 2025-09-21,08:05:44.000,264,11081101,113645,0,1758441943,13862.026155099993,-24.11302985999646,53056.95901728 2025-09-21,08:05:45.000,264,11081062,113605,0,1758441944,13862.019418789998,-24.11302985999646,53056.97299152001 2025-09-21,08:05:46.000,264,11081081,113765,0,1758441945,13862.080045579998,-24.120078989995818,53056.98696576 2025-09-21,08:05:47.000,264,11081079,113445,0,1758441946,13862.120463439998,-24.134177250001812,53056.97997864 2025-09-21,08:05:48.000,264,11081060,113565,0,1758441947,13862.113727129989,-24.16237376999925,53057.0358756 2025-09-21,08:05:49.000,264,11081109,113525,0,1758441948,13862.174353919989,-24.169422899998608,53057.0358756 2025-09-21,08:05:50.000,264,11081045,113605,0,1758441949,13862.154144989989,-24.232865070000116,53056.99395288001 2025-09-21,08:05:51.000,264,11081060,113445,0,1758441950,13862.214771779989,-24.28220897999563,53057.04286272001 2025-09-21,08:05:52.000,264,11081028,113925,0,1758441951,13862.248453329994,-24.32450375999906,53057.0358756 2025-09-21,08:05:53.000,264,11081085,113525,0,1758441952,13862.261925949999,-24.37384767000185,53057.09177256001 2025-09-21,08:05:54.000,264,11081066,113565,0,1758441953,13862.27539856999,-24.39499505999993,53057.02888848 2025-09-21,08:05:55.000,264,11081080,113645,0,1758441954,13862.268662259994,-24.458437230001437,53057.04286272001 2025-09-21,08:05:56.000,264,11081067,113605,0,1758441955,13862.31581642999,-24.50778113999695,53057.0358756 2025-09-21,08:05:57.000,264,11081056,113685,0,1758441956,13862.268662259994,-24.528928530002304,53057.02888848 2025-09-21,08:05:58.000,264,11081063,113605,0,1758441957,13862.27539856999,-24.57122330999846,53057.02888848 2025-09-21,08:05:59.000,264,11081092,113685,0,1758441958,13862.268662259994,-24.592370699996536,53057.01491424 2025-09-21,08:06:00.000,264,11081096,113525,0,1758441959,13862.288871189994,-24.62056722000125,53057.05683696 2025-09-21,08:06:01.000,264,11081084,113485,0,1758441960,13862.288871189994,-24.662861999997403,53057.000940000005 2025-09-21,08:06:02.000,264,11081080,113685,0,1758441961,13862.268662259994,-24.698107650001475,53057.05683696 2025-09-21,08:06:03.000,264,11081090,113565,0,1758441962,13862.302343809999,-24.74745155999699,53057.01491424 2025-09-21,08:06:04.000,264,11081114,113405,0,1758441963,13862.29560749999,-24.824991989997216,53056.97997864 2025-09-21,08:06:05.000,264,11081027,113565,0,1758441964,13862.248453329994,-24.832041119996575,53056.97299152001 2025-09-21,08:06:06.000,264,11081073,113565,0,1758441965,13862.25518963999,-24.853188510001928,53056.98696576 2025-09-21,08:06:07.000,264,11080992,113565,0,1758441966,13862.241717019999,-24.92367980999552,53056.91010744 2025-09-21,08:06:08.000,264,11081076,113725,0,1758441967,13862.25518963999,-24.944827200000873,53056.91010744 2025-09-21,08:06:09.000,264,11081082,113605,0,1758441968,13862.228244399994,-24.96597458999895,53056.91010744 2025-09-21,08:06:10.000,264,11081016,113525,0,1758441969,13862.221508089999,-25.008269369995105,53056.90312032001 2025-09-21,08:06:11.000,264,11081086,113565,0,1758441970,13862.201299159999,-25.008269369995105,53056.81927488 2025-09-21,08:06:12.000,264,11081137,113645,0,1758441971,13862.228244399994,-25.01531850000174,53056.79831352 2025-09-21,08:06:13.000,264,11081114,113445,0,1758441972,13862.228244399994,-25.078760669995972,53056.7913264 2025-09-21,08:06:14.000,264,11081082,113645,0,1758441973,13862.214771779989,-25.099908060001326,53056.81927488 2025-09-21,08:06:15.000,264,11081096,113365,0,1758441974,13862.181090229999,-25.13515370999812,53056.7913264 2025-09-21,08:06:16.000,264,11081056,113565,0,1758441975,13862.147408679994,-25.1563010999962,53056.784339280006 2025-09-21,08:06:17.000,264,11081048,113365,0,1758441976,13862.140672369998,-25.163350229995558,53056.77036504 2025-09-21,08:06:18.000,264,11081080,113725,0,1758441977,13862.120463439998,-25.18449762000091,53056.77036504 2025-09-21,08:06:19.000,264,11081114,113645,0,1758441978,13862.106990819993,-25.226792399997066,53056.7214552 2025-09-21,08:06:20.000,264,11081096,113685,0,1758441979,13862.046364029993,-25.25498892000178,53056.68651960001 2025-09-21,08:06:21.000,264,11081087,113605,0,1758441980,13862.053100339988,-25.31843108999601,53056.67953248 2025-09-21,08:06:22.000,264,11081147,113685,0,1758441981,13862.053100339988,-25.38187325999752,53056.70049384 2025-09-21,08:06:23.000,264,11081094,113765,0,1758441982,13862.026155099993,-25.37482412999816,53056.67254536 2025-09-21,08:06:24.000,264,11081034,113485,0,1758441983,13861.999209859998,-25.403020649995597,53056.63760976001 2025-09-21,08:06:25.000,264,11081106,113685,0,1758441984,13861.985737239993,-25.42416804000095,53056.5817128 2025-09-21,08:06:26.000,264,11081098,113365,0,1758441985,13861.938583069998,-25.487610209995182,53056.62363552 2025-09-21,08:06:27.000,264,11081062,113365,0,1758441986,13861.945319379993,-25.508757600000536,53056.58869992001 2025-09-21,08:06:28.000,264,11081086,113725,0,1758441987,13861.904901519993,-25.536954119997972,53056.57472568 2025-09-21,08:06:29.000,264,11081083,113565,0,1758441988,13861.891428900002,-25.536954119997972,53056.546777200005 2025-09-21,08:06:30.000,264,11081073,113725,0,1758441989,13861.877956279997,-25.59334716000012,53056.497867360005 2025-09-21,08:06:31.000,264,11081047,113765,0,1758441990,13861.891428900002,-25.621543679997558,53056.46991888001 2025-09-21,08:06:32.000,264,11081069,113605,0,1758441991,13861.857747349997,-25.64974020000227,53056.5118416 2025-09-21,08:06:33.000,264,11081130,113685,0,1758441992,13861.824065799992,-25.66383846000099,53056.49088024001 2025-09-21,08:06:34.000,264,11081019,113605,0,1758441993,13861.851011040002,-25.692034979998425,53056.448957520006 2025-09-21,08:06:35.000,264,11081043,113685,0,1758441994,13861.810593180002,-25.706133239997143,53056.45594464 2025-09-21,08:06:36.000,264,11081045,113685,0,1758441995,13861.797120559997,-25.65678933000163,53056.43498328 2025-09-21,08:06:37.000,264,11081074,113765,0,1758441996,13861.763439009992,-25.684985849999066,53056.40004768001 2025-09-21,08:06:38.000,264,11081010,113565,0,1758441997,13861.716284839997,-25.677936719999707,53056.393060559996 2025-09-21,08:06:39.000,264,11081082,113645,0,1758441998,13861.675866979996,-25.65678933000163,53056.427996160004 2025-09-21,08:06:40.000,264,11081093,113525,0,1758441999,13861.642185429992,-25.66383846000099,53056.427996160004 2025-09-21,08:06:41.000,264,11081085,113405,0,1758442000,13861.608503880001,-25.642691069995635,53056.40004768001 2025-09-21,08:06:42.000,264,11081064,113445,0,1758442001,13861.568086020001,-25.621543679997558,53056.41402192 2025-09-21,08:06:43.000,264,11081064,113485,0,1758442002,13861.54787709,-25.60039628999948,53056.379086320005 2025-09-21,08:06:44.000,264,11081078,113765,0,1758442003,13861.514195539996,-25.579248900001403,53056.43498328 2025-09-21,08:06:45.000,264,11081132,113645,0,1758442004,13861.50745923,-25.536954119997972,53056.30921512 2025-09-21,08:06:46.000,264,11081094,113605,0,1758442005,13861.453568749996,-25.501708470001176,53056.3371636 2025-09-21,08:06:47.000,264,11081100,113565,0,1758442006,13861.41988719999,-25.452364559998387,53056.2672924 2025-09-21,08:06:48.000,264,11081113,113605,0,1758442007,13861.40641458,-25.43826629999967,53056.260305280004 2025-09-21,08:06:49.000,264,11081095,113565,0,1758442008,13861.40641458,-25.403020649995597,53056.24633104 2025-09-21,08:06:50.000,264,11081092,113765,0,1758442009,13861.36599672,-25.395971519996237,53056.23934392 2025-09-21,08:06:51.000,264,11081083,113365,0,1758442010,13861.312106239995,-25.31843108999601,53056.225369679996 2025-09-21,08:06:52.000,264,11081047,113525,0,1758442011,13861.312106239995,-25.269087180000497,53056.225369679996 2025-09-21,08:06:53.000,264,11081025,113365,0,1758442012,13861.25821575999,-25.283185439999215,53056.21838256 2025-09-21,08:06:54.000,264,11081067,113685,0,1758442013,13861.21779789999,-25.20564500999899,53056.25331816001 2025-09-21,08:06:55.000,264,11081037,113445,0,1758442014,13861.25821575999,-25.19859587999963,53056.23934392 2025-09-21,08:06:56.000,264,11081045,113645,0,1758442015,13861.21779789999,-25.13515370999812,53056.19043408 2025-09-21,08:06:57.000,264,11081067,113645,0,1758442016,13861.20432528,-25.128104579998762,53056.19043408 2025-09-21,08:06:58.000,264,11081075,113565,0,1758442017,13861.19758896999,-25.121055449999403,53056.15549848001 2025-09-21,08:06:59.000,264,11081047,113565,0,1758442018,13861.17738003999,-25.121055449999403,53056.19043408 2025-09-21,08:07:00.000,264,11081009,113445,0,1758442019,13861.18411635,-25.050564149998536,53056.21838256 2025-09-21,08:07:01.000,264,11081110,113485,0,1758442020,13861.16390742,-25.057613279997895,53056.19043408 2025-09-21,08:07:02.000,264,11081018,113685,0,1758442021,13861.16390742,-25.036465889999818,53056.18344696001 2025-09-21,08:07:03.000,264,11081098,113525,0,1758442022,13861.18411635,-25.0223676300011,53056.21838256 2025-09-21,08:07:04.000,264,11081065,113565,0,1758442023,13861.19758896999,-24.951876330000232,53056.19043408 2025-09-21,08:07:05.000,264,11081042,113565,0,1758442024,13861.19758896999,-24.97302371999831,53056.14152424 2025-09-21,08:07:06.000,264,11081081,113605,0,1758442025,13861.22453421,-24.96597458999895,53056.13453712001 2025-09-21,08:07:07.000,264,11081081,113805,0,1758442026,13861.17738003999,-24.987121979997028,53056.14152424 2025-09-21,08:07:08.000,264,11081052,113605,0,1758442027,13861.16390742,-24.97302371999831,53056.14152424 2025-09-21,08:07:09.000,264,11081095,113645,0,1758442028,13861.20432528,-24.951876330000232,53056.092614400004 2025-09-21,08:07:10.000,264,11081048,113765,0,1758442029,13861.190852659995,-24.9095815499968,53056.092614400004 2025-09-21,08:07:11.000,264,11081102,113965,0,1758442030,13861.211061589995,-24.91663067999616,53056.092614400004 2025-09-21,08:07:12.000,264,11081031,113645,0,1758442031,13861.251479449995,-24.937778070001514,53056.09960152 2025-09-21,08:07:13.000,264,11081034,113765,0,1758442032,13861.25821575999,-24.930728940002155,53056.07864016 2025-09-21,08:07:14.000,264,11081134,113405,0,1758442033,13861.26495207,-24.9095815499968,53056.14851136 2025-09-21,08:07:15.000,264,11081033,113605,0,1758442034,13861.26495207,-24.895483289998083,53056.092614400004 2025-09-21,08:07:16.000,264,11081051,113645,0,1758442035,13861.27842468999,-24.888434159998724,53056.12056288 2025-09-21,08:07:17.000,264,11081117,113805,0,1758442036,13861.32557886,-24.895483289998083,53056.07165304 2025-09-21,08:07:18.000,264,11081018,113685,0,1758442037,13861.34578779,-24.902532419997442,53056.08562728001 2025-09-21,08:07:19.000,264,11081027,113605,0,1758442038,13861.372733029995,-24.881385029999365,53056.12056288 2025-09-21,08:07:20.000,264,11081049,113765,0,1758442039,13861.37946933999,-24.867286770000646,53056.16947272 2025-09-21,08:07:21.000,264,11081066,113445,0,1758442040,13861.413150889995,-24.803844599999138,53056.13453712001 2025-09-21,08:07:22.000,264,11081037,113485,0,1758442041,13861.413150889995,-24.839090249995934,53056.12056288 2025-09-21,08:07:23.000,264,11081089,113605,0,1758442042,13861.40641458,-24.824991989997216,53056.12056288 2025-09-21,08:07:24.000,264,11081035,113765,0,1758442043,13861.40641458,-24.803844599999138,53056.14152424 2025-09-21,08:07:25.000,264,11081019,113725,0,1758442044,13861.46704137,-24.768598950002342,53056.17645984 2025-09-21,08:07:26.000,264,11081092,113645,0,1758442045,13861.493986609996,-24.73335329999827,53056.14152424 2025-09-21,08:07:27.000,264,11081127,114045,0,1758442046,13861.473777679996,-24.698107650001475,53056.15549848001 2025-09-21,08:07:28.000,264,11081083,113565,0,1758442047,13861.473777679996,-24.627616350000608,53056.10658864001 2025-09-21,08:07:29.000,264,11081037,113605,0,1758442048,13861.500722919991,-24.648763739998685,53056.162485600005 2025-09-21,08:07:30.000,264,11081153,113565,0,1758442049,13861.4872503,-24.61351809000189,53056.18344696001 2025-09-21,08:07:31.000,264,11081078,113405,0,1758442050,13861.534404469996,-24.57122330999846,53056.1974212 2025-09-21,08:07:32.000,264,11081048,113485,0,1758442051,13861.561349709991,-24.585321569997177,53056.19043408 2025-09-21,08:07:33.000,264,11081081,113445,0,1758442052,13861.608503880001,-24.55007592000038,53056.20440832001 2025-09-21,08:07:34.000,264,11081071,113525,0,1758442053,13861.588294950001,-24.535977660001663,53056.211395440005 2025-09-21,08:07:35.000,264,11081099,113605,0,1758442054,13861.662394359992,-24.52187939999567,53056.211395440005 2025-09-21,08:07:36.000,264,11080999,113445,0,1758442055,13861.655658049996,-24.528928530002304,53056.211395440005 2025-09-21,08:07:37.000,264,11081070,113565,0,1758442056,13861.689339600001,-24.50778113999695,53056.31620224 2025-09-21,08:07:38.000,264,11081095,113565,0,1758442057,13861.736493769997,-24.528928530002304,53056.281266640006 2025-09-21,08:07:39.000,264,11081035,113765,0,1758442058,13861.723021149992,-24.50778113999695,53056.23934392 2025-09-21,08:07:40.000,264,11081114,113485,0,1758442059,13861.770175320002,-24.528928530002304,53056.260305280004 2025-09-21,08:07:41.000,264,11081050,113405,0,1758442060,13861.797120559997,-24.51483026999631,53056.30921512 2025-09-21,08:07:42.000,264,11081070,113405,0,1758442061,13861.837538419997,-24.465486360000796,53056.31620224 2025-09-21,08:07:43.000,264,11081077,113605,0,1758442062,13861.871219970002,-24.472535490000155,53056.32318936001 2025-09-21,08:07:44.000,264,11081010,113645,0,1758442063,13861.898165209997,-24.451388100002077,53056.44197040001 2025-09-21,08:07:45.000,264,11081042,113325,0,1758442064,13861.925110449993,-24.479584619999514,53056.42100904001 2025-09-21,08:07:46.000,264,11081054,113445,0,1758442065,13861.992473550003,-24.479584619999514,53056.42100904001 2025-09-21,08:07:47.000,264,11081019,113605,0,1758442066,13861.999209859998,-24.444338969995442,53056.4070348 2025-09-21,08:07:48.000,264,11081109,113765,0,1758442067,13862.093518199988,-24.444338969995442,53056.427996160004 2025-09-21,08:07:49.000,264,11081088,113685,0,1758442068,13862.113727129989,-24.479584619999514,53056.448957520006 2025-09-21,08:07:50.000,264,11081054,113645,0,1758442069,13862.154144989989,-24.486633749998873,53056.427996160004 2025-09-21,08:07:51.000,264,11081090,113685,0,1758442070,13862.113727129989,-24.50778113999695,53056.48389312 2025-09-21,08:07:52.000,264,11080996,113725,0,1758442071,13862.194562849989,-24.50073200999759,53056.5118416 2025-09-21,08:07:53.000,264,11081116,113525,0,1758442072,13862.268662259994,-24.55007592000038,53056.51882872001 2025-09-21,08:07:54.000,264,11081086,113565,0,1758442073,13862.248453329994,-24.606468959995254,53056.53280296 2025-09-21,08:07:55.000,264,11081044,113565,0,1758442074,13862.261925949999,-24.606468959995254,53056.546777200005 2025-09-21,08:07:56.000,264,11081076,113725,0,1758442075,13862.34276167,-24.592370699996536,53056.60267416 2025-09-21,08:07:57.000,264,11081042,113645,0,1758442076,13862.37644321999,-24.634665479999967,53056.546777200005 2025-09-21,08:07:58.000,264,11081003,113605,0,1758442077,13862.410124769995,-24.634665479999967,53056.5817128 2025-09-21,08:07:59.000,264,11081081,113925,0,1758442078,13862.450542629995,-24.655812869998044,53056.64459688 2025-09-21,08:08:00.000,264,11081077,113765,0,1758442079,13862.511169419995,-24.641714609999326,53056.69350672 2025-09-21,08:08:01.000,264,11081039,113765,0,1758442080,13862.551587279995,-24.705156780000834,53056.67254536 2025-09-21,08:08:02.000,264,11081022,113565,0,1758442081,13862.571796209995,-24.648763739998685,53056.70748096001 2025-09-21,08:08:03.000,264,11081037,113645,0,1758442082,13862.632422999995,-24.72630416999891,53056.728442319996 2025-09-21,08:08:04.000,264,11081013,113565,0,1758442083,13862.672840859996,-24.73335329999827,53056.763377920004 2025-09-21,08:08:05.000,264,11081070,113765,0,1758442084,13862.72673134,-24.78269721000106,53056.85421048001 2025-09-21,08:08:06.000,264,11081026,113445,0,1758442085,13862.760412889991,-24.78269721000106,53056.84023624 2025-09-21,08:08:07.000,264,11081011,113605,0,1758442086,13862.773885509996,-24.817942859997856,53056.85421048001 2025-09-21,08:08:08.000,264,11081088,113525,0,1758442087,13862.814303369996,-24.839090249995934,53056.86818472 2025-09-21,08:08:09.000,264,11081081,113405,0,1758442088,13862.847984920001,-24.839090249995934,53056.91709456 2025-09-21,08:08:10.000,264,11081049,113405,0,1758442089,13862.881666469992,-24.860237640001287,53056.90312032001 2025-09-21,08:08:11.000,264,11081078,113565,0,1758442090,13862.935556949997,-24.867286770000646,53056.896133199996 2025-09-21,08:08:12.000,264,11081092,113685,0,1758442091,13862.969238500002,-24.9095815499968,53056.97299152001 2025-09-21,08:08:13.000,264,11081042,113645,0,1758442092,13862.996183739997,-24.91663067999616,53057.0358756 2025-09-21,08:08:14.000,264,11081055,113605,0,1758442093,13862.996183739997,-24.944827200000873,53057.000940000005 2025-09-21,08:08:15.000,264,11081063,113765,0,1758442094,13863.043337909992,-24.98007284999767,53057.07081120001 2025-09-21,08:08:16.000,264,11081092,113765,0,1758442095,13863.077019459997,-25.01531850000174,53057.07081120001 2025-09-21,08:08:17.000,264,11081123,113565,0,1758442096,13863.050074220002,-25.036465889999818,53057.05683696 2025-09-21,08:08:18.000,264,11081050,113525,0,1758442097,13863.103964699993,-25.064662409997254,53057.12670816 2025-09-21,08:08:19.000,264,11081035,113685,0,1758442098,13863.103964699993,-25.071711539996613,53057.12670816 2025-09-21,08:08:20.000,264,11081066,113605,0,1758442099,13863.124173629993,-25.099908060001326,53057.217540720005 2025-09-21,08:08:21.000,264,11081026,113805,0,1758442100,13863.117437319997,-25.099908060001326,53057.22452784 2025-09-21,08:08:22.000,264,11081020,113525,0,1758442101,13863.130909940002,-25.106957190000685,53057.23850208001 2025-09-21,08:08:23.000,264,11081048,113565,0,1758442102,13863.130909940002,-25.13515370999812,53057.30837328001 2025-09-21,08:08:24.000,264,11081033,113405,0,1758442103,13863.124173629993,-25.19859587999963,53057.266450560004 2025-09-21,08:08:25.000,264,11080991,113645,0,1758442104,13863.110701010002,-25.19859587999963,53057.287411920006 2025-09-21,08:08:26.000,264,11081033,113725,0,1758442105,13863.103964699993,-25.18449762000091,53057.32234752 2025-09-21,08:08:27.000,264,11081012,113565,0,1758442106,13863.144382559993,-25.18449762000091,53057.3153604 2025-09-21,08:08:28.000,264,11081105,113565,0,1758442107,13863.144382559993,-25.240890659995785,53057.336321760005 2025-09-21,08:08:29.000,264,11081011,113605,0,1758442108,13863.151118870002,-25.240890659995785,53057.350296 2025-09-21,08:08:30.000,264,11081039,113645,0,1758442109,13863.164591489993,-25.297283699997934,53057.399205839996 2025-09-21,08:08:31.000,264,11081067,113685,0,1758442110,13863.124173629993,-25.304332829997293,53057.39221872 2025-09-21,08:08:32.000,264,11081079,113405,0,1758442111,13863.151118870002,-25.332529350002005,53057.41318008 2025-09-21,08:08:33.000,264,11081015,113565,0,1758442112,13863.110701010002,-25.346627610000724,53057.434141440004 2025-09-21,08:08:34.000,264,11080997,113605,0,1758442113,13863.124173629993,-25.38187325999752,53057.42715432001 2025-09-21,08:08:35.000,264,11081027,113645,0,1758442114,13863.110701010002,-25.360725869999442,53057.46907704 2025-09-21,08:08:36.000,264,11080993,113685,0,1758442115,13863.070283150002,-25.360725869999442,53057.504012640005 2025-09-21,08:08:37.000,264,11081106,113445,0,1758442116,13863.083755769992,-25.43826629999967,53057.44112856 2025-09-21,08:08:38.000,264,11081052,113565,0,1758442117,13863.077019459997,-25.501708470001176,53057.44112856 2025-09-21,08:08:39.000,264,11081027,113405,0,1758442118,13863.077019459997,-25.501708470001176,53057.47606416001 2025-09-21,08:08:40.000,264,11081055,113405,0,1758442119,13863.077019459997,-25.515806729999895,53057.47606416001 2025-09-21,08:08:41.000,264,11080988,113605,0,1758442120,13863.070283150002,-25.529904989998613,53057.49702552001 2025-09-21,08:08:42.000,264,11080994,113765,0,1758442121,13863.056810529997,-25.579248900001403,53057.49702552001 2025-09-21,08:08:43.000,264,11081089,113525,0,1758442122,13862.996183739997,-25.572199770002044,53057.52497400001 2025-09-21,08:08:44.000,264,11080998,113445,0,1758442123,13862.955765879997,-25.6144945499982,53057.53894824 2025-09-21,08:08:45.000,264,11081087,113365,0,1758442124,13862.975974809997,-25.642691069995635,53057.51099976 2025-09-21,08:08:46.000,264,11080995,113565,0,1758442125,13862.949029570002,-25.684985849999066,53057.552922480005 2025-09-21,08:08:47.000,264,11081087,113405,0,1758442126,13862.955765879997,-25.748428020000574,53057.53196112 2025-09-21,08:08:48.000,264,11081051,113365,0,1758442127,13862.935556949997,-25.755477149999933,53057.51099976 2025-09-21,08:08:49.000,264,11081064,113605,0,1758442128,13862.861457539992,-25.72023149999586,53057.54593536001 2025-09-21,08:08:50.000,264,11081055,113445,0,1758442129,13862.821039679991,-25.78367366999737,53057.6297808 2025-09-21,08:08:51.000,264,11081031,113645,0,1758442130,13862.7671492,-25.804821059995447,53057.58087096 2025-09-21,08:08:52.000,264,11081003,113445,0,1758442131,13862.760412889991,-25.847115839998878,53057.601832320004 2025-09-21,08:08:53.000,264,11081051,113645,0,1758442132,13862.66610455,-25.868263229996955,53057.58785808 2025-09-21,08:08:54.000,264,11081032,113685,0,1758442133,13862.58526883,-25.868263229996955,53057.58785808 2025-09-21,08:08:55.000,264,11081073,113485,0,1758442134,13862.571796209995,-25.882361489995674,53057.58087096 2025-09-21,08:08:56.000,264,11081074,113565,0,1758442135,13862.571796209995,-25.896459750001668,53057.58785808 2025-09-21,08:08:57.000,264,11081060,113645,0,1758442136,13862.53811465999,-25.910558010000386,53057.601832320004 2025-09-21,08:08:58.000,264,11080982,113485,0,1758442137,13862.48422418,-25.95285278999654,53057.59484520001 2025-09-21,08:08:59.000,264,11081020,113565,0,1758442138,13862.44380632,-25.96695104999526,53057.59484520001 2025-09-21,08:09:00.000,264,11081015,113605,0,1758442139,13862.41686107999,-25.95285278999654,53057.57388384001 2025-09-21,08:09:01.000,264,11080984,113525,0,1758442140,13862.3629706,-25.988098440000613,53057.58087096 2025-09-21,08:09:02.000,264,11081061,113445,0,1758442141,13862.3629706,-25.981049310001254,53057.59484520001 2025-09-21,08:09:03.000,264,11081017,113605,0,1758442142,13862.29560749999,-25.981049310001254,53057.58785808 2025-09-21,08:09:04.000,264,11081029,113485,0,1758442143,13862.241717019999,-26.00924582999869,53057.57388384001 2025-09-21,08:09:05.000,264,11081050,113605,0,1758442144,13862.248453329994,-25.988098440000613,53057.566896719996 2025-09-21,08:09:06.000,264,11081004,113405,0,1758442145,13862.194562849989,-25.9599019199959,53057.552922480005 2025-09-21,08:09:07.000,264,11081029,113765,0,1758442146,13862.167617609994,-25.988098440000613,53057.60881944 2025-09-21,08:09:08.000,264,11081023,113605,0,1758442147,13862.133936059989,-25.981049310001254,53057.53196112 2025-09-21,08:09:09.000,264,11081057,113645,0,1758442148,13862.133936059989,-25.96695104999526,53057.54593536001 2025-09-21,08:09:10.000,264,11081068,113565,0,1758442149,13862.080045579998,-25.981049310001254,53057.61580656001 2025-09-21,08:09:11.000,264,11081068,113365,0,1758442150,13862.066572959993,-26.00219669999933,53057.53894824 2025-09-21,08:09:12.000,264,11081024,113805,0,1758442151,13862.026155099993,-26.00219669999933,53057.57388384001 2025-09-21,08:09:13.000,264,11081037,113645,0,1758442152,13862.012682479988,-25.974000180001894,53057.552922480005 2025-09-21,08:09:14.000,264,11081050,113725,0,1758442153,13861.999209859998,-25.938754529997823,53057.58087096 2025-09-21,08:09:15.000,264,11081034,113925,0,1758442154,13861.979000929998,-25.945803659997182,53057.54593536001 2025-09-21,08:09:16.000,264,11080997,113565,0,1758442155,13861.925110449993,-25.917607139999745,53057.58087096 2025-09-21,08:09:17.000,264,11081042,113565,0,1758442156,13861.871219970002,-25.924656269999105,53057.57388384001 2025-09-21,08:09:18.000,264,11081056,113605,0,1758442157,13861.877956279997,-25.9599019199959,53057.59484520001 2025-09-21,08:09:19.000,264,11081083,113645,0,1758442158,13861.857747349997,-25.88941062000231,53057.6297808 2025-09-21,08:09:20.000,264,11081083,113805,0,1758442159,13861.851011040002,-25.924656269999105,53057.60881944 2025-09-21,08:09:21.000,264,11081048,113605,0,1758442160,13861.803856869992,-25.88941062000231,53057.622793680006 2025-09-21,08:09:22.000,264,11081005,113565,0,1758442161,13861.790384250002,-25.875312359996315,53057.58087096 2025-09-21,08:09:23.000,264,11081015,113565,0,1758442162,13861.770175320002,-25.875312359996315,53057.5599096 2025-09-21,08:09:24.000,264,11081091,113565,0,1758442163,13861.743230079992,-25.854164969998237,53057.59484520001 2025-09-21,08:09:25.000,264,11081064,113485,0,1758442164,13861.736493769997,-25.847115839998878,53057.566896719996 2025-09-21,08:09:26.000,264,11081028,113605,0,1758442165,13861.743230079992,-25.78367366999737,53057.622793680006 2025-09-21,08:09:27.000,264,11081066,113685,0,1758442166,13861.702812219992,-25.755477149999933,53057.5599096 2025-09-21,08:09:28.000,264,11081061,113765,0,1758442167,13861.675866979996,-25.755477149999933,53057.5599096 2025-09-21,08:09:29.000,264,11081043,113325,0,1758442168,13861.689339600001,-25.748428020000574,53057.58087096 2025-09-21,08:09:30.000,264,11081028,113765,0,1758442169,13861.675866979996,-25.734329760001856,53057.53894824 2025-09-21,08:09:31.000,264,11081000,113605,0,1758442170,13861.669130670001,-25.734329760001856,53057.566896719996 2025-09-21,08:09:32.000,264,11081084,113685,0,1758442171,13861.621976499991,-25.72728062999522,53057.5599096 2025-09-21,08:09:33.000,264,11081077,113405,0,1758442172,13861.628712810001,-25.699084109997784,53057.552922480005 2025-09-21,08:09:35.000,264,11080977,113925,0,1758442174,13861.628712810001,-25.699084109997784,53057.601832320004 2025-09-21,08:09:36.000,264,11080972,113525,0,1758442175,13861.628712810001,-25.670887590000348,53057.622793680006 2025-09-21,08:09:37.000,264,11081040,113765,0,1758442176,13861.628712810001,-25.677936719999707,53057.58785808 2025-09-21,08:09:38.000,264,11081041,113725,0,1758442177,13861.595031259996,-25.65678933000163,53057.60881944 2025-09-21,08:09:39.000,264,11081036,113405,0,1758442178,13861.621976499991,-25.65678933000163,53057.60881944 2025-09-21,08:09:40.000,264,11080996,113605,0,1758442179,13861.601767569991,-25.64974020000227,53057.58087096 2025-09-21,08:09:41.000,264,11081042,113405,0,1758442180,13861.581558639991,-25.670887590000348,53057.601832320004 2025-09-21,08:09:42.000,264,11081054,113565,0,1758442181,13861.588294950001,-25.692034979998425,53057.57388384001 2025-09-21,08:09:43.000,264,11081059,113605,0,1758442182,13861.595031259996,-25.66383846000099,53057.58087096 2025-09-21,08:09:44.000,264,11081004,113685,0,1758442183,13861.568086020001,-25.66383846000099,53057.601832320004 2025-09-21,08:09:45.000,264,11081032,113765,0,1758442184,13861.581558639991,-25.64974020000227,53057.6297808 2025-09-21,08:09:46.000,264,11081027,113605,0,1758442185,13861.568086020001,-25.635641939996276,53057.566896719996 2025-09-21,08:09:47.000,264,11081046,113245,0,1758442186,13861.595031259996,-25.65678933000163,53057.622793680006 2025-09-21,08:09:48.000,264,11081041,113485,0,1758442187,13861.561349709991,-25.66383846000099,53057.6297808 2025-09-21,08:09:49.000,264,11080986,113645,0,1758442188,13861.568086020001,-25.635641939996276,53057.65772928 2025-09-21,08:09:50.000,264,11080997,113725,0,1758442189,13861.601767569991,-25.684985849999066,53057.58785808 2025-09-21,08:09:51.000,264,11081023,113765,0,1758442190,13861.601767569991,-25.684985849999066,53057.61580656001 2025-09-21,08:09:52.000,264,11081097,113565,0,1758442191,13861.608503880001,-25.677936719999707,53057.65074216 2025-09-21,08:09:53.000,264,11081064,113565,0,1758442192,13861.615240189996,-25.713182369996503,53057.6297808 2025-09-21,08:09:54.000,264,11081037,113725,0,1758442193,13861.588294950001,-25.699084109997784,53057.61580656001 2025-09-21,08:09:55.000,264,11080998,113685,0,1758442194,13861.601767569991,-25.699084109997784,53057.61580656001 2025-09-21,08:09:56.000,264,11081021,113165,0,1758442195,13861.621976499991,-25.748428020000574,53057.63676792 2025-09-21,08:09:57.000,264,11081015,113725,0,1758442196,13861.635449119996,-25.762526279999292,53057.61580656001 2025-09-21,08:09:58.000,264,11080992,113605,0,1758442197,13861.689339600001,-25.77662453999801,53057.58087096 2025-09-21,08:09:59.000,264,11081062,114085,0,1758442198,13861.642185429992,-25.77662453999801,53057.64375504001 2025-09-21,08:10:00.000,264,11081062,113645,0,1758442199,13861.682603289992,-25.81891932000144,53057.59484520001 2025-09-21,08:10:01.000,264,11080984,113645,0,1758442200,13861.689339600001,-25.84006670999952,53057.65772928 2025-09-21,08:10:02.000,264,11081045,113525,0,1758442201,13861.723021149992,-25.83301758000016,53057.6297808 2025-09-21,08:10:03.000,264,11080995,113765,0,1758442202,13861.749966390002,-25.83301758000016,53057.65772928 2025-09-21,08:10:04.000,264,11081073,113365,0,1758442203,13861.770175320002,-25.875312359996315,53057.64375504001 2025-09-21,08:10:05.000,264,11081032,113525,0,1758442204,13861.830802110002,-25.88941062000231,53057.65074216 2025-09-21,08:10:06.000,264,11081052,113405,0,1758442205,13861.817329489997,-25.868263229996955,53057.65074216 2025-09-21,08:10:07.000,264,11081001,113605,0,1758442206,13861.810593180002,-25.903508880001027,53057.64375504001 2025-09-21,08:10:08.000,264,11081041,113565,0,1758442207,13861.837538419997,-25.903508880001027,53057.601832320004 2025-09-21,08:10:09.000,264,11081013,113765,0,1758442208,13861.891428900002,-25.903508880001027,53057.671703520005 2025-09-21,08:10:10.000,264,11080974,113405,0,1758442209,13861.911637830002,-25.945803659997182,53057.65772928 2025-09-21,08:10:11.000,264,11080990,113645,0,1758442210,13861.938583069998,-25.974000180001894,53057.63676792 2025-09-21,08:10:12.000,264,11081007,113645,0,1758442211,13861.911637830002,-25.945803659997182,53057.63676792 2025-09-21,08:10:13.000,264,11080999,113805,0,1758442212,13861.918374139997,-25.995147569999972,53057.67869064 2025-09-21,08:10:14.000,264,11081066,113925,0,1758442213,13861.945319379993,-26.044491479995486,53057.6297808 2025-09-21,08:10:15.000,264,11081066,113445,0,1758442214,13861.965528309993,-26.06563887000084,53057.67869064 2025-09-21,08:10:16.000,264,11081059,113485,0,1758442215,13861.965528309993,-26.107933649996994,53057.66471640001 2025-09-21,08:10:17.000,264,11081006,113805,0,1758442216,13861.979000929998,-26.093835389998276,53057.63676792 2025-09-21,08:10:18.000,264,11081066,113725,0,1758442217,13861.985737239993,-26.100884519997635,53057.67869064 2025-09-21,08:10:19.000,264,11081041,113405,0,1758442218,13861.979000929998,-26.114982779996353,53057.6297808 2025-09-21,08:10:20.000,264,11081017,113925,0,1758442219,13862.005946169993,-26.171375819998502,53057.61580656001 2025-09-21,08:10:21.000,264,11081081,113445,0,1758442220,13861.999209859998,-26.19252320999658,53057.64375504001 2025-09-21,08:10:22.000,264,11081093,113485,0,1758442221,13862.026155099993,-26.220719730001292,53057.67869064 2025-09-21,08:10:23.000,264,11081018,113765,0,1758442222,13862.059836649998,-26.19957233999594,53057.671703520005 2025-09-21,08:10:24.000,264,11081002,113605,0,1758442223,13862.073309269988,-26.220719730001292,53057.6297808 2025-09-21,08:10:25.000,264,11081026,113405,0,1758442224,13862.086781889993,-26.24891624999873,53057.64375504001 2025-09-21,08:10:26.000,264,11081045,113565,0,1758442225,13862.100254509998,-26.263014509997447,53057.66471640001 2025-09-21,08:10:27.000,264,11080997,113765,0,1758442226,13862.073309269988,-26.29826016000152,53057.699652 2025-09-21,08:10:28.000,264,11080984,113405,0,1758442227,13862.080045579998,-26.347604069997033,53057.671703520005 2025-09-21,08:10:29.000,264,11081037,113365,0,1758442228,13862.093518199988,-26.36170232999575,53057.67869064 2025-09-21,08:10:30.000,264,11081028,113485,0,1758442229,13862.140672369998,-26.36875145999511,53057.734587599996 2025-09-21,08:10:31.000,264,11081029,113605,0,1758442230,13862.160881299998,-26.40399710999918,53057.699652 2025-09-21,08:10:32.000,264,11081094,113525,0,1758442231,13862.106990819993,-26.46039015000133,53057.76253608001 2025-09-21,08:10:33.000,264,11080995,113525,0,1758442232,13862.133936059989,-26.481537539999408,53057.70663912 2025-09-21,08:10:34.000,264,11081045,113405,0,1758442233,13862.133936059989,-26.488586669998767,53057.720613360005 2025-09-21,08:10:35.000,264,11081015,113405,0,1758442234,13862.167617609994,-26.509734059996845,53057.74157472001 2025-09-21,08:10:36.000,264,11081034,113765,0,1758442235,13862.174353919989,-26.552028840000276,53057.734587599996 2025-09-21,08:10:37.000,264,11081016,113725,0,1758442236,13862.167617609994,-26.552028840000276,53057.72760048 2025-09-21,08:10:38.000,264,11081013,113405,0,1758442237,13862.160881299998,-26.60137274999579,53057.71362624001 2025-09-21,08:10:39.000,264,11081022,113405,0,1758442238,13862.160881299998,-26.64366752999922,53057.71362624001 2025-09-21,08:10:40.000,264,11081005,113565,0,1758442239,13862.167617609994,-26.629569270000502,53057.74157472001 2025-09-21,08:10:41.000,264,11081080,113925,0,1758442240,13862.167617609994,-26.664814919997298,53057.76253608001 2025-09-21,08:10:42.000,264,11081024,113405,0,1758442241,13862.174353919989,-26.685962309995375,53057.75554896 2025-09-21,08:10:43.000,264,11081033,113245,0,1758442242,13862.181090229999,-26.749404479996883,53057.74856184 2025-09-21,08:10:44.000,264,11081039,113445,0,1758442243,13862.187826539994,-26.7635027399956,53057.71362624001 2025-09-21,08:10:45.000,264,11081043,113565,0,1758442244,13862.174353919989,-26.770551870002237,53057.77651032 2025-09-21,08:10:46.000,264,11080980,113765,0,1758442245,13862.194562849989,-26.805797519999032,53057.74856184 2025-09-21,08:10:47.000,264,11080988,113765,0,1758442246,13862.174353919989,-26.81284664999839,53057.72760048 2025-09-21,08:10:48.000,264,11080996,113565,0,1758442247,13862.154144989989,-26.83399403999647,53057.76253608001 2025-09-21,08:10:49.000,264,11081051,113565,0,1758442248,13862.187826539994,-26.86923969000054,53057.769523200004 2025-09-21,08:10:50.000,264,11081049,113485,0,1758442249,13862.194562849989,-26.911534469996695,53057.72760048 2025-09-21,08:10:51.000,264,11081042,113525,0,1758442250,13862.154144989989,-26.93268186000205,53057.72760048 2025-09-21,08:10:52.000,264,11081027,113565,0,1758442251,13862.187826539994,-27.00317315999564,53057.72760048 2025-09-21,08:10:53.000,264,11081030,113405,0,1758442252,13862.167617609994,-26.99612402999628,53057.76253608001 2025-09-21,08:10:54.000,264,11081052,113405,0,1758442253,13862.140672369998,-26.967927509998844,53057.72760048 2025-09-21,08:10:55.000,264,11081031,113645,0,1758442254,13862.140672369998,-27.00317315999564,53057.734587599996 2025-09-21,08:10:56.000,264,11081051,113525,0,1758442255,13862.127199749993,-27.017271420001634,53057.69266488001 2025-09-21,08:10:57.000,264,11081039,113485,0,1758442256,13862.120463439998,-27.04546793999907,53057.734587599996 2025-09-21,08:10:58.000,264,11080993,113565,0,1758442257,13862.113727129989,-27.06661532999715,53057.76253608001 2025-09-21,08:10:59.000,264,11081044,113645,0,1758442258,13862.127199749993,-27.087762719995226,53057.76253608001 2025-09-21,08:11:00.000,264,11081025,113605,0,1758442259,13862.093518199988,-27.10186098000122,53057.78349744001 2025-09-21,08:11:01.000,264,11081016,113565,0,1758442260,13862.093518199988,-27.123008369999297,53057.77651032 2025-09-21,08:11:02.000,264,11081036,113405,0,1758442261,13862.106990819993,-27.080713589995867,53057.699652 2025-09-21,08:11:03.000,264,11081037,113685,0,1758442262,13862.127199749993,-27.11595923999994,53057.699652 2025-09-21,08:11:04.000,264,11080986,113485,0,1758442263,13862.053100339988,-27.158254019996093,53057.64375504001 2025-09-21,08:11:05.000,264,11080992,113565,0,1758442264,13861.992473550003,-27.130057499998657,53057.6297808 2025-09-21,08:11:06.000,264,11081018,113605,0,1758442265,13861.972264620003,-27.144155759997375,53057.63676792 2025-09-21,08:11:07.000,264,11081031,113405,0,1758442266,13861.985737239993,-27.179401410001446,53057.6297808 2025-09-21,08:11:08.000,264,11081011,113645,0,1758442267,13861.965528309993,-27.172352280002087,53057.6297808 2025-09-21,08:11:09.000,264,11081065,113685,0,1758442268,13861.938583069998,-27.207597929998883,53057.65772928 2025-09-21,08:11:10.000,264,11081073,113605,0,1758442269,13861.911637830002,-27.207597929998883,53057.671703520005 2025-09-21,08:11:11.000,264,11081009,113725,0,1758442270,13861.898165209997,-27.23579444999632,53057.64375504001 2025-09-21,08:11:12.000,264,11081011,113685,0,1758442271,13861.918374139997,-27.22874531999696,53057.65772928 2025-09-21,08:11:13.000,264,11081082,113645,0,1758442272,13861.925110449993,-27.22874531999696,53057.67869064 2025-09-21,08:11:14.000,264,11081018,113445,0,1758442273,13861.864483659992,-27.23579444999632,53057.61580656001 2025-09-21,08:11:15.000,264,11081028,113605,0,1758442274,13861.830802110002,-27.23579444999632,53057.53894824 2025-09-21,08:11:16.000,264,11081011,113685,0,1758442275,13861.851011040002,-27.263990970001032,53057.6297808 2025-09-21,08:11:17.000,264,11081031,113445,0,1758442276,13861.810593180002,-27.256941840001673,53057.5599096 2025-09-21,08:11:18.000,264,11080979,113765,0,1758442277,13861.797120559997,-27.27808922999975,53057.5599096 2025-09-21,08:11:19.000,264,11081042,113565,0,1758442278,13861.749966390002,-27.28513835999911,53057.566896719996 2025-09-21,08:11:20.000,264,11081073,113445,0,1758442279,13861.756702699997,-27.299236619997828,53057.5599096 2025-09-21,08:11:21.000,264,11081068,113605,0,1758442280,13861.702812219992,-27.327433139995264,53057.51798688 2025-09-21,08:11:22.000,264,11081007,113605,0,1758442281,13861.669130670001,-27.320384009995905,53057.58785808 2025-09-21,08:11:23.000,264,11081111,113405,0,1758442282,13861.642185429992,-27.313334879996546,53057.53196112 2025-09-21,08:11:24.000,264,11081054,113325,0,1758442283,13861.628712810001,-27.3344822700019,53057.54593536001 2025-09-21,08:11:25.000,264,11081037,113765,0,1758442284,13861.621976499991,-27.299236619997828,53057.46208992 2025-09-21,08:11:26.000,264,11081023,113485,0,1758442285,13861.581558639991,-27.348580530000618,53057.53196112 2025-09-21,08:11:27.000,264,11081005,113325,0,1758442286,13861.541140779991,-27.299236619997828,53057.504012640005 2025-09-21,08:11:28.000,264,11081011,113405,0,1758442287,13861.534404469996,-27.3344822700019,53057.4900384 2025-09-21,08:11:29.000,264,11080958,113165,0,1758442288,13861.4872503,-27.3344822700019,53057.44112856 2025-09-21,08:11:30.000,264,11080964,113405,0,1758442289,13861.52766816,-27.3344822700019,53057.46907704 2025-09-21,08:11:31.000,264,11081080,113485,0,1758442290,13861.493986609996,-27.34153140000126,53057.504012640005 2025-09-21,08:11:32.000,264,11081010,113405,0,1758442291,13861.50745923,-27.355629659999977,53057.54593536001 2025-09-21,08:11:33.000,264,11080996,113685,0,1758442292,13861.46704137,-27.376777049998054,53057.44112856 2025-09-21,08:11:34.000,264,11081082,113645,0,1758442293,13861.453568749996,-27.376777049998054,53057.4201672 2025-09-21,08:11:35.000,264,11081014,113205,0,1758442294,13861.46030505999,-27.39792443999613,53057.42715432001 2025-09-21,08:11:36.000,264,11081052,113365,0,1758442295,13861.44009612999,-27.383826179997413,53057.399205839996 2025-09-21,08:11:37.000,264,11080990,113685,0,1758442296,13861.46030505999,-27.376777049998054,53057.399205839996 2025-09-21,08:11:38.000,264,11081006,113605,0,1758442297,13861.46030505999,-27.376777049998054,53057.4201672 2025-09-21,08:11:39.000,264,11081048,113605,0,1758442298,13861.46704137,-27.369727919998695,53057.35728312001 2025-09-21,08:11:40.000,264,11081054,113485,0,1758442299,13861.44683244,-27.39792443999613,53057.32234752 2025-09-21,08:11:41.000,264,11081029,113765,0,1758442300,13861.473777679996,-27.39792443999613,53057.30837328001 2025-09-21,08:11:42.000,264,11081124,113565,0,1758442301,13861.42662351,-27.44726834999892,53057.3153604 2025-09-21,08:11:43.000,264,11081022,113445,0,1758442302,13861.40641458,-27.489563130002352,53057.3153604 2025-09-21,08:11:44.000,264,11081040,113405,0,1758442303,13861.433359819996,-27.51775964999979,53057.266450560004 2025-09-21,08:11:45.000,264,11081039,113685,0,1758442304,13861.36599672,-27.524808779999148,53057.29439904 2025-09-21,08:11:46.000,264,11081034,113525,0,1758442305,13861.44009612999,-27.545956169997226,53057.29439904 2025-09-21,08:11:47.000,264,11081004,113365,0,1758442306,13861.42662351,-27.567103559995303,53057.2454892 2025-09-21,08:11:48.000,264,11081019,113165,0,1758442307,13861.44683244,-27.560054429995944,53057.22452784 2025-09-21,08:11:49.000,264,11081010,113485,0,1758442308,13861.44683244,-27.595300080000015,53057.231514959996 2025-09-21,08:11:50.000,264,11081068,113525,0,1758442309,13861.44009612999,-27.658742250001524,53057.23850208001 2025-09-21,08:11:51.000,264,11081001,113565,0,1758442310,13861.453568749996,-27.665791380000883,53057.21055360001 2025-09-21,08:11:52.000,264,11081054,113645,0,1758442311,13861.46704137,-27.68693876999896,53057.18260512 2025-09-21,08:11:53.000,264,11081003,113445,0,1758442312,13861.493986609996,-27.70103702999768,53057.15465664 2025-09-21,08:11:54.000,264,11081062,113725,0,1758442313,13861.500722919991,-27.757430069999828,53057.14766952 2025-09-21,08:11:55.000,264,11081083,113405,0,1758442314,13861.500722919991,-27.757430069999828,53057.14068240001 2025-09-21,08:11:56.000,264,11081008,113485,0,1758442315,13861.520931849991,-27.764479199999187,53057.14068240001 2025-09-21,08:11:57.000,264,11081068,113645,0,1758442316,13861.500722919991,-27.778577459997905,53057.14068240001 2025-09-21,08:11:58.000,264,11081069,113445,0,1758442317,13861.554613399996,-27.85611788999813,53057.1057468 2025-09-21,08:11:59.000,264,11080970,113765,0,1758442318,13861.554613399996,-27.834970500000054,53057.11273392001 2025-09-21,08:12:00.000,264,11081006,113405,0,1758442319,13861.541140779991,-27.884314409995568,53057.11273392001 2025-09-21,08:12:01.000,264,11081007,113485,0,1758442320,13861.54787709,-27.87726527999621,53057.063824079996 2025-09-21,08:12:02.000,264,11081066,113645,0,1758442321,13861.574822329996,-27.87021614999685,53057.07779832 2025-09-21,08:12:03.000,264,11081038,113565,0,1758442322,13861.541140779991,-27.834970500000054,53057.1057468 2025-09-21,08:12:04.000,264,11080970,113765,0,1758442323,13861.561349709991,-27.85611788999813,53057.04286272001 2025-09-21,08:12:05.000,264,11081045,113365,0,1758442324,13861.54787709,-27.87021614999685,53057.1057468 2025-09-21,08:12:06.000,264,11081009,113605,0,1758442325,13861.608503880001,-27.85611788999813,53057.07081120001 2025-09-21,08:12:07.000,264,11081041,113645,0,1758442326,13861.52766816,-27.834970500000054,53057.1057468 2025-09-21,08:12:08.000,264,11081031,113525,0,1758442327,13861.520931849991,-27.820872240001336,53057.063824079996 2025-09-21,08:12:09.000,264,11081054,113565,0,1758442328,13861.541140779991,-27.820872240001336,53057.09177256001 2025-09-21,08:12:10.000,264,11081030,113765,0,1758442329,13861.520931849991,-27.842019629999413,53057.08478544 2025-09-21,08:12:11.000,264,11081015,113565,0,1758442330,13861.50745923,-27.86316701999749,53057.07081120001 2025-09-21,08:12:12.000,264,11081050,113605,0,1758442331,13861.500722919991,-27.799724849995982,53057.04286272001 2025-09-21,08:12:13.000,264,11081001,113685,0,1758442332,13861.534404469996,-27.785626589997264,53057.07081120001 2025-09-21,08:12:14.000,264,11081029,113645,0,1758442333,13861.520931849991,-27.792675719996623,53057.04286272001 2025-09-21,08:12:15.000,264,11081083,113565,0,1758442334,13861.50745923,-27.792675719996623,53057.049849840005 2025-09-21,08:12:16.000,264,11081037,113445,0,1758442335,13861.493986609996,-27.757430069999828,53057.0358756 2025-09-21,08:12:17.000,264,11080997,113565,0,1758442336,13861.48051398999,-27.73628268000175,53057.00792712 2025-09-21,08:12:18.000,264,11080990,113445,0,1758442337,13861.500722919991,-27.757430069999828,53057.05683696 2025-09-21,08:12:19.000,264,11081008,113565,0,1758442338,13861.453568749996,-27.75038094000047,53057.07081120001 2025-09-21,08:12:20.000,264,11080994,113365,0,1758442339,13861.433359819996,-27.74333181000111,53057.08478544 2025-09-21,08:12:21.000,264,11081001,113765,0,1758442340,13861.41988719999,-27.75038094000047,53057.02190136001 2025-09-21,08:12:22.000,264,11080976,113605,0,1758442341,13861.392941959995,-27.68693876999896,53056.98696576 2025-09-21,08:12:23.000,264,11081037,113605,0,1758442342,13861.433359819996,-27.757430069999828,53057.02190136001 2025-09-21,08:12:24.000,264,11081028,113605,0,1758442343,13861.413150889995,-27.74333181000111,53057.09177256001 2025-09-21,08:12:25.000,264,11081056,113605,0,1758442344,13861.46704137,-27.70103702999768,53057.08478544 2025-09-21,08:12:26.000,264,11081044,113605,0,1758442345,13861.42662351,-27.722184419995756,53057.07081120001 2025-09-21,08:12:27.000,264,11081036,113605,0,1758442346,13861.41988719999,-27.764479199999187,53057.0358756 2025-09-21,08:12:28.000,264,11080988,113605,0,1758442347,13861.453568749996,-27.764479199999187,53057.0358756 2025-09-21,08:12:29.000,264,11080989,113685,0,1758442348,13861.46704137,-27.792675719996623,53057.000940000005 2025-09-21,08:12:30.000,264,11080976,113485,0,1758442349,13861.493986609996,-27.778577459997905,53057.063824079996 2025-09-21,08:12:31.000,264,11081053,113685,0,1758442350,13861.52766816,-27.799724849995982,53057.049849840005 2025-09-21,08:12:32.000,264,11081043,113685,0,1758442351,13861.500722919991,-27.842019629999413,53057.08478544 2025-09-21,08:12:33.000,264,11081020,113925,0,1758442352,13861.50745923,-27.86316701999749,53057.07081120001 2025-09-21,08:12:34.000,264,11081042,113685,0,1758442353,13861.541140779991,-27.898412670001562,53057.049849840005 2025-09-21,08:12:35.000,264,11081056,113845,0,1758442354,13861.554613399996,-27.849068759998772,53057.063824079996 2025-09-21,08:12:36.000,264,11081045,113405,0,1758442355,13861.54787709,-27.926609189999,53057.07081120001 2025-09-21,08:12:37.000,264,11080992,113165,0,1758442356,13861.574822329996,-27.933658319998358,53057.08478544 2025-09-21,08:12:38.000,264,11081001,113085,0,1758442357,13861.595031259996,-27.898412670001562,53057.119721040006 2025-09-21,08:12:39.000,264,11080996,113645,0,1758442358,13861.608503880001,-27.940707449997717,53057.1057468 2025-09-21,08:12:40.000,264,11081024,113925,0,1758442359,13861.561349709991,-27.968903969995154,53057.04286272001 2025-09-21,08:12:41.000,264,11081086,113445,0,1758442360,13861.574822329996,-28.011198749998584,53057.119721040006 2025-09-21,08:12:42.000,264,11081034,113805,0,1758442361,13861.574822329996,-28.03939526999602,53057.09177256001 2025-09-21,08:12:43.000,264,11081000,113645,0,1758442362,13861.581558639991,-28.03939526999602,53057.11273392001 2025-09-21,08:12:44.000,264,11081064,113485,0,1758442363,13861.554613399996,-28.08169004999945,53057.07779832 2025-09-21,08:12:45.000,264,11081027,113605,0,1758442364,13861.541140779991,-28.13103396000224,53057.07779832 2025-09-21,08:12:46.000,264,11080992,113365,0,1758442365,13861.541140779991,-28.116935699996247,53057.11273392001 2025-09-21,08:12:47.000,264,11081046,113605,0,1758442366,13861.541140779991,-28.13103396000224,53057.09177256001 2025-09-21,08:12:48.000,264,11081071,113525,0,1758442367,13861.514195539996,-28.180377869997756,53057.12670816 2025-09-21,08:12:49.000,264,11081061,113565,0,1758442368,13861.514195539996,-28.187426999997115,53057.14068240001 2025-09-21,08:12:50.000,264,11081034,113605,0,1758442369,13861.52766816,-28.194476129996474,53057.09177256001 2025-09-21,08:12:51.000,264,11081079,113405,0,1758442370,13861.52766816,-28.250869169998623,53057.119721040006 2025-09-21,08:12:52.000,264,11081052,113765,0,1758442371,13861.4872503,-28.215623520001827,53057.11273392001 2025-09-21,08:12:53.000,264,11081028,113445,0,1758442372,13861.48051398999,-28.26496742999734,53057.1057468 2025-09-21,08:12:54.000,264,11081023,113805,0,1758442373,13861.500722919991,-28.293163950002054,53057.08478544 2025-09-21,08:12:55.000,264,11081013,113405,0,1758442374,13861.520931849991,-28.300213080001413,53057.12670816 2025-09-21,08:12:56.000,264,11081062,113605,0,1758442375,13861.46704137,-28.300213080001413,53057.11273392001 2025-09-21,08:12:57.000,264,11081060,113405,0,1758442376,13861.48051398999,-28.307262210000772,53057.09177256001 2025-09-21,08:12:58.000,264,11081013,113445,0,1758442377,13861.453568749996,-28.32840959999885,53057.1057468 2025-09-21,08:12:59.000,264,11081092,113485,0,1758442378,13861.453568749996,-28.32840959999885,53057.09177256001 2025-09-21,08:13:00.000,264,11081005,113325,0,1758442379,13861.46704137,-28.349556989996927,53057.049849840005 2025-09-21,08:13:01.000,264,11081065,113765,0,1758442380,13861.433359819996,-28.356606119996286,53057.175618 2025-09-21,08:13:02.000,264,11081085,113565,0,1758442381,13861.39967826999,-28.363655249995645,53057.14766952 2025-09-21,08:13:03.000,264,11081031,113565,0,1758442382,13861.392941959995,-28.391851770000358,53057.05683696 2025-09-21,08:13:04.000,264,11081040,113565,0,1758442383,13861.392941959995,-28.398900899999717,53057.08478544 2025-09-21,08:13:05.000,264,11081080,113445,0,1758442384,13861.36599672,-28.37070438000228,53057.13369528 2025-09-21,08:13:06.000,264,11081012,113765,0,1758442385,13861.36599672,-28.37775351000164,53057.1057468 2025-09-21,08:13:07.000,264,11081061,113605,0,1758442386,13861.36599672,-28.384802640001,53057.119721040006 2025-09-21,08:13:08.000,264,11080985,113765,0,1758442387,13861.37946933999,-28.342507859997568,53057.14068240001 2025-09-21,08:13:09.000,264,11081090,113365,0,1758442388,13861.38620565,-28.405950029999076,53057.168630880005 2025-09-21,08:13:10.000,264,11081057,113565,0,1758442389,13861.332315169995,-28.412999159998435,53057.14068240001 2025-09-21,08:13:11.000,264,11081000,113645,0,1758442390,13861.34578779,-28.391851770000358,53057.20356648 2025-09-21,08:13:12.000,264,11081024,113525,0,1758442391,13861.34578779,-28.427097419997153,53057.11273392001 2025-09-21,08:13:13.000,264,11081007,113405,0,1758442392,13861.332315169995,-28.384802640001,53057.12670816 2025-09-21,08:13:14.000,264,11081030,113725,0,1758442393,13861.32557886,-28.398900899999717,53057.19657936 2025-09-21,08:13:15.000,264,11081026,113605,0,1758442394,13861.32557886,-28.398900899999717,53057.16164376001 2025-09-21,08:13:16.000,264,11081087,113285,0,1758442395,13861.352524099995,-28.398900899999717,53057.16164376001 2025-09-21,08:13:17.000,264,11081108,113685,0,1758442396,13861.31884254999,-28.427097419997153,53057.14766952 2025-09-21,08:13:18.000,264,11081108,113685,0,1758442397,13861.332315169995,-28.44824480999523,53057.16164376001 2025-09-21,08:13:19.000,264,11081008,113525,0,1758442398,13861.33905147999,-28.476441329999943,53057.14068240001 2025-09-21,08:13:20.000,264,11081057,113685,0,1758442399,13861.29863361999,-28.469392200000584,53057.16164376001 2025-09-21,08:13:21.000,264,11081012,113405,0,1758442400,13861.29863361999,-28.483490459999302,53057.15465664 2025-09-21,08:13:22.000,264,11081052,113605,0,1758442401,13861.332315169995,-28.476441329999943,53057.08478544 2025-09-21,08:13:23.000,264,11081094,113605,0,1758442402,13861.32557886,-28.476441329999943,53057.16164376001 2025-09-21,08:13:24.000,264,11081067,113685,0,1758442403,13861.33905147999,-28.51168697999674,53057.14766952 2025-09-21,08:13:25.000,264,11081043,113525,0,1758442404,13861.36599672,-28.54693263000081,53057.13369528 2025-09-21,08:13:26.000,264,11081056,113765,0,1758442405,13861.36599672,-28.532834370002092,53057.14766952 2025-09-21,08:13:27.000,264,11081113,113605,0,1758442406,13861.352524099995,-28.518736109996098,53057.08478544 2025-09-21,08:13:28.000,264,11081034,113445,0,1758442407,13861.372733029995,-28.53988350000145,53057.1057468 2025-09-21,08:13:29.000,264,11080990,113765,0,1758442408,13861.372733029995,-28.589227409996965,53057.12670816 2025-09-21,08:13:30.000,264,11081002,113605,0,1758442409,13861.35926040999,-28.617423930001678,53057.12670816 2025-09-21,08:13:31.000,264,11081075,113565,0,1758442410,13861.37946933999,-28.596276539996325,53057.12670816 2025-09-21,08:13:32.000,264,11081078,113685,0,1758442411,13861.39967826999,-28.61037480000232,53057.098759680004 2025-09-21,08:13:33.000,264,11081034,113645,0,1758442412,13861.41988719999,-28.645620449999114,53057.1057468 2025-09-21,08:13:34.000,264,11081039,113565,0,1758442413,13861.39967826999,-28.631522190000396,53057.05683696 2025-09-21,08:13:35.000,264,11081069,113565,0,1758442414,13861.40641458,-28.68791522999527,53057.07779832 2025-09-21,08:13:36.000,264,11081110,113285,0,1758442415,13861.40641458,-28.709062620000623,53057.08478544 2025-09-21,08:13:37.000,264,11081094,113565,0,1758442416,13861.41988719999,-28.67381696999655,53057.04286272001 2025-09-21,08:13:38.000,264,11081086,113885,0,1758442417,13861.46030505999,-28.694964360001904,53057.063824079996 2025-09-21,08:13:39.000,264,11081094,113725,0,1758442418,13861.453568749996,-28.73725913999806,53057.07779832 2025-09-21,08:13:40.000,264,11081089,113525,0,1758442419,13861.46704137,-28.716111749999982,53057.063824079996 2025-09-21,08:13:41.000,264,11081078,113525,0,1758442420,13861.46704137,-28.751357399996778,53057.098759680004 2025-09-21,08:13:42.000,264,11081102,113765,0,1758442421,13861.46704137,-28.751357399996778,53057.09177256001 2025-09-21,08:13:43.000,264,11081009,113605,0,1758442422,13861.514195539996,-28.765455659995496,53057.12670816 2025-09-21,08:13:44.000,264,11081006,113285,0,1758442423,13861.48051398999,-28.77955392000149,53057.09177256001 2025-09-21,08:13:45.000,264,11081027,113605,0,1758442424,13861.50745923,-28.77955392000149,53057.1057468 2025-09-21,08:13:46.000,264,11081015,113485,0,1758442425,13861.48051398999,-28.821848699997645,53057.09177256001 2025-09-21,08:13:47.000,264,11081079,113485,0,1758442426,13861.50745923,-28.807750439998927,53057.11273392001 2025-09-21,08:13:48.000,264,11081051,113765,0,1758442427,13861.514195539996,-28.814799569998286,53057.07779832 2025-09-21,08:13:49.000,264,11081074,113765,0,1758442428,13861.500722919991,-28.835946959996363,53057.098759680004 2025-09-21,08:13:50.000,264,11081088,113725,0,1758442429,13861.534404469996,-28.807750439998927,53057.1057468 2025-09-21,08:13:51.000,264,11081105,113445,0,1758442430,13861.500722919991,-28.828897829997004,53057.07081120001 2025-09-21,08:13:52.000,264,11081026,113685,0,1758442431,13861.534404469996,-28.885290869999153,53057.07081120001 2025-09-21,08:13:53.000,264,11081081,113565,0,1758442432,13861.541140779991,-28.885290869999153,53057.09177256001 2025-09-21,08:13:54.000,264,11081097,113685,0,1758442433,13861.520931849991,-28.90643825999723,53057.04286272001 2025-09-21,08:13:55.000,264,11081077,113485,0,1758442434,13861.561349709991,-28.934634780001943,53057.02190136001 2025-09-21,08:13:56.000,264,11081008,113725,0,1758442435,13861.581558639991,-28.934634780001943,53057.08478544 2025-09-21,08:13:57.000,264,11081009,113565,0,1758442436,13861.541140779991,-28.96283129999938,53057.08478544 2025-09-21,08:13:58.000,264,11081068,113325,0,1758442437,13861.608503880001,-28.991027819996816,53057.07081120001 2025-09-21,08:13:59.000,264,11080995,113245,0,1758442438,13861.541140779991,-28.998076949996175,53057.09177256001 2025-09-21,08:14:00.000,264,11081077,113445,0,1758442439,13861.581558639991,-29.01922434000153,53057.098759680004 2025-09-21,08:14:01.000,264,11081081,113565,0,1758442440,13861.568086020001,-29.054469989998324,53057.11273392001 2025-09-21,08:14:02.000,264,11081056,113645,0,1758442441,13861.588294950001,-29.047420859998965,53057.11273392001 2025-09-21,08:14:03.000,264,11081019,113565,0,1758442442,13861.601767569991,-29.0756173799964,53057.11273392001 2025-09-21,08:14:04.000,264,11081011,113605,0,1758442443,13861.574822329996,-29.110863030000473,53057.14068240001 2025-09-21,08:14:05.000,264,11081097,113565,0,1758442444,13861.642185429992,-29.153157809996628,53057.13369528 2025-09-21,08:14:06.000,264,11080997,113645,0,1758442445,13861.655658049996,-29.13905954999791,53057.12670816 2025-09-21,08:14:07.000,264,11081010,113485,0,1758442446,13861.621976499991,-29.18135433000134,53057.13369528 2025-09-21,08:14:08.000,264,11080991,113565,0,1758442447,13861.635449119996,-29.19545259000006,53057.12670816 2025-09-21,08:14:09.000,264,11081111,113405,0,1758442448,13861.642185429992,-29.1884034600007,53057.14068240001 2025-09-21,08:14:10.000,264,11081016,113685,0,1758442449,13861.669130670001,-29.237747369996214,53057.119721040006 2025-09-21,08:14:11.000,264,11081082,113565,0,1758442450,13861.682603289992,-29.272993020000285,53057.14766952 2025-09-21,08:14:12.000,264,11081009,113645,0,1758442451,13861.682603289992,-29.31528779999644,53057.16164376001 2025-09-21,08:14:13.000,264,11081083,113485,0,1758442452,13861.682603289992,-29.3223369299958,53057.14766952 2025-09-21,08:14:14.000,264,11081108,113685,0,1758442453,13861.702812219992,-29.343484320001153,53057.14068240001 2025-09-21,08:14:15.000,264,11081102,113765,0,1758442454,13861.716284839997,-29.385779099997308,53057.14766952 2025-09-21,08:14:16.000,264,11081034,113565,0,1758442455,13861.716284839997,-29.406926489995385,53057.12670816 2025-09-21,08:14:17.000,264,11081052,113405,0,1758442456,13861.723021149992,-29.435123010000098,53057.119721040006 2025-09-21,08:14:18.000,264,11081067,113525,0,1758442457,13861.702812219992,-29.42807388000074,53057.13369528 2025-09-21,08:14:19.000,264,11081040,113685,0,1758442458,13861.763439009992,-29.48446691999561,53057.14068240001 2025-09-21,08:14:20.000,264,11081051,113965,0,1758442459,13861.729757460002,-29.477417789996252,53057.12670816 2025-09-21,08:14:21.000,264,11081088,113685,0,1758442460,13861.736493769997,-29.519712569999683,53057.14068240001 2025-09-21,08:14:22.000,264,11081048,113725,0,1758442461,13861.696075909997,-29.526761699999042,53057.14068240001 2025-09-21,08:14:23.000,264,11081061,113765,0,1758442462,13861.716284839997,-29.562007349995838,53057.1057468 2025-09-21,08:14:24.000,264,11081067,113765,0,1758442463,13861.716284839997,-29.58315474000119,53057.14766952 2025-09-21,08:14:25.000,264,11080982,113805,0,1758442464,13861.702812219992,-29.646596909995424,53057.11273392001 2025-09-21,08:14:26.000,264,11081084,113485,0,1758442465,13861.682603289992,-29.681842559999495,53057.11273392001 2025-09-21,08:14:27.000,264,11081041,113405,0,1758442466,13861.702812219992,-29.71708820999629,53057.1057468 2025-09-21,08:14:28.000,264,11080988,113285,0,1758442467,13861.736493769997,-29.794628639996517,53057.119721040006 2025-09-21,08:14:29.000,264,11081088,113805,0,1758442468,13861.709548530001,-29.801677769995877,53057.1057468 2025-09-21,08:14:30.000,264,11081001,113605,0,1758442469,13861.716284839997,-29.82282516000123,53057.15465664 2025-09-21,08:14:31.000,264,11081099,113405,0,1758442470,13861.689339600001,-29.879218199996103,53057.098759680004 2025-09-21,08:14:32.000,264,11081059,113445,0,1758442471,13861.702812219992,-29.921512979999534,53057.098759680004 2025-09-21,08:14:33.000,264,11081046,113645,0,1758442472,13861.689339600001,-29.921512979999534,53057.1057468 2025-09-21,08:14:34.000,264,11081063,113565,0,1758442473,13861.662394359992,-29.935611239998252,53057.08478544 2025-09-21,08:14:35.000,264,11081092,113565,0,1758442474,13861.675866979996,-29.99905340999976,53057.04286272001 2025-09-21,08:14:36.000,264,11081102,113765,0,1758442475,13861.669130670001,-29.95675862999633,53057.05683696 2025-09-21,08:14:37.000,264,11081040,113605,0,1758442476,13861.662394359992,-30.027249929997197,53057.049849840005 2025-09-21,08:14:38.000,264,11081023,113445,0,1758442477,13861.642185429992,-30.090692099998705,53057.01491424 2025-09-21,08:14:39.000,264,11081098,113685,0,1758442478,13861.608503880001,-30.111839489996783,53057.02888848 2025-09-21,08:14:40.000,264,11081018,113085,0,1758442479,13861.595031259996,-30.154134270000213,53057.00792712 2025-09-21,08:14:41.000,264,11081056,113725,0,1758442480,13861.588294950001,-30.140036010001495,53057.02190136001 2025-09-21,08:14:42.000,264,11081027,113565,0,1758442481,13861.520931849991,-30.161183399999572,53057.0358756 2025-09-21,08:14:43.000,264,11081025,113365,0,1758442482,13861.520931849991,-30.196429049996368,53056.91010744 2025-09-21,08:14:44.000,264,11081038,113485,0,1758442483,13861.46704137,-30.21757644000172,53056.94504304001 2025-09-21,08:14:45.000,264,11081012,113765,0,1758442484,13861.48051398999,-30.210527309995086,53056.952030160006 2025-09-21,08:14:46.000,264,11081066,113325,0,1758442485,13861.453568749996,-30.21757644000172,53056.94504304001 2025-09-21,08:14:47.000,264,11081081,113605,0,1758442486,13861.44683244,-30.203478179995727,53056.952030160006 2025-09-21,08:14:48.000,264,11081076,113925,0,1758442487,13861.40641458,-30.2387238299998,53056.952030160006 2025-09-21,08:14:49.000,264,11081103,113445,0,1758442488,13861.392941959995,-30.2387238299998,53056.9660044 2025-09-21,08:14:50.000,264,11081060,113405,0,1758442489,13861.392941959995,-30.21757644000172,53056.91010744 2025-09-21,08:14:51.000,264,11081043,113365,0,1758442490,13861.35926040999,-30.210527309995086,53056.91709456 2025-09-21,08:14:52.000,264,11081067,113485,0,1758442491,13861.33905147999,-30.21757644000172,53056.896133199996 2025-09-21,08:14:53.000,264,11081054,113605,0,1758442492,13861.32557886,-30.21757644000172,53056.931068800004 2025-09-21,08:14:54.000,264,11081081,113405,0,1758442493,13861.27842468999,-30.18233078999765,53056.93805592 2025-09-21,08:14:55.000,264,11081082,113685,0,1758442494,13861.29863361999,-30.21757644000172,53056.93805592 2025-09-21,08:14:56.000,264,11081061,113805,0,1758442495,13861.285161,-30.17528165999829,53056.94504304001 2025-09-21,08:14:57.000,264,11081066,113485,0,1758442496,13861.25821575999,-30.132986880002136,53056.9660044 2025-09-21,08:14:58.000,264,11081039,113645,0,1758442497,13861.24474314,-30.161183399999572,53056.92408168001 2025-09-21,08:14:59.000,264,11081090,113765,0,1758442498,13861.21779789999,-30.140036010001495,53056.94504304001 2025-09-21,08:15:00.000,264,11081046,113805,0,1758442499,13861.190852659995,-30.11888861999614,53056.896133199996 2025-09-21,08:15:01.000,264,11081026,113245,0,1758442500,13861.21779789999,-30.1259377499955,53056.91709456 2025-09-21,08:15:02.000,264,11081114,113405,0,1758442501,13861.15717110999,-30.104790359997423,53056.882158960005 2025-09-21,08:15:03.000,264,11081110,113685,0,1758442502,13861.14369849,-30.132986880002136,53056.91010744 2025-09-21,08:15:04.000,264,11081010,113485,0,1758442503,13861.130225869994,-30.111839489996783,53056.84722336 2025-09-21,08:15:05.000,264,11081052,113405,0,1758442504,13861.16390742,-30.083642969999346,53056.882158960005 2025-09-21,08:15:06.000,264,11081036,113245,0,1758442505,13861.130225869994,-30.076593839999987,53056.86818472 2025-09-21,08:15:07.000,264,11081033,113765,0,1758442506,13861.103280629999,-30.083642969999346,53056.882158960005 2025-09-21,08:15:08.000,264,11081074,113365,0,1758442507,13861.09654431999,-30.041348189995915,53056.87517184001 2025-09-21,08:15:09.000,264,11081048,113565,0,1758442508,13861.089808009994,-30.076593839999987,53056.86818472 2025-09-21,08:15:10.000,264,11080976,113605,0,1758442509,13861.103280629999,-30.090692099998705,53056.85421048001 2025-09-21,08:15:11.000,264,11081030,113405,0,1758442510,13861.083071699999,-30.034299059996556,53056.86818472 2025-09-21,08:15:12.000,264,11081070,113325,0,1758442511,13861.062862769999,-30.090692099998705,53056.88914608 2025-09-21,08:15:13.000,264,11081022,113565,0,1758442512,13861.083071699999,-30.048397319995274,53056.88914608 2025-09-21,08:15:14.000,264,11081020,113445,0,1758442513,13861.049390149994,-30.027249929997197,53056.84722336 2025-09-21,08:15:15.000,264,11081004,113605,0,1758442514,13861.083071699999,-30.027249929997197,53056.85421048001 2025-09-21,08:15:16.000,264,11080985,113925,0,1758442515,13861.07633538999,-30.027249929997197,53056.833249120005 2025-09-21,08:15:17.000,264,11081071,113805,0,1758442516,13861.089808009994,-29.99905340999976,53056.833249120005 2025-09-21,08:15:18.000,264,11081080,113405,0,1758442517,13861.083071699999,-30.01315166999848,53056.81228776 2025-09-21,08:15:19.000,264,11081104,113725,0,1758442518,13861.09654431999,-30.027249929997197,53056.833249120005 2025-09-21,08:15:20.000,264,11081057,113605,0,1758442519,13861.130225869994,-30.01315166999848,53056.77735216001 2025-09-21,08:15:21.000,264,11081037,113525,0,1758442520,13861.110016939994,-30.020200799997838,53056.81228776 2025-09-21,08:15:22.000,264,11081033,113405,0,1758442521,13861.110016939994,-30.027249929997197,53056.784339280006 2025-09-21,08:15:23.000,264,11081015,113645,0,1758442522,13861.11675324999,-30.01315166999848,53056.77036504 2025-09-21,08:15:24.000,264,11081087,113605,0,1758442523,13861.130225869994,-29.970856890002324,53056.77735216001 2025-09-21,08:15:25.000,264,11081006,113565,0,1758442524,13861.15717110999,-29.970856890002324,53056.784339280006 2025-09-21,08:15:26.000,264,11081093,113445,0,1758442525,13861.15717110999,-29.95675862999633,53056.75639080001 2025-09-21,08:15:27.000,264,11081081,113565,0,1758442526,13861.170643729994,-29.94970949999697,53056.82626200001 2025-09-21,08:15:28.000,264,11081066,113445,0,1758442527,13861.231270519995,-29.94266036999761,53056.763377920004 2025-09-21,08:15:29.000,264,11081053,113565,0,1758442528,13861.231270519995,-29.94266036999761,53056.81927488 2025-09-21,08:15:30.000,264,11081005,113645,0,1758442529,13861.231270519995,-29.851021679998667,53056.81228776 2025-09-21,08:15:31.000,264,11081077,113685,0,1758442530,13861.20432528,-29.872169069996744,53056.784339280006 2025-09-21,08:15:32.000,264,11081020,113565,0,1758442531,13861.190852659995,-29.858070809998026,53056.77735216001 2025-09-21,08:15:33.000,264,11081072,113685,0,1758442532,13861.190852659995,-29.858070809998026,53056.7913264 2025-09-21,08:15:34.000,264,11081024,113565,0,1758442533,13861.251479449995,-29.865119939997385,53056.85421048001 2025-09-21,08:15:35.000,264,11081039,113645,0,1758442534,13861.24474314,-29.808726899995236,53056.85421048001 2025-09-21,08:15:36.000,264,11081058,113765,0,1758442535,13861.285161,-29.808726899995236,53056.85421048001 2025-09-21,08:15:37.000,264,11081063,113485,0,1758442536,13861.271688379995,-29.808726899995236,53056.85421048001 2025-09-21,08:15:38.000,264,11081048,113685,0,1758442537,13861.271688379995,-29.76643211999908,53056.882158960005 2025-09-21,08:15:39.000,264,11081056,113765,0,1758442538,13861.27842468999,-29.745284730001003,53056.85421048001 2025-09-21,08:15:40.000,264,11081028,113605,0,1758442539,13861.332315169995,-29.745284730001003,53056.882158960005 2025-09-21,08:15:41.000,264,11081082,113525,0,1758442540,13861.29863361999,-29.731186470002285,53056.90312032001 2025-09-21,08:15:42.000,264,11081004,113605,0,1758442541,13861.29863361999,-29.76643211999908,53056.85421048001 2025-09-21,08:15:43.000,264,11081057,113525,0,1758442542,13861.32557886,-29.72413733999565,53056.8611976 2025-09-21,08:15:44.000,264,11081049,113605,0,1758442543,13861.32557886,-29.710039079996932,53056.84722336 2025-09-21,08:15:45.000,264,11081064,113685,0,1758442544,13861.285161,-29.71708820999629,53056.90312032001 2025-09-21,08:15:46.000,264,11081102,113485,0,1758442545,13861.31884254999,-29.72413733999565,53056.896133199996 2025-09-21,08:15:47.000,264,11081043,113765,0,1758442546,13861.33905147999,-29.688891689998854,53056.87517184001 2025-09-21,08:15:48.000,264,11081029,113605,0,1758442547,13861.32557886,-29.72413733999565,53056.86818472 2025-09-21,08:15:49.000,264,11081022,113565,0,1758442548,13861.32557886,-29.72413733999565,53056.882158960005 2025-09-21,08:15:50.000,264,11081020,113405,0,1758442549,13861.332315169995,-29.71708820999629,53056.91709456 2025-09-21,08:15:51.000,264,11081045,113765,0,1758442550,13861.38620565,-29.660695170001418,53056.952030160006 2025-09-21,08:15:52.000,264,11081102,113565,0,1758442551,13861.372733029995,-29.660695170001418,53056.9660044 2025-09-21,08:15:53.000,264,11081072,113605,0,1758442552,13861.33905147999,-29.660695170001418,53056.952030160006 2025-09-21,08:15:54.000,264,11081068,113445,0,1758442553,13861.29863361999,-29.674793430000136,53056.896133199996 2025-09-21,08:15:55.000,264,11081007,113765,0,1758442554,13861.31884254999,-29.632498649996705,53056.931068800004 2025-09-21,08:15:56.000,264,11081056,113565,0,1758442555,13861.34578779,-29.660695170001418,53056.95901728 2025-09-21,08:15:57.000,264,11081033,113645,0,1758442556,13861.31884254999,-29.65364604000206,53056.86818472 2025-09-21,08:15:58.000,264,11081091,113605,0,1758442557,13861.36599672,-29.646596909995424,53056.952030160006 2025-09-21,08:15:59.000,264,11081080,113485,0,1758442558,13861.31884254999,-29.674793430000136,53056.97997864 2025-09-21,08:16:00.000,264,11081111,113765,0,1758442559,13861.32557886,-29.660695170001418,53056.91709456 2025-09-21,08:16:01.000,264,11081090,113605,0,1758442560,13861.32557886,-29.625449519997346,53056.91010744 2025-09-21,08:16:02.000,264,11081037,113405,0,1758442561,13861.332315169995,-29.639547779996064,53056.91709456 2025-09-21,08:16:03.000,264,11081067,113605,0,1758442562,13861.29863361999,-29.632498649996705,53056.896133199996 2025-09-21,08:16:04.000,264,11081126,113525,0,1758442563,13861.33905147999,-29.625449519997346,53056.896133199996 2025-09-21,08:16:05.000,264,11081090,113245,0,1758442564,13861.34578779,-29.681842559999495,53056.97997864 2025-09-21,08:16:06.000,264,11081047,113525,0,1758442565,13861.32557886,-29.632498649996705,53056.97299152001 2025-09-21,08:16:07.000,264,11081085,113525,0,1758442566,13861.32557886,-29.639547779996064,53056.97997864 2025-09-21,08:16:08.000,264,11081041,113605,0,1758442567,13861.32557886,-29.688891689998854,53056.94504304001 2025-09-21,08:16:09.000,264,11081053,113325,0,1758442568,13861.34578779,-29.65364604000206,53056.98696576 2025-09-21,08:16:10.000,264,11081048,113565,0,1758442569,13861.312106239995,-29.688891689998854,53057.00792712 2025-09-21,08:16:11.000,264,11081001,113525,0,1758442570,13861.312106239995,-29.688891689998854,53056.93805592 2025-09-21,08:16:12.000,264,11081034,113565,0,1758442571,13861.352524099995,-29.681842559999495,53056.98696576 2025-09-21,08:16:13.000,264,11081093,113525,0,1758442572,13861.312106239995,-29.674793430000136,53056.97299152001 2025-09-21,08:16:14.000,264,11081088,113445,0,1758442573,13861.291897309995,-29.688891689998854,53056.94504304001 2025-09-21,08:16:15.000,264,11081101,113605,0,1758442574,13861.27842468999,-29.71708820999629,53056.93805592 2025-09-21,08:16:16.000,264,11081101,113565,0,1758442575,13861.32557886,-29.710039079996932,53056.94504304001 2025-09-21,08:16:17.000,264,11081050,113565,0,1758442576,13861.33905147999,-29.71708820999629,53056.88914608 2025-09-21,08:16:18.000,264,11081077,113605,0,1758442577,13861.29863361999,-29.72413733999565,53056.94504304001 2025-09-21,08:16:19.000,264,11081067,113325,0,1758442578,13861.312106239995,-29.738235600001644,53056.86818472 2025-09-21,08:16:20.000,264,11081094,113845,0,1758442579,13861.291897309995,-29.72413733999565,53056.88914608 2025-09-21,08:16:21.000,264,11081127,113765,0,1758442580,13861.32557886,-29.738235600001644,53056.88914608 2025-09-21,08:16:22.000,264,11081073,113605,0,1758442581,13861.312106239995,-29.731186470002285,53056.92408168001 2025-09-21,08:16:23.000,264,11081037,113645,0,1758442582,13861.30536993,-29.745284730001003,53056.896133199996 2025-09-21,08:16:24.000,264,11081111,113925,0,1758442583,13861.285161,-29.745284730001003,53056.87517184001 2025-09-21,08:16:25.000,264,11081135,113685,0,1758442584,13861.291897309995,-29.702989949997573,53056.8611976 2025-09-21,08:16:26.000,264,11081093,113885,0,1758442585,13861.285161,-29.710039079996932,53056.88914608 2025-09-21,08:16:27.000,264,11081061,113565,0,1758442586,13861.291897309995,-29.710039079996932,53056.882158960005 2025-09-21,08:16:28.000,264,11081063,113565,0,1758442587,13861.24474314,-29.688891689998854,53056.84023624 2025-09-21,08:16:29.000,264,11081058,113525,0,1758442588,13861.21779789999,-29.71708820999629,53056.88914608 2025-09-21,08:16:30.000,264,11081130,113525,0,1758442589,13861.25821575999,-29.688891689998854,53056.8611976 2025-09-21,08:16:31.000,264,11081024,113405,0,1758442590,13861.20432528,-29.71708820999629,53056.84722336 2025-09-21,08:16:32.000,264,11081128,113685,0,1758442591,13861.17738003999,-29.695940819998214,53056.81927488 2025-09-21,08:16:33.000,264,11081101,113645,0,1758442592,13861.19758896999,-29.710039079996932,53056.833249120005 2025-09-21,08:16:34.000,264,11081073,113445,0,1758442593,13861.211061589995,-29.688891689998854,53056.81927488 2025-09-21,08:16:35.000,264,11081069,113485,0,1758442594,13861.19758896999,-29.667744300000777,53056.80530064001 2025-09-21,08:16:36.000,264,11081106,113405,0,1758442595,13861.19758896999,-29.688891689998854,53056.784339280006 2025-09-21,08:16:37.000,264,11081012,113805,0,1758442596,13861.19758896999,-29.667744300000777,53056.77735216001 2025-09-21,08:16:38.000,264,11081010,113605,0,1758442597,13861.20432528,-29.681842559999495,53056.82626200001 2025-09-21,08:16:39.000,264,11081020,113685,0,1758442598,13861.16390742,-29.660695170001418,53056.81927488 2025-09-21,08:16:40.000,264,11081021,113605,0,1758442599,13861.150434799994,-29.632498649996705,53056.77036504 2025-09-21,08:16:41.000,264,11081057,113565,0,1758442600,13861.16390742,-29.625449519997346,53056.833249120005 2025-09-21,08:16:42.000,264,11081101,113765,0,1758442601,13861.13696217999,-29.65364604000206,53056.80530064001 2025-09-21,08:16:43.000,264,11081044,113765,0,1758442602,13861.190852659995,-29.632498649996705,53056.7913264 2025-09-21,08:16:44.000,264,11081052,113765,0,1758442603,13861.15717110999,-29.60430212999927,53056.7913264 2025-09-21,08:16:45.000,264,11081071,113485,0,1758442604,13861.150434799994,-29.59725299999991,53056.74940368 2025-09-21,08:16:46.000,264,11081022,113605,0,1758442605,13861.13696217999,-29.60430212999927,53056.714468080005 2025-09-21,08:16:47.000,264,11081061,113525,0,1758442606,13861.190852659995,-29.59020387000055,53056.784339280006 2025-09-21,08:16:48.000,264,11081093,113365,0,1758442607,13861.17738003999,-29.58315474000119,53056.79831352 2025-09-21,08:16:49.000,264,11081038,113405,0,1758442608,13861.150434799994,-29.58315474000119,53056.77735216001 2025-09-21,08:16:50.000,264,11081102,113445,0,1758442609,13861.13696217999,-29.55495821999648,53056.75639080001 2025-09-21,08:16:51.000,264,11081111,113605,0,1758442610,13861.130225869994,-29.5338108299984,53056.763377920004 2025-09-21,08:16:52.000,264,11081071,113605,0,1758442611,13861.15717110999,-29.505614310000965,53056.77735216001 2025-09-21,08:16:53.000,264,11081003,113485,0,1758442612,13861.17738003999,-29.498565180001606,53056.74241656 2025-09-21,08:16:54.000,264,11081089,113765,0,1758442613,13861.170643729994,-29.477417789996252,53056.7913264 2025-09-21,08:16:55.000,264,11081109,113405,0,1758442614,13861.190852659995,-29.48446691999561,53056.75639080001 2025-09-21,08:16:56.000,264,11081039,113685,0,1758442615,13861.211061589995,-29.463319529997534,53056.784339280006 2025-09-21,08:16:57.000,264,11081065,113725,0,1758442616,13861.190852659995,-29.42102475000138,53056.763377920004 2025-09-21,08:16:58.000,264,11081103,113565,0,1758442617,13861.23800682999,-29.41397562000202,53056.79831352 2025-09-21,08:16:59.000,264,11081108,113645,0,1758442618,13861.190852659995,-29.399877359996026,53056.77036504 2025-09-21,08:17:00.000,264,11081147,113445,0,1758442619,13861.24474314,-29.350533450000512,53056.77735216001 2025-09-21,08:17:01.000,264,11081058,113405,0,1758442620,13861.24474314,-29.350533450000512,53056.81927488 2025-09-21,08:17:02.000,264,11081104,113445,0,1758442621,13861.21779789999,-29.287091279999004,53056.80530064001 2025-09-21,08:17:03.000,264,11081050,113765,0,1758442622,13861.251479449995,-29.336435190001794,53056.81927488 2025-09-21,08:17:04.000,264,11081053,113405,0,1758442623,13861.22453421,-29.301189539997722,53056.77036504 2025-09-21,08:17:05.000,264,11081140,113245,0,1758442624,13861.291897309995,-29.280042149999645,53056.81228776 2025-09-21,08:17:06.000,264,11081080,113765,0,1758442625,13861.291897309995,-29.280042149999645,53056.77735216001 2025-09-21,08:17:07.000,264,11081104,113525,0,1758442626,13861.26495207,-29.230698239996855,53056.81927488 2025-09-21,08:17:08.000,264,11081098,113245,0,1758442627,13861.32557886,-29.230698239996855,53056.81228776 2025-09-21,08:17:09.000,264,11081117,113605,0,1758442628,13861.33905147999,-29.202501719999418,53056.8611976 2025-09-21,08:17:10.000,264,11081109,113485,0,1758442629,13861.332315169995,-29.18135433000134,53056.86818472 2025-09-21,08:17:11.000,264,11081036,113645,0,1758442630,13861.34578779,-29.153157809996628,53056.80530064001 2025-09-21,08:17:12.000,264,11081027,113645,0,1758442631,13861.372733029995,-29.103813900001114,53056.80530064001 2025-09-21,08:17:13.000,264,11081082,113605,0,1758442632,13861.372733029995,-29.13201041999855,53056.84023624 2025-09-21,08:17:14.000,264,11081039,113565,0,1758442633,13861.34578779,-29.117912159999833,53056.81228776 2025-09-21,08:17:15.000,264,11081071,113605,0,1758442634,13861.39967826999,-29.096764770001755,53056.84722336 2025-09-21,08:17:16.000,264,11081049,113405,0,1758442635,13861.453568749996,-29.08971563999512,53056.84023624 2025-09-21,08:17:17.000,264,11081053,113405,0,1758442636,13861.44009612999,-29.103813900001114,53056.81927488 2025-09-21,08:17:18.000,264,11081142,113405,0,1758442637,13861.46704137,-29.0756173799964,53056.896133199996 2025-09-21,08:17:19.000,264,11081054,113765,0,1758442638,13861.44683244,-29.01217521000217,53056.90312032001 2025-09-21,08:17:20.000,264,11081036,113445,0,1758442639,13861.473777679996,-29.01217521000217,53056.882158960005 2025-09-21,08:17:21.000,264,11081106,113365,0,1758442640,13861.520931849991,-29.005126079995534,53056.94504304001 2025-09-21,08:17:22.000,264,11081139,113445,0,1758442641,13861.520931849991,-29.005126079995534,53056.92408168001 2025-09-21,08:17:23.000,264,11081074,113405,0,1758442642,13861.561349709991,-28.95578217000002,53056.8611976 2025-09-21,08:17:24.000,264,11081116,113685,0,1758442643,13861.621976499991,-28.96988042999874,53056.8611976 2025-09-21,08:17:25.000,264,11081019,113405,0,1758442644,13861.568086020001,-28.934634780001943,53056.97299152001 2025-09-21,08:17:26.000,264,11081139,113565,0,1758442645,13861.601767569991,-28.934634780001943,53056.98696576 2025-09-21,08:17:27.000,264,11081091,113525,0,1758442646,13861.608503880001,-28.91348738999659,53056.97299152001 2025-09-21,08:17:28.000,264,11081110,113125,0,1758442647,13861.608503880001,-28.885290869999153,53056.95901728 2025-09-21,08:17:29.000,264,11081120,113605,0,1758442648,13861.635449119996,-28.85004521999508,53056.98696576 2025-09-21,08:17:30.000,264,11081057,113645,0,1758442649,13861.648921740001,-28.871192610000435,53056.97299152001 2025-09-21,08:17:31.000,264,11081051,113325,0,1758442650,13861.655658049996,-28.85004521999508,53056.9660044 2025-09-21,08:17:32.000,264,11081113,113605,0,1758442651,13861.675866979996,-28.835946959996363,53056.95901728 2025-09-21,08:17:33.000,264,11081087,113485,0,1758442652,13861.716284839997,-28.842996089995722,53056.99395288001 2025-09-21,08:17:34.000,264,11081080,113405,0,1758442653,13861.729757460002,-28.835946959996363,53057.0358756 2025-09-21,08:17:35.000,264,11081099,113525,0,1758442654,13861.689339600001,-28.79365218000021,53057.00792712 2025-09-21,08:17:36.000,264,11081098,113325,0,1758442655,13861.682603289992,-28.800701309999567,53057.01491424 2025-09-21,08:17:37.000,264,11081073,113365,0,1758442656,13861.689339600001,-28.842996089995722,53057.049849840005 2025-09-21,08:17:38.000,264,11081104,113565,0,1758442657,13861.723021149992,-28.857094350001717,53057.07081120001 2025-09-21,08:17:39.000,264,11081147,113405,0,1758442658,13861.716284839997,-28.79365218000021,53057.04286272001 2025-09-21,08:17:40.000,264,11081114,113805,0,1758442659,13861.749966390002,-28.828897829997004,53057.05683696 2025-09-21,08:17:41.000,264,11081080,113725,0,1758442660,13861.743230079992,-28.79365218000021,53057.05683696 2025-09-21,08:17:42.000,264,11081088,113605,0,1758442661,13861.756702699997,-28.77955392000149,53057.07081120001 2025-09-21,08:17:43.000,264,11081051,114045,0,1758442662,13861.797120559997,-28.758406529996137,53057.04286272001 2025-09-21,08:17:44.000,264,11081054,113565,0,1758442663,13861.797120559997,-28.716111749999982,53057.063824079996 2025-09-21,08:17:45.000,264,11081077,113605,0,1758442664,13861.770175320002,-28.67381696999655,53057.1057468 2025-09-21,08:17:46.000,264,11081027,113525,0,1758442665,13861.797120559997,-28.68791522999527,53057.07081120001 2025-09-21,08:17:47.000,264,11081057,113525,0,1758442666,13861.830802110002,-28.68086609999591,53057.119721040006 2025-09-21,08:17:48.000,264,11081121,113445,0,1758442667,13861.817329489997,-28.716111749999982,53057.098759680004 2025-09-21,08:17:49.000,264,11081067,113685,0,1758442668,13861.844274729992,-28.68791522999527,53057.1057468 2025-09-21,08:17:50.000,264,11081092,113285,0,1758442669,13861.810593180002,-28.67381696999655,53057.168630880005 2025-09-21,08:17:51.000,264,11081123,113565,0,1758442670,13861.851011040002,-28.694964360001904,53057.13369528 2025-09-21,08:17:52.000,264,11081050,113725,0,1758442671,13861.864483659992,-28.716111749999982,53057.21055360001 2025-09-21,08:17:53.000,264,11081101,113485,0,1758442672,13861.844274729992,-28.702013490001264,53057.18260512 2025-09-21,08:17:54.000,264,11081113,113485,0,1758442673,13861.877956279997,-28.709062620000623,53057.217540720005 2025-09-21,08:17:55.000,264,11081079,113525,0,1758442674,13861.837538419997,-28.709062620000623,53057.2454892 2025-09-21,08:17:56.000,264,11081118,113725,0,1758442675,13861.871219970002,-28.7302100099987,53057.231514959996 2025-09-21,08:17:57.000,264,11081113,113605,0,1758442676,13861.844274729992,-28.73725913999806,53057.28042480001 2025-09-21,08:17:58.000,264,11081142,113485,0,1758442677,13861.851011040002,-28.716111749999982,53057.27343768 2025-09-21,08:17:59.000,264,11081066,113765,0,1758442678,13861.871219970002,-28.74430826999742,53057.28042480001 2025-09-21,08:18:00.000,264,11081119,113765,0,1758442679,13861.871219970002,-28.702013490001264,53057.30837328001 2025-09-21,08:18:01.000,264,11081084,113445,0,1758442680,13861.877956279997,-28.7302100099987,53057.336321760005 2025-09-21,08:18:02.000,264,11081096,113645,0,1758442681,13861.864483659992,-28.702013490001264,53057.336321760005 2025-09-21,08:18:03.000,264,11081141,113405,0,1758442682,13861.857747349997,-28.716111749999982,53057.35728312001 2025-09-21,08:18:04.000,264,11081057,113605,0,1758442683,13861.884692589992,-28.74430826999742,53057.37125736 2025-09-21,08:18:05.000,264,11081040,113565,0,1758442684,13861.871219970002,-28.73725913999806,53057.336321760005 2025-09-21,08:18:06.000,264,11081096,113325,0,1758442685,13861.851011040002,-28.77250479000213,53057.39221872 2025-09-21,08:18:07.000,264,11081127,113325,0,1758442686,13861.857747349997,-28.79365218000021,53057.39221872 2025-09-21,08:18:08.000,264,11081139,113365,0,1758442687,13861.857747349997,-28.800701309999567,53057.399205839996 2025-09-21,08:18:09.000,264,11081067,113405,0,1758442688,13861.837538419997,-28.828897829997004,53057.385231600005 2025-09-21,08:18:10.000,264,11081070,113405,0,1758442689,13861.797120559997,-28.835946959996363,53057.42715432001 2025-09-21,08:18:11.000,264,11081067,113245,0,1758442690,13861.803856869992,-28.835946959996363,53057.4201672 2025-09-21,08:18:12.000,264,11081045,113565,0,1758442691,13861.797120559997,-28.89938912999787,53057.385231600005 2025-09-21,08:18:13.000,264,11081093,113365,0,1758442692,13861.749966390002,-28.892339999998512,53057.41318008 2025-09-21,08:18:14.000,264,11081113,113485,0,1758442693,13861.756702699997,-28.90643825999723,53057.399205839996 2025-09-21,08:18:15.000,264,11081106,113485,0,1758442694,13861.749966390002,-28.934634780001943,53057.42715432001 2025-09-21,08:18:16.000,264,11081113,113725,0,1758442695,13861.702812219992,-28.92053651999595,53057.40619296001 2025-09-21,08:18:17.000,264,11081122,113805,0,1758442696,13861.716284839997,-28.96988042999874,53057.46208992 2025-09-21,08:18:18.000,264,11081030,113645,0,1758442697,13861.723021149992,-28.96988042999874,53057.455102800006 2025-09-21,08:18:19.000,264,11081079,113525,0,1758442698,13861.669130670001,-29.026273470000888,53057.434141440004 2025-09-21,08:18:20.000,264,11081086,113445,0,1758442699,13861.655658049996,-29.01922434000153,53057.385231600005 2025-09-21,08:18:21.000,264,11081099,113445,0,1758442700,13861.608503880001,-29.026273470000888,53057.46907704 2025-09-21,08:18:22.000,264,11081135,113645,0,1758442701,13861.621976499991,-29.08971563999512,53057.44811568001 2025-09-21,08:18:23.000,264,11081121,113365,0,1758442702,13861.608503880001,-29.103813900001114,53057.46208992 2025-09-21,08:18:24.000,264,11081149,113605,0,1758442703,13861.601767569991,-29.117912159999833,53057.42715432001 2025-09-21,08:18:25.000,264,11081098,113485,0,1758442704,13861.520931849991,-29.18135433000134,53057.37824448001 2025-09-21,08:18:26.000,264,11081052,113365,0,1758442705,13861.52766816,-29.202501719999418,53057.350296 2025-09-21,08:18:27.000,264,11081084,113405,0,1758442706,13861.493986609996,-29.216599979998136,53057.37125736 2025-09-21,08:18:28.000,264,11081017,113525,0,1758442707,13861.4872503,-29.272993020000285,53057.35728312001 2025-09-21,08:18:29.000,264,11081033,113565,0,1758442708,13861.46704137,-29.3223369299958,53057.37125736 2025-09-21,08:18:30.000,264,11081035,113645,0,1758442709,13861.433359819996,-29.31528779999644,53057.32933464001 2025-09-21,08:18:31.000,264,11081063,113405,0,1758442710,13861.392941959995,-29.37168083999859,53057.30837328001 2025-09-21,08:18:32.000,264,11081051,113405,0,1758442711,13861.38620565,-29.37872996999795,53057.32933464001 2025-09-21,08:18:33.000,264,11081106,113405,0,1758442712,13861.39967826999,-29.42102475000138,53057.35728312001 2025-09-21,08:18:34.000,264,11081048,113565,0,1758442713,13861.33905147999,-29.477417789996252,53057.32933464001 2025-09-21,08:18:35.000,264,11081020,113565,0,1758442714,13861.26495207,-29.519712569999683,53057.27343768 2025-09-21,08:18:36.000,264,11081091,113285,0,1758442715,13861.27842468999,-29.5338108299984,53057.30837328001 2025-09-21,08:18:37.000,264,11081024,113445,0,1758442716,13861.23800682999,-29.55495821999648,53057.27343768 2025-09-21,08:18:38.000,264,11081066,113765,0,1758442717,13861.21779789999,-29.569056479995197,53057.2454892 2025-09-21,08:18:39.000,264,11081062,113485,0,1758442718,13861.17738003999,-29.59725299999991,53057.25247632 2025-09-21,08:18:40.000,264,11081105,113565,0,1758442719,13861.150434799994,-29.632498649996705,53057.20356648 2025-09-21,08:18:41.000,264,11081013,113525,0,1758442720,13861.09654431999,-29.646596909995424,53057.231514959996 2025-09-21,08:18:42.000,264,11080978,113685,0,1758442721,13861.062862769999,-29.681842559999495,53057.19657936 2025-09-21,08:18:43.000,264,11081084,113445,0,1758442722,13861.049390149994,-29.688891689998854,53057.16164376001 2025-09-21,08:18:44.000,264,11081078,113405,0,1758442723,13861.03591752999,-29.710039079996932,53057.20356648 2025-09-21,08:18:45.000,264,11080890,113485,0,1758442724,13860.995499669989,-29.738235600001644,53057.16164376001 2025-09-21,08:18:46.000,264,11081060,113605,0,1758442725,13860.961818119998,-29.745284730001003,53057.18959224001 2025-09-21,08:18:47.000,264,11081048,113325,0,1758442726,13860.968554429994,-29.738235600001644,53057.14766952 2025-09-21,08:18:48.000,264,11081084,113525,0,1758442727,13860.941609189998,-29.83692341999995,53057.119721040006 2025-09-21,08:18:49.000,264,11081066,113765,0,1758442728,13860.854037159988,-29.858070809998026,53057.05683696 2025-09-21,08:18:50.000,264,11080982,113245,0,1758442729,13860.860773469998,-29.851021679998667,53057.07779832 2025-09-21,08:18:51.000,264,11081013,113325,0,1758442730,13860.854037159988,-29.843972549999307,53057.05683696 2025-09-21,08:18:52.000,264,11081017,113565,0,1758442731,13860.786674059993,-29.886267329995462,53057.11273392001 2025-09-21,08:18:53.000,264,11081078,113725,0,1758442732,13860.759728819998,-29.900365590001456,53057.098759680004 2025-09-21,08:18:54.000,264,11081073,113605,0,1758442733,13860.719310959998,-29.907414720000816,53057.05683696 2025-09-21,08:18:55.000,264,11080981,113605,0,1758442734,13860.678893099997,-29.893316460002097,53057.08478544 2025-09-21,08:18:56.000,264,11081028,113405,0,1758442735,13860.692365720002,-29.900365590001456,53057.07081120001 2025-09-21,08:18:57.000,264,11081035,113365,0,1758442736,13860.672156790002,-29.94266036999761,53057.02190136001 2025-09-21,08:18:58.000,264,11081032,113565,0,1758442737,13860.625002619992,-29.914463850000175,53057.00792712 2025-09-21,08:18:59.000,264,11081021,113765,0,1758442738,13860.631738930002,-29.928562109998893,53056.99395288001 2025-09-21,08:19:00.000,264,11080988,113685,0,1758442739,13860.577848449997,-29.96380775999569,53057.000940000005 2025-09-21,08:19:01.000,264,11080994,113325,0,1758442740,13860.550903210002,-29.935611239998252,53057.0358756 2025-09-21,08:19:02.000,264,11081059,113525,0,1758442741,13860.564375829992,-29.95675862999633,53057.0358756 2025-09-21,08:19:03.000,264,11080997,113365,0,1758442742,13860.544166899992,-29.984955150001042,53056.99395288001 2025-09-21,08:19:04.000,264,11081011,113605,0,1758442743,13860.503749039992,-30.01315166999848,53056.99395288001 2025-09-21,08:19:05.000,264,11081016,113405,0,1758442744,13860.510485350002,-30.01315166999848,53057.000940000005 2025-09-21,08:19:06.000,264,11081020,113845,0,1758442745,13860.497012729997,-30.027249929997197,53057.00792712 2025-09-21,08:19:07.000,264,11081001,113445,0,1758442746,13860.517221659997,-30.048397319995274,53057.04286272001 2025-09-21,08:19:08.000,264,11080989,113765,0,1758442747,13860.503749039992,-30.00610253999912,53057.000940000005 2025-09-21,08:19:09.000,264,11080981,113485,0,1758442748,13860.449858560001,-30.104790359997423,53056.95901728 2025-09-21,08:19:10.000,264,11080997,113525,0,1758442749,13860.470067490001,-30.090692099998705,53056.90312032001 2025-09-21,08:19:11.000,264,11080994,113765,0,1758442750,13860.456594869996,-30.104790359997423,53056.952030160006 2025-09-21,08:19:12.000,264,11081048,113485,0,1758442751,13860.436385939996,-30.111839489996783,53056.94504304001 2025-09-21,08:19:13.000,264,11081047,113765,0,1758442752,13860.409440700001,-30.154134270000213,53056.97299152001 2025-09-21,08:19:14.000,264,11080969,113405,0,1758442753,13860.382495459991,-30.16823252999893,53056.91010744 2025-09-21,08:19:15.000,264,11081002,113485,0,1758442754,13860.321868669991,-30.21757644000172,53056.94504304001 2025-09-21,08:19:16.000,264,11080921,113685,0,1758442755,13860.321868669991,-30.22462557000108,53056.882158960005 2025-09-21,08:19:17.000,264,11080991,113405,0,1758442756,13860.28818712,-30.252822089998517,53056.91709456 2025-09-21,08:19:18.000,264,11081023,113685,0,1758442757,13860.321868669991,-30.252822089998517,53056.882158960005 2025-09-21,08:19:19.000,264,11081045,113445,0,1758442758,13860.30839605,-30.266920349997235,53056.92408168001 2025-09-21,08:19:20.000,264,11081082,113605,0,1758442759,13860.315132359996,-30.281018609995954,53056.90312032001 2025-09-21,08:19:21.000,264,11081050,113205,0,1758442760,13860.301659739991,-30.295116870001948,53056.931068800004 2025-09-21,08:19:22.000,264,11081055,113405,0,1758442761,13860.281450809991,-30.302166000001307,53056.93805592 2025-09-21,08:19:23.000,264,11080987,113325,0,1758442762,13860.30839605,-30.266920349997235,53056.87517184001 2025-09-21,08:19:24.000,264,11081007,113525,0,1758442763,13860.274714499996,-30.281018609995954,53056.931068800004 2025-09-21,08:19:25.000,264,11081020,113405,0,1758442764,13860.254505569996,-30.302166000001307,53056.86818472 2025-09-21,08:19:26.000,264,11080993,113285,0,1758442765,13860.234296639996,-30.266920349997235,53056.833249120005 2025-09-21,08:19:27.000,264,11081037,113485,0,1758442766,13860.22756033,-30.323313389999385,53056.86818472 2025-09-21,08:19:28.000,264,11081003,113125,0,1758442767,13860.18714247,-30.337411649998103,53056.84722336 2025-09-21,08:19:29.000,264,11081015,113605,0,1758442768,13860.173669849995,-30.35150990999682,53056.8611976 2025-09-21,08:19:30.000,264,11080994,113525,0,1758442769,13860.13998829999,-30.316264260000025,53056.88914608 2025-09-21,08:19:31.000,264,11080992,113765,0,1758442770,13860.153460919995,-30.35150990999682,53056.86818472 2025-09-21,08:19:32.000,264,11081058,113485,0,1758442771,13860.09957043999,-30.372657300002174,53056.882158960005 2025-09-21,08:19:33.000,264,11081038,113605,0,1758442772,13860.113043059995,-30.41495207999833,53056.882158960005 2025-09-21,08:19:34.000,264,11081045,113445,0,1758442773,13860.072625199995,-30.436099469996407,53056.81927488 2025-09-21,08:19:35.000,264,11081061,113405,0,1758442774,13860.06588889,-30.429050339997048,53056.833249120005 2025-09-21,08:19:36.000,264,11081036,113645,0,1758442775,13860.04567996,-30.45724686000176,53056.81228776 2025-09-21,08:19:37.000,264,11081023,113525,0,1758442776,13860.0052621,-30.478394249999837,53056.833249120005 2025-09-21,08:19:38.000,264,11080945,113405,0,1758442777,13860.02547103,-30.485443379999197,53056.81228776 2025-09-21,08:19:39.000,264,11080999,113605,0,1758442778,13859.991789479995,-30.52773815999535,53056.784339280006 2025-09-21,08:19:40.000,264,11080975,113685,0,1758442779,13859.98505317,-30.541836420001346,53056.81927488 2025-09-21,08:19:41.000,264,11081014,113645,0,1758442780,13859.931162689994,-30.59118032999686,53056.784339280006 2025-09-21,08:19:42.000,264,11080976,113525,0,1758442781,13859.93789899999,-30.612327720002213,53056.7913264 2025-09-21,08:19:43.000,264,11080976,113245,0,1758442782,13859.884008519999,-30.62642598000093,53056.763377920004 2025-09-21,08:19:44.000,264,11081057,113485,0,1758442783,13859.843590659999,-30.654622499998368,53056.74940368 2025-09-21,08:19:45.000,264,11080966,113605,0,1758442784,13859.83685434999,-30.689868149995164,53056.73542944001 2025-09-21,08:19:46.000,264,11080989,113405,0,1758442785,13859.789700179994,-30.711015540000517,53056.73542944001 2025-09-21,08:19:47.000,264,11081047,113605,0,1758442786,13859.769491249994,-30.6969172800018,53056.728442319996 2025-09-21,08:19:48.000,264,11081022,113445,0,1758442787,13859.729073389994,-30.732162929998594,53056.728442319996 2025-09-21,08:19:49.000,264,11081018,113885,0,1758442788,13859.722337079998,-30.76035944999603,53056.70748096001 2025-09-21,08:19:50.000,264,11081037,113525,0,1758442789,13859.735809699989,-30.774457710002025,53056.665558240005 2025-09-21,08:19:51.000,264,11081010,113605,0,1758442790,13859.695391839989,-30.82380161999754,53056.67953248 2025-09-21,08:19:52.000,264,11081049,113445,0,1758442791,13859.648237669993,-30.82380161999754,53056.65857112001 2025-09-21,08:19:53.000,264,11080955,113645,0,1758442792,13859.587610879993,-30.894292919998406,53056.65857112001 2025-09-21,08:19:54.000,264,11081028,113525,0,1758442793,13859.560665639998,-30.887243789999047,53056.57472568 2025-09-21,08:19:55.000,264,11080966,113525,0,1758442794,13859.533720400002,-30.943636830001196,53056.55376432 2025-09-21,08:19:56.000,264,11080967,113605,0,1758442795,13859.513511470002,-30.929538569995202,53056.53979008001 2025-09-21,08:19:57.000,264,11080984,113765,0,1758442796,13859.486566229993,-31.00002986999607,53056.49088024001 2025-09-21,08:19:58.000,264,11081082,113245,0,1758442797,13859.439412059997,-31.03527552000014,53056.5118416 2025-09-21,08:19:59.000,264,11080930,113445,0,1758442798,13859.412466820002,-31.04937377999886,53056.497867360005 2025-09-21,08:20:00.000,264,11081012,113285,0,1758442799,13859.365312649992,-31.063472039997578,53056.46293176 2025-09-21,08:20:01.000,264,11080974,113925,0,1758442800,13859.372048960002,-31.084619429995655,53056.53280296 2025-09-21,08:20:02.000,264,11081010,113605,0,1758442801,13859.324894789992,-31.133963339998445,53056.45594464 2025-09-21,08:20:03.000,264,11081020,113525,0,1758442802,13859.271004310001,-31.197405509999953,53056.44197040001 2025-09-21,08:20:04.000,264,11081026,113765,0,1758442803,13859.210377520001,-31.21150376999867,53056.44197040001 2025-09-21,08:20:05.000,264,11080990,113645,0,1758442804,13859.210377520001,-31.26084768000146,53056.3371636 2025-09-21,08:20:06.000,264,11080968,113765,0,1758442805,13859.136278109996,-31.303142459997616,53056.41402192 2025-09-21,08:20:07.000,264,11080988,113485,0,1758442806,13859.10933287,-31.380682889997843,53056.34415072 2025-09-21,08:20:08.000,264,11081012,113485,0,1758442807,13859.082387629991,-31.40887940999528,53056.31620224 2025-09-21,08:20:09.000,264,11080982,113565,0,1758442808,13859.055442389996,-31.437075929999992,53056.281266640006 2025-09-21,08:20:10.000,264,11080949,113605,0,1758442809,13859.00828822,-31.486419839995506,53056.25331816001 2025-09-21,08:20:11.000,264,11081007,113645,0,1758442810,13858.98807929,-31.542812879997655,53056.2672924 2025-09-21,08:20:12.000,264,11080960,113805,0,1758442811,13858.90724357,-31.599205919999804,53056.211395440005 2025-09-21,08:20:13.000,264,11081041,113485,0,1758442812,13858.86008939999,-31.62035330999788,53056.14851136 2025-09-21,08:20:14.000,264,11080978,113565,0,1758442813,13858.873562019995,-31.64150069999596,53056.09960152 2025-09-21,08:20:15.000,264,11081061,113565,0,1758442814,13858.812935229995,-31.68379547999939,53056.07165304 2025-09-21,08:20:16.000,264,11080964,113685,0,1758442815,13858.82640785,-31.711991999996826,53056.03671744001 2025-09-21,08:20:17.000,264,11080975,113365,0,1758442816,13858.792726299995,-31.768385039998975,53055.994794720005 2025-09-21,08:20:18.000,264,11080965,113845,0,1758442817,13858.752308439995,-31.775434169998334,53056.02973032 2025-09-21,08:20:19.000,264,11080961,113605,0,1758442818,13858.752308439995,-31.817728950001765,53055.98780760001 2025-09-21,08:20:20.000,264,11080923,113405,0,1758442819,13858.69841795999,-31.831827210000483,53055.952872 2025-09-21,08:20:21.000,264,11080997,113645,0,1758442820,13858.63779116999,-31.90231851000135,53055.93889776001 2025-09-21,08:20:22.000,264,11080963,113165,0,1758442821,13858.61758223999,-31.90936764000071,53055.8830008 2025-09-21,08:20:23.000,264,11081013,113165,0,1758442822,13858.503064969998,-31.958711549996224,53055.86203944 2025-09-21,08:20:24.000,264,11080937,113485,0,1758442823,13858.583900689999,-32.057399370001804,53055.79216824 2025-09-21,08:20:25.000,264,11081025,113605,0,1758442824,13858.516537589989,-32.07854675999988,53055.85505232 2025-09-21,08:20:26.000,264,11080993,113445,0,1758442825,13858.482856039998,-32.120841539996036,53055.78518112 2025-09-21,08:20:27.000,264,11080941,113445,0,1758442826,13858.435701869988,-32.184283709997544,53055.757232640004 2025-09-21,08:20:28.000,264,11080927,113445,0,1758442827,13858.388547699993,-32.233627620000334,53055.72229704001 2025-09-21,08:20:29.000,264,11081020,113365,0,1758442828,13858.395284009988,-32.29002065999521,53055.68037432001 2025-09-21,08:20:30.000,264,11080936,113725,0,1758442829,13858.415492939988,-32.3041189200012,53055.70133568001 2025-09-21,08:20:31.000,264,11080974,113485,0,1758442830,13858.354866149988,-32.31821717999992,53055.62447736 2025-09-21,08:20:32.000,264,11080927,113525,0,1758442831,13858.314448290002,-32.360511959996074,53055.63146448001 2025-09-21,08:20:33.000,264,11080934,113605,0,1758442832,13858.327920909993,-32.395757610000146,53055.56159328001 2025-09-21,08:20:34.000,264,11080979,113525,0,1758442833,13858.300975669998,-32.43100325999694,53055.55460616001 2025-09-21,08:20:35.000,264,11080986,113485,0,1758442834,13858.253821500002,-32.50149455999781,53055.53364480001 2025-09-21,08:20:36.000,264,11080960,113605,0,1758442835,13858.233612570002,-32.529691079995246,53055.51268344001 2025-09-21,08:20:37.000,264,11080938,113645,0,1758442836,13858.226876259992,-32.56493672999932,53055.51967056 2025-09-21,08:20:38.000,264,11081023,113485,0,1758442837,13858.186458399992,-32.61428064000211,53055.51967056 2025-09-21,08:20:39.000,264,11080981,113405,0,1758442838,13858.213403640002,-32.628378900000826,53055.442812240006 2025-09-21,08:20:40.000,264,11080931,113685,0,1758442839,13858.166249469992,-32.635428030000185,53055.442812240006 2025-09-21,08:20:41.000,264,11080935,113365,0,1758442840,13858.159513159997,-32.66362454999762,53055.38691528001 2025-09-21,08:20:42.000,264,11080970,113325,0,1758442841,13858.179722089997,-32.6847719399957,53055.40088952 2025-09-21,08:20:43.000,264,11080982,113485,0,1758442842,13858.146040539992,-32.72001758999977,53055.428838 2025-09-21,08:20:44.000,264,11080995,113725,0,1758442843,13858.152776850002,-32.762312369995925,53055.36595392001 2025-09-21,08:20:45.000,264,11080989,113525,0,1758442844,13858.159513159997,-32.73411584999849,53055.372941040005 2025-09-21,08:20:46.000,264,11080976,113525,0,1758442845,13858.146040539992,-32.73411584999849,53055.324031200005 2025-09-21,08:20:47.000,264,11080958,113565,0,1758442846,13858.172985780002,-32.77641063000192,53055.372941040005 2025-09-21,08:20:48.000,264,11080966,113525,0,1758442847,13858.112358990002,-32.755263239996566,53055.2890956 2025-09-21,08:20:49.000,264,11080885,113685,0,1758442848,13858.125831609992,-32.769361499995284,53055.33101832 2025-09-21,08:20:50.000,264,11080946,113565,0,1758442849,13858.159513159997,-32.818705409998074,53055.30306984 2025-09-21,08:20:51.000,264,11080972,113605,0,1758442850,13858.193194710002,-32.79050889000064,53055.26114712 2025-09-21,08:20:52.000,264,11080902,113445,0,1758442851,13858.206667329992,-32.83985279999615,53055.26813424001 2025-09-21,08:20:53.000,264,11080965,113765,0,1758442852,13858.193194710002,-32.84690192999551,53055.29608272001 2025-09-21,08:20:54.000,264,11080892,113325,0,1758442853,13858.280766739997,-32.83280366999679,53055.30306984 2025-09-21,08:20:55.000,264,11080919,113805,0,1758442854,13858.334657220003,-32.861000190001505,53055.29608272001 2025-09-21,08:20:56.000,264,11080975,113285,0,1758442855,13858.327920909993,-32.861000190001505,53055.26114712 2025-09-21,08:20:57.000,264,11080988,113685,0,1758442856,13858.388547699993,-32.8962458399983,53055.28210848 2025-09-21,08:20:58.000,264,11080961,113685,0,1758442857,13858.408756629993,-32.91034409999702,53055.28210848 2025-09-21,08:20:59.000,264,11080908,113565,0,1758442858,13858.462647109998,-32.88919670999894,53055.26114712 2025-09-21,08:21:00.000,264,11080931,113765,0,1758442859,13858.516537589989,-32.91034409999702,53055.26813424001 2025-09-21,08:21:01.000,264,11080981,113485,0,1758442860,13858.597373309989,-32.91739322999638,53055.31704408001 2025-09-21,08:21:02.000,264,11080933,113365,0,1758442861,13858.63779116999,-32.90329496999766,53055.35197968 2025-09-21,08:21:03.000,264,11080948,113565,0,1758442862,13858.651263789994,-32.91739322999638,53055.2890956 2025-09-21,08:21:04.000,264,11080936,113405,0,1758442863,13858.7253632,-32.90329496999766,53055.324031200005 2025-09-21,08:21:05.000,264,11080859,113445,0,1758442864,13858.79946260999,-32.91739322999638,53055.39390240001 2025-09-21,08:21:06.000,264,11080943,113525,0,1758442865,13858.792726299995,-32.88919670999894,53055.41486376001 2025-09-21,08:21:07.000,264,11080914,113565,0,1758442866,13858.82640785,-32.88919670999894,53055.372941040005 2025-09-21,08:21:08.000,264,11080946,113805,0,1758442867,13858.873562019995,-32.87509845000022,53055.46377360001 2025-09-21,08:21:09.000,264,11080905,113405,0,1758442868,13858.88703464,-32.88214757999958,53055.41486376001 2025-09-21,08:21:10.000,264,11080922,113445,0,1758442869,13858.90724357,-32.868049320000864,53055.47774784 2025-09-21,08:21:11.000,264,11080889,113845,0,1758442870,13858.92071618999,-32.83280366999679,53055.48473496001 2025-09-21,08:21:12.000,264,11080927,113565,0,1758442871,13858.90050725999,-32.811656279998715,53055.47076072 2025-09-21,08:21:13.000,264,11080891,113485,0,1758442872,13858.90050725999,-32.818705409998074,53055.51268344001 2025-09-21,08:21:14.000,264,11080912,113645,0,1758442873,13858.86008939999,-32.74116497999785,53055.51967056 2025-09-21,08:21:15.000,264,11080958,113485,0,1758442874,13858.86682571,-32.74821410999721,53055.57556752 2025-09-21,08:21:16.000,264,11080960,113485,0,1758442875,13858.812935229995,-32.72706671999913,53055.60351600001 2025-09-21,08:21:17.000,264,11080962,113325,0,1758442876,13858.77925367999,-32.72001758999977,53055.60351600001 2025-09-21,08:21:18.000,264,11080957,113765,0,1758442877,13858.73883581999,-32.67067367999698,53055.610503120006 2025-09-21,08:21:19.000,264,11080889,113605,0,1758442878,13858.711890579994,-32.628378900000826,53055.659412960005 2025-09-21,08:21:20.000,264,11080889,113405,0,1758442879,13858.631054859994,-32.586084119997395,53055.66640008 2025-09-21,08:21:21.000,264,11080905,113645,0,1758442880,13858.583900689999,-32.593133249996754,53055.659412960005 2025-09-21,08:21:22.000,264,11080896,113565,0,1758442881,13858.530010209994,-32.53674021000188,53055.65242584001 2025-09-21,08:21:23.000,264,11080944,113725,0,1758442882,13858.442438179998,-32.56493672999932,53055.66640008 2025-09-21,08:21:24.000,264,11080852,113765,0,1758442883,13858.449174489993,-32.579034989998036,53055.68736144 2025-09-21,08:21:25.000,264,11080974,113885,0,1758442884,13858.368338769993,-32.52264194999589,53055.68736144 2025-09-21,08:21:26.000,264,11080888,113645,0,1758442885,13858.395284009988,-32.50149455999781,53055.68037432001 2025-09-21,08:21:27.000,264,11080881,113765,0,1758442886,13858.294239360002,-32.49444542999845,53055.63146448001 2025-09-21,08:21:28.000,264,11080929,113765,0,1758442887,13858.294239360002,-32.54378934000124,53055.6384516 2025-09-21,08:21:29.000,264,11080922,113445,0,1758442888,13858.253821500002,-32.5508384700006,53055.65242584001 2025-09-21,08:21:30.000,264,11080937,113405,0,1758442889,13858.233612570002,-32.56493672999932,53055.59652888 2025-09-21,08:21:31.000,264,11080860,113405,0,1758442890,13858.233612570002,-32.5508384700006,53055.659412960005 2025-09-21,08:21:32.000,264,11080871,113565,0,1758442891,13858.193194710002,-32.55788759999996,53055.589541760004 2025-09-21,08:21:33.000,264,11080916,113685,0,1758442892,13858.220139949997,-32.56493672999932,53055.61749024 2025-09-21,08:21:34.000,264,11080957,113525,0,1758442893,13858.199931019997,-32.56493672999932,53055.63146448001 2025-09-21,08:21:35.000,264,11080924,113365,0,1758442894,13858.139304229997,-32.593133249996754,53055.61749024 2025-09-21,08:21:36.000,264,11080918,113325,0,1758442895,13858.146040539992,-32.6495262899989,53055.5685804 2025-09-21,08:21:37.000,264,11080887,113765,0,1758442896,13858.159513159997,-32.635428030000185,53055.589541760004 2025-09-21,08:21:38.000,264,11080855,113765,0,1758442897,13858.132567920002,-32.61428064000211,53055.589541760004 2025-09-21,08:21:39.000,264,11080890,113605,0,1758442898,13858.186458399992,-32.6495262899989,53055.589541760004 2025-09-21,08:21:40.000,264,11080884,113485,0,1758442899,13858.152776850002,-32.66362454999762,53055.5685804 2025-09-21,08:21:41.000,264,11080908,113765,0,1758442900,13858.179722089997,-32.69887020000169,53055.540631920005 2025-09-21,08:21:42.000,264,11080904,113605,0,1758442901,13858.186458399992,-32.762312369995925,53055.56159328001 2025-09-21,08:21:43.000,264,11080852,113525,0,1758442902,13858.199931019997,-32.78345976000128,53055.56159328001 2025-09-21,08:21:44.000,264,11080868,113525,0,1758442903,13858.193194710002,-32.84690192999551,53055.53364480001 2025-09-21,08:21:45.000,264,11080851,113445,0,1758442904,13858.206667329992,-32.84690192999551,53055.54761904 2025-09-21,08:21:46.000,264,11080859,113525,0,1758442905,13858.220139949997,-32.93854062000173,53055.57556752 2025-09-21,08:21:47.000,264,11080843,113925,0,1758442906,13858.260557809997,-32.95263888000045,53055.5685804 2025-09-21,08:21:48.000,264,11080955,113765,0,1758442907,13858.220139949997,-32.96673713999917,53055.52665768 2025-09-21,08:21:49.000,264,11080844,113765,0,1758442908,13858.260557809997,-32.980835399997886,53055.54761904 2025-09-21,08:21:50.000,264,11080853,113405,0,1758442909,13858.267294119993,-33.07247408999683,53055.56159328001 2025-09-21,08:21:51.000,264,11080873,113605,0,1758442910,13858.193194710002,-33.12886712999898,53055.48473496001 2025-09-21,08:21:52.000,264,11080871,113805,0,1758442911,13858.240348879997,-33.1429653899977,53055.51967056 2025-09-21,08:21:53.000,264,11080913,113605,0,1758442912,13858.226876259992,-33.15706364999642,53055.491722080005 2025-09-21,08:21:54.000,264,11080880,113605,0,1758442913,13858.220139949997,-33.20640755999921,53055.47774784 2025-09-21,08:21:55.000,264,11080810,113565,0,1758442914,13858.240348879997,-33.255751470002,53055.4987092 2025-09-21,08:21:56.000,264,11080830,113565,0,1758442915,13858.206667329992,-33.29804624999815,53055.47774784 2025-09-21,08:21:57.000,264,11080837,113645,0,1758442916,13858.186458399992,-33.31214450999687,53055.442812240006 2025-09-21,08:21:58.000,264,11080908,113605,0,1758442917,13858.220139949997,-33.31919363999623,53055.48473496001 2025-09-21,08:21:59.000,264,11080876,113405,0,1758442918,13858.179722089997,-33.34034103000158,53055.47076072 2025-09-21,08:22:00.000,264,11080802,113205,0,1758442919,13858.166249469992,-33.34739016000094,53055.43582512001 2025-09-21,08:22:01.000,264,11080823,113605,0,1758442920,13858.146040539992,-33.36853754999902,53055.44979936 2025-09-21,08:22:02.000,264,11080911,113245,0,1758442921,13858.146040539992,-33.34034103000158,53055.442812240006 2025-09-21,08:22:03.000,264,11080898,113645,0,1758442922,13858.125831609992,-33.396734069996455,53055.428838 2025-09-21,08:22:04.000,264,11080893,113205,0,1758442923,13858.105622679992,-33.41083232999517,53055.48473496001 2025-09-21,08:22:05.000,264,11080898,113845,0,1758442924,13858.078677439997,-33.36148841999966,53055.39390240001 2025-09-21,08:22:06.000,264,11080913,113285,0,1758442925,13858.051732200001,-33.396734069996455,53055.44979936 2025-09-21,08:22:07.000,264,11080838,113565,0,1758442926,13858.038259579997,-33.3544392900003,53055.38691528001 2025-09-21,08:22:08.000,264,11080839,113685,0,1758442927,13858.004578029992,-33.33329190000222,53055.35197968 2025-09-21,08:22:09.000,264,11080865,113245,0,1758442928,13857.997841719996,-33.33329190000222,53055.34499256001 2025-09-21,08:22:10.000,264,11080886,113485,0,1758442929,13857.991105410001,-33.33329190000222,53055.34499256001 2025-09-21,08:22:11.000,264,11080886,113365,0,1758442930,13857.977632789996,-33.32624276999559,53055.33800544 2025-09-21,08:22:12.000,264,11080818,113605,0,1758442931,13857.950687550001,-33.37558667999838,53055.33800544 2025-09-21,08:22:13.000,264,11080892,113645,0,1758442932,13857.937214929996,-33.3544392900003,53055.31704408001 2025-09-21,08:22:14.000,264,11080905,113565,0,1758442933,13857.957423859996,-33.3544392900003,53055.2890956 2025-09-21,08:22:15.000,264,11080855,113605,0,1758442934,13857.964160169991,-33.396734069996455,53055.31005696 2025-09-21,08:22:16.000,264,11080852,113405,0,1758442935,13857.991105410001,-33.41788146000181,53055.31704408001 2025-09-21,08:22:17.000,264,11080821,113725,0,1758442936,13857.984369099991,-33.42493059000117,53055.31704408001 2025-09-21,08:22:18.000,264,11080915,113565,0,1758442937,13857.997841719996,-33.453127109998604,53055.24018576 2025-09-21,08:22:19.000,264,11080888,113405,0,1758442938,13858.018050649996,-33.4883727599954,53055.24717288001 2025-09-21,08:22:20.000,264,11080890,113605,0,1758442939,13858.024786959992,-33.51656928000011,53055.2890956 2025-09-21,08:22:21.000,264,11080892,113365,0,1758442940,13858.011314340001,-33.54476579999755,53055.26114712 2025-09-21,08:22:22.000,264,11080865,113645,0,1758442941,13858.071941130002,-33.56591318999563,53055.26114712 2025-09-21,08:22:23.000,264,11080885,113565,0,1758442942,13858.058468509997,-33.54476579999755,53055.26114712 2025-09-21,08:22:24.000,264,11080875,113485,0,1758442943,13858.078677439997,-33.53771666999819,53055.275121360006 2025-09-21,08:22:25.000,264,11080911,113445,0,1758442944,13858.078677439997,-33.54476579999755,53055.254160000004 2025-09-21,08:22:26.000,264,11080883,113725,0,1758442945,13858.058468509997,-33.55181492999691,53055.26114712 2025-09-21,08:22:27.000,264,11080864,113605,0,1758442946,13858.085413749992,-33.55886405999627,53055.24717288001 2025-09-21,08:22:28.000,264,11080823,113405,0,1758442947,13858.024786959992,-33.59410971000034,53055.21223728 2025-09-21,08:22:29.000,264,11080891,113525,0,1758442948,13858.051732200001,-33.629355359997135,53055.2890956 2025-09-21,08:22:30.000,264,11080841,113925,0,1758442949,13858.051732200001,-33.59410971000034,53055.23319864 2025-09-21,08:22:31.000,264,11080906,113725,0,1758442950,13858.085413749992,-33.58001145000162,53055.21223728 2025-09-21,08:22:32.000,264,11080838,113445,0,1758442951,13858.038259579997,-33.622306229997776,53055.23319864 2025-09-21,08:22:33.000,264,11080887,113765,0,1758442952,13858.011314340001,-33.622306229997776,53055.23319864 2025-09-21,08:22:34.000,264,11080889,113485,0,1758442953,13858.038259579997,-33.65755188000185,53055.24018576 2025-09-21,08:22:35.000,264,11080914,113325,0,1758442954,13858.011314340001,-33.65050274999521,53055.24717288001 2025-09-21,08:22:36.000,264,11080875,113605,0,1758442955,13858.024786959992,-33.678699269999925,53055.22621152001 2025-09-21,08:22:37.000,264,11080833,113765,0,1758442956,13858.018050649996,-33.699846659998,53055.26114712 2025-09-21,08:22:38.000,264,11080874,113405,0,1758442957,13857.984369099991,-33.76328882999951,53055.21223728 2025-09-21,08:22:39.000,264,11080826,113685,0,1758442958,13857.970896480001,-33.76328882999951,53055.21223728 2025-09-21,08:22:40.000,264,11080800,113565,0,1758442959,13857.970896480001,-33.798534479996306,53055.23319864 2025-09-21,08:22:41.000,264,11080866,113245,0,1758442960,13857.970896480001,-33.854927519998455,53055.21922440001 2025-09-21,08:22:42.000,264,11080856,113565,0,1758442961,13857.970896480001,-33.83378013000038,53055.21223728 2025-09-21,08:22:43.000,264,11080827,113605,0,1758442962,13857.930478620001,-33.904271430001245,53055.22621152001 2025-09-21,08:22:44.000,264,11080782,113765,0,1758442963,13857.896797069996,-33.91836968999996,53055.23319864 2025-09-21,08:22:45.000,264,11080853,113525,0,1758442964,13857.856379209996,-33.95361533999676,53055.24018576 2025-09-21,08:22:46.000,264,11080874,113445,0,1758442965,13857.80922504,-33.96066446999612,53055.21922440001 2025-09-21,08:22:47.000,264,11080840,113565,0,1758442966,13857.76880718,-34.00295924999955,53055.17730168001 2025-09-21,08:22:48.000,264,11080873,113485,0,1758442967,13857.72165300999,-34.01000837999891,53055.19826304001 2025-09-21,08:22:49.000,264,11080820,113485,0,1758442968,13857.674498839995,-34.031155769996985,53055.22621152001 2025-09-21,08:22:50.000,264,11080826,113645,0,1758442969,13857.634080979995,-33.99591012000019,53055.12140472 2025-09-21,08:22:51.000,264,11080864,113085,0,1758442970,13857.58692681,-34.024106639997626,53055.13537896 2025-09-21,08:22:52.000,264,11080831,113645,0,1758442971,13857.512827399994,-33.99591012000019,53055.205250160005 2025-09-21,08:22:53.000,264,11080868,113445,0,1758442972,13857.47914584999,-33.97476273000211,53055.14236608 2025-09-21,08:22:54.000,264,11080851,113605,0,1758442973,13857.405046439999,-33.95361533999676,53055.156340320005 2025-09-21,08:22:55.000,264,11080851,113405,0,1758442974,13857.304001789998,-33.96771359999548,53055.17730168001 2025-09-21,08:22:56.000,264,11080849,113605,0,1758442975,13857.256847619989,-33.904271430001245,53055.13537896 2025-09-21,08:22:57.000,264,11080794,113765,0,1758442976,13857.263583929998,-33.904271430001245,53055.14236608 2025-09-21,08:22:58.000,264,11080861,113485,0,1758442977,13857.169275589993,-33.88312403999589,53055.07249488 2025-09-21,08:22:59.000,264,11080794,113445,0,1758442978,13857.162539279998,-33.904271430001245,53055.06550776 2025-09-21,08:23:00.000,264,11080856,113605,0,1758442979,13857.095176180002,-33.84082925999974,53055.0445464 2025-09-21,08:23:01.000,264,11080817,113765,0,1758442980,13857.061494629997,-33.847878389999096,53055.01659792 2025-09-21,08:23:02.000,264,11080812,113565,0,1758442981,13857.007604149992,-33.854927519998455,53055.05852064001 2025-09-21,08:23:03.000,264,11080833,113565,0,1758442982,13856.967186289992,-33.82673100000102,53055.05852064001 2025-09-21,08:23:04.000,264,11080827,113605,0,1758442983,13856.973922600002,-33.84082925999974,53055.0445464 2025-09-21,08:23:05.000,264,11080836,113565,0,1758442984,13856.926768429992,-33.8126327400023,53055.0445464 2025-09-21,08:23:06.000,264,11080823,113565,0,1758442985,13856.845932709992,-33.798534479996306,53055.01659792 2025-09-21,08:23:07.000,264,11080791,113525,0,1758442986,13856.818987469997,-33.8126327400023,53054.96070096001 2025-09-21,08:23:08.000,264,11080847,113405,0,1758442987,13856.798778539996,-33.77738708999823,53054.9746752 2025-09-21,08:23:09.000,264,11080839,113125,0,1758442988,13856.711206510001,-33.74919057000079,53054.87685552 2025-09-21,08:23:10.000,264,11080834,113565,0,1758442989,13856.67078865,-33.72099404999608,53054.92576536 2025-09-21,08:23:11.000,264,11080824,113485,0,1758442990,13856.657316029996,-33.678699269999925,53054.8349328 2025-09-21,08:23:12.000,264,11080785,113485,0,1758442991,13856.58321661999,-33.65755188000185,53054.88384264001 2025-09-21,08:23:13.000,264,11080878,113765,0,1758442992,13856.556271379995,-33.6011588399997,53054.82794568 2025-09-21,08:23:14.000,264,11080794,113565,0,1758442993,13856.515853519995,-33.60820796999906,53054.8349328 2025-09-21,08:23:15.000,264,11080743,113645,0,1758442994,13856.50911721,-33.55886405999627,53054.820958560005 2025-09-21,08:23:16.000,264,11080861,113405,0,1758442995,13856.475435659995,-33.4883727599954,53054.820958560005 2025-09-21,08:23:17.000,264,11080793,113485,0,1758442996,13856.414808869995,-33.4883727599954,53054.7999972 2025-09-21,08:23:18.000,264,11080828,113845,0,1758442997,13856.40133624999,-33.46017623999796,53054.77903584 2025-09-21,08:23:19.000,264,11080820,113445,0,1758442998,13856.32723684,-33.41788146000181,53054.78602296 2025-09-21,08:23:20.000,264,11080779,113445,0,1758442999,13856.32050052999,-33.403783199995814,53054.71615176001 2025-09-21,08:23:21.000,264,11080831,113565,0,1758443000,13856.30029159999,-33.389684939997096,53054.751087360004 2025-09-21,08:23:22.000,264,11080827,113405,0,1758443001,13856.30702791,-33.34034103000158,53054.73711312 2025-09-21,08:23:23.000,264,11080809,113445,0,1758443002,13856.253137429994,-33.29804624999815,53054.78602296 2025-09-21,08:23:24.000,264,11080780,113565,0,1758443003,13856.226192189999,-33.31919363999623,53054.69519040001 2025-09-21,08:23:25.000,264,11080867,113445,0,1758443004,13856.253137429994,-33.34739016000094,53054.751087360004 2025-09-21,08:23:26.000,264,11080836,113725,0,1758443005,13856.23966480999,-33.34034103000158,53054.67422904001 2025-09-21,08:23:27.000,264,11080769,113485,0,1758443006,13856.212719569994,-33.29099711999879,53054.64628056001 2025-09-21,08:23:28.000,264,11080829,113405,0,1758443007,13856.172301709994,-33.38263580999774,53054.64628056001 2025-09-21,08:23:29.000,264,11080761,113565,0,1758443008,13856.125147539999,-33.396734069996455,53054.66724192 2025-09-21,08:23:30.000,264,11080821,113565,0,1758443009,13856.111674919994,-33.403783199995814,53054.63929344 2025-09-21,08:23:31.000,264,11080754,113605,0,1758443010,13856.152092779994,-33.46722536999732,53054.61134496 2025-09-21,08:23:32.000,264,11080783,113685,0,1758443011,13856.064520749998,-33.502471020001394,53054.61134496 2025-09-21,08:23:33.000,264,11080815,113765,0,1758443012,13856.024102889998,-33.55181492999691,53054.55544800001 2025-09-21,08:23:34.000,264,11080831,113805,0,1758443013,13856.030839199993,-33.58706058000098,53054.55544800001 2025-09-21,08:23:35.000,264,11080790,113605,0,1758443014,13856.051048129993,-33.615257099998416,53054.485576800005 2025-09-21,08:23:36.000,264,11080790,113565,0,1758443015,13856.037575509989,-33.70689578999736,53054.49955104 2025-09-21,08:23:37.000,264,11080763,113485,0,1758443016,13856.024102889998,-33.74214144000143,53054.5205124 2025-09-21,08:23:38.000,264,11080829,113565,0,1758443017,13855.983685029998,-33.847878389999096,53054.49256392 2025-09-21,08:23:39.000,264,11080776,113645,0,1758443018,13855.970212409993,-33.897222300001886,53054.485576800005 2025-09-21,08:23:40.000,264,11080842,113525,0,1758443019,13855.909585619993,-33.9465662099974,53054.415705600004 2025-09-21,08:23:41.000,264,11080789,113485,0,1758443020,13855.916321930003,-34.038204899996344,53054.46461544 2025-09-21,08:23:42.000,264,11080828,113485,0,1758443021,13855.862431449998,-34.038204899996344,53054.436666960006 2025-09-21,08:23:43.000,264,11080823,113565,0,1758443022,13855.801804659997,-34.12279445999593,53054.38775712001 2025-09-21,08:23:44.000,264,11080811,113445,0,1758443023,13855.774859420002,-34.1932857599968,53054.35980864001 2025-09-21,08:23:45.000,264,11080692,113325,0,1758443024,13855.741177869997,-34.24262966999959,53054.28993744001 2025-09-21,08:23:46.000,264,11080750,113885,0,1758443025,13855.700760009997,-34.27787531999638,53054.29692456 2025-09-21,08:23:47.000,264,11080837,113805,0,1758443026,13855.714232630002,-34.299022710001736,53054.248014720004 2025-09-21,08:23:48.000,264,11080828,113485,0,1758443027,13855.694023700002,-34.34836661999725,53054.19211776001 2025-09-21,08:23:49.000,264,11080816,113525,0,1758443028,13855.673814770002,-34.41885791999812,53054.22705336 2025-09-21,08:23:50.000,264,11080839,113605,0,1758443029,13855.667078459992,-34.447054439995554,53054.1362208 2025-09-21,08:23:51.000,264,11080813,113605,0,1758443030,13855.592979050001,-34.482300089999626,53054.14320792001 2025-09-21,08:23:52.000,264,11080825,113485,0,1758443031,13855.606451669992,-34.5034474799977,53054.12923368 2025-09-21,08:23:53.000,264,11080832,113925,0,1758443032,13855.606451669992,-34.545742260001134,53054.09429808001 2025-09-21,08:23:54.000,264,11080829,113285,0,1758443033,13855.599715359996,-34.57393877999857,53054.05237536001 2025-09-21,08:23:55.000,264,11080775,113645,0,1758443034,13855.539088569996,-34.609184429995366,53054.02442688001 2025-09-21,08:23:56.000,264,11080773,113525,0,1758443035,13855.532352260001,-34.59508616999665,53053.95455568001 2025-09-21,08:23:57.000,264,11080776,113525,0,1758443036,13855.518879639996,-34.62328269000136,53053.92660720001 2025-09-21,08:23:58.000,264,11080808,113565,0,1758443037,13855.559297499996,-34.665577469997515,53053.863723120005 2025-09-21,08:23:59.000,264,11080817,113605,0,1758443038,13855.532352260001,-34.68672485999559,53053.8916716 2025-09-21,08:24:00.000,264,11080845,113685,0,1758443039,13855.545824879991,-34.707872250000946,53053.84974888 2025-09-21,08:24:01.000,264,11080756,113565,0,1758443040,13855.572770120001,-34.714921380000305,53053.8218004 2025-09-21,08:24:02.000,264,11080807,113565,0,1758443041,13855.572770120001,-34.74311789999774,53053.87769736001 2025-09-21,08:24:03.000,264,11080822,113645,0,1758443042,13855.539088569996,-34.77131441999518,53053.77987768 2025-09-21,08:24:04.000,264,11080740,113565,0,1758443043,13855.586242739992,-34.83475658999669,53053.73795496001 2025-09-21,08:24:05.000,264,11080763,113565,0,1758443044,13855.633396910001,-34.848854849995405,53053.7519292 2025-09-21,08:24:06.000,264,11080783,113485,0,1758443045,13855.633396910001,-34.91934614999627,53053.72398072 2025-09-21,08:24:07.000,264,11080781,113485,0,1758443046,13855.660342149997,-34.92639527999563,53053.68904512001 2025-09-21,08:24:08.000,264,11080742,113525,0,1758443047,13855.673814770002,-34.96869005999906,53053.72398072 2025-09-21,08:24:09.000,264,11080751,113725,0,1758443048,13855.707496319992,-34.98983744999714,53053.72398072 2025-09-21,08:24:10.000,264,11080771,113485,0,1758443049,13855.727705249992,-35.05327961999865,53053.65410952 2025-09-21,08:24:11.000,264,11080767,113485,0,1758443050,13855.741177869997,-35.074427009996725,53053.67507088 2025-09-21,08:24:12.000,264,11080737,113405,0,1758443051,13855.835486210002,-35.123770919999515,53053.66109664 2025-09-21,08:24:13.000,264,11080778,113445,0,1758443052,13855.848958829993,-35.15901656999631,53053.60519968 2025-09-21,08:24:14.000,264,11080761,113605,0,1758443053,13855.855695140002,-35.20131134999974,53053.64013528001 2025-09-21,08:24:15.000,264,11080749,113445,0,1758443054,13855.909585619993,-35.28590090999933,53053.61917392001 2025-09-21,08:24:16.000,264,11080795,113765,0,1758443055,13855.943267169998,-35.292950039998686,53053.66109664 2025-09-21,08:24:17.000,264,11080758,113645,0,1758443056,13856.017366579988,-35.356392210000195,53053.65410952 2025-09-21,08:24:18.000,264,11080752,113765,0,1758443057,13856.071257059994,-35.412785250002344,53053.64013528001 2025-09-21,08:24:19.000,264,11080786,113525,0,1758443058,13856.125147539999,-35.4550800299985,53053.66808376001 2025-09-21,08:24:20.000,264,11080794,113405,0,1758443059,13856.138620159989,-35.483276549995935,53053.696032240005 2025-09-21,08:24:21.000,264,11080728,113405,0,1758443060,13856.226192189999,-35.49737481000193,53053.68904512001 2025-09-21,08:24:22.000,264,11080738,113525,0,1758443061,13856.253137429994,-35.56786610999552,53053.696032240005 2025-09-21,08:24:23.000,264,11080795,113485,0,1758443062,13856.30029159999,-35.59606263000023,53053.67507088 2025-09-21,08:24:24.000,264,11080782,113605,0,1758443063,13856.3676547,-35.62425914999767,53053.71699360001 2025-09-21,08:24:25.000,264,11080801,113765,0,1758443064,13856.394599939995,-35.63130827999703,53053.72398072 2025-09-21,08:24:26.000,264,11080744,113405,0,1758443065,13856.40807256,-35.63835740999639,53053.73096784 2025-09-21,08:24:27.000,264,11080739,113485,0,1758443066,13856.46869935,-35.61016088999895,53053.744942080004 2025-09-21,08:24:28.000,264,11080734,113445,0,1758443067,13856.455226729995,-35.56786610999552,53053.7519292 2025-09-21,08:24:29.000,264,11080789,113685,0,1758443068,13856.414808869995,-35.539669589998084,53053.7519292 2025-09-21,08:24:30.000,264,11080806,113565,0,1758443069,13856.3676547,-35.4550800299985,53053.80782616001 2025-09-21,08:24:31.000,264,11080764,113365,0,1758443070,13856.28008266999,-35.32819568999548,53053.82878752 2025-09-21,08:24:32.000,264,11080807,113565,0,1758443071,13856.212719569994,-35.20131134999974,53053.82878752 2025-09-21,08:24:33.000,264,11080777,113725,0,1758443072,13856.138620159989,-35.1096726600008,53053.82878752 2025-09-21,08:24:34.000,264,11080770,113445,0,1758443073,13856.064520749998,-34.9968865799965,53053.79385192 2025-09-21,08:24:35.000,264,11080799,113445,0,1758443074,13856.010630269993,-34.92639527999563,53053.814813280005 2025-09-21,08:24:36.000,264,11080702,113845,0,1758443075,13855.902849309998,-34.76426528999582,53053.92660720001 2025-09-21,08:24:37.000,264,11080796,113685,0,1758443076,13855.862431449998,-34.672626599996875,53053.90564584001 2025-09-21,08:24:38.000,264,11080713,113325,0,1758443077,13855.808540969992,-34.56688964999921,53053.91962008 2025-09-21,08:24:39.000,264,11080797,113925,0,1758443078,13855.774859420002,-34.46115270000155,53053.87769736001 2025-09-21,08:24:40.000,264,11080789,113405,0,1758443079,13855.720968939997,-34.36246487999597,53053.92660720001 2025-09-21,08:24:41.000,264,11080765,113445,0,1758443080,13855.707496319992,-34.28492444999574,53053.92660720001 2025-09-21,08:24:42.000,264,11080815,113565,0,1758443081,13855.653605840002,-34.207384019995516,53053.912632960004 2025-09-21,08:24:43.000,264,11080783,113685,0,1758443082,13855.673814770002,-34.15099098000064,53053.96852992 2025-09-21,08:24:44.000,264,11080804,113645,0,1758443083,13855.680551079997,-34.06640142000106,53053.97551704001 2025-09-21,08:24:46.000,264,11080757,113525,0,1758443085,13855.687287389992,-33.98181186000147,53053.97551704001 2025-09-21,08:24:47.000,264,11080740,113405,0,1758443086,13855.720968939997,-33.95361533999676,53054.01045264 2025-09-21,08:24:48.000,264,11080773,113685,0,1758443087,13855.761386799997,-33.93246794999868,53054.101285200006 2025-09-21,08:24:49.000,264,11080756,113565,0,1758443088,13855.761386799997,-33.91836968999996,53054.101285200006 2025-09-21,08:24:50.000,264,11080764,113485,0,1758443089,13855.815277280002,-33.897222300001886,53054.07333672001 2025-09-21,08:24:51.000,264,11080776,113485,0,1758443090,13855.842222519997,-33.92541881999932,53054.1362208 2025-09-21,08:24:52.000,264,11080764,113205,0,1758443091,13855.923058239998,-33.9465662099974,53054.150195040005 2025-09-21,08:24:53.000,264,11080830,113365,0,1758443092,13855.990421339993,-33.96066446999612,53054.199104880005 2025-09-21,08:24:54.000,264,11080707,113605,0,1758443093,13856.051048129993,-34.01000837999891,53054.248014720004 2025-09-21,08:24:55.000,264,11080793,113645,0,1758443094,13856.158829089989,-34.024106639997626,53054.268976080006 2025-09-21,08:24:56.000,264,11080721,113645,0,1758443095,13856.226192189999,-34.09459793999849,53054.2759632 2025-09-21,08:24:57.000,264,11080767,113565,0,1758443096,13856.23966480999,-34.17213836999872,53054.28295032 2025-09-21,08:24:58.000,264,11080774,113765,0,1758443097,13856.38786363,-34.207384019995516,53054.40173136 2025-09-21,08:24:59.000,264,11080847,113565,0,1758443098,13856.44849042,-34.28492444999574,53054.40173136 2025-09-21,08:25:00.000,264,11080793,113765,0,1758443099,13856.54279875999,-34.34131748999789,53054.45762832001 2025-09-21,08:25:01.000,264,11080763,113525,0,1758443100,13856.576480309996,-34.41885791999812,53054.47160256 2025-09-21,08:25:02.000,264,11080783,113485,0,1758443101,13856.60342554999,-34.440005309996195,53054.51352528 2025-09-21,08:25:03.000,264,11080758,113405,0,1758443102,13856.664052339991,-34.5034474799977,53054.56243512 2025-09-21,08:25:04.000,264,11080754,113405,0,1758443103,13856.67078865,-34.51049660999706,53054.63230632 2025-09-21,08:25:05.000,264,11080759,113525,0,1758443104,13856.704470199991,-34.59508616999665,53054.66724192 2025-09-21,08:25:06.000,264,11080764,113205,0,1758443105,13856.724679129991,-34.609184429995366,53054.63929344 2025-09-21,08:25:07.000,264,11080809,113885,0,1758443106,13856.65057972,-34.62328269000136,53054.67422904001 2025-09-21,08:25:08.000,264,11080770,113405,0,1758443107,13856.60342554999,-34.665577469997515,53054.70916464 2025-09-21,08:25:09.000,264,11080734,113685,0,1758443108,13856.515853519995,-34.63033182000072,53054.72313888001 2025-09-21,08:25:10.000,264,11080741,113325,0,1758443109,13856.48217196999,-34.616233560002,53054.702177520005 2025-09-21,08:25:11.000,264,11080774,113605,0,1758443110,13856.40133624999,-34.59508616999665,53054.69519040001 2025-09-21,08:25:12.000,264,11080834,113565,0,1758443111,13856.30702791,-34.55279139000049,53054.67422904001 2025-09-21,08:25:13.000,264,11080828,113685,0,1758443112,13856.19924694999,-34.51049660999706,53054.68121616 2025-09-21,08:25:14.000,264,11080734,113365,0,1758443113,13856.098202299989,-34.432956179996836,53054.71615176001 2025-09-21,08:25:15.000,264,11080729,113685,0,1758443114,13855.990421339993,-34.4047596599994,53054.64628056001 2025-09-21,08:25:16.000,264,11080730,113685,0,1758443115,13855.916321930003,-34.34131748999789,53054.6602548 2025-09-21,08:25:17.000,264,11080813,113485,0,1758443116,13855.835486210002,-34.313120970000455,53054.653267680005 2025-09-21,08:25:18.000,264,11080782,113485,0,1758443117,13855.754650490002,-34.2919735799951,53054.5903836 2025-09-21,08:25:19.000,264,11080740,113485,0,1758443118,13855.626660599992,-34.24262966999959,53054.62531920001 2025-09-21,08:25:20.000,264,11080786,113365,0,1758443119,13855.613187980001,-34.263777059997665,53054.56243512 2025-09-21,08:25:21.000,264,11080762,113605,0,1758443120,13855.640133219997,-34.22853141000087,53054.52749952001 2025-09-21,08:25:22.000,264,11080764,113405,0,1758443121,13855.606451669992,-34.270826189997024,53054.52749952001 2025-09-21,08:25:23.000,264,11080729,113485,0,1758443122,13855.673814770002,-34.320170099999814,53054.485576800005 2025-09-21,08:25:24.000,264,11080823,113685,0,1758443123,13855.673814770002,-34.33426835999853,53054.4506412 2025-09-21,08:25:25.000,264,11080699,113685,0,1758443124,13855.754650490002,-34.39066140000068,53054.44365408 2025-09-21,08:25:26.000,264,11080742,113485,0,1758443125,13855.781595729997,-34.432956179996836,53054.40871848001 2025-09-21,08:25:27.000,264,11080784,113565,0,1758443126,13855.882640379998,-34.46820183000091,53054.436666960006 2025-09-21,08:25:28.000,264,11080738,113565,0,1758443127,13855.950003479993,-34.489349219998985,53054.38775712001 2025-09-21,08:25:29.000,264,11080760,113525,0,1758443128,13855.943267169998,-34.51049660999706,53054.38775712001 2025-09-21,08:25:30.000,264,11080775,113485,0,1758443129,13856.037575509989,-34.538693130001775,53054.39474424 2025-09-21,08:25:31.000,264,11080819,113765,0,1758443130,13856.098202299989,-34.609184429995366,53054.3458344 2025-09-21,08:25:32.000,264,11080748,113765,0,1758443131,13856.158829089989,-34.63033182000072,53054.38775712001 2025-09-21,08:25:33.000,264,11080773,113805,0,1758443132,13856.246401119999,-34.658528339998156,53054.3458344 2025-09-21,08:25:34.000,264,11080720,113645,0,1758443133,13856.333973149995,-34.714921380000305,53054.33884728001 2025-09-21,08:25:35.000,264,11080737,113605,0,1758443134,13856.44175410999,-34.7501670299971,53054.3458344 2025-09-21,08:25:36.000,264,11080805,113285,0,1758443135,13856.50238089999,-34.778363550001814,53054.38775712001 2025-09-21,08:25:37.000,264,11080779,113445,0,1758443136,13856.637107099996,-34.78541268000117,53054.40173136 2025-09-21,08:25:38.000,264,11080731,113725,0,1758443137,13856.704470199991,-34.82770745999733,53054.39474424 2025-09-21,08:25:39.000,264,11080728,113645,0,1758443138,13856.778569609996,-34.841805719996046,53054.44365408 2025-09-21,08:25:40.000,264,11080730,113285,0,1758443139,13856.893086880002,-34.87705137000012,53054.436666960006 2025-09-21,08:25:41.000,264,11080782,113725,0,1758443140,13856.946977359992,-34.92639527999563,53054.44365408 2025-09-21,08:25:42.000,264,11080786,113445,0,1758443141,13857.054758320002,-34.91229701999691,53054.47858968001 2025-09-21,08:25:43.000,264,11080792,113285,0,1758443142,13857.048022009993,-34.954591800000344,53054.47160256 2025-09-21,08:25:44.000,264,11080800,113485,0,1758443143,13857.162539279998,-34.97573918999842,53054.56942224 2025-09-21,08:25:45.000,264,11080728,113445,0,1758443144,13857.189484519993,-35.01803397000185,53054.583396480004 2025-09-21,08:25:46.000,264,11080744,113525,0,1758443145,13857.243374999998,-34.98278831999778,53054.5205124 2025-09-21,08:25:47.000,264,11080760,113685,0,1758443146,13857.243374999998,-34.954591800000344,53054.59737072001 2025-09-21,08:25:48.000,264,11080802,113605,0,1758443147,13857.256847619989,-34.9968865799965,53054.653267680005 2025-09-21,08:25:49.000,264,11080783,113765,0,1758443148,13857.270320239993,-34.97573918999842,53054.63230632 2025-09-21,08:25:50.000,264,11080829,113405,0,1758443149,13857.209693449993,-34.9616409299997,53054.68820328 2025-09-21,08:25:51.000,264,11080822,113525,0,1758443150,13857.202957139998,-34.940493540001626,53054.68820328 2025-09-21,08:25:52.000,264,11080762,113525,0,1758443151,13857.182748209998,-34.891149629998836,53054.70916464 2025-09-21,08:25:53.000,264,11080781,113645,0,1758443152,13857.176011899988,-34.85590398000204,53054.76506160001 2025-09-21,08:25:54.000,264,11080772,113405,0,1758443153,13857.128857729993,-34.848854849995405,53054.70916464 2025-09-21,08:25:55.000,264,11080773,113365,0,1758443154,13857.074967250002,-34.80656006999925,53054.75807448 2025-09-21,08:25:56.000,264,11080732,113445,0,1758443155,13857.061494629997,-34.80656006999925,53054.772048720006 2025-09-21,08:25:57.000,264,11080798,113605,0,1758443156,13857.021076769997,-34.80656006999925,53054.78602296 2025-09-21,08:25:58.000,264,11080792,113405,0,1758443157,13857.007604149992,-34.79246181000053,53054.79301008001 2025-09-21,08:25:59.000,264,11080742,113525,0,1758443158,13857.000867839997,-34.79951093999989,53054.87685552 2025-09-21,08:26:00.000,264,11080757,113525,0,1758443159,13856.967186289992,-34.79246181000053,53054.87685552 2025-09-21,08:26:01.000,264,11080793,113405,0,1758443160,13856.980658909997,-34.82065832999797,53054.84890704 2025-09-21,08:26:02.000,264,11080729,113405,0,1758443161,13856.987395219992,-34.83475658999669,53054.84890704 2025-09-21,08:26:03.000,264,11080839,113605,0,1758443162,13857.034549390002,-34.848854849995405,53054.91179112001 2025-09-21,08:26:04.000,264,11080788,113685,0,1758443163,13857.061494629997,-34.87000224000076,53054.869868400005 2025-09-21,08:26:05.000,264,11080759,113325,0,1758443164,13857.081703559998,-34.88410049999948,53054.89781688 2025-09-21,08:26:06.000,264,11080759,113445,0,1758443165,13857.115385110003,-34.93344441000227,53054.91179112001 2025-09-21,08:26:07.000,264,11080808,113605,0,1758443166,13857.115385110003,-34.98278831999778,53054.95371384 2025-09-21,08:26:08.000,264,11080801,113645,0,1758443167,13857.155802969988,-35.00393570999586,53055.00961080001 2025-09-21,08:26:09.000,264,11080750,113645,0,1758443168,13857.128857729993,-35.04623048999929,53055.01659792 2025-09-21,08:26:10.000,264,11080768,113405,0,1758443169,13857.189484519993,-35.074427009996725,53054.98166232001 2025-09-21,08:26:11.000,264,11080769,113685,0,1758443170,13857.149066659993,-35.1096726600008,53055.03057216001 2025-09-21,08:26:12.000,264,11080771,113485,0,1758443171,13857.101912489998,-35.14491830999759,53055.037559280005 2025-09-21,08:26:13.000,264,11080739,113565,0,1758443172,13857.142330349998,-35.173114830002305,53055.0445464 2025-09-21,08:26:14.000,264,11080741,113485,0,1758443173,13857.115385110003,-35.22950786999718,53055.05153352001 2025-09-21,08:26:15.000,264,11080752,113725,0,1758443174,13857.169275589993,-35.23655699999654,53055.12839184001 2025-09-21,08:26:16.000,264,11080748,113485,0,1758443175,13857.189484519993,-35.292950039998686,53055.07249488 2025-09-21,08:26:17.000,264,11080732,113325,0,1758443176,13857.189484519993,-35.32114655999612,53055.107430480006 2025-09-21,08:26:18.000,264,11080758,113765,0,1758443177,13857.223166069998,-35.32819568999548,53055.16332744 2025-09-21,08:26:19.000,264,11080750,113805,0,1758443178,13857.209693449993,-35.40573611999571,53055.17730168001 2025-09-21,08:26:20.000,264,11080785,113725,0,1758443179,13857.216429759988,-35.39868698999635,53055.1842888 2025-09-21,08:26:21.000,264,11080814,113445,0,1758443180,13857.223166069998,-35.4198343800017,53055.22621152001 2025-09-21,08:26:22.000,264,11080805,113525,0,1758443181,13857.182748209998,-35.42688351000106,53055.19127592 2025-09-21,08:26:23.000,264,11080732,112845,0,1758443182,13857.176011899988,-35.44803089999914,53055.21223728 2025-09-21,08:26:24.000,264,11080771,113485,0,1758443183,13857.169275589993,-35.40573611999571,53055.21223728 2025-09-21,08:26:25.000,264,11080747,113645,0,1758443184,13857.155802969988,-35.39868698999635,53055.26114712 2025-09-21,08:26:26.000,264,11080796,113645,0,1758443185,13857.128857729993,-35.38458872999763,53055.26114712 2025-09-21,08:26:27.000,264,11080806,113405,0,1758443186,13857.088439869993,-35.37753959999827,53055.254160000004 2025-09-21,08:26:28.000,264,11080832,113565,0,1758443187,13857.074967250002,-35.32114655999612,53055.33101832 2025-09-21,08:26:29.000,264,11080802,113565,0,1758443188,13857.021076769997,-35.28590090999933,53055.275121360006 2025-09-21,08:26:30.000,264,11080836,113725,0,1758443189,13856.980658909997,-35.22950786999718,53055.28210848 2025-09-21,08:26:31.000,264,11080731,113485,0,1758443190,13856.926768429992,-35.22950786999718,53055.324031200005 2025-09-21,08:26:32.000,264,11080785,113405,0,1758443191,13856.920032119997,-35.18721309000102,53055.31704408001 2025-09-21,08:26:33.000,264,11080740,113685,0,1758443192,13856.879614259997,-35.13786917999823,53055.34499256001 2025-09-21,08:26:34.000,264,11080755,113525,0,1758443193,13856.839196399997,-35.15196743999695,53055.34499256001 2025-09-21,08:26:35.000,264,11080748,113645,0,1758443194,13856.839196399997,-35.123770919999515,53055.33800544 2025-09-21,08:26:36.000,264,11080810,113445,0,1758443195,13856.798778539996,-35.1096726600008,53055.31704408001 2025-09-21,08:26:37.000,264,11080793,113525,0,1758443196,13856.798778539996,-35.123770919999515,53055.30306984 2025-09-21,08:26:38.000,264,11080790,113605,0,1758443197,13856.724679129991,-35.08852526999544,53055.36595392001 2025-09-21,08:26:39.000,264,11080732,113485,0,1758443198,13856.69099758,-35.10262353000144,53055.324031200005 2025-09-21,08:26:40.000,264,11080744,113565,0,1758443199,13856.738151749996,-35.08852526999544,53055.33800544 2025-09-21,08:26:41.000,264,11080760,113725,0,1758443200,13856.69099758,-35.13786917999823,53055.2890956 2025-09-21,08:26:42.000,264,11080762,113485,0,1758443201,13856.711206510001,-35.1096726600008,53055.29608272001 2025-09-21,08:26:43.000,264,11080821,113405,0,1758443202,13856.697733889996,-35.10262353000144,53055.30306984 2025-09-21,08:26:44.000,264,11080812,113525,0,1758443203,13856.65057972,-35.13786917999823,53055.26813424001 2025-09-21,08:26:45.000,264,11080777,113525,0,1758443204,13856.657316029996,-35.16606569999567,53055.275121360006 2025-09-21,08:26:46.000,264,11080761,113565,0,1758443205,13856.643843409991,-35.180163960001664,53055.22621152001 2025-09-21,08:26:47.000,264,11080750,113685,0,1758443206,13856.67078865,-35.21540960999846,53055.26813424001 2025-09-21,08:26:48.000,264,11080753,113765,0,1758443207,13856.684261269991,-35.22950786999718,53055.26114712 2025-09-21,08:26:49.000,264,11080739,113605,0,1758443208,13856.65057972,-35.25770439000189,53055.205250160005 2025-09-21,08:26:50.000,264,11080758,113605,0,1758443209,13856.684261269991,-35.27885177999997,53055.205250160005 2025-09-21,08:26:51.000,264,11080822,113405,0,1758443210,13856.67078865,-35.292950039998686,53055.19826304001 2025-09-21,08:26:52.000,264,11080778,113645,0,1758443211,13856.664052339991,-35.28590090999933,53055.16332744 2025-09-21,08:26:53.000,264,11080749,113525,0,1758443212,13856.664052339991,-35.250655259995256,53055.1842888 2025-09-21,08:26:54.000,264,11080830,113605,0,1758443213,13856.637107099996,-35.26475352000125,53055.19127592 2025-09-21,08:26:55.000,264,11080793,113405,0,1758443214,13856.65057972,-35.25770439000189,53055.205250160005 2025-09-21,08:26:56.000,264,11080810,113445,0,1758443215,13856.65057972,-35.23655699999654,53055.19127592 2025-09-21,08:26:57.000,264,11080790,113365,0,1758443216,13856.62363447999,-35.19426222000038,53055.17031456 2025-09-21,08:26:58.000,264,11080799,113325,0,1758443217,13856.637107099996,-35.130820049998874,53055.1842888 2025-09-21,08:26:59.000,264,11080789,113765,0,1758443218,13856.643843409991,-35.13786917999823,53055.16332744 2025-09-21,08:27:00.000,264,11080736,113525,0,1758443219,13856.643843409991,-35.116721790000156,53055.107430480006 2025-09-21,08:27:01.000,264,11080720,113605,0,1758443220,13856.643843409991,-35.081476139996084,53055.14935320001 2025-09-21,08:27:02.000,264,11080758,113765,0,1758443221,13856.62363447999,-34.9968865799965,53055.16332744 2025-09-21,08:27:03.000,264,11080756,113245,0,1758443222,13856.616898169996,-35.01098483999522,53055.10044336001 2025-09-21,08:27:04.000,264,11080734,113685,0,1758443223,13856.596689239996,-34.98983744999714,53055.086469120004 2025-09-21,08:27:05.000,264,11080740,113565,0,1758443224,13856.61016186,-34.92639527999563,53055.07948200001 2025-09-21,08:27:06.000,264,11080747,113445,0,1758443225,13856.61016186,-34.91229701999691,53055.107430480006 2025-09-21,08:27:07.000,264,11080741,113525,0,1758443226,13856.637107099996,-34.91934614999627,53055.07948200001 2025-09-21,08:27:08.000,264,11080774,113405,0,1758443227,13856.63037079,-34.87705137000012,53055.07249488 2025-09-21,08:27:09.000,264,11080766,113565,0,1758443228,13856.664052339991,-34.8629531100014,53055.086469120004 2025-09-21,08:27:10.000,264,11080814,113285,0,1758443229,13856.677524959996,-34.87000224000076,53055.14236608 2025-09-21,08:27:11.000,264,11080778,113685,0,1758443230,13856.738151749996,-34.85590398000204,53055.07249488 2025-09-21,08:27:12.000,264,11080796,113725,0,1758443231,13856.751624370001,-34.848854849995405,53055.07948200001 2025-09-21,08:27:13.000,264,11080814,113525,0,1758443232,13856.812251160001,-34.848854849995405,53055.05153352001 2025-09-21,08:27:14.000,264,11080743,113405,0,1758443233,13856.845932709992,-34.891149629998836,53055.09345624 2025-09-21,08:27:15.000,264,11080731,113365,0,1758443234,13856.872877950002,-34.91934614999627,53054.98166232001 2025-09-21,08:27:16.000,264,11080723,113765,0,1758443235,13856.913295810002,-34.91229701999691,53055.06550776 2025-09-21,08:27:17.000,264,11080748,113565,0,1758443236,13856.994131530002,-34.98983744999714,53055.05852064001 2025-09-21,08:27:18.000,264,11080714,113405,0,1758443237,13857.021076769997,-35.03918135999993,53055.05852064001 2025-09-21,08:27:19.000,264,11080832,113565,0,1758443238,13857.041285699997,-35.116721790000156,53055.037559280005 2025-09-21,08:27:20.000,264,11080754,113645,0,1758443239,13857.115385110003,-35.2083604799991,53055.00262368 2025-09-21,08:27:21.000,264,11080777,113685,0,1758443240,13857.122121419998,-35.27180265000061,53055.05153352001 2025-09-21,08:27:22.000,264,11080735,113285,0,1758443241,13857.216429759988,-35.307048299997405,53055.12140472 2025-09-21,08:27:23.000,264,11080748,113405,0,1758443242,13857.283792859998,-35.37753959999827,53055.086469120004 2025-09-21,08:27:24.000,264,11080834,113325,0,1758443243,13857.290529169994,-35.4198343800017,53055.02358504 2025-09-21,08:27:25.000,264,11080843,113405,0,1758443244,13857.384837509999,-35.490325679995294,53055.1144176 2025-09-21,08:27:26.000,264,11080729,113525,0,1758443245,13857.431991679994,-35.589013500000874,53055.086469120004 2025-09-21,08:27:27.000,264,11080748,113365,0,1758443246,13857.512827399994,-35.652455669995106,53055.07249488 2025-09-21,08:27:28.000,264,11080803,113445,0,1758443247,13857.512827399994,-35.69475044999854,53055.07249488 2025-09-21,08:27:29.000,264,11080786,113365,0,1758443248,13857.54650895,-35.758192620000045,53055.10044336001 2025-09-21,08:27:30.000,264,11080727,113845,0,1758443249,13857.56671788,-35.80753652999556,53055.05153352001 2025-09-21,08:27:31.000,264,11080825,113365,0,1758443250,13857.58692681,-35.83573305000027,53055.06550776 2025-09-21,08:27:32.000,264,11080732,113405,0,1758443251,13857.64081728999,-35.941469999997935,53055.07249488 2025-09-21,08:27:33.000,264,11080732,113445,0,1758443252,13857.62734467,-35.976715650002006,53055.09345624 2025-09-21,08:27:34.000,264,11080816,113805,0,1758443253,13857.68797146,-36.02605955999752,53055.06550776 2025-09-21,08:27:35.000,264,11080779,113445,0,1758443254,13857.70818039,-36.09655085999839,53055.10044336001 2025-09-21,08:27:36.000,264,11080818,113805,0,1758443255,13857.714916699995,-36.14589477000118,53055.107430480006 2025-09-21,08:27:37.000,264,11080758,113565,0,1758443256,13857.735125629995,-36.20228780999605,53055.086469120004 2025-09-21,08:27:38.000,264,11080740,113485,0,1758443257,13857.674498839995,-36.216386070002045,53055.12839184001 2025-09-21,08:27:39.000,264,11080776,113685,0,1758443258,13857.74186193999,-36.24458258999948,53055.06550776 2025-09-21,08:27:40.000,264,11080819,113485,0,1758443259,13857.735125629995,-36.27982823999628,53055.0445464 2025-09-21,08:27:41.000,264,11080783,113445,0,1758443260,13857.68797146,-36.286877369995636,53055.06550776 2025-09-21,08:27:42.000,264,11080750,113605,0,1758443261,13857.634080979995,-36.286877369995636,53055.07948200001 2025-09-21,08:27:43.000,264,11080726,113565,0,1758443262,13857.573454189995,-36.31507389000035,53055.09345624 2025-09-21,08:27:44.000,264,11080757,113405,0,1758443263,13857.56671788,-36.32917214999907,53055.1144176 2025-09-21,08:27:45.000,264,11080829,113565,0,1758443264,13857.53977263999,-36.336221279998426,53055.07249488 2025-09-21,08:27:46.000,264,11080717,113525,0,1758443265,13857.492618469994,-36.336221279998426,53055.10044336001 2025-09-21,08:27:47.000,264,11080727,113525,0,1758443266,13857.51956370999,-36.37146692999522,53055.07249488 2025-09-21,08:27:48.000,264,11080801,113605,0,1758443267,13857.43872798999,-36.350319539997145,53055.05852064001 2025-09-21,08:27:49.000,264,11080836,113485,0,1758443268,13857.425255369999,-36.350319539997145,53055.07948200001 2025-09-21,08:27:50.000,264,11080754,113525,0,1758443269,13857.39831012999,-36.343270409997785,53055.1144176 2025-09-21,08:27:51.000,264,11080820,113245,0,1758443270,13857.371364889994,-36.37146692999522,53055.07249488 2025-09-21,08:27:52.000,264,11080821,113765,0,1758443271,13857.337683339989,-36.36441779999586,53055.12839184001 2025-09-21,08:27:53.000,264,11080760,113605,0,1758443272,13857.310738099994,-36.385565190001216,53055.09345624 2025-09-21,08:27:54.000,264,11080756,113405,0,1758443273,13857.310738099994,-36.392614320000575,53055.086469120004 2025-09-21,08:27:55.000,264,11080797,113485,0,1758443274,13857.263583929998,-36.36441779999586,53055.05852064001 2025-09-21,08:27:56.000,264,11080755,113565,0,1758443275,13857.290529169994,-36.357368669996504,53055.037559280005 2025-09-21,08:27:57.000,264,11080756,113605,0,1758443276,13857.256847619989,-36.37146692999522,53055.02358504 2025-09-21,08:27:58.000,264,11080792,113525,0,1758443277,13857.229902379993,-36.357368669996504,53055.05852064001 2025-09-21,08:27:59.000,264,11080775,113565,0,1758443278,13857.216429759988,-36.392614320000575,53055.037559280005 2025-09-21,08:28:00.000,264,11080786,113485,0,1758443279,13857.229902379993,-36.41376170999865,53055.00262368 2025-09-21,08:28:01.000,264,11080782,113605,0,1758443280,13857.209693449993,-36.44900735999545,53054.988649440005 2025-09-21,08:28:02.000,264,11080722,113445,0,1758443281,13857.162539279998,-36.44900735999545,53054.96070096001 2025-09-21,08:28:03.000,264,11080826,113365,0,1758443282,13857.209693449993,-36.47720388000016,53055.00961080001 2025-09-21,08:28:04.000,264,11080738,113685,0,1758443283,13857.189484519993,-36.47720388000016,53054.95371384 2025-09-21,08:28:05.000,264,11080838,113725,0,1758443284,13857.202957139998,-36.49835126999824,53054.91179112001 2025-09-21,08:28:06.000,264,11080827,113405,0,1758443285,13857.243374999998,-36.49130213999888,53054.89082976001 2025-09-21,08:28:07.000,264,11080775,113565,0,1758443286,13857.243374999998,-36.53359692000231,53054.904804 2025-09-21,08:28:08.000,264,11080845,113725,0,1758443287,13857.229902379993,-36.54769518000103,53054.93275248001 2025-09-21,08:28:09.000,264,11080734,113325,0,1758443288,13857.236638689988,-36.55474431000039,53054.8349328 2025-09-21,08:28:10.000,264,11080790,113365,0,1758443289,13857.216429759988,-36.59703908999654,53054.918778240004 2025-09-21,08:28:11.000,264,11080753,113325,0,1758443290,13857.243374999998,-36.61113734999526,53054.918778240004 2025-09-21,08:28:12.000,264,11080805,113765,0,1758443291,13857.263583929998,-36.625235610001255,53054.87685552 2025-09-21,08:28:13.000,264,11080797,113485,0,1758443292,13857.202957139998,-36.66048125999805,53054.86288128001 2025-09-21,08:28:14.000,264,11080830,113765,0,1758443293,13857.216429759988,-36.67457951999677,53054.81397144001 2025-09-21,08:28:15.000,264,11080796,113605,0,1758443294,13857.236638689988,-36.73097255999892,53054.84890704 2025-09-21,08:28:16.000,264,11080818,113605,0,1758443295,13857.216429759988,-36.72392342999956,53054.84890704 2025-09-21,08:28:17.000,264,11080798,113405,0,1758443296,13857.223166069998,-36.73097255999892,53054.8349328 2025-09-21,08:28:18.000,264,11080766,113445,0,1758443297,13857.202957139998,-36.759169079996354,53054.820958560005 2025-09-21,08:28:19.000,264,11080781,113605,0,1758443298,13857.176011899988,-36.801463859999785,53054.80698432 2025-09-21,08:28:20.000,264,11080785,113765,0,1758443299,13857.155802969988,-36.83670950999658,53054.81397144001 2025-09-21,08:28:21.000,264,11080784,113565,0,1758443300,13857.162539279998,-36.82966037999722,53054.82794568 2025-09-21,08:28:22.000,264,11080755,113765,0,1758443301,13857.128857729993,-36.83670950999658,53054.80698432 2025-09-21,08:28:23.000,264,11080768,113405,0,1758443302,13857.108648799993,-36.86490603000129,53054.80698432 2025-09-21,08:28:24.000,264,11080767,113605,0,1758443303,13857.122121419998,-36.82966037999722,53054.81397144001 2025-09-21,08:28:25.000,264,11080724,113765,0,1758443304,13857.061494629997,-36.84375863999594,53054.86288128001 2025-09-21,08:28:26.000,264,11080790,113685,0,1758443305,13857.041285699997,-36.83670950999658,53054.81397144001 2025-09-21,08:28:27.000,264,11080825,113685,0,1758443306,13856.994131530002,-36.8155621199985,53054.87685552 2025-09-21,08:28:28.000,264,11080831,113485,0,1758443307,13856.980658909997,-36.808512989999144,53054.730126 2025-09-21,08:28:29.000,264,11080828,113405,0,1758443308,13856.906559499992,-36.759169079996354,53054.74410024001 2025-09-21,08:28:30.000,264,11080774,113725,0,1758443309,13856.906559499992,-36.759169079996354,53054.77903584 2025-09-21,08:28:31.000,264,11080792,113685,0,1758443310,13856.879614259997,-36.73097255999892,53054.74410024001 2025-09-21,08:28:32.000,264,11080819,113365,0,1758443311,13856.798778539996,-36.73097255999892,53054.772048720006 2025-09-21,08:28:33.000,264,11080823,113605,0,1758443312,13856.771833300001,-36.66753038999741,53054.75807448 2025-09-21,08:28:34.000,264,11080776,113565,0,1758443313,13856.717942819996,-36.66048125999805,53054.772048720006 2025-09-21,08:28:35.000,264,11080780,113405,0,1758443314,13856.697733889996,-36.64638299999933,53054.72313888001 2025-09-21,08:28:36.000,264,11080838,113445,0,1758443315,13856.596689239996,-36.632284740000614,53054.71615176001 2025-09-21,08:28:37.000,264,11080737,113645,0,1758443316,13856.576480309996,-36.575891699998465,53054.71615176001 2025-09-21,08:28:38.000,264,11080827,113605,0,1758443317,13856.536062449995,-36.582940829997824,53054.702177520005 2025-09-21,08:28:39.000,264,11080757,113125,0,1758443318,13856.515853519995,-36.49130213999888,53054.63230632 2025-09-21,08:28:40.000,264,11080740,113125,0,1758443319,13856.52932614,-36.4701547500008,53054.64628056001 2025-09-21,08:28:41.000,264,11080757,113685,0,1758443320,13856.455226729995,-36.49130213999888,53054.63929344 2025-09-21,08:28:42.000,264,11080773,113445,0,1758443321,13856.455226729995,-36.406712579999294,53054.62531920001 2025-09-21,08:28:43.000,264,11080809,113765,0,1758443322,13856.42154517999,-36.392614320000575,53054.62531920001 2025-09-21,08:28:44.000,264,11080781,113565,0,1758443323,13856.44849042,-36.37146692999522,53054.61134496 2025-09-21,08:28:45.000,264,11080789,113365,0,1758443324,13856.42154517999,-36.37851606000186,53054.5903836 2025-09-21,08:28:46.000,264,11080736,113525,0,1758443325,13856.414808869995,-36.357368669996504,53054.55544800001 2025-09-21,08:28:47.000,264,11080839,113765,0,1758443326,13856.44175410999,-36.350319539997145,53054.5903836 2025-09-21,08:28:48.000,264,11080823,113525,0,1758443327,13856.44175410999,-36.336221279998426,53054.56243512 2025-09-21,08:28:49.000,264,11080786,113565,0,1758443328,13856.46196303999,-36.31507389000035,53054.51352528 2025-09-21,08:28:50.000,264,11080747,113485,0,1758443329,13856.46196303999,-36.31507389000035,53054.5205124 2025-09-21,08:28:51.000,264,11080789,113645,0,1758443330,13856.515853519995,-36.357368669996504,53054.534486640005 2025-09-21,08:28:52.000,264,11080765,113525,0,1758443331,13856.50238089999,-36.36441779999586,53054.49955104 2025-09-21,08:28:53.000,264,11080811,113405,0,1758443332,13856.54279875999,-36.406712579999294,53054.52749952001 2025-09-21,08:28:54.000,264,11080785,113485,0,1758443333,13856.569744,-36.43490909999673,53054.45762832001 2025-09-21,08:28:55.000,264,11080810,113605,0,1758443334,13856.58995293,-36.43490909999673,53054.50653816001 2025-09-21,08:28:56.000,264,11080773,113765,0,1758443335,13856.657316029996,-36.49835126999824,53054.485576800005 2025-09-21,08:28:57.000,264,11080831,113685,0,1758443336,13856.684261269991,-36.48425300999952,53054.47160256 2025-09-21,08:28:58.000,264,11080780,113765,0,1758443337,13856.69099758,-36.54064605000167,53054.44365408 2025-09-21,08:28:59.000,264,11080808,113445,0,1758443338,13856.704470199991,-36.54064605000167,53054.42269272 2025-09-21,08:29:00.000,264,11080828,113645,0,1758443339,13856.704470199991,-36.59703908999654,53054.40173136 2025-09-21,08:29:01.000,264,11080832,113485,0,1758443340,13856.717942819996,-36.64638299999933,53054.38077000001 2025-09-21,08:29:02.000,264,11080827,113285,0,1758443341,13856.717942819996,-36.68867777999549,53054.35282152 2025-09-21,08:29:03.000,264,11080837,113485,0,1758443342,13856.778569609996,-36.69572691000212,53054.317885920005 2025-09-21,08:29:04.000,264,11080781,113485,0,1758443343,13856.792042230001,-36.70277604000148,53054.33884728001 2025-09-21,08:29:05.000,264,11080796,113765,0,1758443344,13856.765096989991,424.8460598399979,53054.31089880001 2025-09-21,08:29:06.000,264,11080835,113445,0,1758443345,13856.798778539996,-36.77326734000235,53054.268976080006 2025-09-21,08:29:07.000,264,11080787,113365,0,1758443346,13856.845932709992,-36.801463859999785,53054.317885920005 2025-09-21,08:29:08.000,264,11080782,113365,0,1758443347,13856.839196399997,-36.808512989999144,53054.29692456 2025-09-21,08:29:09.000,264,11080736,113605,0,1758443348,13856.839196399997,-36.84375863999594,53054.28295032 2025-09-21,08:29:10.000,264,11080743,113645,0,1758443349,13856.818987469997,-36.87195516000065,53054.2759632 2025-09-21,08:29:11.000,264,11080825,113485,0,1758443350,13856.839196399997,-36.857856900001934,53054.248014720004 2025-09-21,08:29:12.000,264,11080808,113245,0,1758443351,13856.852669020001,-36.88605341999937,53054.22006624001 2025-09-21,08:29:13.000,264,11080736,113405,0,1758443352,13856.866141639992,-36.89310254999873,53054.24102760001 2025-09-21,08:29:14.000,264,11080794,113405,0,1758443353,13856.839196399997,-36.89310254999873,53054.28993744001 2025-09-21,08:29:15.000,264,11080790,113245,0,1758443354,13856.852669020001,-36.92129906999617,53054.268976080006 2025-09-21,08:29:16.000,264,11080816,113565,0,1758443355,13856.859405329997,-36.94244646000152,53054.2759632 2025-09-21,08:29:17.000,264,11080770,113645,0,1758443356,13856.818987469997,-36.90720080999745,53054.248014720004 2025-09-21,08:29:18.000,264,11080816,113405,0,1758443357,13856.771833300001,-36.93539733000216,53054.22006624001 2025-09-21,08:29:19.000,264,11080755,113325,0,1758443358,13856.744888059991,-36.90015167999809,53054.17814352 2025-09-21,08:29:20.000,264,11080788,113245,0,1758443359,13856.731415440001,-36.928348199995526,53054.19211776001 2025-09-21,08:29:21.000,264,11080778,113405,0,1758443360,13856.731415440001,-36.93539733000216,53054.199104880005 2025-09-21,08:29:22.000,264,11080757,113565,0,1758443361,13856.724679129991,-36.92129906999617,53054.22006624001 2025-09-21,08:29:23.000,264,11080792,113565,0,1758443362,13856.684261269991,-36.88605341999937,53054.21307912001 2025-09-21,08:29:24.000,264,11080742,113445,0,1758443363,13856.643843409991,-36.87900429000001,53054.23404048 2025-09-21,08:29:25.000,264,11080818,113405,0,1758443364,13856.58321661999,-36.857856900001934,53054.21307912001 2025-09-21,08:29:26.000,264,11080774,113445,0,1758443365,13856.515853519995,-36.82966037999722,53054.19211776001 2025-09-21,08:29:27.000,264,11080768,113525,0,1758443366,13856.46196303999,-36.87900429000001,53054.1362208 2025-09-21,08:29:28.000,264,11080767,113605,0,1758443367,13856.455226729995,-36.87900429000001,53054.15718216 2025-09-21,08:29:29.000,264,11080806,113605,0,1758443368,13856.42154517999,-36.82261124999786,53054.1362208 2025-09-21,08:29:30.000,264,11080773,113205,0,1758443369,13856.38786363,-36.8155621199985,53054.12923368 2025-09-21,08:29:31.000,264,11080739,113485,0,1758443370,13856.333973149995,-36.8155621199985,53054.11525944 2025-09-21,08:29:32.000,264,11080817,113405,0,1758443371,13856.293555289994,-36.801463859999785,53054.12923368 2025-09-21,08:29:33.000,264,11080777,113445,0,1758443372,13856.28681898,-36.78031647000171,53054.09429808001 2025-09-21,08:29:34.000,264,11080807,113525,0,1758443373,13856.205983259999,-36.78736560000107,53054.05936248 2025-09-21,08:29:35.000,264,11080764,113405,0,1758443374,13856.125147539999,-36.78736560000107,53054.11525944 2025-09-21,08:29:36.000,264,11080783,113445,0,1758443375,13856.091465989994,-36.78031647000171,53054.12224656001 2025-09-21,08:29:37.000,264,11080735,113765,0,1758443376,13856.051048129993,-36.759169079996354,53054.08731096 2025-09-21,08:29:38.000,264,11080797,113285,0,1758443377,13856.071257059994,-36.76621820999571,53054.0663496 2025-09-21,08:29:39.000,264,11080758,113325,0,1758443378,13856.030839199993,-36.76621820999571,53054.01743976 2025-09-21,08:29:40.000,264,11080751,113605,0,1758443379,13855.950003479993,-36.745070819997636,53054.05936248 2025-09-21,08:29:41.000,264,11080811,113485,0,1758443380,13855.963476099998,-36.801463859999785,53054.03840112 2025-09-21,08:29:42.000,264,11080781,113605,0,1758443381,13855.976948719988,-36.78031647000171,53054.01743976 2025-09-21,08:29:43.000,264,11080734,113245,0,1758443382,13855.956739789988,-36.78736560000107,53054.02442688001 2025-09-21,08:29:44.000,264,11080840,113485,0,1758443383,13855.983685029998,-36.82966037999722,53054.01743976 2025-09-21,08:29:45.000,264,11080750,113645,0,1758443384,13855.950003479993,-36.83670950999658,53053.96852992 2025-09-21,08:29:46.000,264,11080791,113805,0,1758443385,13855.936530859988,-36.87195516000065,53054.01045264 2025-09-21,08:29:47.000,264,11080799,113405,0,1758443386,13855.950003479993,-36.84375863999594,53054.00346552001 2025-09-21,08:29:48.000,264,11080775,113365,0,1758443387,13855.963476099998,-36.87195516000065,53053.97551704001 2025-09-21,08:29:49.000,264,11080796,113525,0,1758443388,13855.970212409993,-36.92129906999617,53053.97551704001 2025-09-21,08:29:50.000,264,11080797,113645,0,1758443389,13855.950003479993,-36.92129906999617,53053.95455568001 2025-09-21,08:29:51.000,264,11080798,113605,0,1758443390,13855.990421339993,-36.94949559000088,53053.89865872 2025-09-21,08:29:52.000,264,11080781,113405,0,1758443391,13856.017366579988,-36.928348199995526,53053.92660720001 2025-09-21,08:29:53.000,264,11080827,113405,0,1758443392,13856.010630269993,-36.9635938499996,53053.94058144 2025-09-21,08:29:54.000,264,11080765,113445,0,1758443393,13855.997157649988,-37.01293775999511,53053.94058144 2025-09-21,08:29:55.000,264,11080741,113605,0,1758443394,13856.044311819998,-37.027036020001105,53053.933594320006 2025-09-21,08:29:56.000,264,11080741,113645,0,1758443395,13856.057784439989,-37.05523253999854,53053.92660720001 2025-09-21,08:29:57.000,264,11080750,113605,0,1758443396,13856.077993369989,-37.12572383999941,53053.94058144 2025-09-21,08:29:58.000,264,11080822,113525,0,1758443397,13856.098202299989,-37.14687122999749,53053.933594320006 2025-09-21,08:29:59.000,264,11080739,113285,0,1758443398,13856.152092779994,-37.14687122999749,53053.89865872 2025-09-21,08:30:00.000,264,11080824,113525,0,1758443399,13856.145356469999,-37.22441165999771,53053.87769736001 2025-09-21,08:30:01.000,264,11080733,113565,0,1758443400,13856.192510639994,-37.266706440001144,53053.90564584001 2025-09-21,08:30:02.000,264,11080795,113685,0,1758443401,13856.205983259999,-37.330148609995376,53053.85673600001 2025-09-21,08:30:03.000,264,11080827,113245,0,1758443402,13856.232928499994,-37.400639909996244,53053.84974888 2025-09-21,08:30:04.000,264,11080811,113605,0,1758443403,13856.232928499994,-37.47818033999647,53053.84974888 2025-09-21,08:30:05.000,264,11080844,113405,0,1758443404,13856.28008266999,-37.50637686000118,53053.80782616001 2025-09-21,08:30:06.000,264,11080694,113565,0,1758443405,13856.32050052999,-37.53457337999862,53053.87769736001 2025-09-21,08:30:07.000,264,11080780,113325,0,1758443406,13856.36091838999,-37.58391729000141,53053.88468448001 2025-09-21,08:30:08.000,264,11080761,113565,0,1758443407,13856.40807256,-37.626212069997564,53053.87769736001 2025-09-21,08:30:09.000,264,11080801,113485,0,1758443408,13856.475435659995,-37.64031032999628,53053.84974888 2025-09-21,08:30:10.000,264,11080824,113365,0,1758443409,13856.52932614,-37.72489988999587,53053.88468448001 2025-09-21,08:30:11.000,264,11080818,113485,0,1758443410,13856.54953507,-37.78129292999802,53053.87071024 2025-09-21,08:30:12.000,264,11080780,113605,0,1758443411,13856.58321661999,-37.82358771000145,53053.863723120005 2025-09-21,08:30:13.000,264,11080798,113445,0,1758443412,13856.657316029996,-37.85883335999824,53053.90564584001 2025-09-21,08:30:14.000,264,11080789,113325,0,1758443413,13856.616898169996,-37.87293161999696,53053.863723120005 2025-09-21,08:30:15.000,264,11080743,113445,0,1758443414,13856.677524959996,-37.90817727000103,53053.92660720001 2025-09-21,08:30:16.000,264,11080765,113485,0,1758443415,13856.684261269991,-37.90817727000103,53053.89865872 2025-09-21,08:30:17.000,264,11080771,113365,0,1758443416,13856.67078865,-37.93637378999847,53053.863723120005 2025-09-21,08:30:18.000,264,11080774,113325,0,1758443417,13856.717942819996,-37.94342291999783,53053.92660720001 2025-09-21,08:30:19.000,264,11080740,113485,0,1758443418,13856.664052339991,-37.92227552999975,53053.84276176 2025-09-21,08:30:20.000,264,11080809,113565,0,1758443419,13856.643843409991,-37.894079010002315,53053.912632960004 2025-09-21,08:30:21.000,264,11080780,113485,0,1758443420,13856.63037079,-37.88702987999568,53053.933594320006 2025-09-21,08:30:22.000,264,11080749,113285,0,1758443421,13856.61016186,-37.85883335999824,53053.92660720001 2025-09-21,08:30:23.000,264,11080763,113445,0,1758443422,13856.54953507,-37.82358771000145,53053.92660720001 2025-09-21,08:30:24.000,264,11080781,113805,0,1758443423,13856.50911721,-37.77424379999866,53053.933594320006 2025-09-21,08:30:25.000,264,11080819,113525,0,1758443424,13856.495644589995,-37.78129292999802,53053.95455568001 2025-09-21,08:30:26.000,264,11080741,113405,0,1758443425,13856.414808869995,-37.75309641000058,53053.91962008 2025-09-21,08:30:27.000,264,11080762,113405,0,1758443426,13856.34744577,-37.69670336999843,53053.933594320006 2025-09-21,08:30:28.000,264,11080767,113405,0,1758443427,13856.30029159999,-37.668506850000995,53053.89865872 2025-09-21,08:30:29.000,264,11080751,113685,0,1758443428,13856.226192189999,-37.68965423999907,53053.94756856 2025-09-21,08:30:30.000,264,11080761,113325,0,1758443429,13856.185774329999,-37.64031032999628,53053.88468448001 2025-09-21,08:30:31.000,264,11080756,113485,0,1758443430,13856.138620159989,-37.619162939998205,53053.94756856 2025-09-21,08:30:32.000,264,11080803,113645,0,1758443431,13856.091465989994,-37.59096642000077,53053.8916716 2025-09-21,08:30:33.000,264,11080780,113485,0,1758443432,13856.030839199993,-37.50637686000118,53053.92660720001 2025-09-21,08:30:34.000,264,11080785,113205,0,1758443433,13856.044311819998,-37.49932773000182,53053.912632960004 2025-09-21,08:30:35.000,264,11080769,113405,0,1758443434,13855.963476099998,-37.45703294999839,53053.8916716 2025-09-21,08:30:36.000,264,11080756,113525,0,1758443435,13855.923058239998,-37.449983819999034,53053.89865872 2025-09-21,08:30:37.000,264,11080758,113405,0,1758443436,13855.909585619993,-37.449983819999034,53053.90564584001 2025-09-21,08:30:38.000,264,11080770,113445,0,1758443437,13855.889376689993,-37.428836430000956,53053.85673600001 2025-09-21,08:30:39.000,264,11080755,113365,0,1758443438,13855.869167759993,-37.379492519998166,53053.85673600001 2025-09-21,08:30:40.000,264,11080821,113445,0,1758443439,13855.842222519997,-37.393590779996885,53053.83577464001 2025-09-21,08:30:41.000,264,11080847,113085,0,1758443440,13855.855695140002,-37.393590779996885,53053.84974888 2025-09-21,08:30:42.000,264,11080782,113605,0,1758443441,13855.896113000003,-37.386541649997525,53053.8916716 2025-09-21,08:30:43.000,264,11080843,113605,0,1758443442,13855.882640379998,-37.35834513000009,53053.83577464001 2025-09-21,08:30:44.000,264,11080753,113525,0,1758443443,13855.902849309998,-37.36539425999945,53053.87071024 2025-09-21,08:30:45.000,264,11080799,113605,0,1758443444,13855.950003479993,-37.33719774000201,53053.863723120005 2025-09-21,08:30:46.000,264,11080811,113685,0,1758443445,13855.990421339993,-37.3090012199973,53053.91962008 2025-09-21,08:30:47.000,264,11080872,113405,0,1758443446,13856.024102889998,-37.36539425999945,53053.9615428 2025-09-21,08:30:48.000,264,11080839,113485,0,1758443447,13856.010630269993,-37.36539425999945,53053.88468448001 2025-09-21,08:30:49.000,264,11080821,113325,0,1758443448,13856.017366579988,-37.35129600000073,53053.912632960004 2025-09-21,08:30:50.000,264,11080849,113765,0,1758443449,13856.003893959998,-37.35129600000073,53053.94058144 2025-09-21,08:30:51.000,264,11080878,113285,0,1758443450,13856.064520749998,-37.33719774000201,53053.92660720001 2025-09-21,08:30:52.000,264,11080838,113485,0,1758443451,13856.057784439989,-37.36539425999945,53053.96852992 2025-09-21,08:30:53.000,264,11080792,113605,0,1758443452,13856.057784439989,-37.35834513000009,53053.9964784 2025-09-21,08:30:54.000,264,11080862,113445,0,1758443453,13856.131883849994,-37.35834513000009,53054.04538824001 2025-09-21,08:30:55.000,264,11080818,113565,0,1758443454,13856.125147539999,-37.34424687000137,53054.02442688001 2025-09-21,08:30:56.000,264,11080880,113285,0,1758443455,13856.138620159989,-37.35129600000073,53054.04538824001 2025-09-21,08:30:57.000,264,11080896,113685,0,1758443456,13856.131883849994,-37.379492519998166,53054.02442688001 2025-09-21,08:30:58.000,264,11080891,113405,0,1758443457,13856.152092779994,-37.428836430000956,53054.0663496 2025-09-21,08:30:59.000,264,11080844,113605,0,1758443458,13856.17903801999,-37.45703294999839,53054.03840112 2025-09-21,08:31:00.000,264,11080877,113605,0,1758443459,13856.138620159989,-37.47818033999647,53054.04538824001 2025-09-21,08:31:01.000,264,11080904,113405,0,1758443460,13856.158829089989,-37.51342599000054,53054.01045264 2025-09-21,08:31:02.000,264,11080916,113405,0,1758443461,13856.232928499994,-37.54162250999798,53054.05936248 2025-09-21,08:31:03.000,264,11080863,113325,0,1758443462,13856.212719569994,-37.54867163999734,53054.10827232 2025-09-21,08:31:04.000,264,11080924,113605,0,1758443463,13856.273346359994,-37.53457337999862,53054.080323840004 2025-09-21,08:31:05.000,264,11080858,113365,0,1758443464,13856.30029159999,-37.5557207699967,53054.05936248 2025-09-21,08:31:06.000,264,11080796,113365,0,1758443465,13856.36091838999,-37.612113809998846,53054.080323840004 2025-09-21,08:31:07.000,264,11080844,113405,0,1758443466,13856.38786363,-37.60506467999949,53054.08731096 2025-09-21,08:31:08.000,264,11080864,113485,0,1758443467,13856.42828149,-37.63326119999692,53054.1362208 2025-09-21,08:31:09.000,264,11080863,113485,0,1758443468,13856.46869935,-37.668506850000995,53054.150195040005 2025-09-21,08:31:10.000,264,11080844,113525,0,1758443469,13856.48890828,-37.68965423999907,53054.17814352 2025-09-21,08:31:11.000,264,11080873,113285,0,1758443470,13856.50911721,-37.69670336999843,53054.09429808001 2025-09-21,08:31:12.000,264,11080838,113685,0,1758443471,13856.52932614,-37.68260510999971,53054.12923368 2025-09-21,08:31:13.000,264,11080890,113485,0,1758443472,13856.56300768999,-37.72489988999587,53054.14320792001 2025-09-21,08:31:14.000,264,11080863,113645,0,1758443473,13856.54953507,-37.73899815000186,53054.16416928 2025-09-21,08:31:15.000,264,11080830,113285,0,1758443474,13856.596689239996,-37.788342059997376,53054.18513064 2025-09-21,08:31:16.000,264,11080868,113565,0,1758443475,13856.596689239996,-37.802440319996094,53054.10827232 2025-09-21,08:31:17.000,264,11080811,113405,0,1758443476,13856.62363447999,-37.802440319996094,53054.16416928 2025-09-21,08:31:18.000,264,11080824,113685,0,1758443477,13856.58995293,-37.802440319996094,53054.10827232 2025-09-21,08:31:19.000,264,11080852,113445,0,1758443478,13856.60342554999,-37.851784229998884,53054.12224656001 2025-09-21,08:31:20.000,264,11080915,113365,0,1758443479,13856.58321661999,-37.87998074999632,53054.080323840004 2025-09-21,08:31:21.000,264,11080849,113365,0,1758443480,13856.58321661999,-37.88702987999568,53054.080323840004 2025-09-21,08:31:22.000,264,11080888,113525,0,1758443481,13856.596689239996,-37.851784229998884,53054.11525944 2025-09-21,08:31:23.000,264,11080906,113565,0,1758443482,13856.536062449995,-37.851784229998884,53054.02442688001 2025-09-21,08:31:24.000,264,11080819,113645,0,1758443483,13856.515853519995,-37.82358771000145,53054.05936248 2025-09-21,08:31:25.000,264,11080871,113405,0,1758443484,13856.50238089999,-37.81653858000209,53054.080323840004 2025-09-21,08:31:26.000,264,11080819,113525,0,1758443485,13856.48217196999,-37.795391189996735,53054.07333672001 2025-09-21,08:31:27.000,264,11080826,113925,0,1758443486,13856.46196303999,-37.74604728000122,53054.080323840004 2025-09-21,08:31:28.000,264,11080798,113485,0,1758443487,13856.42828149,-37.74604728000122,53054.01743976 2025-09-21,08:31:29.000,264,11080836,113605,0,1758443488,13856.34744577,-37.802440319996094,53054.00346552001 2025-09-21,08:31:30.000,264,11080879,113525,0,1758443489,13856.3676547,-37.75309641000058,53053.982504160005 2025-09-21,08:31:31.000,264,11080783,113325,0,1758443490,13856.333973149995,-37.7671946699993,53053.9615428 2025-09-21,08:31:32.000,264,11080834,113525,0,1758443491,13856.313764219994,-37.76014553999994,53053.95455568001 2025-09-21,08:31:33.000,264,11080863,113165,0,1758443492,13856.28681898,-37.72489988999587,53053.96852992 2025-09-21,08:31:34.000,264,11080803,113565,0,1758443493,13856.273346359994,-37.661457720001636,53053.94058144 2025-09-21,08:31:35.000,264,11080851,113405,0,1758443494,13856.246401119999,-37.675555980000354,53053.9615428 2025-09-21,08:31:36.000,264,11080865,113525,0,1758443495,13856.23966480999,-37.64735945999564,53053.95455568001 2025-09-21,08:31:37.000,264,11080849,113405,0,1758443496,13856.212719569994,-37.60506467999949,53053.933594320006 2025-09-21,08:31:38.000,264,11080822,113325,0,1758443497,13856.212719569994,-37.59096642000077,53053.96852992 2025-09-21,08:31:39.000,264,11080868,113525,0,1758443498,13856.138620159989,-37.57686816000205,53053.91962008 2025-09-21,08:31:40.000,264,11080809,113405,0,1758443499,13856.104938609998,-37.57686816000205,53053.88468448001 2025-09-21,08:31:41.000,264,11080895,113605,0,1758443500,13856.091465989994,-37.5557207699967,53053.84276176 2025-09-21,08:31:42.000,264,11080843,113925,0,1758443501,13856.057784439989,-37.54162250999798,53053.863723120005 2025-09-21,08:31:43.000,264,11080787,113645,0,1758443502,13856.044311819998,-37.54162250999798,53053.88468448001 2025-09-21,08:31:44.000,264,11080865,113405,0,1758443503,13856.037575509989,-37.51342599000054,53053.863723120005 2025-09-21,08:31:45.000,264,11080787,113485,0,1758443504,13856.017366579988,-37.49227859999519,53053.83577464001 2025-09-21,08:31:46.000,264,11080774,113245,0,1758443505,13855.997157649988,-37.47113120999711,53053.84974888 2025-09-21,08:31:47.000,264,11080827,113405,0,1758443506,13855.990421339993,-37.49227859999519,53053.84276176 2025-09-21,08:31:48.000,264,11080801,113565,0,1758443507,13855.943267169998,-37.49932773000182,53053.78686480001 2025-09-21,08:31:49.000,264,11080765,113765,0,1758443508,13855.970212409993,-37.49932773000182,53053.80782616001 2025-09-21,08:31:50.000,264,11080795,113525,0,1758443509,13855.950003479993,-37.52752424999926,53053.77289056 2025-09-21,08:31:51.000,264,11080792,113605,0,1758443510,13855.950003479993,-37.5204751199999,53053.77987768 2025-09-21,08:31:52.000,264,11080742,113765,0,1758443511,13855.943267169998,-37.52752424999926,53053.79385192 2025-09-21,08:31:53.000,264,11080822,113645,0,1758443512,13855.950003479993,-37.5557207699967,53053.77987768 2025-09-21,08:31:54.000,264,11080784,113485,0,1758443513,13855.950003479993,-37.569819029995415,53053.82878752 2025-09-21,08:31:55.000,264,11080782,113765,0,1758443514,13855.950003479993,-37.54162250999798,53053.73795496001 2025-09-21,08:31:56.000,264,11080756,113645,0,1758443515,13855.923058239998,-37.5557207699967,53053.8218004 2025-09-21,08:31:57.000,264,11080716,113325,0,1758443516,13855.956739789988,-37.57686816000205,53053.765903440006 2025-09-21,08:31:58.000,264,11080818,113485,0,1758443517,13855.970212409993,-37.58391729000141,53053.75891632001 2025-09-21,08:31:59.000,264,11080743,113565,0,1758443518,13855.970212409993,-37.58391729000141,53053.73795496001 2025-09-21,08:32:00.000,264,11080754,113405,0,1758443519,13855.929794549993,-37.59801555000013,53053.744942080004 2025-09-21,08:32:01.000,264,11080787,113485,0,1758443520,13855.976948719988,-37.59096642000077,53053.72398072 2025-09-21,08:32:02.000,264,11080780,113445,0,1758443521,13855.963476099998,-37.64735945999564,53053.78686480001 2025-09-21,08:32:03.000,264,11080768,113645,0,1758443522,13855.990421339993,-37.64031032999628,53053.75891632001 2025-09-21,08:32:04.000,264,11080795,113525,0,1758443523,13855.983685029998,-37.63326119999692,53053.77289056 2025-09-21,08:32:05.000,264,11080798,113605,0,1758443524,13856.030839199993,-37.68260510999971,53053.80083904 2025-09-21,08:32:06.000,264,11080759,113405,0,1758443525,13856.057784439989,-37.69670336999843,53053.84276176 2025-09-21,08:32:07.000,264,11080756,113365,0,1758443526,13856.084729679998,-37.69670336999843,53053.80083904 2025-09-21,08:32:08.000,264,11080764,113525,0,1758443527,13856.098202299989,-37.74604728000122,53053.79385192 2025-09-21,08:32:09.000,264,11080814,113605,0,1758443528,13856.118411229989,-37.675555980000354,53053.84276176 2025-09-21,08:32:10.000,264,11080733,113605,0,1758443529,13856.152092779994,-37.76014553999994,53053.84974888 2025-09-21,08:32:11.000,264,11080769,113725,0,1758443530,13856.165565399999,-37.77424379999866,53053.84276176 2025-09-21,08:32:12.000,264,11080781,113365,0,1758443531,13856.212719569994,-37.78129292999802,53053.80782616001 2025-09-21,08:32:13.000,264,11080721,113525,0,1758443532,13856.246401119999,-37.795391189996735,53053.84276176 2025-09-21,08:32:14.000,264,11080801,113525,0,1758443533,13856.25987373999,-37.802440319996094,53053.84276176 2025-09-21,08:32:15.000,264,11080751,113845,0,1758443534,13856.25987373999,-37.837685970000166,53053.863723120005 2025-09-21,08:32:16.000,264,11080716,113445,0,1758443535,13856.30029159999,-37.851784229998884,53053.87769736001 2025-09-21,08:32:17.000,264,11080708,113765,0,1758443536,13856.30702791,-37.83063684000081,53053.8916716 2025-09-21,08:32:18.000,264,11080778,113605,0,1758443537,13856.36091838999,-37.802440319996094,53053.87769736001 2025-09-21,08:32:19.000,264,11080782,113765,0,1758443538,13856.40133624999,-37.81653858000209,53053.92660720001 2025-09-21,08:32:20.000,264,11080734,113485,0,1758443539,13856.354182079995,-37.82358771000145,53053.92660720001 2025-09-21,08:32:21.000,264,11080776,113405,0,1758443540,13856.40807256,-37.80948944999545,53053.92660720001 2025-09-21,08:32:22.000,264,11080712,113645,0,1758443541,13856.40807256,-37.7671946699993,53053.95455568001 2025-09-21,08:32:23.000,264,11080712,113405,0,1758443542,13856.40133624999,-37.77424379999866,53053.92660720001 2025-09-21,08:32:24.000,264,11080708,113405,0,1758443543,13856.3676547,-37.75309641000058,53053.95455568001 2025-09-21,08:32:25.000,264,11080714,113205,0,1758443544,13856.374391009995,-37.74604728000122,53053.98949128 2025-09-21,08:32:26.000,264,11080736,113565,0,1758443545,13856.34744577,-37.71785075999651,53053.94756856 2025-09-21,08:32:27.000,264,11080696,113445,0,1758443546,13856.38786363,-37.675555980000354,53053.94756856 2025-09-21,08:32:28.000,264,11080792,113845,0,1758443547,13856.333973149995,-37.63326119999692,53053.9964784 2025-09-21,08:32:29.000,264,11080746,113485,0,1758443548,13856.32050052999,-37.59096642000077,53054.01743976 2025-09-21,08:32:30.000,264,11080703,113445,0,1758443549,13856.293555289994,-37.619162939998205,53053.982504160005 2025-09-21,08:32:31.000,264,11080687,113565,0,1758443550,13856.293555289994,-37.562769899996056,53054.01743976 2025-09-21,08:32:32.000,264,11080758,113405,0,1758443551,13856.30029159999,-37.5204751199999,53054.04538824001 2025-09-21,08:32:33.000,264,11080684,113445,0,1758443552,13856.273346359994,-37.49932773000182,53054.031414000005 2025-09-21,08:32:34.000,264,11080678,113525,0,1758443553,13856.226192189999,-37.49227859999519,53054.03840112 2025-09-21,08:32:35.000,264,11080676,113405,0,1758443554,13856.226192189999,-37.51342599000054,53054.12224656001 2025-09-21,08:32:36.000,264,11080729,113365,0,1758443555,13856.19924694999,-37.46408207999775,53054.08731096 2025-09-21,08:32:37.000,264,11080717,113525,0,1758443556,13856.172301709994,-37.5204751199999,53054.080323840004 2025-09-21,08:32:38.000,264,11080708,113605,0,1758443557,13856.165565399999,-37.48522946999583,53054.07333672001 2025-09-21,08:32:39.000,264,11080711,113325,0,1758443558,13856.165565399999,-37.46408207999775,53054.08731096 2025-09-21,08:32:40.000,264,11080687,113445,0,1758443559,13856.152092779994,-37.435885560000315,53054.0663496 2025-09-21,08:32:41.000,264,11080652,113445,0,1758443560,13856.138620159989,-37.428836430000956,53054.101285200006 2025-09-21,08:32:42.000,264,11080721,113565,0,1758443561,13856.091465989994,-37.46408207999775,53054.09429808001 2025-09-21,08:32:43.000,264,11080714,113525,0,1758443562,13856.030839199993,-37.449983819999034,53054.0663496 2025-09-21,08:32:44.000,264,11080664,113445,0,1758443563,13856.051048129993,-37.46408207999775,53054.080323840004 2025-09-21,08:32:45.000,264,11080647,113565,0,1758443564,13855.983685029998,-37.48522946999583,53054.07333672001 2025-09-21,08:32:46.000,264,11080581,113405,0,1758443565,13855.950003479993,-37.47818033999647,53054.04538824001 2025-09-21,08:32:47.000,264,11080709,113765,0,1758443566,13855.902849309998,-37.435885560000315,53054.03840112 2025-09-21,08:32:48.000,264,11080687,113525,0,1758443567,13855.842222519997,-37.428836430000956,53054.00346552001 2025-09-21,08:32:49.000,264,11080680,113605,0,1758443568,13855.761386799997,-37.449983819999034,53053.982504160005 2025-09-21,08:32:50.000,264,11080674,113765,0,1758443569,13855.734441560002,-37.449983819999034,53053.94058144 2025-09-21,08:32:51.000,264,11080697,113765,0,1758443570,13855.727705249992,-37.47113120999711,53053.98949128 2025-09-21,08:32:52.000,264,11080627,113565,0,1758443571,13855.673814770002,-37.49932773000182,53053.94756856 2025-09-21,08:32:53.000,264,11080652,113485,0,1758443572,13855.653605840002,-37.5204751199999,53053.94756856 2025-09-21,08:32:54.000,264,11080623,113405,0,1758443573,13855.626660599992,-37.5204751199999,53053.94756856 2025-09-21,08:32:55.000,264,11080613,113445,0,1758443574,13855.599715359996,-37.569819029995415,53053.85673600001 2025-09-21,08:32:56.000,264,11080655,113565,0,1758443575,13855.566033809991,-37.626212069997564,53053.84974888 2025-09-21,08:32:57.000,264,11080620,113485,0,1758443576,13855.512143330001,-37.63326119999692,53053.87071024 2025-09-21,08:32:58.000,264,11080615,113645,0,1758443577,13855.518879639996,-37.71785075999651,53053.79385192 2025-09-21,08:32:59.000,264,11080650,113405,0,1758443578,13855.47172547,-37.7671946699993,53053.80782616001 2025-09-21,08:33:00.000,264,11080692,113405,0,1758443579,13855.47172547,-37.802440319996094,53053.765903440006 2025-09-21,08:33:01.000,264,11080581,113645,0,1758443580,13855.47172547,-37.788342059997376,53053.77987768 2025-09-21,08:33:02.000,264,11080618,113485,0,1758443581,13855.478461779996,-37.8658824899976,53053.79385192 2025-09-21,08:33:03.000,264,11080658,113765,0,1758443582,13855.464989159991,-37.8658824899976,53053.73795496001 2025-09-21,08:33:04.000,264,11080607,113685,0,1758443583,13855.45151654,-37.90817727000103,53053.72398072 2025-09-21,08:33:05.000,264,11080535,113605,0,1758443584,13855.47172547,-37.99981595999998,53053.71000648001 2025-09-21,08:33:06.000,264,11080596,113765,0,1758443585,13855.47172547,-38.013914219998696,53053.67507088 2025-09-21,08:33:07.000,264,11080614,113405,0,1758443586,13855.498670709996,-38.05620900000213,53053.70301936 2025-09-21,08:33:08.000,264,11080564,113285,0,1758443587,13855.485198089991,-38.10555290999764,53053.66808376001 2025-09-21,08:33:09.000,264,11080541,113725,0,1758443588,13855.525615949991,-38.16899507999915,53053.682058 2025-09-21,08:33:10.000,264,11080568,113565,0,1758443589,13855.512143330001,-38.246535509999376,53053.63314816 2025-09-21,08:33:11.000,264,11080525,113405,0,1758443590,13855.498670709996,-38.2253881200013,53053.58423832 2025-09-21,08:33:12.000,264,11080591,113405,0,1758443591,13855.478461779996,-38.295879420002166,53053.54930272001 2025-09-21,08:33:13.000,264,11080595,113525,0,1758443592,13855.458252849996,-38.34522332999768,53053.51436712 2025-09-21,08:33:14.000,264,11080548,113565,0,1758443593,13855.485198089991,-38.39456724000047,53053.47244440001 2025-09-21,08:33:15.000,264,11080538,113445,0,1758443594,13855.498670709996,-38.39456724000047,53053.47244440001 2025-09-21,08:33:16.000,264,11080487,113645,0,1758443595,13855.4919344,-38.45800941000198,53053.45847016 2025-09-21,08:33:17.000,264,11080562,113485,0,1758443596,13855.444780229991,-38.422763759997906,53053.45148304001 2025-09-21,08:33:18.000,264,11080604,113685,0,1758443597,13855.45151654,-38.49325505999877,53053.409560320004 2025-09-21,08:33:19.000,264,11080512,113525,0,1758443598,13855.464989159991,-38.50735331999749,53053.430521680006 2025-09-21,08:33:20.000,264,11080559,113445,0,1758443599,13855.444780229991,-38.486205929999414,53053.38161184001 2025-09-21,08:33:21.000,264,11080504,113405,0,1758443600,13855.464989159991,-38.49325505999877,53053.430521680006 2025-09-21,08:33:22.000,264,11080562,113565,0,1758443601,13855.43130761,-38.45800941000198,53053.40257320001 2025-09-21,08:33:23.000,264,11080539,113565,0,1758443602,13855.39088975,-38.479156800000055,53053.38859896 2025-09-21,08:33:24.000,264,11080506,113445,0,1758443603,13855.38415343999,-38.429812889997265,53053.41654744 2025-09-21,08:33:25.000,264,11080541,113485,0,1758443604,13855.357208199996,-38.45096027999534,53053.33968912 2025-09-21,08:33:26.000,264,11080568,113605,0,1758443605,13855.357208199996,-38.422763759997906,53053.31872776 2025-09-21,08:33:27.000,264,11080545,113565,0,1758443606,13855.276372479995,-38.40866549999919,53053.2977664 2025-09-21,08:33:28.000,264,11080488,113605,0,1758443607,13855.256163549995,-38.3593215899964,53053.28379216001 2025-09-21,08:33:29.000,264,11080491,113685,0,1758443608,13855.20900938,-38.31702681000024,53053.311740640005 2025-09-21,08:33:30.000,264,11080555,113325,0,1758443609,13855.195536759995,-38.28883028999553,53053.23488232001 2025-09-21,08:33:31.000,264,11080493,113605,0,1758443610,13855.16185520999,-38.23948638000002,53053.33968912 2025-09-21,08:33:32.000,264,11080454,113365,0,1758443611,13855.12817366,-38.2253881200013,53053.20693384001 2025-09-21,08:33:33.000,264,11080460,113525,0,1758443612,13855.12817366,-38.23243725000066,53053.23488232001 2025-09-21,08:33:34.000,264,11080507,113365,0,1758443613,13855.114701039995,-38.17604420999851,53053.23488232001 2025-09-21,08:33:35.000,264,11080445,113645,0,1758443614,13855.094492109994,-38.15489682000043,53053.20693384001 2025-09-21,08:33:36.000,264,11080461,113445,0,1758443615,13855.054074249994,-38.17604420999851,53053.17898536 2025-09-21,08:33:37.000,264,11080522,113285,0,1758443616,13855.06754687,-38.10555290999764,53053.18597248001 2025-09-21,08:33:38.000,264,11080537,113725,0,1758443617,13855.0877558,-38.09145464999892,53053.18597248001 2025-09-21,08:33:39.000,264,11080515,113525,0,1758443618,13855.0877558,-38.12670029999572,53053.17898536 2025-09-21,08:33:40.000,264,11080475,113605,0,1758443619,13855.134909969995,-38.084405519999564,53053.13007552 2025-09-21,08:33:41.000,264,11080521,113445,0,1758443620,13855.10796473,-38.09850377999828,53053.18597248001 2025-09-21,08:33:42.000,264,11080453,113325,0,1758443621,13855.094492109994,-38.077356390000205,53053.20693384001 2025-09-21,08:33:43.000,264,11080489,113605,0,1758443622,13855.12143734999,-38.077356390000205,53053.144049760005 2025-09-21,08:33:44.000,264,11080446,113445,0,1758443623,13855.12143734999,-38.04211073999613,53053.11610128001 2025-09-21,08:33:45.000,264,11080447,113245,0,1758443624,13855.155118899995,-38.05620900000213,53053.144049760005 2025-09-21,08:33:46.000,264,11080522,113485,0,1758443625,13855.16859152,-38.112602039997,53053.13007552 2025-09-21,08:33:47.000,264,11080509,113405,0,1758443626,13855.215745689995,-38.084405519999564,53053.158024 2025-09-21,08:33:48.000,264,11080460,113405,0,1758443627,13855.24269092999,-38.070307260000845,53053.144049760005 2025-09-21,08:33:49.000,264,11080476,113725,0,1758443628,13855.2898451,-38.070307260000845,53053.16501112001 2025-09-21,08:33:50.000,264,11080479,113485,0,1758443629,13855.35047189,-38.070307260000845,53053.13007552 2025-09-21,08:33:51.000,264,11080462,113285,0,1758443630,13855.38415343999,-38.09850377999828,53053.144049760005 2025-09-21,08:33:52.000,264,11080498,113405,0,1758443631,13855.40436236999,-38.14784769000107,53053.11610128001 2025-09-21,08:33:53.000,264,11080402,113565,0,1758443632,13855.464989159991,-38.14079856000171,53053.16501112001 2025-09-21,08:33:54.000,264,11080435,113405,0,1758443633,13855.458252849996,-38.18309333999787,53053.144049760005 2025-09-21,08:33:55.000,264,11080476,113485,0,1758443634,13855.512143330001,-38.23243725000066,53053.158024 2025-09-21,08:33:56.000,264,11080443,113365,0,1758443635,13855.545824879991,-38.26768289999745,53053.15103688 2025-09-21,08:33:57.000,264,11080464,113605,0,1758443636,13855.586242739992,-38.28178115999617,53053.15103688 2025-09-21,08:33:58.000,264,11080457,113605,0,1758443637,13855.640133219997,-38.295879420002166,53053.17199824 2025-09-21,08:33:59.000,264,11080455,113525,0,1758443638,13855.653605840002,-38.35227245999704,53053.158024 2025-09-21,08:34:00.000,264,11080502,113645,0,1758443639,13855.700760009997,-38.436862019996624,53053.16501112001 2025-09-21,08:34:01.000,264,11080480,113565,0,1758443640,13855.754650490002,-38.46505854000134,53053.2278952 2025-09-21,08:34:02.000,264,11080396,113725,0,1758443641,13855.774859420002,-38.51440244999685,53053.16501112001 2025-09-21,08:34:03.000,264,11080443,113445,0,1758443642,13855.855695140002,-38.58489374999772,53053.17199824 2025-09-21,08:34:04.000,264,11080446,113565,0,1758443643,13855.842222519997,-38.59194287999708,53053.20693384001 2025-09-21,08:34:05.000,264,11080409,113765,0,1758443644,13855.869167759993,-38.63423766000051,53053.20693384001 2025-09-21,08:34:06.000,264,11080434,113405,0,1758443645,13855.875904070002,-38.669483309997304,53053.241869440004 2025-09-21,08:34:07.000,264,11080465,113565,0,1758443646,13855.902849309998,-38.704728960001376,53053.241869440004 2025-09-21,08:34:08.000,264,11080457,113485,0,1758443647,13855.929794549993,-38.78931852000096,53053.24885656 2025-09-21,08:34:09.000,264,11080459,113485,0,1758443648,13855.983685029998,-38.831613299997116,53053.33270200001 2025-09-21,08:34:10.000,264,11080459,113565,0,1758443649,13855.970212409993,-38.888006339999265,53053.28379216001 2025-09-21,08:34:11.000,264,11080475,113365,0,1758443650,13855.997157649988,-38.95144851000077,53053.360650480005 2025-09-21,08:34:12.000,264,11080425,113405,0,1758443651,13856.017366579988,-38.944399380001414,53053.2977664 2025-09-21,08:34:13.000,264,11080436,113565,0,1758443652,13855.997157649988,-39.007841549995646,53053.37462472001 2025-09-21,08:34:14.000,264,11080475,113525,0,1758443653,13856.024102889998,-39.03603807000036,53053.40257320001 2025-09-21,08:34:15.000,264,11080470,113405,0,1758443654,13856.010630269993,-39.057185459998436,53053.3676376 2025-09-21,08:34:16.000,264,11080455,113605,0,1758443655,13856.010630269993,-39.057185459998436,53053.4375088 2025-09-21,08:34:17.000,264,11080472,113405,0,1758443656,13856.010630269993,-39.120627629999944,53053.45847016 2025-09-21,08:34:18.000,264,11080427,113605,0,1758443657,13855.990421339993,-39.113578500000585,53053.45148304001 2025-09-21,08:34:19.000,264,11080440,113565,0,1758443658,13855.976948719988,-39.13472588999866,53053.45148304001 2025-09-21,08:34:20.000,264,11080407,113405,0,1758443659,13855.936530859988,-39.21226631999889,53053.45148304001 2025-09-21,08:34:21.000,264,11080464,113565,0,1758443660,13855.943267169998,-39.21226631999889,53053.50738 2025-09-21,08:34:22.000,264,11080429,113405,0,1758443661,13855.916321930003,-39.25456110000232,53053.48641864 2025-09-21,08:34:23.000,264,11080424,113685,0,1758443662,13855.923058239998,-39.26161023000168,53053.52135424001 2025-09-21,08:34:24.000,264,11080395,113405,0,1758443663,13855.889376689993,-39.26161023000168,53053.577251200004 2025-09-21,08:34:25.000,264,11080401,113445,0,1758443664,13855.875904070002,-39.303905009997834,53053.56327696 2025-09-21,08:34:26.000,264,11080424,113485,0,1758443665,13855.896113000003,-39.36734717999934,53053.60519968 2025-09-21,08:34:27.000,264,11080433,113565,0,1758443666,13855.815277280002,-39.36029804999998,53053.56327696 2025-09-21,08:34:28.000,264,11080407,113325,0,1758443667,13855.801804659997,-39.38144543999806,53053.577251200004 2025-09-21,08:34:29.000,264,11080386,113485,0,1758443668,13855.734441560002,-39.43078935000085,53053.61917392001 2025-09-21,08:34:30.000,264,11080485,113485,0,1758443669,13855.727705249992,-39.466034999997646,53053.647122400005 2025-09-21,08:34:31.000,264,11080446,113445,0,1758443670,13855.727705249992,-39.45898586999829,53053.61917392001 2025-09-21,08:34:32.000,264,11080452,113405,0,1758443671,13855.673814770002,-39.473084129997005,53053.6121868 2025-09-21,08:34:33.000,264,11080449,113405,0,1758443672,13855.619924289997,-39.50128065000172,53053.577251200004 2025-09-21,08:34:34.000,264,11080450,113205,0,1758443673,13855.579506429996,-39.53652629999851,53053.57026408001 2025-09-21,08:34:35.000,264,11080481,113645,0,1758443674,13855.552561190001,-39.55767368999659,53053.6121868 2025-09-21,08:34:36.000,264,11080477,113645,0,1758443675,13855.539088569996,-39.59291934000066,53053.577251200004 2025-09-21,08:34:37.000,264,11080420,113605,0,1758443676,13855.505407019991,-39.61406672999874,53053.66109664 2025-09-21,08:34:38.000,264,11080419,113405,0,1758443677,13855.464989159991,-39.62816498999746,53053.65410952 2025-09-21,08:34:39.000,264,11080412,113485,0,1758443678,13855.43130761,-39.66341064000153,53053.58423832 2025-09-21,08:34:40.000,264,11080484,113445,0,1758443679,13855.424571299991,-39.73390193999512,53053.647122400005 2025-09-21,08:34:41.000,264,11080438,113365,0,1758443680,13855.39088975,-39.76914758999919,53053.6121868 2025-09-21,08:34:42.000,264,11080425,113325,0,1758443681,13855.35047189,-39.79734410999663,53053.61917392001 2025-09-21,08:34:43.000,264,11080510,113205,0,1758443682,13855.31005403,-39.85373714999878,53053.598212560006 2025-09-21,08:34:44.000,264,11080463,113605,0,1758443683,13855.256163549995,-39.89603193000221,53053.54930272001 2025-09-21,08:34:45.000,264,11080463,113885,0,1758443684,13855.256163549995,-39.924228449999646,53053.60519968 2025-09-21,08:34:46.000,264,11080428,113765,0,1758443685,13855.215745689995,-39.938326709998364,53053.57026408001 2025-09-21,08:34:47.000,264,11080440,113525,0,1758443686,13855.155118899995,-40.02996539999731,53053.577251200004 2025-09-21,08:34:48.000,264,11080468,113845,0,1758443687,13855.14164627999,-40.100456699998176,53053.60519968 2025-09-21,08:34:49.000,264,11080490,113485,0,1758443688,13855.12143734999,-40.163898869999684,53053.55628984 2025-09-21,08:34:50.000,264,11080424,113405,0,1758443689,13855.12143734999,-40.18504625999776,53053.6121868 2025-09-21,08:34:51.000,264,11080488,113405,0,1758443690,13855.06754687,-40.27668494999671,53053.54930272001 2025-09-21,08:34:52.000,264,11080474,113605,0,1758443691,13855.074283179994,-40.30488147000142,53053.59122544001 2025-09-21,08:34:53.000,264,11080498,113565,0,1758443692,13855.027129009999,-40.36832363999565,53053.57026408001 2025-09-21,08:34:54.000,264,11080455,113485,0,1758443693,13855.033865319994,-40.41061841999908,53053.54930272001 2025-09-21,08:34:55.000,264,11080418,113565,0,1758443694,13854.993447459994,-40.4247166799978,53053.51436712 2025-09-21,08:34:56.000,264,11080399,113365,0,1758443695,13855.00018376999,-40.48110971999995,53053.52135424001 2025-09-21,08:34:57.000,264,11080411,113765,0,1758443696,13855.02039269999,-40.5375027600021,53053.528341360005 2025-09-21,08:34:58.000,264,11080449,113405,0,1758443697,13855.033865319994,-40.55160102000082,53053.50039288001 2025-09-21,08:34:59.000,264,11080474,113445,0,1758443698,13855.074283179994,-40.66438709999784,53053.52135424001 2025-09-21,08:35:00.000,264,11080460,113525,0,1758443699,13855.0877558,-40.64323970999976,53053.45148304001 2025-09-21,08:35:01.000,264,11080475,113805,0,1758443700,13855.16859152,-40.72782926999935,53053.49340576 2025-09-21,08:35:02.000,264,11080453,113485,0,1758443701,13855.14164627999,-40.7701240499955,53053.46545728 2025-09-21,08:35:03.000,264,11080429,113205,0,1758443702,13855.16185520999,-40.82651708999765,53053.430521680006 2025-09-21,08:35:04.000,264,11080429,113525,0,1758443703,13855.215745689995,-40.86881187000108,53053.47244440001 2025-09-21,08:35:05.000,264,11080452,113045,0,1758443704,13855.24269092999,-40.88995925999916,53053.48641864 2025-09-21,08:35:06.000,264,11080516,113485,0,1758443705,13855.32352664999,-40.925204909995955,53053.50039288001 2025-09-21,08:35:07.000,264,11080409,113565,0,1758443706,13855.36394450999,-40.90405751999788,53053.479431520005 2025-09-21,08:35:08.000,264,11080430,113205,0,1758443707,13855.424571299991,-40.925204909995955,53053.51436712 2025-09-21,08:35:09.000,264,11080439,113445,0,1758443708,13855.424571299991,-40.925204909995955,53053.479431520005 2025-09-21,08:35:10.000,264,11080486,113445,0,1758443709,13855.518879639996,-40.89700838999852,53053.54231560001 2025-09-21,08:35:11.000,264,11080491,113365,0,1758443710,13855.572770120001,-40.8829101299998,53053.59122544001 2025-09-21,08:35:12.000,264,11080437,113445,0,1758443711,13855.613187980001,-40.84766447999573,53053.58423832 2025-09-21,08:35:13.000,264,11080496,113245,0,1758443712,13855.667078459992,-40.84061534999637,53053.577251200004 2025-09-21,08:35:14.000,264,11080385,113445,0,1758443713,13855.720968939997,-40.84061534999637,53053.56327696 2025-09-21,08:35:15.000,264,11080440,113205,0,1758443714,13855.781595729997,-40.77717318000214,53053.66109664 2025-09-21,08:35:16.000,264,11080437,113405,0,1758443715,13855.896113000003,-40.741927529998065,53053.682058 2025-09-21,08:35:17.000,264,11080391,113485,0,1758443716,13855.923058239998,-40.66438709999784,53053.75891632001 2025-09-21,08:35:18.000,264,11080505,113765,0,1758443717,13855.936530859988,-40.622092320001684,53053.79385192 2025-09-21,08:35:19.000,264,11080501,113565,0,1758443718,13855.976948719988,-40.509306239997386,53053.83577464001 2025-09-21,08:35:20.000,264,11080427,113325,0,1758443719,13855.997157649988,-40.43176580999716,53053.82878752 2025-09-21,08:35:21.000,264,11080427,113565,0,1758443720,13856.051048129993,-40.333077989998856,53053.85673600001 2025-09-21,08:35:22.000,264,11080496,113485,0,1758443721,13856.057784439989,-40.22734104000119,53053.91962008 2025-09-21,08:35:23.000,264,11080378,113365,0,1758443722,13856.084729679998,-40.156849740000325,53053.90564584001 2025-09-21,08:35:24.000,264,11080408,113405,0,1758443723,13856.084729679998,-40.01586713999859,53054.01045264 2025-09-21,08:35:25.000,264,11080415,113605,0,1758443724,13856.111674919994,-39.91717932000029,53054.01743976 2025-09-21,08:35:26.000,264,11080446,113485,0,1758443725,13856.051048129993,-39.78324584999791,53054.01045264 2025-09-21,08:35:27.000,264,11080422,113405,0,1758443726,13856.030839199993,-39.63521411999682,53054.09429808001 2025-09-21,08:35:28.000,264,11080504,113485,0,1758443727,13856.010630269993,-39.529477169999154,53054.150195040005 2025-09-21,08:35:29.000,264,11080483,113405,0,1758443728,13855.916321930003,-39.41669109000213,53054.15718216 2025-09-21,08:35:30.000,264,11080465,113405,0,1758443729,13855.869167759993,-39.28275761999976,53054.206092 2025-09-21,08:35:31.000,264,11080439,113565,0,1758443730,13855.815277280002,-39.09948024000187,53054.22705336 2025-09-21,08:35:32.000,264,11080414,113605,0,1758443731,13855.774859420002,-38.99374328999693,53054.268976080006 2025-09-21,08:35:33.000,264,11080425,113245,0,1758443732,13855.768123109992,-38.845711559995834,53054.317885920005 2025-09-21,08:35:34.000,264,11080423,113485,0,1758443733,13855.694023700002,-38.718827220000094,53054.30391168 2025-09-21,08:35:35.000,264,11080510,113405,0,1758443734,13855.633396910001,-38.59899200999644,53054.38775712001 2025-09-21,08:35:36.000,264,11080445,113405,0,1758443735,13855.613187980001,-38.49325505999877,53054.38077000001 2025-09-21,08:35:37.000,264,11080465,113565,0,1758443736,13855.579506429996,-38.36637071999576,53054.4506412 2025-09-21,08:35:38.000,264,11080511,113445,0,1758443737,13855.572770120001,-38.27473202999681,53054.38077000001 2025-09-21,08:35:39.000,264,11080476,113525,0,1758443738,13855.505407019991,-38.14784769000107,53054.415705600004 2025-09-21,08:35:40.000,264,11080476,113525,0,1758443739,13855.518879639996,-38.077356390000205,53054.4506412 2025-09-21,08:35:41.000,264,11080449,113365,0,1758443740,13855.4919344,-38.013914219998696,53054.42967984001 2025-09-21,08:35:42.000,264,11080415,113525,0,1758443741,13855.478461779996,-37.95047204999719,53054.436666960006 2025-09-21,08:35:43.000,264,11080425,113605,0,1758443742,13855.4919344,-37.88702987999568,53054.5205124 2025-09-21,08:35:44.000,264,11080495,113685,0,1758443743,13855.47172547,-37.80948944999545,53054.50653816001 2025-09-21,08:35:45.000,264,11080421,113325,0,1758443744,13855.458252849996,-37.80948944999545,53054.47858968001 2025-09-21,08:35:46.000,264,11080488,113605,0,1758443745,13855.4919344,-37.76014553999994,53054.51352528 2025-09-21,08:35:47.000,264,11080423,113685,0,1758443746,13855.464989159991,-37.73194901999523,53054.47858968001 2025-09-21,08:35:48.000,264,11080455,113605,0,1758443747,13855.478461779996,-37.78129292999802,53054.485576800005 2025-09-21,08:35:49.000,264,11080413,113925,0,1758443748,13855.485198089991,-37.8658824899976,53054.45762832001 2025-09-21,08:35:50.000,264,11080482,113245,0,1758443749,13855.518879639996,-37.90817727000103,53054.415705600004 2025-09-21,08:35:51.000,264,11080427,113765,0,1758443750,13855.559297499996,-37.94342291999783,53054.42269272 2025-09-21,08:35:52.000,264,11080441,113845,0,1758443751,13855.619924289997,-38.020963349998055,53054.38077000001 2025-09-21,08:35:53.000,264,11080418,113245,0,1758443752,13855.673814770002,-38.04915986999549,53054.40173136 2025-09-21,08:35:54.000,264,11080420,113485,0,1758443753,13855.667078459992,-38.12670029999572,53054.37378288 2025-09-21,08:35:55.000,264,11080427,113605,0,1758443754,13855.707496319992,-38.14784769000107,53054.35282152 2025-09-21,08:35:56.000,264,11080448,113485,0,1758443755,13855.720968939997,-38.28178115999617,53054.35980864001 2025-09-21,08:35:57.000,264,11080414,113685,0,1758443756,13855.774859420002,-38.295879420002166,53054.33186016 2025-09-21,08:35:58.000,264,11080446,113765,0,1758443757,13855.828749899993,-38.39456724000047,53054.37378288 2025-09-21,08:35:59.000,264,11080448,113405,0,1758443758,13855.842222519997,-38.50735331999749,53054.32487304 2025-09-21,08:36:00.000,264,11080357,113405,0,1758443759,13855.848958829993,-38.55669723000028,53054.28993744001 2025-09-21,08:36:01.000,264,11080404,113085,0,1758443760,13855.929794549993,-38.662434179997945,53054.317885920005 2025-09-21,08:36:02.000,264,11080392,113725,0,1758443761,13855.956739789988,-38.73292547999881,53054.28295032 2025-09-21,08:36:03.000,264,11080398,113405,0,1758443762,13856.037575509989,-38.81046590999904,53054.25500184 2025-09-21,08:36:04.000,264,11080447,113685,0,1758443763,13856.084729679998,-38.90210459999798,53054.28295032 2025-09-21,08:36:05.000,264,11080469,113245,0,1758443764,13856.071257059994,-39.00079241999629,53054.24102760001 2025-09-21,08:36:06.000,264,11080439,113445,0,1758443765,13856.091465989994,-39.064234589997795,53054.22705336 2025-09-21,08:36:07.000,264,11080415,113605,0,1758443766,13856.138620159989,-39.106529370001226,53054.21307912001 2025-09-21,08:36:08.000,264,11080409,113485,0,1758443767,13856.19924694999,-39.16997153999546,53054.18513064 2025-09-21,08:36:09.000,264,11080398,113365,0,1758443768,13856.23966480999,-39.296855879998475,53054.14320792001 2025-09-21,08:36:10.000,264,11080430,113445,0,1758443769,13856.23966480999,-39.36734717999934,53054.17814352 2025-09-21,08:36:11.000,264,11080373,113445,0,1758443770,13856.26661005,-39.41669109000213,53054.15718216 2025-09-21,08:36:12.000,264,11080424,113685,0,1758443771,13856.28681898,-39.40259282999614,53054.18513064 2025-09-21,08:36:13.000,264,11080391,113645,0,1758443772,13856.293555289994,-39.45193673999893,53054.17115640001 2025-09-21,08:36:14.000,264,11080416,113445,0,1758443773,13856.26661005,-39.522428039999795,53054.199104880005 2025-09-21,08:36:15.000,264,11080376,113285,0,1758443774,13856.23966480999,-39.54357542999787,53054.16416928 2025-09-21,08:36:16.000,264,11080448,113285,0,1758443775,13856.205983259999,-39.578821080001944,53054.17814352 2025-09-21,08:36:17.000,264,11080415,113405,0,1758443776,13856.212719569994,-39.578821080001944,53054.10827232 2025-09-21,08:36:18.000,264,11080388,113085,0,1758443777,13856.165565399999,-39.60701759999938,53054.12923368 2025-09-21,08:36:19.000,264,11080415,113485,0,1758443778,13856.185774329999,-39.649312379995536,53054.15718216 2025-09-21,08:36:20.000,264,11080357,113445,0,1758443779,13856.104938609998,-39.6211158599981,53054.101285200006 2025-09-21,08:36:21.000,264,11080408,113445,0,1758443780,13856.131883849994,-39.59996847000002,53054.101285200006 2025-09-21,08:36:22.000,264,11080388,113445,0,1758443781,13856.138620159989,-39.6211158599981,53054.05936248 2025-09-21,08:36:23.000,264,11080423,113445,0,1758443782,13856.111674919994,-39.65636151000217,53054.101285200006 2025-09-21,08:36:24.000,264,11080393,113605,0,1758443783,13856.104938609998,-39.65636151000217,53054.05936248 2025-09-21,08:36:25.000,264,11080395,113725,0,1758443784,13856.091465989994,-39.705705419997685,53054.101285200006 2025-09-21,08:36:26.000,264,11080414,113565,0,1758443785,13856.037575509989,-39.691607159998966,53054.0663496 2025-09-21,08:36:27.000,264,11080424,113485,0,1758443786,13856.030839199993,-39.7198036799964,53054.03840112 2025-09-21,08:36:28.000,264,11080414,113445,0,1758443787,13856.037575509989,-39.72685280999576,53054.00346552001 2025-09-21,08:36:29.000,264,11080397,113685,0,1758443788,13856.051048129993,-39.73390193999512,53054.03840112 2025-09-21,08:36:30.000,264,11080360,113645,0,1758443789,13856.024102889998,-39.740951070001756,53054.031414000005 2025-09-21,08:36:31.000,264,11080416,113485,0,1758443790,13856.003893959998,-39.755049330000475,53054.05237536001 2025-09-21,08:36:32.000,264,11080451,113405,0,1758443791,13856.017366579988,-39.740951070001756,53054.00346552001 2025-09-21,08:36:33.000,264,11080367,113445,0,1758443792,13855.963476099998,-39.76914758999919,53054.00346552001 2025-09-21,08:36:34.000,264,11080387,113485,0,1758443793,13855.976948719988,-39.79029497999727,53054.00346552001 2025-09-21,08:36:35.000,264,11080407,113565,0,1758443794,13855.916321930003,-39.83963889000006,53053.982504160005 2025-09-21,08:36:36.000,264,11080377,113605,0,1758443795,13855.855695140002,-39.874884539996856,53053.94756856 2025-09-21,08:36:37.000,264,11080434,113765,0,1758443796,13855.822013589997,-39.938326709998364,53053.97551704001 2025-09-21,08:36:38.000,264,11080402,113605,0,1758443797,13855.842222519997,-39.95242496999708,53053.98949128 2025-09-21,08:36:39.000,264,11080448,113365,0,1758443798,13855.815277280002,-40.01586713999859,53053.88468448001 2025-09-21,08:36:40.000,264,11080452,113605,0,1758443799,13855.815277280002,-40.051112789995386,53053.89865872 2025-09-21,08:36:41.000,264,11080442,113605,0,1758443800,13855.795068350002,-40.07226018000074,53053.94756856 2025-09-21,08:36:42.000,264,11080388,113445,0,1758443801,13855.741177869997,-40.107505829997535,53053.89865872 2025-09-21,08:36:43.000,264,11080392,113485,0,1758443802,13855.707496319992,-40.1779971299984,53053.8218004 2025-09-21,08:36:44.000,264,11080377,113805,0,1758443803,13855.592979050001,-40.17094799999904,53053.912632960004 2025-09-21,08:36:45.000,264,11080369,113405,0,1758443804,13855.613187980001,-40.24143929999991,53053.89865872 2025-09-21,08:36:46.000,264,11080426,113005,0,1758443805,13855.539088569996,-40.26258668999799,53053.8916716 2025-09-21,08:36:47.000,264,11080481,113565,0,1758443806,13855.539088569996,-40.26963581999735,53053.8218004 2025-09-21,08:36:48.000,264,11080399,113325,0,1758443807,13855.43130761,-40.36127450999629,53053.80083904 2025-09-21,08:36:49.000,264,11080412,113885,0,1758443808,13855.36394450999,-40.375372770002286,53053.7519292 2025-09-21,08:36:50.000,264,11080468,113645,0,1758443809,13855.28310878999,-40.46701146000123,53053.765903440006 2025-09-21,08:36:51.000,264,11080407,113325,0,1758443810,13855.26289985999,-40.516355369996745,53053.71000648001 2025-09-21,08:36:52.000,264,11080415,113405,0,1758443811,13855.16185520999,-40.565699279999535,53053.64013528001 2025-09-21,08:36:53.000,264,11080383,113405,0,1758443812,13855.12817366,-40.65733796999848,53053.67507088 2025-09-21,08:36:54.000,264,11080407,113405,0,1758443813,13855.04060162999,-40.741927529998065,53053.598212560006 2025-09-21,08:36:55.000,264,11080367,113285,0,1758443814,13855.027129009999,-40.82651708999765,53053.52135424001 2025-09-21,08:36:56.000,264,11080454,113165,0,1758443815,13854.966502219999,-40.87586100000044,53053.598212560006 2025-09-21,08:36:57.000,264,11080413,113325,0,1758443816,13854.932820669994,-41.00274533999618,53053.57026408001 2025-09-21,08:36:58.000,264,11080457,113445,0,1758443817,13854.858721259989,-41.05913837999833,53053.598212560006 2025-09-21,08:36:59.000,264,11080412,113605,0,1758443818,13854.804830779998,-41.17192445999535,53053.50039288001 2025-09-21,08:37:00.000,264,11080373,113525,0,1758443819,13854.784621849998,-41.26356315000157,53053.50738 2025-09-21,08:37:01.000,264,11080368,113485,0,1758443820,13854.663368269998,-41.376349229998596,53053.430521680006 2025-09-21,08:37:02.000,264,11080399,113405,0,1758443821,13854.670104579993,-41.4750370499969,53053.409560320004 2025-09-21,08:37:03.000,264,11080453,113765,0,1758443822,13854.589268859992,-41.53847921999841,53053.360650480005 2025-09-21,08:37:04.000,264,11080443,113165,0,1758443823,13854.535378380002,-41.63716703999671,53053.29077928 2025-09-21,08:37:05.000,264,11080452,113645,0,1758443824,13854.481487899997,-41.7217565999963,53053.24885656 2025-09-21,08:37:06.000,264,11080380,113605,0,1758443825,13854.373706940001,-41.80634615999588,53053.22090808 2025-09-21,08:37:07.000,264,11080337,113245,0,1758443826,13854.420861109997,-41.86978832999739,53053.21392096001 2025-09-21,08:37:08.000,264,11080385,113685,0,1758443827,13854.333289080001,-41.94732875999762,53053.16501112001 2025-09-21,08:37:09.000,264,11080475,113525,0,1758443828,13854.299607529996,-42.017820059998485,53053.13007552 2025-09-21,08:37:10.000,264,11080414,113645,0,1758443829,13854.265925979991,-42.067163970001275,53053.10212704 2025-09-21,08:37:11.000,264,11080383,113445,0,1758443830,13854.19182657,-42.17290091999894,53053.025268720005 2025-09-21,08:37:12.000,264,11080384,113685,0,1758443831,13854.137936089995,-42.194048309997015,53052.94841040001 2025-09-21,08:37:13.000,264,11080432,113565,0,1758443832,13854.15140871,-42.194048309997015,53052.96238464 2025-09-21,08:37:14.000,264,11080406,113365,0,1758443833,13854.12446346999,-42.22224483000173,53052.906487680004 2025-09-21,08:37:15.000,264,11080448,113245,0,1758443834,13854.057100369995,-42.22929396000109,53052.89251344 2025-09-21,08:37:16.000,264,11080387,113485,0,1758443835,13854.057100369995,-42.250441349999164,53052.878539200006 2025-09-21,08:37:17.000,264,11080479,113405,0,1758443836,13854.06383667999,-42.2786378699966,53052.82264224 2025-09-21,08:37:18.000,264,11080374,113565,0,1758443837,13854.05036406,-42.250441349999164,53052.81565512 2025-09-21,08:37:19.000,264,11080418,113445,0,1758443838,13854.04362774999,-42.250441349999164,53052.7737324 2025-09-21,08:37:20.000,264,11080435,113645,0,1758443839,13854.036891439995,-42.22224483000173,53052.73180968001 2025-09-21,08:37:21.000,264,11080383,113325,0,1758443840,13854.03015513,-42.201097439996374,53052.67591272 2025-09-21,08:37:22.000,264,11080464,113765,0,1758443841,13853.98300095999,-42.15175353000086,53052.62700288 2025-09-21,08:37:23.000,264,11080406,113325,0,1758443842,13854.03015513,-42.060114840001916,53052.65495136 2025-09-21,08:37:24.000,264,11080485,113725,0,1758443843,13853.96952834,-42.017820059998485,53052.58508016001 2025-09-21,08:37:25.000,264,11080341,113405,0,1758443844,13853.976264649995,-41.99667267000041,53052.592067280006 2025-09-21,08:37:26.000,264,11080385,113525,0,1758443845,13853.96279202999,-41.97552528000233,53052.55014456 2025-09-21,08:37:27.000,264,11080431,113605,0,1758443846,13853.956055719995,-41.91208311000082,53052.5291832 2025-09-21,08:37:28.000,264,11080400,113645,0,1758443847,13853.935846789995,-41.89093571999547,53052.43835064 2025-09-21,08:37:29.000,264,11080367,113565,0,1758443848,13853.94258309999,-41.86978832999739,53052.403415040004 2025-09-21,08:37:30.000,264,11080425,113725,0,1758443849,13853.935846789995,-41.80634615999588,53052.41040216 2025-09-21,08:37:31.000,264,11080393,113365,0,1758443850,13853.996473579995,-41.74290399000165,53052.36847944001 2025-09-21,08:37:32.000,264,11080381,113445,0,1758443851,13853.96952834,-41.69356007999886,53052.36847944001 2025-09-21,08:37:33.000,264,11080350,113765,0,1758443852,13854.00320988999,-41.64421616999607,53052.354505200004 2025-09-21,08:37:34.000,264,11080311,113405,0,1758443853,13853.996473579995,-41.608970519999275,53052.354505200004 2025-09-21,08:37:35.000,264,11080388,113445,0,1758443854,13853.976264649995,-41.51733183000033,53052.34751808001 2025-09-21,08:37:36.000,264,11080332,113645,0,1758443855,13854.02341881999,-41.45388965999882,53052.34751808001 2025-09-21,08:37:37.000,264,11080401,113325,0,1758443856,13854.06383667999,-41.40454574999603,53052.403415040004 2025-09-21,08:37:38.000,264,11080378,113765,0,1758443857,13854.077309299995,-41.3411035800018,53052.41040216 2025-09-21,08:37:39.000,264,11080373,113605,0,1758443858,13854.0099462,-41.256514020002214,53052.39642792001 2025-09-21,08:37:40.000,264,11080344,113525,0,1758443859,13854.11099085,-41.23536662999686,53052.36847944001 2025-09-21,08:37:41.000,264,11080394,113485,0,1758443860,13854.11099085,-41.143727939997916,53052.41040216 2025-09-21,08:37:42.000,264,11080393,113445,0,1758443861,13854.05036406,-41.06618750999769,53052.38245368 2025-09-21,08:37:43.000,264,11080386,113525,0,1758443862,13854.04362774999,-41.00979446999554,53052.33354384 2025-09-21,08:37:44.000,264,11080370,113565,0,1758443863,13853.996473579995,-40.981597949998104,53052.34751808001 2025-09-21,08:37:45.000,264,11080350,113485,0,1758443864,13853.94931941,-40.91110664999724,53052.33354384 2025-09-21,08:37:46.000,264,11080350,113565,0,1758443865,13853.915637859995,-40.83356621999701,53052.38245368 2025-09-21,08:37:47.000,264,11080400,113565,0,1758443866,13853.84827476,-40.734878399998706,53052.36149232 2025-09-21,08:37:48.000,264,11080382,113405,0,1758443867,13853.76070272999,-40.65028883999912,53052.284634 2025-09-21,08:37:49.000,264,11080362,113565,0,1758443868,13853.666394389998,-40.54455189000146,53052.27065976 2025-09-21,08:37:50.000,264,11080365,113405,0,1758443869,13853.565349739998,-40.45996233000187,53052.29162112 2025-09-21,08:37:51.000,264,11080356,113445,0,1758443870,13853.524931879998,-40.36127450999629,53052.256685520006 2025-09-21,08:37:52.000,264,11080388,113445,0,1758443871,13853.396941990002,-40.29783234000206,53052.24969840001 2025-09-21,08:37:53.000,264,11080346,113245,0,1758443872,13853.309369959992,-40.20619364999584,53052.2147628 2025-09-21,08:37:54.000,264,11080355,113445,0,1758443873,13853.242006859997,-40.0793093100001,53052.20078856001 2025-09-21,08:37:55.000,264,11080386,113365,0,1758443874,13853.262215789997,-39.91013019000093,53052.2147628 2025-09-21,08:37:56.000,264,11080413,113445,0,1758443875,13853.181380069997,-39.82554063000134,53052.20078856001 2025-09-21,08:37:57.000,264,11080384,113605,0,1758443876,13853.147698519992,-39.740951070001756,53052.1448916 2025-09-21,08:37:58.000,264,11080402,113405,0,1758443877,13853.093808040001,-39.67750890000025,53052.12393024 2025-09-21,08:37:59.000,264,11080417,113405,0,1758443878,13853.019708629996,-39.60701759999938,53052.10296888 2025-09-21,08:38:00.000,264,11080421,113685,0,1758443879,13853.060126489996,-39.61406672999874,53052.10995600001 2025-09-21,08:38:01.000,264,11080342,113565,0,1758443880,13853.073599110001,-39.55062455999723,53052.1448916 2025-09-21,08:38:02.000,264,11080379,113645,0,1758443881,13853.073599110001,-39.54357542999787,53052.11694312 2025-09-21,08:38:03.000,264,11080385,113605,0,1758443882,13853.188116379992,-39.64226324999618,53052.09598176 2025-09-21,08:38:04.000,264,11080409,113485,0,1758443883,13853.349787819992,-39.80439323999599,53052.06104616001 2025-09-21,08:38:05.000,264,11080407,113165,0,1758443884,13853.430623539993,-39.80439323999599,53052.03309768001 2025-09-21,08:38:06.000,264,11080417,113405,0,1758443885,13853.497986639988,-39.81849150000198,53052.068033280004 2025-09-21,08:38:07.000,264,11080368,113485,0,1758443886,13853.551877119993,-39.89603193000221,53052.040084800006 2025-09-21,08:38:08.000,264,11080391,113365,0,1758443887,13853.625976529998,-39.874884539996856,53052.088994640006 2025-09-21,08:38:09.000,264,11080369,113445,0,1758443888,13853.753966419994,-39.924228449999646,53052.0750204 2025-09-21,08:38:10.000,264,11080392,113725,0,1758443889,13853.82132951999,-39.94537583999772,53052.068033280004 2025-09-21,08:38:11.000,264,11080419,113645,0,1758443890,13853.915637859995,-40.01586713999859,53052.15886584001 2025-09-21,08:38:12.000,264,11080418,113165,0,1758443891,13853.996473579995,-40.051112789995386,53052.068033280004 2025-09-21,08:38:13.000,264,11080351,113365,0,1758443892,13854.12446346999,-40.06521105000138,53052.12393024 2025-09-21,08:38:14.000,264,11080370,113485,0,1758443893,13854.18509025999,-40.121604089996254,53052.12393024 2025-09-21,08:38:15.000,264,11080402,113565,0,1758443894,13854.286134909991,-40.23439017000055,53052.17284008 2025-09-21,08:38:16.000,264,11080393,113565,0,1758443895,13854.340025389996,-40.24143929999991,53052.16585296 2025-09-21,08:38:17.000,264,11080375,113605,0,1758443896,13854.427597419992,-40.340127119998215,53052.12393024 2025-09-21,08:38:18.000,264,11080357,113325,0,1758443897,13854.494960520002,-40.36127450999629,53052.088994640006 2025-09-21,08:38:19.000,264,11080427,113365,0,1758443898,13854.555587310002,-40.40356928999972,53052.15187872 2025-09-21,08:38:20.000,264,11080366,113365,0,1758443899,13854.582532549997,-40.43176580999716,53052.12393024 2025-09-21,08:38:21.000,264,11080360,113525,0,1758443900,13854.609477789993,-40.50225710999803,53052.17284008 2025-09-21,08:38:22.000,264,11080360,113325,0,1758443901,13854.649895649993,-40.523404499996104,53052.12393024 2025-09-21,08:38:23.000,264,11080407,113365,0,1758443902,13854.629686719993,-40.565699279999535,53052.13091736001 2025-09-21,08:38:24.000,264,11080407,113325,0,1758443903,13854.616214100002,-40.58684666999761,53052.09598176 2025-09-21,08:38:25.000,264,11080332,113405,0,1758443904,13854.548850999992,-40.572748409998894,53052.13091736001 2025-09-21,08:38:26.000,264,11080317,113325,0,1758443905,13854.521905759997,-40.622092320001684,53052.0750204 2025-09-21,08:38:27.000,264,11080364,113565,0,1758443906,13854.474751590002,-40.60799405999569,53052.088994640006 2025-09-21,08:38:28.000,264,11080394,112925,0,1758443907,13854.393915870001,-40.6361905800004,53052.12393024 2025-09-21,08:38:29.000,264,11080389,113605,0,1758443908,13854.292871220001,-40.622092320001684,53052.06104616001 2025-09-21,08:38:30.000,264,11080404,113525,0,1758443909,13854.23224443,-40.66438709999784,53052.04707192 2025-09-21,08:38:31.000,264,11080398,113405,0,1758443910,13854.14467239999,-40.66438709999784,53052.03309768001 2025-09-21,08:38:32.000,264,11080420,113525,0,1758443911,13854.077309299995,-40.70668188000127,53051.97720072 2025-09-21,08:38:33.000,264,11080430,113205,0,1758443912,13853.98973727,-40.67848535999656,53052.019123440004 2025-09-21,08:38:34.000,264,11080348,113405,0,1758443913,13853.88869262,-40.734878399998706,53051.94226512001 2025-09-21,08:38:35.000,264,11080424,113445,0,1758443914,13853.807856899999,-40.76307491999614,53051.900342400004 2025-09-21,08:38:36.000,264,11080354,113485,0,1758443915,13853.706812249999,-40.791271440000855,53051.87938104 2025-09-21,08:38:37.000,264,11080371,113405,0,1758443916,13853.612503909993,-40.83356621999701,53051.86540680001 2025-09-21,08:38:38.000,264,11080384,113725,0,1758443917,13853.551877119993,-40.90405751999788,53051.79553560001 2025-09-21,08:38:39.000,264,11080457,113485,0,1758443918,13853.518195569988,-40.98864707999746,53051.78854848 2025-09-21,08:38:40.000,264,11080344,113485,0,1758443919,13853.430623539993,-41.08028576999641,53051.64880608 2025-09-21,08:38:41.000,264,11080355,113325,0,1758443920,13853.403678299997,-41.1296296799992,53051.64181896 2025-09-21,08:38:42.000,264,11080369,113165,0,1758443921,13853.343051509997,-41.22126836999814,53051.59989624 2025-09-21,08:38:43.000,264,11080388,113645,0,1758443922,13853.295897340002,-41.30585792999773,53051.537012160006 2025-09-21,08:38:44.000,264,11080382,113365,0,1758443923,13853.289161029992,-41.35520184000052,53051.52303792 2025-09-21,08:38:45.000,264,11080424,113525,0,1758443924,13853.255479480002,-41.44684052999946,53051.45316672 2025-09-21,08:38:46.000,264,11080341,113405,0,1758443925,13853.228534239992,-41.616019649998634,53051.418231120006 2025-09-21,08:38:47.000,264,11080425,113645,0,1758443926,13853.228534239992,-41.665363560001424,53051.40425688 2025-09-21,08:38:48.000,264,11080440,113645,0,1758443927,13853.228534239992,-41.74995312000101,53051.36233416001 2025-09-21,08:38:49.000,264,11080427,113365,0,1758443928,13853.242006859997,-41.89093571999547,53051.348359920004 2025-09-21,08:38:50.000,264,11080435,113445,0,1758443929,13853.255479480002,-41.98962354000105,53051.27848872 2025-09-21,08:38:51.000,264,11080341,113445,0,1758443930,13853.282424719997,-42.08126222999999,53051.28547584 2025-09-21,08:38:52.000,264,11080417,113405,0,1758443931,13853.221797929997,-42.17290091999894,53051.21560464 2025-09-21,08:38:53.000,264,11080384,113525,0,1758443932,13853.295897340002,-42.299785260001954,53051.1666948 2025-09-21,08:38:54.000,264,11080360,113445,0,1758443933,13853.255479480002,-42.33503090999875,53051.0968236 2025-09-21,08:38:55.000,264,11080412,113445,0,1758443934,13853.322842579997,-42.39847308000026,53051.18765616 2025-09-21,08:38:56.000,264,11080392,113445,0,1758443935,13853.282424719997,-42.468964380001125,53051.14573344 2025-09-21,08:38:57.000,264,11080385,113245,0,1758443936,13853.282424719997,-42.51830828999664,53051.08983648 2025-09-21,08:38:58.000,264,11080389,113245,0,1758443937,13853.255479480002,-42.54650481000135,53050.99900392 2025-09-21,08:38:59.000,264,11080326,113605,0,1758443938,13853.255479480002,-42.56765219999943,53050.9920168 2025-09-21,08:39:00.000,264,11080352,113485,0,1758443939,13853.275688410002,-42.58175045999815,53051.00599104001 2025-09-21,08:39:01.000,264,11080355,113325,0,1758443940,13853.262215789997,-42.57470132999879,53051.02695240001 2025-09-21,08:39:02.000,264,11080411,113445,0,1758443941,13853.221797929997,-42.602897849996225,53050.94310696 2025-09-21,08:39:03.000,264,11080360,113485,0,1758443942,13853.174643760001,-42.55355394000071,53050.94310696 2025-09-21,08:39:04.000,264,11080407,113405,0,1758443943,13853.154434830001,-42.53945568000199,53050.95009408 2025-09-21,08:39:05.000,264,11080423,113405,0,1758443944,13853.154434830001,-42.50421002999792,53050.95009408 2025-09-21,08:39:06.000,264,11080362,113445,0,1758443945,13853.154434830001,-42.525357419996,53050.90817136001 2025-09-21,08:39:07.000,264,11080384,113485,0,1758443946,13853.147698519992,-42.4901117699992,53050.90118424 2025-09-21,08:39:08.000,264,11080428,113565,0,1758443947,13853.167907449992,-42.426669599997695,53050.915158480006 2025-09-21,08:39:09.000,264,11080425,113365,0,1758443948,13853.208325309992,-42.363227429996186,53050.92913272 2025-09-21,08:39:10.000,264,11080365,113685,0,1758443949,13853.174643760001,-42.34208003999811,53050.866248640006 2025-09-21,08:39:11.000,264,11080376,113245,0,1758443950,13853.221797929997,-42.27158873999724,53050.9221456 2025-09-21,08:39:12.000,264,11080364,113365,0,1758443951,13853.248743169992,-42.236343090000446,53050.9221456 2025-09-21,08:39:13.000,264,11080374,113245,0,1758443952,13853.242006859997,-42.201097439996374,53050.894197120004 2025-09-21,08:39:14.000,264,11080375,113485,0,1758443953,13853.343051509997,-42.20814656999573,53050.90118424 2025-09-21,08:39:15.000,264,11080406,113245,0,1758443954,13853.289161029992,-42.1447044000015,53050.95009408 2025-09-21,08:39:16.000,264,11080385,113685,0,1758443955,13853.336315200002,-42.12355700999615,53050.98502968001 2025-09-21,08:39:17.000,264,11080357,113485,0,1758443956,13853.336315200002,-42.05306570999528,53050.95009408 2025-09-21,08:39:18.000,264,11080383,113325,0,1758443957,13853.343051509997,-42.05306570999528,53050.964068320005 2025-09-21,08:39:19.000,264,11080461,113365,0,1758443958,13853.329578889992,-41.94732875999762,53050.95009408 2025-09-21,08:39:20.000,264,11080376,113605,0,1758443959,13853.322842579997,-41.91913224000018,53051.01996528 2025-09-21,08:39:21.000,264,11080381,113565,0,1758443960,13853.295897340002,-41.87683745999675,53050.97105544 2025-09-21,08:39:22.000,264,11080425,113605,0,1758443961,13853.255479480002,-41.82044442000188,53051.033939520006 2025-09-21,08:39:23.000,264,11080413,113365,0,1758443962,13853.235270550002,-41.792247899997164,53050.97804256 2025-09-21,08:39:24.000,264,11080441,113445,0,1758443963,13853.174643760001,-41.73585486000229,53051.07586224001 2025-09-21,08:39:25.000,264,11080406,113205,0,1758443964,13853.140962209996,-41.69356007999886,53051.04791376 2025-09-21,08:39:26.000,264,11080396,113565,0,1758443965,13853.080335419996,-41.64421616999607,53051.012978160004 2025-09-21,08:39:27.000,264,11080369,113445,0,1758443966,13853.05339018,-41.53143008999905,53051.033939520006 2025-09-21,08:39:28.000,264,11080467,113445,0,1758443967,13852.94560921999,-41.4750370499969,53051.05490088001 2025-09-21,08:39:29.000,264,11080386,113405,0,1758443968,13852.878246119995,-41.432742270000745,53051.02695240001 2025-09-21,08:39:30.000,264,11080442,113685,0,1758443969,13852.817619329995,-41.327005319995806,53051.04791376 2025-09-21,08:39:31.000,264,11080409,113485,0,1758443970,13852.7300473,-41.21421923999878,53051.07586224001 2025-09-21,08:39:32.000,264,11080453,113445,0,1758443971,13852.64247526999,-41.10848229000112,53051.08983648 2025-09-21,08:39:33.000,264,11080426,113245,0,1758443972,13852.54143061999,-41.023892730001535,53051.061888000004 2025-09-21,08:39:34.000,264,11080436,113445,0,1758443973,13852.460594899989,-40.967499689999386,53051.04791376 2025-09-21,08:39:35.000,264,11080430,113525,0,1758443974,13852.379759179988,-40.86176274000172,53051.04791376 2025-09-21,08:39:36.000,264,11080434,113725,0,1758443975,13852.298923459988,-40.76307491999614,53051.06887512 2025-09-21,08:39:37.000,264,11080393,113205,0,1758443976,13852.224824049998,-40.64323970999976,53051.0968236 2025-09-21,08:39:38.000,264,11080449,113445,0,1758443977,13852.157460950002,-40.55160102000082,53051.02695240001 2025-09-21,08:39:39.000,264,11080417,113285,0,1758443978,13852.049679989992,-40.44586406999588,53051.04791376 2025-09-21,08:39:40.000,264,11080388,113325,0,1758443979,13852.022734749997,-40.35422537999693,53050.9920168 2025-09-21,08:39:41.000,264,11080354,113525,0,1758443980,13851.982316889997,-40.290783209995425,53051.00599104001 2025-09-21,08:39:42.000,264,11080372,113685,0,1758443981,13851.962107959997,-40.20619364999584,53051.00599104001 2025-09-21,08:39:43.000,264,11080451,113405,0,1758443982,13851.921690099996,-40.107505829997535,53050.9920168 2025-09-21,08:39:44.000,264,11080353,113405,0,1758443983,13851.881272239996,-40.05816192000202,53051.01996528 2025-09-21,08:39:45.000,264,11080427,113605,0,1758443984,13851.83411807,-39.9665232299958,53050.9920168 2025-09-21,08:39:46.000,264,11080367,113765,0,1758443985,13851.827381759991,-39.91013019000093,53050.97105544 2025-09-21,08:39:47.000,264,11080363,113645,0,1758443986,13851.800436519996,-39.84668801999942,53050.97804256 2025-09-21,08:39:48.000,264,11080405,113605,0,1758443987,13851.854327000001,-39.79029497999727,53050.97105544 2025-09-21,08:39:49.000,264,11080407,113365,0,1758443988,13851.854327000001,-39.748000200001115,53050.9920168 2025-09-21,08:39:50.000,264,11080400,113285,0,1758443989,13851.874535930001,-39.649312379995536,53051.033939520006 2025-09-21,08:39:51.000,264,11080436,113485,0,1758443990,13851.914953790001,-39.62816498999746,53050.97804256 2025-09-21,08:39:52.000,264,11080458,113845,0,1758443991,13851.921690099996,-39.55767368999659,53050.97105544 2025-09-21,08:39:53.000,264,11080410,113325,0,1758443992,13851.941899029996,-39.50128065000172,53050.98502968001 2025-09-21,08:39:54.000,264,11080385,113445,0,1758443993,13851.982316889997,-39.466034999997646,53050.97804256 2025-09-21,08:39:55.000,264,11080440,113525,0,1758443994,13851.995789510001,-39.4096419599955,53050.97804256 2025-09-21,08:39:56.000,264,11080437,113645,0,1758443995,13851.989053199992,-39.38144543999806,53050.964068320005 2025-09-21,08:39:57.000,264,11080419,113685,0,1758443996,13852.069888919992,-39.346199790001265,53050.95708120001 2025-09-21,08:39:58.000,264,11080411,113285,0,1758443997,13852.117043090002,-39.303905009997834,53050.97804256 2025-09-21,08:39:59.000,264,11080465,113445,0,1758443998,13852.164197259997,-39.26865936000104,53050.95708120001 2025-09-21,08:40:00.000,264,11080425,113565,0,1758443999,13852.184406189997,-39.26161023000168,53050.95009408 2025-09-21,08:40:01.000,264,11080440,113565,0,1758444000,13852.231560359993,-39.2757084900004,53050.964068320005 2025-09-21,08:40:02.000,264,11080375,113525,0,1758444001,13852.265241909998,-39.22636457999761,53050.894197120004 2025-09-21,08:40:03.000,264,11080470,113565,0,1758444002,13852.346077629998,-39.25456110000232,53050.95009408 2025-09-21,08:40:04.000,264,11080399,113325,0,1758444003,13852.305659769998,-39.20521718999953,53050.88022288 2025-09-21,08:40:05.000,264,11080393,113485,0,1758444004,13852.325868699998,-39.17702067000209,53050.88022288 2025-09-21,08:40:06.000,264,11080347,113405,0,1758444005,13852.386495489998,-39.18406980000145,53050.845287280004 2025-09-21,08:40:07.000,264,11080378,113365,0,1758444006,13852.366286559998,-39.15587327999674,53050.82432592 2025-09-21,08:40:08.000,264,11080385,113285,0,1758444007,13852.420177039989,-39.16997153999546,53050.76842896001 2025-09-21,08:40:09.000,264,11080385,113405,0,1758444008,13852.406704419998,-39.14882414999738,53050.81035168 2025-09-21,08:40:10.000,264,11080408,113525,0,1758444009,13852.413440729993,-39.15587327999674,53050.83131304 2025-09-21,08:40:11.000,264,11080410,113405,0,1758444010,13852.447122279998,-39.1629224099961,53050.76842896001 2025-09-21,08:40:12.000,264,11080377,113565,0,1758444011,13852.487540139999,-39.18406980000145,53050.726506240004 2025-09-21,08:40:13.000,264,11080444,113365,0,1758444012,13852.487540139999,-39.127676759999304,53050.73349336 2025-09-21,08:40:14.000,264,11080354,113765,0,1758444013,13852.521221689989,-39.120627629999944,53050.726506240004 2025-09-21,08:40:15.000,264,11080403,113565,0,1758444014,13852.514485379994,-39.09948024000187,53050.71951912001 2025-09-21,08:40:16.000,264,11080321,113485,0,1758444015,13852.54143061999,-39.127676759999304,53050.74048048001 2025-09-21,08:40:17.000,264,11080395,113405,0,1758444016,13852.595321099994,-39.09948024000187,53050.69157064001 2025-09-21,08:40:18.000,264,11080405,113605,0,1758444017,13852.595321099994,-39.106529370001226,53050.68458352 2025-09-21,08:40:19.000,264,11080404,113445,0,1758444018,13852.68289312999,-39.106529370001226,53050.726506240004 2025-09-21,08:40:20.000,264,11080391,113685,0,1758444019,13852.68289312999,-39.09948024000187,53050.65663504 2025-09-21,08:40:21.000,264,11080416,113405,0,1758444020,13852.68289312999,-39.106529370001226,53050.6077252 2025-09-21,08:40:22.000,264,11080365,113525,0,1758444021,13852.70310205999,-39.078332849996514,53050.61471232 2025-09-21,08:40:23.000,264,11080427,113565,0,1758444022,13852.74351991999,-39.120627629999944,53050.6426608 2025-09-21,08:40:24.000,264,11080343,113405,0,1758444023,13852.736783609995,-39.14882414999738,53050.60073808001 2025-09-21,08:40:25.000,264,11080413,113685,0,1758444024,13852.77046516,-39.17702067000209,53050.60073808001 2025-09-21,08:40:26.000,264,11080411,113565,0,1758444025,13852.80414670999,-39.14882414999738,53050.6077252 2025-09-21,08:40:27.000,264,11080364,113525,0,1758444026,13852.797410399995,-39.19111893000081,53050.61471232 2025-09-21,08:40:28.000,264,11080401,113245,0,1758444027,13852.86477349999,-39.23341370999697,53050.579776720006 2025-09-21,08:40:29.000,264,11080400,113165,0,1758444028,13852.90519135999,-39.240462839996326,53050.6077252 2025-09-21,08:40:30.000,264,11080398,113765,0,1758444029,13852.92540028999,-39.296855879998475,53050.537854 2025-09-21,08:40:31.000,264,11080443,113565,0,1758444030,13852.94560921999,-39.31800326999655,53050.61471232 2025-09-21,08:40:32.000,264,11080352,113245,0,1758444031,13852.94560921999,-39.346199790001265,53050.558815360004 2025-09-21,08:40:33.000,264,11080423,113485,0,1758444032,13852.938872909996,-39.4096419599955,53050.49593128 2025-09-21,08:40:34.000,264,11080379,113485,0,1758444033,13852.979290769996,-39.49423151999508,53050.48894416 2025-09-21,08:40:35.000,264,11080343,113405,0,1758444034,13852.979290769996,-39.50832978000108,53050.509905520004 2025-09-21,08:40:36.000,264,11080319,113605,0,1758444035,13852.97255446,-39.55767368999659,53050.42606008 2025-09-21,08:40:37.000,264,11080410,113605,0,1758444036,13852.98602707999,-39.59996847000002,53050.44702144 2025-09-21,08:40:38.000,264,11080339,113765,0,1758444037,13853.05339018,-39.63521411999682,53050.44702144 2025-09-21,08:40:39.000,264,11080391,113605,0,1758444038,13853.039917559996,-39.67750890000025,53050.44003432 2025-09-21,08:40:40.000,264,11080362,113885,0,1758444039,13853.05339018,-39.762098459999834,53050.45400856001 2025-09-21,08:40:41.000,264,11080308,113365,0,1758444040,13853.087071729991,-39.81849150000198,53050.43304720001 2025-09-21,08:40:42.000,264,11080327,113605,0,1758444041,13853.140962209996,-39.924228449999646,53050.49593128 2025-09-21,08:40:43.000,264,11080378,113445,0,1758444042,13853.114016970001,-39.95242496999708,53050.40509872001 2025-09-21,08:40:44.000,264,11080402,113605,0,1758444043,13853.174643760001,-40.02291626999795,53050.391124480004 2025-09-21,08:40:45.000,264,11080343,113525,0,1758444044,13853.194852690001,-40.06521105000138,53050.44702144 2025-09-21,08:40:46.000,264,11080402,113405,0,1758444045,13853.235270550002,-40.107505829997535,53050.42606008 2025-09-21,08:40:47.000,264,11080425,113605,0,1758444046,13853.262215789997,-40.156849740000325,53050.42606008 2025-09-21,08:40:48.000,264,11080350,113605,0,1758444047,13853.235270550002,-40.17094799999904,53050.42606008 2025-09-21,08:40:49.000,264,11080333,113245,0,1758444048,13853.268952099992,-40.2132427799952,53050.4679828 2025-09-21,08:40:50.000,264,11080339,113485,0,1758444049,13853.322842579997,-40.26258668999799,53050.47496992 2025-09-21,08:40:51.000,264,11080396,113485,0,1758444050,13853.343051509997,-40.283734079996066,53050.52387976001 2025-09-21,08:40:52.000,264,11080344,113325,0,1758444051,13853.329578889992,-40.36832363999565,53050.51689264 2025-09-21,08:40:53.000,264,11080394,113485,0,1758444052,13853.336315200002,-40.36832363999565,53050.530866880006 2025-09-21,08:40:54.000,264,11080366,113445,0,1758444053,13853.329578889992,-40.4247166799978,53050.55182824001 2025-09-21,08:40:55.000,264,11080344,113605,0,1758444054,13853.349787819992,-40.46701146000123,53050.54484112 2025-09-21,08:40:56.000,264,11080416,113445,0,1758444055,13853.329578889992,-40.55160102000082,53050.6077252 2025-09-21,08:40:57.000,264,11080400,113245,0,1758444056,13853.343051509997,-40.57979753999825,53050.60073808001 2025-09-21,08:40:58.000,264,11080345,113445,0,1758444057,13853.295897340002,-40.60799405999569,53050.59375096 2025-09-21,08:40:59.000,264,11080325,113285,0,1758444058,13853.242006859997,-40.65733796999848,53050.58676384 2025-09-21,08:41:00.000,264,11080360,113485,0,1758444059,13853.194852690001,-40.685534489995916,53050.628686560005 2025-09-21,08:41:01.000,264,11080321,113525,0,1758444060,13853.215061620002,-40.756025789996784,53050.64964792001 2025-09-21,08:41:02.000,264,11080356,113485,0,1758444061,13853.107280659991,-40.798320570000215,53050.6077252 2025-09-21,08:41:03.000,264,11080373,113365,0,1758444062,13853.114016970001,-40.805369699999574,53050.66362216 2025-09-21,08:41:04.000,264,11080313,113565,0,1758444063,13853.080335419996,-40.8829101299998,53050.61471232 2025-09-21,08:41:05.000,264,11080374,113365,0,1758444064,13852.999499699996,-40.8829101299998,53050.61471232 2025-09-21,08:41:06.000,264,11080388,113605,0,1758444065,13852.98602707999,-40.91110664999724,53050.61471232 2025-09-21,08:41:07.000,264,11080325,113605,0,1758444066,13852.918663979995,-40.91110664999724,53050.68458352 2025-09-21,08:41:08.000,264,11080332,113485,0,1758444067,13852.878246119995,-40.94635230000131,53050.62169944001 2025-09-21,08:41:09.000,264,11080364,113645,0,1758444068,13852.837828259995,-41.030941860000894,53050.6426608 2025-09-21,08:41:10.000,264,11080365,113645,0,1758444069,13852.78393777999,-41.030941860000894,53050.68458352 2025-09-21,08:41:11.000,264,11080387,113485,0,1758444070,13852.76372884999,-41.016843600002176,53050.65663504 2025-09-21,08:41:12.000,264,11080320,113485,0,1758444071,13852.70983837,-41.06618750999769,53050.64964792001 2025-09-21,08:41:13.000,264,11080333,113405,0,1758444072,13852.66268419999,-41.04504011999961,53050.6077252 2025-09-21,08:41:14.000,264,11080338,113365,0,1758444073,13852.62900265,-41.03799099000025,53050.6077252 2025-09-21,08:41:15.000,264,11080375,113445,0,1758444074,13852.568375859999,-41.05208924999897,53050.61471232 2025-09-21,08:41:16.000,264,11080331,113365,0,1758444075,13852.514485379994,-41.03799099000025,53050.579776720006 2025-09-21,08:41:17.000,264,11080303,113525,0,1758444076,13852.487540139999,-41.023892730001535,53050.59375096 2025-09-21,08:41:18.000,264,11080314,113405,0,1758444077,13852.467331209999,-41.05913837999833,53050.51689264 2025-09-21,08:41:19.000,264,11080304,113365,0,1758444078,13852.413440729993,-41.00979446999554,53050.57278960001 2025-09-21,08:41:20.000,264,11080375,113725,0,1758444079,13852.379759179988,-40.981597949998104,53050.54484112 2025-09-21,08:41:21.000,264,11080370,113525,0,1758444080,13852.352813939993,-40.93930317000195,53050.56580248 2025-09-21,08:41:22.000,264,11080367,113485,0,1758444081,13852.312396079993,-40.88995925999916,53050.55182824001 2025-09-21,08:41:23.000,264,11080322,113605,0,1758444082,13852.292187149993,-40.83356621999701,53050.55182824001 2025-09-21,08:41:24.000,264,11080323,113405,0,1758444083,13852.285450839998,-40.791271440000855,53050.63567368 2025-09-21,08:41:25.000,264,11080310,113445,0,1758444084,13852.278714530003,-40.741927529998065,53050.55182824001 2025-09-21,08:41:26.000,264,11080324,113405,0,1758444085,13852.258505600003,-40.65028883999912,53050.56580248 2025-09-21,08:41:27.000,264,11080378,113445,0,1758444086,13852.238296670002,-40.60799405999569,53050.57278960001 2025-09-21,08:41:28.000,264,11080372,113405,0,1758444087,13852.245032979998,-40.558650150000176,53050.57278960001 2025-09-21,08:41:29.000,264,11080349,113605,0,1758444088,13852.245032979998,-40.516355369996745,53050.6077252 2025-09-21,08:41:30.000,264,11080327,113565,0,1758444089,13852.238296670002,-40.48815884999931,53050.60073808001 2025-09-21,08:41:31.000,264,11080352,113485,0,1758444090,13852.231560359993,-40.396520160000364,53050.64964792001 2025-09-21,08:41:32.000,264,11080379,113605,0,1758444091,13852.211351429993,-40.333077989998856,53050.628686560005 2025-09-21,08:41:33.000,264,11080353,113245,0,1758444092,13852.265241909998,-40.29783234000206,53050.68458352 2025-09-21,08:41:34.000,264,11080397,113565,0,1758444093,13852.298923459988,-40.22734104000119,53050.65663504 2025-09-21,08:41:35.000,264,11080361,113445,0,1758444094,13852.271978219993,-40.19914451999648,53050.726506240004 2025-09-21,08:41:36.000,264,11080395,113285,0,1758444095,13852.352813939993,-40.17094799999904,53050.76144184 2025-09-21,08:41:37.000,264,11080401,113365,0,1758444096,13852.352813939993,-40.121604089996254,53050.74048048001 2025-09-21,08:41:38.000,264,11080345,113605,0,1758444097,13852.406704419998,-40.051112789995386,53050.81035168 2025-09-21,08:41:39.000,264,11080393,113365,0,1758444098,13852.426913349998,-40.01586713999859,53050.83830016001 2025-09-21,08:41:40.000,264,11080363,113245,0,1758444099,13852.453858589994,-39.980621490001795,53050.83131304 2025-09-21,08:41:41.000,264,11080412,113405,0,1758444100,13852.494276449994,-39.924228449999646,53050.80336456 2025-09-21,08:41:42.000,264,11080361,113565,0,1758444101,13852.534694309994,-39.881933669996215,53050.83131304 2025-09-21,08:41:43.000,264,11080418,113285,0,1758444102,13852.56163954999,-39.79734410999663,53050.85926152001 2025-09-21,08:41:44.000,264,11080348,113085,0,1758444103,13852.527957999999,-39.762098459999834,53050.90118424 2025-09-21,08:41:45.000,264,11080368,113485,0,1758444104,13852.548166929999,-39.7198036799964,53050.94310696 2025-09-21,08:41:46.000,264,11080357,113485,0,1758444105,13852.58184847999,-39.65636151000217,53050.97804256 2025-09-21,08:41:47.000,264,11080327,113445,0,1758444106,13852.575112169994,-39.60701759999938,53051.012978160004 2025-09-21,08:41:48.000,264,11080335,113365,0,1758444107,13852.575112169994,-39.56472281999595,53051.04092664 2025-09-21,08:41:49.000,264,11080352,113565,0,1758444108,13852.595321099994,-39.515378910000436,53050.97105544 2025-09-21,08:41:50.000,264,11080332,113365,0,1758444109,13852.58184847999,-39.44488760999957,53051.08983648 2025-09-21,08:41:51.000,264,11080410,113285,0,1758444110,13852.56163954999,-39.41669109000213,53051.07586224001 2025-09-21,08:41:52.000,264,11080353,113085,0,1758444111,13852.595321099994,-39.36734717999934,53051.06887512 2025-09-21,08:41:53.000,264,11080384,113605,0,1758444112,13852.615530029994,-39.296855879998475,53051.11079784 2025-09-21,08:41:54.000,264,11080391,113365,0,1758444113,13852.58184847999,-39.247511969995685,53051.15970768 2025-09-21,08:41:55.000,264,11080330,113405,0,1758444114,13852.588584789999,-39.17702067000209,53051.201630400006 2025-09-21,08:41:56.000,264,11080386,113365,0,1758444115,13852.568375859999,-39.120627629999944,53051.21560464 2025-09-21,08:41:57.000,264,11080366,113525,0,1758444116,13852.575112169994,-39.04308719999972,53051.250540240006 2025-09-21,08:41:58.000,264,11080380,113645,0,1758444117,13852.58184847999,-38.98669415999757,53051.26451448 2025-09-21,08:41:59.000,264,11080324,113325,0,1758444118,13852.554903239994,-38.90915372999734,53051.3064372 2025-09-21,08:42:00.000,264,11080322,113445,0,1758444119,13852.56163954999,-38.838662429996475,53051.3064372 2025-09-21,08:42:01.000,264,11080330,113445,0,1758444120,13852.575112169994,-38.838662429996475,53051.27848872 2025-09-21,08:42:02.000,264,11080312,113045,0,1758444121,13852.527957999999,-38.79636765000032,53051.27848872 2025-09-21,08:42:03.000,264,11080388,113445,0,1758444122,13852.514485379994,-38.68358156999602,53051.32041144001 2025-09-21,08:42:04.000,264,11080339,113605,0,1758444123,13852.54143061999,-38.711778090000735,53051.32739856 2025-09-21,08:42:05.000,264,11080380,113245,0,1758444124,13852.534694309994,-38.669483309997304,53051.38329552 2025-09-21,08:42:06.000,264,11080433,113205,0,1758444125,13852.534694309994,-38.606041139995796,53051.3763084 2025-09-21,08:42:07.000,264,11080370,113405,0,1758444126,13852.575112169994,-38.570795489999,53051.40425688 2025-09-21,08:42:08.000,264,11080404,113485,0,1758444127,13852.548166929999,-38.55669723000028,53051.38329552 2025-09-21,08:42:09.000,264,11080324,113525,0,1758444128,13852.595321099994,-38.535549840002204,53051.418231120006 2025-09-21,08:42:10.000,264,11080346,113485,0,1758444129,13852.615530029994,-38.52850070999557,53051.43220536 2025-09-21,08:42:11.000,264,11080365,113565,0,1758444130,13852.64921158,-38.50735331999749,53051.4811152 2025-09-21,08:42:12.000,264,11080282,113645,0,1758444131,13852.635738959994,-38.486205929999414,53051.43919248001 2025-09-21,08:42:13.000,264,11080383,113605,0,1758444132,13852.66268419999,-38.436862019996624,53051.45316672 2025-09-21,08:42:14.000,264,11080351,113485,0,1758444133,13852.70983837,-38.472107670000696,53051.50906368001 2025-09-21,08:42:15.000,264,11080404,113125,0,1758444134,13852.70983837,-38.479156800000055,53051.43919248001 2025-09-21,08:42:16.000,264,11080350,113565,0,1758444135,13852.74351991999,-38.46505854000134,53051.45316672 2025-09-21,08:42:17.000,264,11080303,113565,0,1758444136,13852.77046516,-38.46505854000134,53051.48810232001 2025-09-21,08:42:18.000,264,11080334,113085,0,1758444137,13852.797410399995,-38.472107670000696,53051.48810232001 2025-09-21,08:42:19.000,264,11080297,113685,0,1758444138,13852.85130088,-38.45800941000198,53051.47412808 2025-09-21,08:42:20.000,264,11080296,113605,0,1758444139,13852.82435563999,-38.45800941000198,53051.467140960005 2025-09-21,08:42:21.000,264,11080362,113565,0,1758444140,13852.90519135999,-38.46505854000134,53051.4811152 2025-09-21,08:42:22.000,264,11080390,113645,0,1758444141,13852.91192767,-38.45800941000198,53051.48810232001 2025-09-21,08:42:23.000,264,11080377,113405,0,1758444142,13852.92540028999,-38.486205929999414,53051.48810232001 2025-09-21,08:42:24.000,264,11080341,113645,0,1758444143,13852.938872909996,-38.479156800000055,53051.50207656 2025-09-21,08:42:25.000,264,11080368,113365,0,1758444144,13852.96581814999,-38.51440244999685,53051.516050800004 2025-09-21,08:42:26.000,264,11080331,113445,0,1758444145,13853.026444939991,-38.50030418999813,53051.52303792 2025-09-21,08:42:27.000,264,11080308,113565,0,1758444146,13853.05339018,-38.54259897000156,53051.53002504001 2025-09-21,08:42:28.000,264,11080355,113485,0,1758444147,13853.114016970001,-38.54259897000156,53051.57194776 2025-09-21,08:42:29.000,264,11080329,113005,0,1758444148,13853.127489589991,-38.52850070999557,53051.57194776 2025-09-21,08:42:30.000,264,11080349,113605,0,1758444149,13853.154434830001,-38.59194287999708,53051.585922000006 2025-09-21,08:42:31.000,264,11080304,113245,0,1758444150,13853.194852690001,-38.606041139995796,53051.54399928 2025-09-21,08:42:32.000,264,11080289,113405,0,1758444151,13853.215061620002,-38.64128678999987,53051.55797352001 2025-09-21,08:42:33.000,264,11080368,113525,0,1758444152,13853.242006859997,-38.669483309997304,53051.516050800004 2025-09-21,08:42:34.000,264,11080282,113645,0,1758444153,13853.309369959992,-38.662434179997945,53051.57194776 2025-09-21,08:42:35.000,264,11080312,113445,0,1758444154,13853.295897340002,-38.69063069999538,53051.60688336001 2025-09-21,08:42:36.000,264,11080276,113485,0,1758444155,13853.369996749992,-38.711778090000735,53051.585922000006 2025-09-21,08:42:37.000,264,11080317,113365,0,1758444156,13853.343051509997,-38.711778090000735,53051.64181896 2025-09-21,08:42:38.000,264,11080302,113285,0,1758444157,13853.396941990002,-38.718827220000094,53051.64880608 2025-09-21,08:42:39.000,264,11080330,113245,0,1758444158,13853.444096159998,-38.73292547999881,53051.64181896 2025-09-21,08:42:40.000,264,11080284,113645,0,1758444159,13853.437359850002,-38.76112199999625,53051.66278032 2025-09-21,08:42:41.000,264,11080364,113325,0,1758444160,13853.450832469993,-38.78931852000096,53051.704703040006 2025-09-21,08:42:42.000,264,11080340,113365,0,1758444161,13853.343051509997,-38.831613299997116,53051.64181896 2025-09-21,08:42:43.000,264,11080345,113485,0,1758444162,13853.403678299997,-38.82456416999776,53051.66976744 2025-09-21,08:42:44.000,264,11080308,113125,0,1758444163,13853.390205679993,-38.8175150399984,53051.6907288 2025-09-21,08:42:45.000,264,11080329,113525,0,1758444164,13853.390205679993,-38.85276068999519,53051.683741680004 2025-09-21,08:42:46.000,264,11080342,113445,0,1758444165,13853.356524130002,-38.87390808000055,53051.71169016 2025-09-21,08:42:47.000,264,11080316,113725,0,1758444166,13853.349787819992,-38.92325198999606,53051.74662576001 2025-09-21,08:42:48.000,264,11080368,113605,0,1758444167,13853.363260439997,-38.93030111999542,53051.69771592001 2025-09-21,08:42:49.000,264,11080355,113685,0,1758444168,13853.316106270002,-38.97259589999885,53051.73963864 2025-09-21,08:42:50.000,264,11080321,113485,0,1758444169,13853.289161029992,-38.98669415999757,53051.7606 2025-09-21,08:42:51.000,264,11080290,113805,0,1758444170,13853.268952099992,-39.01489068000228,53051.71867728 2025-09-21,08:42:52.000,264,11080319,113365,0,1758444171,13853.275688410002,-39.05013632999908,53051.79553560001 2025-09-21,08:42:53.000,264,11080275,113525,0,1758444172,13853.235270550002,-39.078332849996514,53051.77457424001 2025-09-21,08:42:54.000,264,11080359,113525,0,1758444173,13853.255479480002,-39.064234589997795,53051.77457424001 2025-09-21,08:42:55.000,264,11080261,113485,0,1758444174,13853.215061620002,-39.09243110999523,53051.80950984 2025-09-21,08:42:56.000,264,11080393,113445,0,1758444175,13853.302633649997,-39.13472588999866,53051.72566440001 2025-09-21,08:42:57.000,264,11080299,113365,0,1758444176,13853.255479480002,-39.14882414999738,53051.78156136 2025-09-21,08:42:58.000,264,11080397,113365,0,1758444177,13853.289161029992,-39.20521718999953,53051.81649696 2025-09-21,08:42:59.000,264,11080306,113365,0,1758444178,13853.255479480002,-39.240462839996326,53051.79553560001 2025-09-21,08:43:00.000,264,11080313,113365,0,1758444179,13853.228534239992,-39.240462839996326,53051.84444544001 2025-09-21,08:43:01.000,264,11080321,113365,0,1758444180,13853.181380069997,-39.25456110000232,53051.83745832 2025-09-21,08:43:02.000,264,11080285,113485,0,1758444181,13853.154434830001,-39.26865936000104,53051.83745832 2025-09-21,08:43:03.000,264,11080328,113645,0,1758444182,13853.134225900001,-39.303905009997834,53051.84444544001 2025-09-21,08:43:04.000,264,11080323,113525,0,1758444183,13853.080335419996,-39.339150660001906,53051.87938104 2025-09-21,08:43:05.000,264,11080302,113285,0,1758444184,13853.019708629996,-39.353248920000624,53051.90732952 2025-09-21,08:43:06.000,264,11080282,113605,0,1758444185,13853.03318125,-39.36029804999998,53051.90732952 2025-09-21,08:43:07.000,264,11080326,113245,0,1758444186,13853.019708629996,-39.3743963099987,53051.87938104 2025-09-21,08:43:08.000,264,11080310,113325,0,1758444187,13852.999499699996,-39.40259282999614,53051.87938104 2025-09-21,08:43:09.000,264,11080321,113525,0,1758444188,13852.959081839996,-39.43078935000085,53051.88636816 2025-09-21,08:43:10.000,264,11080348,113685,0,1758444189,13852.938872909996,-39.49423151999508,53051.91431664001 2025-09-21,08:43:11.000,264,11080249,113245,0,1758444190,13852.87150981,-39.54357542999787,53051.89335528001 2025-09-21,08:43:12.000,264,11080271,113445,0,1758444191,13852.82435563999,-39.64226324999618,53051.87938104 2025-09-21,08:43:13.000,264,11080333,113565,0,1758444192,13852.777201469995,-39.72685280999576,53051.85841968 2025-09-21,08:43:14.000,264,11080338,113445,0,1758444193,13852.77046516,-39.79029497999727,53051.91431664001 2025-09-21,08:43:15.000,264,11080368,113405,0,1758444194,13852.66942051,-39.85373714999878,53051.84444544001 2025-09-21,08:43:16.000,264,11080291,113645,0,1758444195,13852.527957999999,-39.924228449999646,53051.81649696 2025-09-21,08:43:17.000,264,11080346,113245,0,1758444196,13852.487540139999,-40.02291626999795,53051.84444544001 2025-09-21,08:43:18.000,264,11080376,113405,0,1758444197,13852.474067519994,-40.100456699998176,53051.84444544001 2025-09-21,08:43:19.000,264,11080343,113445,0,1758444198,13852.346077629998,-40.18504625999776,53051.82348408001 2025-09-21,08:43:20.000,264,11080330,113445,0,1758444199,13852.292187149993,-40.27668494999671,53051.77457424001 2025-09-21,08:43:21.000,264,11080264,113445,0,1758444200,13852.177669880002,-40.382421900001646,53051.77457424001 2025-09-21,08:43:22.000,264,11080324,113245,0,1758444201,13852.117043090002,-40.516355369996745,53051.72566440001 2025-09-21,08:43:23.000,264,11080307,113245,0,1758444202,13852.029471059992,-40.65028883999912,53051.69771592001 2025-09-21,08:43:24.000,264,11080393,113445,0,1758444203,13851.928426409992,-40.756025789996784,53051.67675456001 2025-09-21,08:43:25.000,264,11080303,113485,0,1758444204,13851.894744860001,-40.83356621999701,53051.64181896 2025-09-21,08:43:26.000,264,11080342,113365,0,1758444205,13851.820645449996,-40.96045056000003,53051.60688336001 2025-09-21,08:43:27.000,264,11080286,113485,0,1758444206,13851.699391869995,-41.016843600002176,53051.57893488001 2025-09-21,08:43:28.000,264,11080298,113405,0,1758444207,13851.67244663,-41.13667880999856,53051.54399928 2025-09-21,08:43:29.000,264,11080307,113365,0,1758444208,13851.57140198,-41.28471053999965,53051.46015384001 2025-09-21,08:43:30.000,264,11080356,113405,0,1758444209,13851.52424780999,-41.34815271000116,53051.46015384001 2025-09-21,08:43:31.000,264,11080294,113445,0,1758444210,13851.416466849994,-41.48913530999562,53051.467140960005 2025-09-21,08:43:32.000,264,11080332,113605,0,1758444211,13851.34236743999,-41.601921389999916,53051.369321280006 2025-09-21,08:43:33.000,264,11080304,113245,0,1758444212,13851.308685889999,-41.70765833999758,53051.299450080005 2025-09-21,08:43:34.000,264,11080341,113365,0,1758444213,13851.187432309998,-41.82044442000188,53051.250540240006 2025-09-21,08:43:35.000,264,11080369,113485,0,1758444214,13851.120069209988,-41.87683745999675,53051.25752736 2025-09-21,08:43:36.000,264,11080370,113485,0,1758444215,13851.079651349988,-41.97552528000233,53051.229578880004 2025-09-21,08:43:37.000,264,11080355,113445,0,1758444216,13851.032497179993,-42.024869189997844,53051.12477208001 2025-09-21,08:43:38.000,264,11080311,113765,0,1758444217,13850.992079319993,-42.08126222999999,53051.05490088001 2025-09-21,08:43:39.000,264,11080394,113485,0,1758444218,13850.884298359997,-42.1799500499983,53051.02695240001 2025-09-21,08:43:40.000,264,11080364,113405,0,1758444219,13850.870825739992,-42.22224483000173,53050.9920168 2025-09-21,08:43:41.000,264,11080341,113925,0,1758444220,13850.823671569997,-42.243392219999805,53050.9221456 2025-09-21,08:43:42.000,264,11080365,113085,0,1758444221,13850.803462639997,-42.27158873999724,53050.87323576 2025-09-21,08:43:43.000,264,11080321,113565,0,1758444222,13850.736099540001,-42.29273612999532,53050.78939032001 2025-09-21,08:43:44.000,264,11080362,113445,0,1758444223,13850.763044779997,-42.32798177999939,53050.75445472 2025-09-21,08:43:45.000,264,11080400,113605,0,1758444224,13850.655263820001,-42.34912916999747,53050.68458352 2025-09-21,08:43:46.000,264,11080359,113245,0,1758444225,13850.641791199996,-42.3914239500009,53050.62169944001 2025-09-21,08:43:47.000,264,11080304,113325,0,1758444226,13850.628318579991,-42.426669599997695,53050.52387976001 2025-09-21,08:43:48.000,264,11080404,113565,0,1758444227,13850.61484596,-42.45486611999513,53050.44003432 2025-09-21,08:43:49.000,264,11080325,113205,0,1758444228,13850.601373339996,-42.461915250001766,53050.45400856001 2025-09-21,08:43:50.000,264,11080374,113485,0,1758444229,13850.59463703,-42.468964380001125,53050.3981116 2025-09-21,08:43:51.000,264,11080388,113245,0,1758444230,13850.608109649991,-42.461915250001766,53050.3282404 2025-09-21,08:43:52.000,264,11080342,113325,0,1758444231,13850.608109649991,-42.4901117699992,53050.293304800005 2025-09-21,08:43:53.000,264,11080334,113525,0,1758444232,13850.601373339996,-42.50421002999792,53050.30727904 2025-09-21,08:43:54.000,264,11080399,113205,0,1758444233,13850.621582269996,-42.51830828999664,53050.23042072 2025-09-21,08:43:55.000,264,11080333,113605,0,1758444234,13850.641791199996,-42.525357419996,53050.174523760004 2025-09-21,08:43:56.000,264,11080379,113405,0,1758444235,13850.688945369991,-42.53945568000199,53050.18151088 2025-09-21,08:43:57.000,264,11080323,113405,0,1758444236,13850.702417989996,-42.56060307000007,53050.174523760004 2025-09-21,08:43:58.000,264,11080331,113245,0,1758444237,13850.695681680001,-42.56765219999943,53050.1535624 2025-09-21,08:43:59.000,264,11080312,113405,0,1758444238,13850.709154299991,-42.55355394000071,53050.14657528001 2025-09-21,08:44:00.000,264,11080381,113525,0,1758444239,13850.709154299991,-42.58879958999751,53050.174523760004 2025-09-21,08:44:01.000,264,11080397,113405,0,1758444240,13850.695681680001,-42.609946979995584,53050.14657528001 2025-09-21,08:44:02.000,264,11080355,113525,0,1758444241,13850.709154299991,-42.56765219999943,53050.10465256 2025-09-21,08:44:03.000,264,11080362,113445,0,1758444242,13850.662000129996,-42.56060307000007,53050.09766544001 2025-09-21,08:44:04.000,264,11080320,113445,0,1758444243,13850.587900719991,-42.55355394000071,53050.055742720004 2025-09-21,08:44:05.000,264,11080383,113525,0,1758444244,13850.51380131,-42.53240654999536,53050.055742720004 2025-09-21,08:44:06.000,264,11080407,113085,0,1758444245,13850.45317452,-42.51125915999728,53050.04875560001 2025-09-21,08:44:07.000,264,11080363,113445,0,1758444246,13850.298239389995,-42.433718729997054,53050.01382 2025-09-21,08:44:08.000,264,11080353,113325,0,1758444247,13850.129831639999,-42.34912916999747,53050.03478136 2025-09-21,08:44:09.000,264,11080367,113285,0,1758444248,13849.968160199998,-42.2786378699966,53050.01382 2025-09-21,08:44:10.000,264,11080316,113445,0,1758444249,13849.745861969997,-42.15175353000086,53049.96491016 2025-09-21,08:44:11.000,264,11080362,113565,0,1758444250,13849.590926839992,-41.99667267000041,53049.95093592001 2025-09-21,08:44:12.000,264,11080326,113485,0,1758444251,13849.361892299996,-41.89093571999547,53049.90202608001 2025-09-21,08:44:13.000,264,11080326,113485,0,1758444252,13849.14633037999,-41.81339528999524,53049.8042064 2025-09-21,08:44:14.000,264,11080329,113325,0,1758444253,13848.910559529999,-41.73585486000229,53049.839142000004 2025-09-21,08:44:15.000,264,11080345,113525,0,1758444254,13848.789305949998,-41.67946182000014,53049.74830944 2025-09-21,08:44:16.000,264,11080354,113405,0,1758444255,13848.593952959993,-41.616019649998634,53049.671451120004 2025-09-21,08:44:17.000,264,11080382,113325,0,1758444256,13848.418808900002,-41.559626609996485,53049.65747688 2025-09-21,08:44:18.000,264,11080356,113525,0,1758444257,13848.230192219991,-41.53143008999905,53049.60856704 2025-09-21,08:44:19.000,264,11080284,113365,0,1758444258,13848.122411259996,-41.51733183000033,53049.51074736 2025-09-21,08:44:20.000,264,11080381,113445,0,1758444259,13848.001157679995,-41.52438095999969,53049.43388904 2025-09-21,08:44:21.000,264,11080348,113245,0,1758444260,13847.900113029995,-41.54552834999777,53049.44087616 2025-09-21,08:44:22.000,264,11080376,113485,0,1758444261,13847.85295886,-41.566675739995844,53049.41292768 2025-09-21,08:44:23.000,264,11080325,113685,0,1758444262,13847.778859449994,-41.601921389999916,53049.315108 2025-09-21,08:44:24.000,264,11080372,113245,0,1758444263,13847.664342179989,-41.63011790999735,53049.26619816 2025-09-21,08:44:25.000,264,11080340,113445,0,1758444264,13847.630660629999,-41.70060920999822,53049.21030120001 2025-09-21,08:44:26.000,264,11080392,113405,0,1758444265,13847.617188009994,-41.75700225000037,53049.16139136001 2025-09-21,08:44:27.000,264,11080345,113765,0,1758444266,13847.563297529989,-41.81339528999524,53049.14741712 2025-09-21,08:44:28.000,264,11080404,113445,0,1758444267,13847.556561219993,-41.88388658999611,53049.04261032001 2025-09-21,08:44:29.000,264,11080297,113525,0,1758444268,13847.536352289993,-41.9332304999989,53049.02863608 2025-09-21,08:44:30.000,264,11080392,113405,0,1758444269,13847.556561219993,-42.017820059998485,53048.951777760005 2025-09-21,08:44:31.000,264,11080301,113525,0,1758444270,13847.617188009994,-42.08126222999999,53048.902867920006 2025-09-21,08:44:32.000,264,11080385,113365,0,1758444271,13847.596979079994,-42.15175353000086,53048.86793232 2025-09-21,08:44:33.000,264,11080307,113485,0,1758444272,13847.617188009994,-42.243392219999805,53048.84697096001 2025-09-21,08:44:34.000,264,11080333,113365,0,1758444273,13847.677814799994,-42.34208003999811,53048.80504824001 2025-09-21,08:44:35.000,264,11080356,113405,0,1758444274,13847.74517789999,-42.419620469998335,53048.76312552 2025-09-21,08:44:36.000,264,11080322,113325,0,1758444275,13847.84622254999,-42.45486611999513,53048.784086880005 2025-09-21,08:44:37.000,264,11080320,113245,0,1758444276,13847.91358565,-42.525357419996,53048.74915128 2025-09-21,08:44:38.000,264,11080375,113805,0,1758444277,13847.98768505999,-42.58175045999815,53048.665305840004 2025-09-21,08:44:39.000,264,11080377,113405,0,1758444278,13848.08872970999,-42.63109437000094,53048.714215680004 2025-09-21,08:44:40.000,264,11080373,113445,0,1758444279,13848.19651067,-42.71568393000052,53048.63735736001 2025-09-21,08:44:41.000,264,11080378,113245,0,1758444280,13848.250401149991,-42.74388044999796,53048.57447328 2025-09-21,08:44:42.000,264,11080315,113765,0,1758444281,13848.385127349997,-42.77912610000203,53048.59543464 2025-09-21,08:44:43.000,264,11080315,113445,0,1758444282,13848.465963069997,-42.75092957999732,53048.55351192 2025-09-21,08:44:44.000,264,11080380,113405,0,1758444283,13848.567007719997,-42.76502783999604,53048.546524800004 2025-09-21,08:44:45.000,264,11080317,113445,0,1758444284,13848.688261299998,-42.78617523000139,53048.57447328 2025-09-21,08:44:46.000,264,11080400,113685,0,1758444285,13848.782569639989,-42.75092957999732,53048.518576320006 2025-09-21,08:44:47.000,264,11080382,113325,0,1758444286,13848.90382321999,-42.77912610000203,53048.518576320006 2025-09-21,08:44:48.000,264,11080360,113365,0,1758444287,13848.97118632,-42.72273305999988,53048.50460208 2025-09-21,08:44:49.000,264,11080328,113445,0,1758444288,13849.01160418,-42.659290889998374,53048.44171800001 2025-09-21,08:44:50.000,264,11080310,113485,0,1758444289,13849.03181311,-42.58879958999751,53048.46966648001 2025-09-21,08:44:51.000,264,11080310,113245,0,1758444290,13848.977922629994,-42.50421002999792,53048.4766536 2025-09-21,08:44:52.000,264,11080350,113765,0,1758444291,13848.977922629994,-42.426669599997695,53048.46267936 2025-09-21,08:44:53.000,264,11080281,113605,0,1758444292,13848.856669049994,-42.32798177999939,53048.44171800001 2025-09-21,08:44:54.000,264,11080340,113405,0,1758444293,13848.782569639989,-42.22929396000109,53048.399795280005 2025-09-21,08:44:55.000,264,11080293,113445,0,1758444294,13848.735415469993,-42.12355700999615,53048.37184680001 2025-09-21,08:44:56.000,264,11080310,113085,0,1758444295,13848.668052369998,-41.99667267000041,53048.399795280005 2025-09-21,08:44:57.000,264,11080408,113445,0,1758444296,13848.634370819993,-41.90503398000146,53048.32293696001 2025-09-21,08:44:58.000,264,11080318,113565,0,1758444297,13848.567007719997,-41.87683745999675,53048.30896272 2025-09-21,08:44:59.000,264,11080332,113525,0,1758444298,13848.587216649998,-41.799297029996524,53048.25306576001 2025-09-21,08:45:00.000,264,11080308,113365,0,1758444299,13848.593952959993,-41.799297029996524,53048.26704 2025-09-21,08:45:01.000,264,11080352,113405,0,1758444300,13848.694997609993,-41.76405137999973,53048.232104400005 2025-09-21,08:45:02.000,264,11080292,113485,0,1758444301,13848.802778569989,-41.76405137999973,53048.232104400005 2025-09-21,08:45:03.000,264,11080324,113485,0,1758444302,13848.897086909994,-41.785198769997805,53048.16922032 2025-09-21,08:45:04.000,264,11080355,113565,0,1758444303,13849.03181311,-41.77110050999909,53048.1971688 2025-09-21,08:45:05.000,264,11080283,113405,0,1758444304,13849.139594069995,-41.70765833999758,53048.183194560006 2025-09-21,08:45:06.000,264,11080355,113525,0,1758444305,13849.23390241,-41.63716703999671,53048.22511728001 2025-09-21,08:45:07.000,264,11080363,113445,0,1758444306,13849.33494706,-41.54552834999777,53048.21813016 2025-09-21,08:45:08.000,264,11080349,113765,0,1758444307,13849.32821074999,-41.4750370499969,53048.211143040004 2025-09-21,08:45:09.000,264,11080348,113405,0,1758444308,13849.32821074999,-41.31290705999709,53048.16922032 2025-09-21,08:45:10.000,264,11080277,113925,0,1758444309,13849.321474439996,-41.200120980000065,53048.211143040004 2025-09-21,08:45:11.000,264,11080333,113605,0,1758444310,13849.220429789995,-41.030941860000894,53048.17620744001 2025-09-21,08:45:12.000,264,11080326,113405,0,1758444311,13849.14633037999,-40.82651708999765,53048.19018168 2025-09-21,08:45:13.000,264,11080303,113405,0,1758444312,13849.06549465999,-40.692583619995276,53048.232104400005 2025-09-21,08:45:14.000,264,11080330,113485,0,1758444313,13849.02507679999,-40.558650150000176,53048.17620744001 2025-09-21,08:45:15.000,264,11080250,113525,0,1758444314,13848.98465893999,-40.41061841999908,53048.1971688 2025-09-21,08:45:16.000,264,11080282,113325,0,1758444315,13848.950977389999,-40.27668494999671,53048.22511728001 2025-09-21,08:45:17.000,264,11080293,113325,0,1758444316,13848.910559529999,-40.13570235000225,53048.232104400005 2025-09-21,08:45:18.000,264,11080333,113445,0,1758444317,13848.92403214999,-40.01586713999859,53048.232104400005 2025-09-21,08:45:19.000,264,11080303,113525,0,1758444318,13848.890350599999,-39.91013019000093,53048.25306576001 2025-09-21,08:45:20.000,264,11080318,113765,0,1758444319,13848.910559529999,-39.748000200001115,53048.232104400005 2025-09-21,08:45:21.000,264,11080286,113765,0,1758444320,13848.90382321999,-39.67045977000089,53048.281014240005 2025-09-21,08:45:22.000,264,11080290,113565,0,1758444321,13848.930768459999,-39.57177194999531,53048.26704 2025-09-21,08:45:23.000,264,11080265,113365,0,1758444322,13848.917295839994,-39.45898586999829,53048.24607864 2025-09-21,08:45:24.000,264,11080259,113485,0,1758444323,13848.96445000999,-39.39554369999678,53048.31594984 2025-09-21,08:45:25.000,264,11080331,113565,0,1758444324,13849.02507679999,-39.31095413999719,53048.281014240005 2025-09-21,08:45:26.000,264,11080295,113445,0,1758444325,13849.08570358999,-39.303905009997834,53048.30896272 2025-09-21,08:45:27.000,264,11080341,113325,0,1758444326,13849.200220859995,-39.26865936000104,53048.329924080004 2025-09-21,08:45:28.000,264,11080282,113365,0,1758444327,13849.27432027,-39.303905009997834,53048.38582104 2025-09-21,08:45:29.000,264,11080253,113325,0,1758444328,13849.402310159996,-39.31095413999719,53048.39280816001 2025-09-21,08:45:30.000,264,11080299,113125,0,1758444329,13849.631344699992,-39.38144543999806,53048.48364072 2025-09-21,08:45:31.000,264,11080352,113405,0,1758444330,13849.793016139993,-39.44488760999957,53048.43473088 2025-09-21,08:45:32.000,264,11080277,113485,0,1758444331,13850.028786989998,-39.55767368999659,53048.518576320006 2025-09-21,08:45:33.000,264,11080332,113365,0,1758444332,13850.30497569999,-39.61406672999874,53048.56049904001 2025-09-21,08:45:34.000,264,11080305,113485,0,1758444333,13850.520537619996,-39.72685280999576,53048.60242176 2025-09-21,08:45:35.000,264,11080297,113405,0,1758444334,13850.702417989996,-39.79734410999663,53048.63037024 2025-09-21,08:45:36.000,264,11080341,113485,0,1758444335,13850.837144190002,-39.8678354099975,53048.70722856001 2025-09-21,08:45:37.000,264,11080234,113485,0,1758444336,13850.951661459992,-39.881933669996215,53048.81203536 2025-09-21,08:45:38.000,264,11080351,113365,0,1758444337,13851.093123969993,-39.9665232299958,53048.81902248 2025-09-21,08:45:39.000,264,11080333,113565,0,1758444338,13851.147014449998,-40.01586713999859,53048.90985504 2025-09-21,08:45:40.000,264,11080308,113405,0,1758444339,13851.221113859989,-40.02996539999731,53048.97972624 2025-09-21,08:45:41.000,264,11080307,113205,0,1758444340,13851.214377549994,-40.00176887999987,53049.04261032001 2025-09-21,08:45:42.000,264,11080249,113445,0,1758444341,13851.173959689993,-40.02996539999731,53049.1054944 2025-09-21,08:45:43.000,264,11080290,113645,0,1758444342,13851.187432309998,-40.00881800999923,53049.119468640005 2025-09-21,08:45:44.000,264,11080289,113445,0,1758444343,13851.200904929989,-39.99471975000051,53049.168378480004 2025-09-21,08:45:45.000,264,11080279,113485,0,1758444344,13851.173959689993,-39.987670620001154,53049.1753656 2025-09-21,08:45:46.000,264,11080248,113485,0,1758444345,13851.173959689993,-40.00176887999987,53049.25921104001 2025-09-21,08:45:47.000,264,11080335,113405,0,1758444346,13851.160487069988,-39.97357235999516,53049.23126256001 2025-09-21,08:45:48.000,264,11080295,113605,0,1758444347,13851.167223379998,-39.99471975000051,53049.34305648 2025-09-21,08:45:49.000,264,11080278,113405,0,1758444348,13851.133541829993,-39.987670620001154,53049.29414664 2025-09-21,08:45:50.000,264,11080272,113245,0,1758444349,13851.106596589998,-39.987670620001154,53049.32908224001 2025-09-21,08:45:51.000,264,11080335,113685,0,1758444350,13851.093123969993,-40.00176887999987,53049.36401784 2025-09-21,08:45:52.000,264,11080275,113765,0,1758444351,13851.099860279988,-40.00176887999987,53049.37799208001 2025-09-21,08:45:53.000,264,11080272,113685,0,1758444352,13851.052706109993,-39.95947409999644,53049.36401784 2025-09-21,08:45:54.000,264,11080276,113245,0,1758444353,13851.045969799998,-39.987670620001154,53049.384979200004 2025-09-21,08:45:55.000,264,11080236,113405,0,1758444354,13851.039233490003,-39.95947409999644,53049.39196632 2025-09-21,08:45:56.000,264,11080367,113445,0,1758444355,13851.039233490003,-40.01586713999859,53049.37100496 2025-09-21,08:45:57.000,264,11080351,113325,0,1758444356,13851.045969799998,-39.99471975000051,53049.39196632 2025-09-21,08:45:58.000,264,11080266,113525,0,1758444357,13851.039233490003,-40.02291626999795,53049.39196632 2025-09-21,08:45:59.000,264,11080275,113605,0,1758444358,13850.998815630002,-40.02291626999795,53049.4199148 2025-09-21,08:46:00.000,264,11080300,113045,0,1758444359,13851.005551939998,-40.02291626999795,53049.357030720006 2025-09-21,08:46:01.000,264,11080263,113365,0,1758444360,13851.012288249993,-40.0793093100001,53049.405940560006 2025-09-21,08:46:02.000,264,11080318,113685,0,1758444361,13850.998815630002,-40.08635843999946,53049.357030720006 2025-09-21,08:46:03.000,264,11080318,113685,0,1758444362,13850.971870389993,-40.114554959996894,53049.405940560006 2025-09-21,08:46:04.000,264,11080278,113565,0,1758444363,13851.005551939998,-40.14275148000161,53049.37799208001 2025-09-21,08:46:05.000,264,11080290,113645,0,1758444364,13850.998815630002,-40.17094799999904,53049.39895344001 2025-09-21,08:46:06.000,264,11080298,113445,0,1758444365,13851.045969799998,-40.20619364999584,53049.35004360001 2025-09-21,08:46:07.000,264,11080290,113245,0,1758444366,13851.072915039993,-40.24848842999927,53049.34305648 2025-09-21,08:46:08.000,264,11080309,113605,0,1758444367,13851.106596589998,-40.29783234000206,53049.37100496 2025-09-21,08:46:09.000,264,11080321,113445,0,1758444368,13851.133541829993,-40.29783234000206,53049.34305648 2025-09-21,08:46:10.000,264,11080321,113245,0,1758444369,13851.160487069988,-40.333077989998856,53049.30812088001 2025-09-21,08:46:11.000,264,11080317,113445,0,1758444370,13851.160487069988,-40.389471030001005,53049.28017240001 2025-09-21,08:46:12.000,264,11080361,113565,0,1758444371,13851.126805519998,-40.375372770002286,53049.29414664 2025-09-21,08:46:13.000,264,11080259,113685,0,1758444372,13851.167223379998,-40.3260288599995,53049.30113376 2025-09-21,08:46:14.000,264,11080300,113645,0,1758444373,13851.133541829993,-40.333077989998856,53049.27318528 2025-09-21,08:46:15.000,264,11080267,113525,0,1758444374,13851.167223379998,-40.333077989998856,53049.30113376 2025-09-21,08:46:16.000,264,11080311,113525,0,1758444375,13851.167223379998,-40.31193060000078,53049.28017240001 2025-09-21,08:46:17.000,264,11080340,113765,0,1758444376,13851.173959689993,-40.290783209995425,53049.23126256001 2025-09-21,08:46:18.000,264,11080275,113525,0,1758444377,13851.194168619993,-40.29783234000206,53049.22427544 2025-09-21,08:46:19.000,264,11080339,113485,0,1758444378,13851.160487069988,-40.31897973000014,53049.15440424 2025-09-21,08:46:20.000,264,11080294,113525,0,1758444379,13851.173959689993,-40.333077989998856,53049.168378480004 2025-09-21,08:46:21.000,264,11080351,113485,0,1758444380,13851.214377549994,-40.333077989998856,53049.168378480004 2025-09-21,08:46:22.000,264,11080262,113645,0,1758444381,13851.248059099998,-40.35422537999693,53049.1753656 2025-09-21,08:46:23.000,264,11080309,113445,0,1758444382,13851.248059099998,-40.396520160000364,53049.13344288 2025-09-21,08:46:24.000,264,11080326,113605,0,1758444383,13851.261531719989,-40.45291319999524,53049.13344288 2025-09-21,08:46:25.000,264,11080288,113765,0,1758444384,13851.301949579989,-40.48110971999995,53049.16139136001 2025-09-21,08:46:26.000,264,11080314,113485,0,1758444385,13851.355840059994,-40.48815884999931,53049.19632696 2025-09-21,08:46:27.000,264,11080324,113445,0,1758444386,13851.355840059994,-40.516355369996745,53049.168378480004 2025-09-21,08:46:28.000,264,11080281,113325,0,1758444387,13851.376048989994,-40.53045362999546,53049.15440424 2025-09-21,08:46:29.000,264,11080260,113605,0,1758444388,13851.42993947,-40.58684666999761,53049.16139136001 2025-09-21,08:46:30.000,264,11080302,113325,0,1758444389,13851.47035733,-40.6361905800004,53049.11248152001 2025-09-21,08:46:31.000,264,11080242,113445,0,1758444390,13851.517511499995,-40.67848535999656,53049.13344288 2025-09-21,08:46:32.000,264,11080368,113325,0,1758444391,13851.54445673999,-40.66438709999784,53049.119468640005 2025-09-21,08:46:33.000,264,11080258,113405,0,1758444392,13851.63202877,-40.692583619995276,53049.07754592 2025-09-21,08:46:34.000,264,11080334,113405,0,1758444393,13851.638765079995,-40.72078013999999,53049.11248152001 2025-09-21,08:46:35.000,264,11080274,113445,0,1758444394,13851.67244663,-40.741927529998065,53049.14741712 2025-09-21,08:46:36.000,264,11080303,113525,0,1758444395,13851.658974009995,-40.784222310001496,53049.070558800006 2025-09-21,08:46:37.000,264,11080276,113525,0,1758444396,13851.64550138999,-40.7701240499955,53049.14741712 2025-09-21,08:46:38.000,264,11080288,113325,0,1758444397,13851.64550138999,-40.82651708999765,53049.14741712 2025-09-21,08:46:39.000,264,11080263,113325,0,1758444398,13851.64550138999,-40.83356621999701,53049.12645576 2025-09-21,08:46:40.000,264,11080322,113645,0,1758444399,13851.58487459999,-40.81946795999829,53049.168378480004 2025-09-21,08:46:41.000,264,11080325,113405,0,1758444400,13851.557929359995,-40.798320570000215,53049.13344288 2025-09-21,08:46:42.000,264,11080286,113485,0,1758444401,13851.537720429995,-40.81241882999893,53049.16139136001 2025-09-21,08:46:43.000,264,11080257,113605,0,1758444402,13851.416466849994,-40.798320570000215,53049.1753656 2025-09-21,08:46:44.000,264,11080261,113485,0,1758444403,13851.396257919994,-40.81946795999829,53049.18235272001 2025-09-21,08:46:45.000,264,11080336,113445,0,1758444404,13851.315422199994,-40.77717318000214,53049.16139136001 2025-09-21,08:46:46.000,264,11080270,113405,0,1758444405,13851.295213269994,-40.798320570000215,53049.189339840006 2025-09-21,08:46:47.000,264,11080303,113605,0,1758444406,13851.147014449998,-40.756025789996784,53049.14741712 2025-09-21,08:46:48.000,264,11080264,113765,0,1758444407,13851.086387659998,-40.692583619995276,53049.14741712 2025-09-21,08:46:49.000,264,11080239,113725,0,1758444408,13850.992079319993,-40.6714362299972,53049.16139136001 2025-09-21,08:46:50.000,264,11080247,113485,0,1758444409,13850.850616809992,-40.62914145000104,53049.09152016001 2025-09-21,08:46:51.000,264,11080261,113525,0,1758444410,13850.756308470001,-40.58684666999761,53049.05658456 2025-09-21,08:46:52.000,264,11080327,113325,0,1758444411,13850.668736439991,-40.5375027600021,53049.08453304 2025-09-21,08:46:53.000,264,11080307,113365,0,1758444412,13850.560955479996,-40.516355369996745,53049.01466184001 2025-09-21,08:46:54.000,264,11080284,113365,0,1758444413,13850.46664713999,-40.48110971999995,53049.049597440004 2025-09-21,08:46:55.000,264,11080271,113285,0,1758444414,13850.3723388,-40.41766754999844,53048.965752 2025-09-21,08:46:56.000,264,11080255,113525,0,1758444415,13850.24434890999,-40.396520160000364,53048.951777760005 2025-09-21,08:46:57.000,264,11080351,113245,0,1758444416,13850.22413997999,-40.31897973000014,53048.97972624 2025-09-21,08:46:58.000,264,11080245,113565,0,1758444417,13850.116359019994,-40.29783234000206,53048.89588080001 2025-09-21,08:46:59.000,264,11080332,113205,0,1758444418,13850.062468539989,-40.24848842999927,53048.81902248 2025-09-21,08:47:00.000,264,11080273,113485,0,1758444419,13850.048995919999,-40.2132427799952,53048.784086880005 2025-09-21,08:47:01.000,264,11080315,113165,0,1758444420,13850.015314369994,-40.19209538999712,53048.77709976001 2025-09-21,08:47:02.000,264,11080293,113325,0,1758444421,13849.981632819989,-40.121604089996254,53048.735177040006 2025-09-21,08:47:03.000,264,11080324,113565,0,1758444422,13849.981632819989,-40.107505829997535,53048.735177040006 2025-09-21,08:47:04.000,264,11080312,113725,0,1758444423,13849.988369129998,-40.04406365999603,53048.74915128 2025-09-21,08:47:05.000,264,11080262,113445,0,1758444424,13850.008578059998,-40.06521105000138,53048.714215680004 2025-09-21,08:47:06.000,264,11080268,113405,0,1758444425,13850.015314369994,-40.051112789995386,53048.70024144 2025-09-21,08:47:07.000,264,11080274,113365,0,1758444426,13850.035523299994,-40.01586713999859,53048.63037024 2025-09-21,08:47:08.000,264,11080330,113605,0,1758444427,13850.055732229994,-40.01586713999859,53048.63735736001 2025-09-21,08:47:09.000,264,11080277,113325,0,1758444428,13850.069204849999,-40.00176887999987,53048.60242176 2025-09-21,08:47:10.000,264,11080291,113445,0,1758444429,13850.129831639999,-39.99471975000051,53048.55351192 2025-09-21,08:47:11.000,264,11080241,113405,0,1758444430,13850.19045843,-40.00176887999987,53048.59543464 2025-09-21,08:47:12.000,264,11080313,113805,0,1758444431,13850.237612599994,-40.02291626999795,53048.546524800004 2025-09-21,08:47:13.000,264,11080302,113445,0,1758444432,13850.257821529995,-40.02996539999731,53048.52556344 2025-09-21,08:47:14.000,264,11080242,113605,0,1758444433,13850.33192094,-40.07226018000074,53048.51158920001 2025-09-21,08:47:15.000,264,11080220,113325,0,1758444434,13850.36560248999,-40.05816192000202,53048.52556344 2025-09-21,08:47:16.000,264,11080215,113405,0,1758444435,13850.459910829995,-40.114554959996894,53048.4766536 2025-09-21,08:47:17.000,264,11080274,113445,0,1758444436,13850.50706499999,-40.08635843999946,53048.53255056 2025-09-21,08:47:18.000,264,11080303,113405,0,1758444437,13850.621582269996,-40.121604089996254,53048.52556344 2025-09-21,08:47:19.000,264,11080317,113285,0,1758444438,13850.695681680001,-40.114554959996894,53048.518576320006 2025-09-21,08:47:20.000,264,11080282,113445,0,1758444439,13850.769781089992,-40.107505829997535,53048.518576320006 2025-09-21,08:47:21.000,264,11080249,113325,0,1758444440,13850.877562050002,-40.09340756999882,53048.52556344 2025-09-21,08:47:22.000,264,11080295,113445,0,1758444441,13850.944925149997,-40.100456699998176,53048.50460208 2025-09-21,08:47:23.000,264,11080296,113405,0,1758444442,13851.019024560002,-40.09340756999882,53048.546524800004 2025-09-21,08:47:24.000,264,11080253,113485,0,1758444443,13851.066178729998,-40.08635843999946,53048.53953768001 2025-09-21,08:47:25.000,264,11080256,113605,0,1758444444,13851.160487069988,-40.05816192000202,53048.567486160006 2025-09-21,08:47:26.000,264,11080305,113605,0,1758444445,13851.194168619993,-40.06521105000138,53048.56049904001 2025-09-21,08:47:27.000,264,11080274,113485,0,1758444446,13851.207641239998,-40.00176887999987,53048.53255056 2025-09-21,08:47:28.000,264,11080246,113445,0,1758444447,13851.234586479994,-39.938326709998364,53048.57447328 2025-09-21,08:47:29.000,264,11080310,113605,0,1758444448,13851.301949579989,-39.95242496999708,53048.59543464 2025-09-21,08:47:30.000,264,11080238,113485,0,1758444449,13851.36257636999,-39.881933669996215,53048.567486160006 2025-09-21,08:47:31.000,264,11080236,113725,0,1758444450,13851.369312679999,-39.81849150000198,53048.60242176 2025-09-21,08:47:32.000,264,11080297,113525,0,1758444451,13851.389521609999,-39.79734410999663,53048.60242176 2025-09-21,08:47:33.000,264,11080321,113205,0,1758444452,13851.48382994999,-39.73390193999512,53048.62338312 2025-09-21,08:47:34.000,264,11080257,113765,0,1758444453,13851.477093639995,-39.705705419997685,53048.62338312 2025-09-21,08:47:35.000,264,11080206,113445,0,1758444454,13851.51077519,-39.6211158599981,53048.63037024 2025-09-21,08:47:36.000,264,11080230,113365,0,1758444455,13851.53098412,-39.578821080001944,53048.62338312 2025-09-21,08:47:37.000,264,11080255,113285,0,1758444456,13851.52424780999,-39.56472281999595,53048.63037024 2025-09-21,08:47:38.000,264,11080311,113365,0,1758444457,13851.517511499995,-39.522428039999795,53048.665305840004 2025-09-21,08:47:39.000,264,11080237,113405,0,1758444458,13851.517511499995,-39.473084129997005,53048.665305840004 2025-09-21,08:47:40.000,264,11080327,113565,0,1758444459,13851.49056626,-39.44488760999957,53048.665305840004 2025-09-21,08:47:41.000,264,11080238,113725,0,1758444460,13851.497302569995,-39.43078935000085,53048.70722856001 2025-09-21,08:47:42.000,264,11080271,113405,0,1758444461,13851.4501484,-39.36734717999934,53048.72818992001 2025-09-21,08:47:43.000,264,11080298,113605,0,1758444462,13851.456884709994,-39.303905009997834,53048.686267200006 2025-09-21,08:47:44.000,264,11080314,113405,0,1758444463,13851.4501484,-39.31095413999719,53048.77709976001 2025-09-21,08:47:45.000,264,11080300,113565,0,1758444464,13851.42320315999,-39.247511969995685,53048.72818992001 2025-09-21,08:47:46.000,264,11080252,113165,0,1758444465,13851.456884709994,-39.19111893000081,53048.74915128 2025-09-21,08:47:47.000,264,11080247,113125,0,1758444466,13851.4501484,-39.21931544999825,53048.76312552 2025-09-21,08:47:48.000,264,11080320,113605,0,1758444467,13851.44341208999,-39.19816806000017,53048.77709976001 2025-09-21,08:47:49.000,264,11080323,113565,0,1758444468,13851.4501484,-39.18406980000145,53048.735177040006 2025-09-21,08:47:50.000,264,11080238,113325,0,1758444469,13851.47035733,-39.21226631999889,53048.77709976001 2025-09-21,08:47:51.000,264,11080273,113445,0,1758444470,13851.51077519,-39.21226631999889,53048.82600960001 2025-09-21,08:47:52.000,264,11080318,113365,0,1758444471,13851.52424780999,-39.22636457999761,53048.80504824001 2025-09-21,08:47:53.000,264,11080258,113445,0,1758444472,13851.56466566999,-39.25456110000232,53048.81203536 2025-09-21,08:47:54.000,264,11080272,113485,0,1758444473,13851.618556149995,-39.19111893000081,53048.80504824001 2025-09-21,08:47:55.000,264,11080228,113605,0,1758444474,13851.638765079995,-39.2757084900004,53048.81203536 2025-09-21,08:47:56.000,264,11080302,113605,0,1758444475,13851.66571031999,-39.31800326999655,53048.81203536 2025-09-21,08:47:57.000,264,11080287,113565,0,1758444476,13851.75328235,-39.31095413999719,53048.81203536 2025-09-21,08:47:58.000,264,11080313,113645,0,1758444477,13851.76675496999,-39.353248920000624,53048.832996720004 2025-09-21,08:47:59.000,264,11080301,113445,0,1758444478,13851.807172829991,-39.43078935000085,53048.791074 2025-09-21,08:48:00.000,264,11080233,113605,0,1758444479,13851.888008549991,-39.43783848000021,53048.76312552 2025-09-21,08:48:01.000,264,11080236,113245,0,1758444480,13851.962107959997,-39.522428039999795,53048.83998384 2025-09-21,08:48:02.000,264,11080289,113245,0,1758444481,13851.982316889997,-39.53652629999851,53048.853958080006 2025-09-21,08:48:03.000,264,11080327,113565,0,1758444482,13852.090097849992,-39.59291934000066,53048.832996720004 2025-09-21,08:48:04.000,264,11080331,113445,0,1758444483,13852.184406189997,-39.64226324999618,53048.83998384 2025-09-21,08:48:05.000,264,11080314,113405,0,1758444484,13852.251769289993,-39.7198036799964,53048.91684216 2025-09-21,08:48:06.000,264,11080247,113765,0,1758444485,13852.399968109989,-39.76914758999919,53048.93780352 2025-09-21,08:48:07.000,264,11080264,113325,0,1758444486,13852.413440729993,-39.81849150000198,53048.94479064001 2025-09-21,08:48:08.000,264,11080307,113445,0,1758444487,13852.521221689989,-39.84668801999942,53048.95876488 2025-09-21,08:48:09.000,264,11080286,113685,0,1758444488,13852.58184847999,-39.888982799995574,53048.965752 2025-09-21,08:48:10.000,264,11080322,113405,0,1758444489,13852.64921158,-39.94537583999772,53048.94479064001 2025-09-21,08:48:11.000,264,11080298,113685,0,1758444490,13852.7300473,-39.987670620001154,53048.99370048001 2025-09-21,08:48:12.000,264,11080322,113405,0,1758444491,13852.77046516,-40.05816192000202,53049.049597440004 2025-09-21,08:48:13.000,264,11080247,113445,0,1758444492,13852.797410399995,-40.107505829997535,53049.04261032001 2025-09-21,08:48:14.000,264,11080272,113485,0,1758444493,13852.82435563999,-40.13570235000225,53049.021648960006 2025-09-21,08:48:15.000,264,11080318,113365,0,1758444494,13852.86477349999,-40.156849740000325,53049.07754592 2025-09-21,08:48:16.000,264,11080310,113405,0,1758444495,13852.90519135999,-40.19914451999648,53049.05658456 2025-09-21,08:48:17.000,264,11080256,113405,0,1758444496,13852.9321366,-40.24143929999991,53049.0356232 2025-09-21,08:48:18.000,264,11080283,113485,0,1758444497,13852.94560921999,-40.24143929999991,53049.09152016001 2025-09-21,08:48:19.000,264,11080258,113645,0,1758444498,13852.96581814999,-40.283734079996066,53049.1054944 2025-09-21,08:48:20.000,264,11080312,113365,0,1758444499,13852.98602707999,-40.283734079996066,53049.13344288 2025-09-21,08:48:21.000,264,11080300,113405,0,1758444500,13853.019708629996,-40.31193060000078,53049.09152016001 2025-09-21,08:48:22.000,264,11080247,113445,0,1758444501,13852.96581814999,-40.333077989998856,53049.11248152001 2025-09-21,08:48:23.000,264,11080249,113405,0,1758444502,13852.94560921999,-40.3260288599995,53049.09152016001 2025-09-21,08:48:24.000,264,11080238,113405,0,1758444503,13852.878246119995,-40.31193060000078,53049.119468640005 2025-09-21,08:48:25.000,264,11080238,113605,0,1758444504,13852.85130088,-40.3260288599995,53049.1054944 2025-09-21,08:48:26.000,264,11080294,113405,0,1758444505,13852.76372884999,-40.30488147000142,53049.1054944 2025-09-21,08:48:27.000,264,11080256,113485,0,1758444506,13852.70983837,-40.24143929999991,53049.12645576 2025-09-21,08:48:28.000,264,11080272,113205,0,1758444507,13852.635738959994,-40.24848842999927,53049.119468640005 2025-09-21,08:48:29.000,264,11080306,113365,0,1758444508,13852.56163954999,-40.19914451999648,53049.14741712 2025-09-21,08:48:30.000,264,11080337,113525,0,1758444509,13852.507749069999,-40.12865321999561,53049.119468640005 2025-09-21,08:48:31.000,264,11080280,113365,0,1758444510,13852.426913349998,-40.05816192000202,53049.1054944 2025-09-21,08:48:32.000,264,11080285,113445,0,1758444511,13852.319132389988,-40.02291626999795,53049.06357168001 2025-09-21,08:48:33.000,264,11080201,113405,0,1758444512,13852.312396079993,-39.980621490001795,53049.070558800006 2025-09-21,08:48:34.000,264,11080283,113245,0,1758444513,13852.231560359993,-39.938326709998364,53048.95876488 2025-09-21,08:48:35.000,264,11080321,113405,0,1758444514,13852.096834160002,-39.91013019000093,53048.97972624 2025-09-21,08:48:36.000,264,11080222,113285,0,1758444515,13852.090097849992,-39.81849150000198,53048.99370048001 2025-09-21,08:48:37.000,264,11080305,113405,0,1758444516,13852.036207370002,-39.78324584999791,53048.93780352 2025-09-21,08:48:38.000,264,11080259,113285,0,1758444517,13852.036207370002,-39.7198036799964,53048.97273912001 2025-09-21,08:48:39.000,264,11080333,113605,0,1758444518,13851.982316889997,-39.68455802999961,53048.88889368 2025-09-21,08:48:40.000,264,11080233,113405,0,1758444519,13851.968844269992,-39.67750890000025,53048.89588080001 2025-09-21,08:48:41.000,264,11080307,113525,0,1758444520,13851.948635339992,-39.59996847000002,53048.89588080001 2025-09-21,08:48:42.000,264,11080266,113285,0,1758444521,13851.968844269992,-39.54357542999787,53048.87491944001 2025-09-21,08:48:43.000,264,11080273,113365,0,1758444522,13851.982316889997,-39.49423151999508,53048.83998384 2025-09-21,08:48:44.000,264,11080314,113365,0,1758444523,13851.982316889997,-39.49423151999508,53048.84697096001 2025-09-21,08:48:45.000,264,11080269,113645,0,1758444524,13852.022734749997,-39.42374022000149,53048.79806112 2025-09-21,08:48:46.000,264,11080294,113605,0,1758444525,13852.110306779992,-39.40259282999614,53048.77709976001 2025-09-21,08:48:47.000,264,11080287,113365,0,1758444526,13852.150724639992,-39.3743963099987,53048.791074 2025-09-21,08:48:48.000,264,11080209,113365,0,1758444527,13852.170933569992,-39.339150660001906,53048.791074 2025-09-21,08:48:49.000,264,11080250,113485,0,1758444528,13852.204615119997,-39.303905009997834,53048.76312552 2025-09-21,08:48:50.000,264,11080250,113445,0,1758444529,13852.258505600003,-39.2757084900004,53048.80504824001 2025-09-21,08:48:51.000,264,11080250,113565,0,1758444530,13852.292187149993,-39.21226631999889,53048.77709976001 2025-09-21,08:48:52.000,264,11080292,113365,0,1758444531,13852.386495489998,-39.21226631999889,53048.76312552 2025-09-21,08:48:53.000,264,11080266,113405,0,1758444532,13852.393231799993,-39.15587327999674,53048.75613840001 2025-09-21,08:48:54.000,264,11080313,113285,0,1758444533,13852.379759179988,-39.09243110999523,53048.74216416 2025-09-21,08:48:55.000,264,11080327,113205,0,1758444534,13852.426913349998,-39.03603807000036,53048.77709976001 2025-09-21,08:48:56.000,264,11080225,113445,0,1758444535,13852.413440729993,-38.96554676999949,53048.81203536 2025-09-21,08:48:57.000,264,11080265,113125,0,1758444536,13852.420177039989,-38.90210459999798,53048.832996720004 2025-09-21,08:48:58.000,264,11080259,113405,0,1758444537,13852.440385969989,-38.831613299997116,53048.784086880005 2025-09-21,08:48:59.000,264,11080231,113405,0,1758444538,13852.474067519994,-38.73292547999881,53048.80504824001 2025-09-21,08:49:00.000,264,11080325,113485,0,1758444539,13852.467331209999,-38.67653243999666,53048.77011264 2025-09-21,08:49:01.000,264,11080336,113525,0,1758444540,13852.527957999999,-38.613090269995155,53048.79806112 2025-09-21,08:49:02.000,264,11080326,113525,0,1758444541,13852.527957999999,-38.570795489999,53048.77709976001 2025-09-21,08:49:03.000,264,11080244,113525,0,1758444542,13852.554903239994,-38.50030418999813,53048.77709976001 2025-09-21,08:49:04.000,264,11080269,113765,0,1758444543,13852.575112169994,-38.40161636999983,53048.82600960001 2025-09-21,08:49:05.000,264,11080321,113245,0,1758444544,13852.548166929999,-38.35227245999704,53048.8609452 2025-09-21,08:49:06.000,264,11080337,113645,0,1758444545,13852.575112169994,-38.26768289999745,53048.84697096001 2025-09-21,08:49:07.000,264,11080238,113645,0,1758444546,13852.54143061999,-38.253584639998735,53048.791074 2025-09-21,08:49:08.000,264,11080226,113565,0,1758444547,13852.575112169994,-38.18309333999787,53048.81203536 2025-09-21,08:49:09.000,264,11080329,113485,0,1758444548,13852.575112169994,-38.15489682000043,53048.83998384 2025-09-21,08:49:10.000,264,11080271,113765,0,1758444549,13852.60205740999,-38.09850377999828,53048.832996720004 2025-09-21,08:49:11.000,264,11080341,113485,0,1758444550,13852.595321099994,-38.063258130001486,53048.77709976001 2025-09-21,08:49:12.000,264,11080308,113445,0,1758444551,13852.60205740999,-38.063258130001486,53048.82600960001 2025-09-21,08:49:13.000,264,11080309,113285,0,1758444552,13852.62226633999,-37.99981595999998,53048.791074 2025-09-21,08:49:14.000,264,11080319,113405,0,1758444553,13852.615530029994,-37.971619439995266,53048.784086880005 2025-09-21,08:49:15.000,264,11080268,113565,0,1758444554,13852.60205740999,-37.95752117999655,53048.75613840001 2025-09-21,08:49:16.000,264,11080321,113445,0,1758444555,13852.615530029994,-37.92932465999911,53048.74915128 2025-09-21,08:49:17.000,264,11080333,113605,0,1758444556,13852.62226633999,-37.894079010002315,53048.76312552 2025-09-21,08:49:18.000,264,11080307,113605,0,1758444557,13852.66268419999,-37.901128140001674,53048.77709976001 2025-09-21,08:49:19.000,264,11080281,113445,0,1758444558,13852.66942051,-37.901128140001674,53048.77709976001 2025-09-21,08:49:20.000,264,11080299,113365,0,1758444559,13852.655947889994,-37.87998074999632,53048.74216416 2025-09-21,08:49:21.000,264,11080315,113765,0,1758444560,13852.62226633999,-37.87998074999632,53048.72818992001 2025-09-21,08:49:22.000,264,11080291,113285,0,1758444561,13852.62900265,-37.88702987999568,53048.70722856001 2025-09-21,08:49:23.000,264,11080272,113445,0,1758444562,13852.615530029994,-37.90817727000103,53048.714215680004 2025-09-21,08:49:24.000,264,11080310,113445,0,1758444563,13852.62900265,-37.87998074999632,53048.64434448 2025-09-21,08:49:25.000,264,11080293,113525,0,1758444564,13852.635738959994,-37.95047204999719,53048.686267200006 2025-09-21,08:49:26.000,264,11080319,113365,0,1758444565,13852.66268419999,-37.94342291999783,53048.70722856001 2025-09-21,08:49:27.000,264,11080307,113365,0,1758444566,13852.64921158,-37.93637378999847,53048.63735736001 2025-09-21,08:49:28.000,264,11080268,113245,0,1758444567,13852.66268419999,-37.95752117999655,53048.63735736001 2025-09-21,08:49:29.000,264,11080307,113445,0,1758444568,13852.655947889994,-37.9786685700019,53048.63735736001 2025-09-21,08:49:30.000,264,11080316,113405,0,1758444569,13852.655947889994,-38.020963349998055,53048.665305840004 2025-09-21,08:49:31.000,264,11080253,113125,0,1758444570,13852.64247526999,-38.04915986999549,53048.60242176 2025-09-21,08:49:32.000,264,11080268,113325,0,1758444571,13852.62226633999,-38.077356390000205,53048.59543464 2025-09-21,08:49:33.000,264,11080293,113245,0,1758444572,13852.66268419999,-38.133749430002354,53048.546524800004 2025-09-21,08:49:34.000,264,11080252,113165,0,1758444573,13852.62900265,-38.16194594999979,53048.518576320006 2025-09-21,08:49:35.000,264,11080255,113525,0,1758444574,13852.655947889994,-38.15489682000043,53048.546524800004 2025-09-21,08:49:36.000,264,11080209,113445,0,1758444575,13852.70310205999,-38.204240729995945,53048.5814604 2025-09-21,08:49:37.000,264,11080222,113325,0,1758444576,13852.7300473,-38.23243725000066,53048.518576320006 2025-09-21,08:49:38.000,264,11080294,113605,0,1758444577,13852.75025623,-38.253584639998735,53048.53255056 2025-09-21,08:49:39.000,264,11080226,113605,0,1758444578,13852.777201469995,-38.295879420002166,53048.51158920001 2025-09-21,08:49:40.000,264,11080232,113605,0,1758444579,13852.85130088,-38.302928550001525,53048.50460208 2025-09-21,08:49:41.000,264,11080283,113405,0,1758444580,13852.858037189995,-38.31702681000024,53048.448705120005 2025-09-21,08:49:42.000,264,11080239,113725,0,1758444581,13852.858037189995,-38.36637071999576,53048.41376952 2025-09-21,08:49:43.000,264,11080261,113605,0,1758444582,13852.918663979995,-38.3593215899964,53048.448705120005 2025-09-21,08:49:44.000,264,11080297,113365,0,1758444583,13852.88498242999,-38.38046898000175,53048.42774376 2025-09-21,08:49:45.000,264,11080218,113485,0,1758444584,13852.97255446,-38.436862019996624,53048.38582104 2025-09-21,08:49:46.000,264,11080224,113405,0,1758444585,13852.99276339,-38.45800941000198,53048.399795280005 2025-09-21,08:49:47.000,264,11080287,113365,0,1758444586,13853.05339018,-38.472107670000696,53048.37184680001 2025-09-21,08:49:48.000,264,11080296,113445,0,1758444587,13853.05339018,-38.49325505999877,53048.34389832001 2025-09-21,08:49:49.000,264,11080257,113405,0,1758444588,13853.087071729991,-38.52145157999621,53048.36485968 2025-09-21,08:49:50.000,264,11080217,113325,0,1758444589,13853.134225900001,-38.472107670000696,53048.378833920004 2025-09-21,08:49:51.000,264,11080292,113525,0,1758444590,13853.154434830001,-38.479156800000055,53048.3369112 2025-09-21,08:49:52.000,264,11080299,113325,0,1758444591,13853.194852690001,-38.50735331999749,53048.36485968 2025-09-21,08:49:53.000,264,11080291,113525,0,1758444592,13853.248743169992,-38.570795489999,53048.35787256 2025-09-21,08:49:54.000,264,11080210,113365,0,1758444593,13853.275688410002,-38.57784461999836,53048.4067824 2025-09-21,08:49:55.000,264,11080267,113445,0,1758444594,13853.295897340002,-38.58489374999772,53048.378833920004 2025-09-21,08:49:56.000,264,11080217,113445,0,1758444595,13853.289161029992,-38.64833591999923,53048.36485968 2025-09-21,08:49:57.000,264,11080294,113405,0,1758444596,13853.322842579997,-38.67653243999666,53048.35787256 2025-09-21,08:49:58.000,264,11080225,113445,0,1758444597,13853.336315200002,-38.73292547999881,53048.30896272 2025-09-21,08:49:59.000,264,11080228,113245,0,1758444598,13853.383469369997,-38.73997460999817,53048.350885440006 2025-09-21,08:50:00.000,264,11080277,113325,0,1758444599,13853.410414609993,-38.7822693900016,53048.28800136 2025-09-21,08:50:01.000,264,11080270,113405,0,1758444600,13853.410414609993,-38.75407286999689,53048.38582104 2025-09-21,08:50:02.000,264,11080288,113365,0,1758444601,13853.376733060002,-38.79636765000032,53048.30197560001 2025-09-21,08:50:03.000,264,11080213,113445,0,1758444602,13853.444096159998,-38.831613299997116,53048.32293696001 2025-09-21,08:50:04.000,264,11080212,113405,0,1758444603,13853.396941990002,-38.845711559995834,53048.24607864 2025-09-21,08:50:05.000,264,11080217,113765,0,1758444604,13853.396941990002,-38.880957209999906,53048.26704 2025-09-21,08:50:06.000,264,11080208,113405,0,1758444605,13853.410414609993,-38.86685895000119,53048.26704 2025-09-21,08:50:07.000,264,11080216,113725,0,1758444606,13853.390205679993,-38.838662429996475,53048.30896272 2025-09-21,08:50:08.000,264,11080278,113525,0,1758444607,13853.396941990002,-38.87390808000055,53048.28800136 2025-09-21,08:50:09.000,264,11080268,113405,0,1758444608,13853.376733060002,-38.888006339999265,53048.27402712001 2025-09-21,08:50:10.000,264,11080254,113285,0,1758444609,13853.349787819992,-38.9162028599967,53048.232104400005 2025-09-21,08:50:11.000,264,11080264,113485,0,1758444610,13853.390205679993,-38.90915372999734,53048.23909152 2025-09-21,08:50:12.000,264,11080216,113405,0,1758444611,13853.383469369997,-38.9162028599967,53048.23909152 2025-09-21,08:50:13.000,264,11080223,113405,0,1758444612,13853.336315200002,-38.93030111999542,53048.19018168 2025-09-21,08:50:14.000,264,11080189,113445,0,1758444613,13853.343051509997,-38.9162028599967,53048.22511728001 2025-09-21,08:50:15.000,264,11080259,113365,0,1758444614,13853.329578889992,-38.95144851000077,53048.232104400005 2025-09-21,08:50:16.000,264,11080175,113485,0,1758444615,13853.349787819992,-38.97964502999821,53048.25306576001 2025-09-21,08:50:17.000,264,11080215,113365,0,1758444616,13853.329578889992,-38.93030111999542,53048.211143040004 2025-09-21,08:50:18.000,264,11080220,113405,0,1758444617,13853.309369959992,-38.95144851000077,53048.183194560006 2025-09-21,08:50:19.000,264,11080245,113405,0,1758444618,13853.295897340002,-38.90210459999798,53048.1971688 2025-09-21,08:50:20.000,264,11080222,113285,0,1758444619,13853.275688410002,-38.9162028599967,53048.1971688 2025-09-21,08:50:21.000,264,11080254,113485,0,1758444620,13853.316106270002,-38.92325198999606,53048.22511728001 2025-09-21,08:50:22.000,264,11080258,113645,0,1758444621,13853.255479480002,-38.90915372999734,53048.211143040004 2025-09-21,08:50:23.000,264,11080185,113445,0,1758444622,13853.228534239992,-38.937350250002055,53048.14825896 2025-09-21,08:50:24.000,264,11080289,113405,0,1758444623,13853.188116379992,-38.888006339999265,53048.113323360005 2025-09-21,08:50:25.000,264,11080227,113405,0,1758444624,13853.208325309992,-38.90915372999734,53048.14825896 2025-09-21,08:50:26.000,264,11080189,113445,0,1758444625,13853.215061620002,-38.895055469998624,53048.19018168 2025-09-21,08:50:27.000,264,11080243,113365,0,1758444626,13853.194852690001,-38.92325198999606,53048.13428472001 2025-09-21,08:50:28.000,264,11080208,113525,0,1758444627,13853.174643760001,-38.9162028599967,53048.17620744001 2025-09-21,08:50:29.000,264,11080170,113765,0,1758444628,13853.181380069997,-38.888006339999265,53048.092362 2025-09-21,08:50:30.000,264,11080233,113325,0,1758444629,13853.140962209996,-38.90210459999798,53048.13428472001 2025-09-21,08:50:31.000,264,11080244,113365,0,1758444630,13853.100544349996,-38.9162028599967,53048.14825896 2025-09-21,08:50:32.000,264,11080182,113165,0,1758444631,13853.087071729991,-38.92325198999606,53048.1272976 2025-09-21,08:50:33.000,264,11080183,113285,0,1758444632,13853.073599110001,-38.937350250002055,53048.064413520005 2025-09-21,08:50:34.000,264,11080230,113325,0,1758444633,13853.066862799991,-38.93030111999542,53048.05043928 2025-09-21,08:50:35.000,264,11080230,113445,0,1758444634,13853.046653869991,-38.9162028599967,53048.05742640001 2025-09-21,08:50:36.000,264,11080269,113205,0,1758444635,13853.026444939991,-38.895055469998624,53048.10633624001 2025-09-21,08:50:37.000,264,11080275,113605,0,1758444636,13853.046653869991,-38.87390808000055,53048.07140064 2025-09-21,08:50:38.000,264,11080258,113325,0,1758444637,13853.039917559996,-38.92325198999606,53048.043452160004 2025-09-21,08:50:39.000,264,11080270,113685,0,1758444638,13853.05339018,-38.92325198999606,53048.043452160004 2025-09-21,08:50:40.000,264,11080239,113485,0,1758444639,13853.093808040001,-38.87390808000055,53048.015503680006 2025-09-21,08:50:41.000,264,11080168,113285,0,1758444640,13853.080335419996,-38.85980982000183,53048.07140064 2025-09-21,08:50:42.000,264,11080225,113445,0,1758444641,13853.114016970001,-38.86685895000119,53048.07140064 2025-09-21,08:50:43.000,264,11080256,113765,0,1758444642,13853.114016970001,-38.845711559995834,53048.113323360005 2025-09-21,08:50:44.000,264,11080170,113405,0,1758444643,13853.147698519992,-38.838662429996475,53048.14127184 2025-09-21,08:50:45.000,264,11080239,113485,0,1758444644,13853.161171139996,-38.8175150399984,53048.1272976 2025-09-21,08:50:46.000,264,11080179,113485,0,1758444645,13853.107280659991,-38.80341677999968,53048.02947792 2025-09-21,08:50:47.000,264,11080185,113325,0,1758444646,13853.127489589991,-38.78931852000096,53048.092362 2025-09-21,08:50:48.000,264,11080262,113605,0,1758444647,13853.120753279996,-38.81046590999904,53048.05742640001 2025-09-21,08:50:49.000,264,11080279,113405,0,1758444648,13853.100544349996,-38.80341677999968,53048.07838776 2025-09-21,08:50:50.000,264,11080166,113405,0,1758444649,13853.100544349996,-38.75407286999689,53048.07140064 2025-09-21,08:50:51.000,264,11080270,113405,0,1758444650,13853.046653869991,-38.78931852000096,53047.98056808 2025-09-21,08:50:52.000,264,11080263,113445,0,1758444651,13853.019708629996,-38.81046590999904,53047.994542320004 2025-09-21,08:50:53.000,264,11080255,113445,0,1758444652,13852.99276339,-38.80341677999968,53047.93864536001 2025-09-21,08:50:54.000,264,11080230,113605,0,1758444653,13852.98602707999,-38.81046590999904,53047.945632480005 2025-09-21,08:50:55.000,264,11080236,113525,0,1758444654,13852.979290769996,-38.845711559995834,53047.95960672 2025-09-21,08:50:56.000,264,11080179,113485,0,1758444655,13852.979290769996,-38.79636765000032,53047.945632480005 2025-09-21,08:50:57.000,264,11080241,113485,0,1758444656,13852.959081839996,-38.81046590999904,53047.91069688 2025-09-21,08:50:58.000,264,11080126,113325,0,1758444657,13852.96581814999,-38.81046590999904,53047.88973552001 2025-09-21,08:50:59.000,264,11080158,113605,0,1758444658,13852.9321366,-38.78931852000096,53047.93864536001 2025-09-21,08:51:00.000,264,11080217,113645,0,1758444659,13852.90519135999,-38.8175150399984,53047.8827484 2025-09-21,08:51:01.000,264,11080209,113085,0,1758444660,13852.92540028999,-38.80341677999968,53047.826851440004 2025-09-21,08:51:02.000,264,11080204,113685,0,1758444661,13852.91192767,-38.78931852000096,53047.86877416001 2025-09-21,08:51:03.000,264,11080198,113565,0,1758444662,13852.90519135999,-38.79636765000032,53047.79890296001 2025-09-21,08:51:04.000,264,11080127,113165,0,1758444663,13852.88498242999,-38.75407286999689,53047.78492872 2025-09-21,08:51:05.000,264,11080155,113565,0,1758444664,13852.878246119995,-38.7822693900016,53047.777941600005 2025-09-21,08:51:06.000,264,11080194,113085,0,1758444665,13852.90519135999,-38.81046590999904,53047.76396736 2025-09-21,08:51:07.000,264,11080171,113565,0,1758444666,13852.88498242999,-38.831613299997116,53047.7080704 2025-09-21,08:51:08.000,264,11080113,113405,0,1758444667,13852.9321366,-38.838662429996475,53047.70108328001 2025-09-21,08:51:09.000,264,11080136,113405,0,1758444668,13852.938872909996,-38.79636765000032,53047.71505752 2025-09-21,08:51:10.000,264,11080217,113565,0,1758444669,13852.96581814999,-38.838662429996475,53047.69409616 2025-09-21,08:51:11.000,264,11080134,113525,0,1758444670,13852.97255446,-38.831613299997116,53047.69409616 2025-09-21,08:51:12.000,264,11080160,113765,0,1758444671,13853.060126489996,-38.80341677999968,53047.70108328001 2025-09-21,08:51:13.000,264,11080129,113485,0,1758444672,13853.05339018,-38.82456416999776,53047.680121920006 2025-09-21,08:51:14.000,264,11080124,113605,0,1758444673,13853.073599110001,-38.78931852000096,53047.67313480001 2025-09-21,08:51:15.000,264,11080118,113605,0,1758444674,13853.120753279996,-38.77522026000224,53047.659160560004 2025-09-21,08:51:16.000,264,11080119,113525,0,1758444675,13853.127489589991,-38.7822693900016,53047.65217344001 2025-09-21,08:51:17.000,264,11080204,113085,0,1758444676,13853.167907449992,-38.7822693900016,53047.610250720005 2025-09-21,08:51:18.000,264,11080133,113245,0,1758444677,13853.221797929997,-38.76817112999561,53047.67313480001 2025-09-21,08:51:19.000,264,11080169,113445,0,1758444678,13853.215061620002,-38.72587634999945,53047.624224959996 2025-09-21,08:51:20.000,264,11080133,113445,0,1758444679,13853.295897340002,-38.72587634999945,53047.60326360001 2025-09-21,08:51:21.000,264,11080172,113445,0,1758444680,13853.295897340002,-38.75407286999689,53047.6381992 2025-09-21,08:51:22.000,264,11080141,113405,0,1758444681,13853.302633649997,-38.73292547999881,53047.624224959996 2025-09-21,08:51:23.000,264,11080135,113445,0,1758444682,13853.336315200002,-38.73997460999817,53047.63121208001 2025-09-21,08:51:24.000,264,11080167,113445,0,1758444683,13853.336315200002,-38.73292547999881,53047.66614768 2025-09-21,08:51:25.000,264,11080164,113525,0,1758444684,13853.356524130002,-38.73997460999817,53047.67313480001 2025-09-21,08:51:26.000,264,11080080,113485,0,1758444685,13853.423887229997,-38.704728960001376,53047.6381992 2025-09-21,08:51:27.000,264,11080060,113125,0,1758444686,13853.450832469993,-38.711778090000735,53047.61723784 2025-09-21,08:51:28.000,264,11080104,113405,0,1758444687,13853.484514019998,-38.704728960001376,53047.63121208001 2025-09-21,08:51:29.000,264,11080111,113485,0,1758444688,13853.450832469993,-38.73997460999817,53047.64518632 2025-09-21,08:51:30.000,264,11080146,113245,0,1758444689,13853.437359850002,-38.74702373999753,53047.659160560004 2025-09-21,08:51:31.000,264,11080125,113485,0,1758444690,13853.491250329993,-38.72587634999945,53047.64518632 2025-09-21,08:51:32.000,264,11080126,113485,0,1758444691,13853.504722949998,-38.704728960001376,53047.624224959996 2025-09-21,08:51:33.000,264,11080117,113405,0,1758444692,13853.504722949998,-38.711778090000735,53047.64518632 2025-09-21,08:51:34.000,264,11080105,113405,0,1758444693,13853.545140809998,-38.67653243999666,53047.63121208001 2025-09-21,08:51:35.000,264,11080083,113445,0,1758444694,13853.504722949998,-38.669483309997304,53047.610250720005 2025-09-21,08:51:36.000,264,11080067,113925,0,1758444695,13853.511459259993,-38.704728960001376,53047.57531512 2025-09-21,08:51:37.000,264,11080069,113445,0,1758444696,13853.538404499988,-38.704728960001376,53047.59627648 2025-09-21,08:51:38.000,264,11080142,113445,0,1758444697,13853.524931879998,-38.711778090000735,53047.55435376001 2025-09-21,08:51:39.000,264,11080140,113405,0,1758444698,13853.524931879998,-38.75407286999689,53047.610250720005 2025-09-21,08:51:40.000,264,11080069,113525,0,1758444699,13853.524931879998,-38.73292547999881,53047.59627648 2025-09-21,08:51:41.000,264,11080094,113485,0,1758444700,13853.524931879998,-38.718827220000094,53047.6381992 2025-09-21,08:51:42.000,264,11080074,113605,0,1758444701,13853.524931879998,-38.73997460999817,53047.61723784 2025-09-21,08:51:43.000,264,11080130,113405,0,1758444702,13853.545140809998,-38.76112199999625,53047.624224959996 2025-09-21,08:51:44.000,264,11080029,113445,0,1758444703,13853.491250329993,-38.73292547999881,53047.54736664 2025-09-21,08:51:45.000,264,11080132,113365,0,1758444704,13853.464305089998,-38.80341677999968,53047.60326360001 2025-09-21,08:51:46.000,264,11080096,113725,0,1758444705,13853.450832469993,-38.81046590999904,53047.55435376001 2025-09-21,08:51:47.000,264,11080105,113445,0,1758444706,13853.450832469993,-38.85980982000183,53047.54736664 2025-09-21,08:51:48.000,264,11080083,113325,0,1758444707,13853.423887229997,-38.86685895000119,53047.52640528 2025-09-21,08:51:49.000,264,11080056,113285,0,1758444708,13853.410414609993,-38.86685895000119,53047.51941816 2025-09-21,08:51:50.000,264,11080095,113565,0,1758444709,13853.376733060002,-38.90210459999798,53047.4984568 2025-09-21,08:51:51.000,264,11080077,113405,0,1758444710,13853.369996749992,-38.92325198999606,53047.48448256001 2025-09-21,08:51:52.000,264,11080005,113405,0,1758444711,13853.329578889992,-38.97259589999885,53047.41461136001 2025-09-21,08:51:53.000,264,11080107,113325,0,1758444712,13853.282424719997,-38.96554676999949,53047.40762424 2025-09-21,08:51:54.000,264,11080084,113565,0,1758444713,13853.242006859997,-39.007841549995646,53047.42159848 2025-09-21,08:51:55.000,264,11080096,113165,0,1758444714,13853.242006859997,-39.05013632999908,53047.40762424 2025-09-21,08:51:56.000,264,11080068,113485,0,1758444715,13853.215061620002,-39.09243110999523,53047.393650000005 2025-09-21,08:51:57.000,264,11080020,113645,0,1758444716,13853.194852690001,-39.113578500000585,53047.37268864 2025-09-21,08:51:58.000,264,11080104,113365,0,1758444717,13853.174643760001,-39.13472588999866,53047.42159848 2025-09-21,08:51:59.000,264,11080003,113365,0,1758444718,13853.154434830001,-39.14177501999802,53047.37268864 2025-09-21,08:52:00.000,264,11080090,113445,0,1758444719,13853.120753279996,422.32952043000114,53047.3587144 2025-09-21,08:52:01.000,264,11080077,113605,0,1758444720,13853.147698519992,-39.22636457999761,53047.323778800004 2025-09-21,08:52:02.000,264,11080057,113365,0,1758444721,13853.161171139996,-39.240462839996326,53047.31679168001 2025-09-21,08:52:03.000,264,11080089,113325,0,1758444722,13853.093808040001,-39.2757084900004,53047.288843199996 2025-09-21,08:52:04.000,264,11079984,113925,0,1758444723,13853.087071729991,-39.346199790001265,53047.29583032001 2025-09-21,08:52:05.000,264,11080059,113605,0,1758444724,13853.100544349996,-39.39554369999678,53047.29583032001 2025-09-21,08:52:06.000,264,11080000,113285,0,1758444725,13853.066862799991,-39.466034999997646,53047.23993336 2025-09-21,08:52:07.000,264,11080045,113565,0,1758444726,13853.060126489996,-39.48718238999572,53047.29583032001 2025-09-21,08:52:08.000,264,11080017,113605,0,1758444727,13853.039917559996,-39.522428039999795,53047.14910080001 2025-09-21,08:52:09.000,264,11080038,113525,0,1758444728,13853.01297232,-39.5858702100013,53047.225959120005 2025-09-21,08:52:10.000,264,11080025,113405,0,1758444729,13853.060126489996,-39.6211158599981,53047.19801064001 2025-09-21,08:52:11.000,264,11080093,113525,0,1758444730,13853.066862799991,-39.62816498999746,53047.177049280006 2025-09-21,08:52:12.000,264,11080035,113485,0,1758444731,13853.05339018,-39.66341064000153,53047.24692048001 2025-09-21,08:52:13.000,264,11080028,113605,0,1758444732,13853.080335419996,-39.73390193999512,53047.156087920004 2025-09-21,08:52:14.000,264,11080076,113365,0,1758444733,13853.073599110001,-39.77619671999855,53047.14211368 2025-09-21,08:52:15.000,264,11080005,113685,0,1758444734,13853.127489589991,-39.83963889000006,53047.1840364 2025-09-21,08:52:16.000,264,11080005,113325,0,1758444735,13853.087071729991,-39.8678354099975,53047.156087920004 2025-09-21,08:52:17.000,264,11079998,113245,0,1758444736,13853.127489589991,-39.874884539996856,53047.13512656 2025-09-21,08:52:18.000,264,11080004,113245,0,1758444737,13853.174643760001,-39.90308106000157,53047.13512656 2025-09-21,08:52:19.000,264,11080006,113325,0,1758444738,13853.147698519992,-39.938326709998364,53047.12813944001 2025-09-21,08:52:20.000,264,11080023,113605,0,1758444739,13853.154434830001,-39.987670620001154,53047.09320384 2025-09-21,08:52:21.000,264,11080077,113245,0,1758444740,13853.228534239992,-40.00176887999987,53047.10019096001 2025-09-21,08:52:22.000,264,11080029,113485,0,1758444741,13853.235270550002,-40.01586713999859,53047.09320384 2025-09-21,08:52:23.000,264,11080029,113485,0,1758444742,13853.228534239992,-40.03701452999667,53047.06525536 2025-09-21,08:52:24.000,264,11079996,113605,0,1758444743,13853.282424719997,-40.114554959996894,53047.13512656 2025-09-21,08:52:25.000,264,11080053,113605,0,1758444744,13853.235270550002,-40.114554959996894,53047.07922960001 2025-09-21,08:52:26.000,264,11079996,113325,0,1758444745,13853.228534239992,-40.149800610000966,53047.09320384 2025-09-21,08:52:27.000,264,11080000,113405,0,1758444746,13853.255479480002,-40.121604089996254,53047.13512656 2025-09-21,08:52:28.000,264,11080070,113485,0,1758444747,13853.255479480002,-40.156849740000325,53047.058268240005 2025-09-21,08:52:29.000,264,11080076,113405,0,1758444748,13853.282424719997,-40.14275148000161,53047.16307504 2025-09-21,08:52:30.000,264,11080013,113445,0,1758444749,13853.262215789997,-40.12865321999561,53047.12813944001 2025-09-21,08:52:31.000,264,11080020,113445,0,1758444750,13853.242006859997,-40.100456699998176,53047.107178080005 2025-09-21,08:52:32.000,264,11080033,113405,0,1758444751,13853.268952099992,-40.0793093100001,53047.13512656 2025-09-21,08:52:33.000,264,11080062,113445,0,1758444752,13853.235270550002,-40.09340756999882,53047.156087920004 2025-09-21,08:52:34.000,264,11080011,113565,0,1758444753,13853.154434830001,-40.0793093100001,53047.121152319996 2025-09-21,08:52:35.000,264,11079996,113525,0,1758444754,13853.140962209996,-40.06521105000138,53047.121152319996 2025-09-21,08:52:36.000,264,11080042,113445,0,1758444755,13853.060126489996,-40.01586713999859,53047.156087920004 2025-09-21,08:52:37.000,264,11080010,113525,0,1758444756,13853.093808040001,-39.94537583999772,53047.19801064001 2025-09-21,08:52:38.000,264,11080022,113285,0,1758444757,13853.019708629996,-39.931277579999005,53047.12813944001 2025-09-21,08:52:39.000,264,11080025,112925,0,1758444758,13853.006236009991,-39.86078627999814,53047.17006216001 2025-09-21,08:52:40.000,264,11080006,113245,0,1758444759,13852.959081839996,-39.80439323999599,53047.19102352 2025-09-21,08:52:41.000,264,11080022,113285,0,1758444760,13852.86477349999,-39.79029497999727,53047.058268240005 2025-09-21,08:52:42.000,264,11079995,113285,0,1758444761,13852.837828259995,-39.76914758999919,53047.05128112001 2025-09-21,08:52:43.000,264,11080071,113165,0,1758444762,13852.756992539995,-39.76914758999919,53047.044294 2025-09-21,08:52:44.000,264,11080046,113485,0,1758444763,13852.70983837,-39.698656289998326,53047.07224248 2025-09-21,08:52:45.000,264,11079991,113525,0,1758444764,13852.64247526999,-39.691607159998966,53047.08621672 2025-09-21,08:52:46.000,264,11080066,113525,0,1758444765,13852.575112169994,-39.65636151000217,53047.03031976001 2025-09-21,08:52:47.000,264,11079992,113485,0,1758444766,13852.595321099994,-39.60701759999938,53047.05128112001 2025-09-21,08:52:48.000,264,11079984,113525,0,1758444767,13852.534694309994,-39.55062455999723,53047.058268240005 2025-09-21,08:52:49.000,264,11080055,113445,0,1758444768,13852.534694309994,-39.56472281999595,53047.009358400006 2025-09-21,08:52:50.000,264,11079990,113445,0,1758444769,13852.487540139999,-39.529477169999154,53047.009358400006 2025-09-21,08:52:51.000,264,11080027,113605,0,1758444770,13852.426913349998,-39.529477169999154,53046.96743568 2025-09-21,08:52:52.000,264,11079966,113365,0,1758444771,13852.413440729993,-39.53652629999851,53046.98140992001 2025-09-21,08:52:53.000,264,11080047,113445,0,1758444772,13852.399968109989,-39.522428039999795,53046.99538416 2025-09-21,08:52:54.000,264,11080063,112925,0,1758444773,13852.386495489998,-39.55767368999659,53046.93250008001 2025-09-21,08:52:55.000,264,11080020,113445,0,1758444774,13852.373022869993,-39.59291934000066,53046.94647432 2025-09-21,08:52:56.000,264,11079955,113205,0,1758444775,13852.366286559998,-39.63521411999682,53046.92551296 2025-09-21,08:52:57.000,264,11079957,113485,0,1758444776,13852.406704419998,-39.649312379995536,53046.869616 2025-09-21,08:52:58.000,264,11080059,113285,0,1758444777,13852.379759179988,-39.66341064000153,53046.91852584 2025-09-21,08:52:59.000,264,11080098,113725,0,1758444778,13852.406704419998,-39.691607159998966,53046.88359024001 2025-09-21,08:53:00.000,264,11080011,113445,0,1758444779,13852.474067519994,-39.740951070001756,53046.91852584 2025-09-21,08:53:01.000,264,11080050,113325,0,1758444780,13852.447122279998,-39.77619671999855,53046.94647432 2025-09-21,08:53:02.000,264,11079996,113605,0,1758444781,13852.487540139999,-39.80439323999599,53046.87660312 2025-09-21,08:53:03.000,264,11080020,113445,0,1758444782,13852.494276449994,-39.81144236999535,53046.86262888001 2025-09-21,08:53:04.000,264,11080039,113485,0,1758444783,13852.501012759989,-39.84668801999942,53046.9045516 2025-09-21,08:53:05.000,264,11080063,113645,0,1758444784,13852.588584789999,-39.8678354099975,53046.869616 2025-09-21,08:53:06.000,264,11079989,113605,0,1758444785,13852.66268419999,-39.91013019000093,53046.89756448 2025-09-21,08:53:07.000,264,11080006,113605,0,1758444786,13852.7300473,-39.95242496999708,53046.939487200005 2025-09-21,08:53:08.000,264,11080056,113525,0,1758444787,13852.77046516,-39.931277579999005,53046.9045516 2025-09-21,08:53:09.000,264,11080018,113165,0,1758444788,13852.756992539995,-39.931277579999005,53046.92551296 2025-09-21,08:53:10.000,264,11080077,113245,0,1758444789,13852.81088302,-39.95947409999644,53046.91153872001 2025-09-21,08:53:11.000,264,11080026,113525,0,1758444790,13852.84456456999,-39.9665232299958,53046.91153872001 2025-09-21,08:53:12.000,264,11080008,113245,0,1758444791,13852.94560921999,-39.97357235999516,53046.953461439996 2025-09-21,08:53:13.000,264,11080037,113325,0,1758444792,13853.006236009991,-39.97357235999516,53046.91852584 2025-09-21,08:53:14.000,264,11080011,113645,0,1758444793,13853.046653869991,-39.94537583999772,53046.99538416 2025-09-21,08:53:15.000,264,11080000,113405,0,1758444794,13853.147698519992,-39.9665232299958,53046.9744228 2025-09-21,08:53:16.000,264,11079995,113405,0,1758444795,13853.107280659991,-39.94537583999772,53046.96044856001 2025-09-21,08:53:17.000,264,11079977,113405,0,1758444796,13853.174643760001,-39.924228449999646,53047.009358400006 2025-09-21,08:53:18.000,264,11080027,113645,0,1758444797,13853.194852690001,-39.91717932000029,53047.06525536 2025-09-21,08:53:19.000,264,11080012,113285,0,1758444798,13853.242006859997,-39.91013019000093,53047.00237128001 2025-09-21,08:53:20.000,264,11080023,113765,0,1758444799,13853.242006859997,-39.91013019000093,53047.06525536 2025-09-21,08:53:21.000,264,11080083,113245,0,1758444800,13853.295897340002,-39.881933669996215,53047.08621672 2025-09-21,08:53:22.000,264,11080037,113605,0,1758444801,13853.309369959992,-39.83963889000006,53047.03730688 2025-09-21,08:53:23.000,264,11080024,113405,0,1758444802,13853.309369959992,-39.82554063000134,53047.07922960001 2025-09-21,08:53:24.000,264,11080018,113045,0,1758444803,13853.329578889992,-39.77619671999855,53047.10019096001 2025-09-21,08:53:25.000,264,11080005,113405,0,1758444804,13853.329578889992,-39.72685280999576,53047.14910080001 2025-09-21,08:53:26.000,264,11080012,113445,0,1758444805,13853.295897340002,-39.705705419997685,53047.14211368 2025-09-21,08:53:27.000,264,11080057,113725,0,1758444806,13853.295897340002,-39.6211158599981,53047.156087920004 2025-09-21,08:53:28.000,264,11080061,113365,0,1758444807,13853.282424719997,-39.54357542999787,53047.17006216001 2025-09-21,08:53:29.000,264,11080053,113605,0,1758444808,13853.201588999997,-39.50832978000108,53047.19102352 2025-09-21,08:53:30.000,264,11080012,113325,0,1758444809,13853.215061620002,-39.43078935000085,53047.1840364 2025-09-21,08:53:31.000,264,11080081,113405,0,1758444810,13853.127489589991,-39.3743963099987,53047.17006216001 2025-09-21,08:53:32.000,264,11079980,113445,0,1758444811,13853.093808040001,-39.28275761999976,53047.24692048001 2025-09-21,08:53:33.000,264,11079984,113365,0,1758444812,13853.03318125,-39.22636457999761,53047.16307504 2025-09-21,08:53:34.000,264,11080047,113285,0,1758444813,13853.026444939991,-39.14177501999802,53047.26089472 2025-09-21,08:53:35.000,264,11080075,113525,0,1758444814,13852.90519135999,-39.09948024000187,53047.19801064001 2025-09-21,08:53:36.000,264,11080051,113245,0,1758444815,13852.89171874,-39.01489068000228,53047.16307504 2025-09-21,08:53:37.000,264,11080000,113685,0,1758444816,13852.81088302,-38.97259589999885,53047.156087920004 2025-09-21,08:53:38.000,264,11080071,113405,0,1758444817,13852.777201469995,-38.93030111999542,53047.16307504 2025-09-21,08:53:39.000,264,11080007,113205,0,1758444818,13852.716574679995,-38.85276068999519,53047.177049280006 2025-09-21,08:53:40.000,264,11080046,113405,0,1758444819,13852.676156819995,-38.845711559995834,53047.19102352 2025-09-21,08:53:41.000,264,11080020,113325,0,1758444820,13852.588584789999,-38.81046590999904,53047.16307504 2025-09-21,08:53:42.000,264,11080033,113165,0,1758444821,13852.56163954999,-38.78931852000096,53047.14211368 2025-09-21,08:53:43.000,264,11080043,113205,0,1758444822,13852.534694309994,-38.73292547999881,53047.10019096001 2025-09-21,08:53:44.000,264,11079999,113445,0,1758444823,13852.474067519994,-38.697679830002016,53047.09320384 2025-09-21,08:53:45.000,264,11080004,113565,0,1758444824,13852.467331209999,-38.711778090000735,53047.09320384 2025-09-21,08:53:46.000,264,11080017,113445,0,1758444825,13852.440385969989,-38.75407286999689,53047.1141652 2025-09-21,08:53:47.000,264,11080000,113485,0,1758444826,13852.453858589994,-38.73292547999881,53047.09320384 2025-09-21,08:53:48.000,264,11080028,113565,0,1758444827,13852.467331209999,-38.73292547999881,53047.044294 2025-09-21,08:53:49.000,264,11080069,113485,0,1758444828,13852.460594899989,-38.73997460999817,53047.044294 2025-09-21,08:53:50.000,264,11080005,113365,0,1758444829,13852.460594899989,-38.80341677999968,53047.03031976001 2025-09-21,08:53:51.000,264,11079985,113405,0,1758444830,13852.474067519994,-38.85276068999519,53047.02333264 2025-09-21,08:53:52.000,264,11080051,113525,0,1758444831,13852.554903239994,-38.86685895000119,53046.92551296 2025-09-21,08:53:53.000,264,11080035,113325,0,1758444832,13852.527957999999,-38.90915372999734,53046.939487200005 2025-09-21,08:53:54.000,264,11080052,113325,0,1758444833,13852.588584789999,-38.937350250002055,53046.939487200005 2025-09-21,08:53:55.000,264,11079993,113405,0,1758444834,13852.595321099994,-39.03603807000036,53046.91153872001 2025-09-21,08:53:56.000,264,11080031,113365,0,1758444835,13852.64921158,-39.078332849996514,53046.91852584 2025-09-21,08:53:57.000,264,11079989,113365,0,1758444836,13852.66942051,-39.09948024000187,53046.89756448 2025-09-21,08:53:58.000,264,11080042,113605,0,1758444837,13852.635738959994,-39.15587327999674,53046.85564176 2025-09-21,08:53:59.000,264,11080045,113445,0,1758444838,13852.676156819995,-39.20521718999953,53046.841667520006 2025-09-21,08:54:00.000,264,11080047,113205,0,1758444839,13852.696365749995,-39.247511969995685,53046.869616 2025-09-21,08:54:01.000,264,11079971,113725,0,1758444840,13852.7300473,-39.26865936000104,53046.89756448 2025-09-21,08:54:02.000,264,11079946,113565,0,1758444841,13852.797410399995,-39.339150660001906,53046.84865464 2025-09-21,08:54:03.000,264,11080003,113445,0,1758444842,13852.81088302,-39.36734717999934,53046.83468040001 2025-09-21,08:54:04.000,264,11080031,113285,0,1758444843,13852.82435563999,-39.4096419599955,53046.79275768001 2025-09-21,08:54:05.000,264,11080076,113365,0,1758444844,13852.82435563999,-39.43783848000021,53046.785770559996 2025-09-21,08:54:06.000,264,11079956,113525,0,1758444845,13852.82435563999,-39.480133259996364,53046.75782208 2025-09-21,08:54:07.000,264,11080052,113405,0,1758444846,13852.878246119995,-39.529477169999154,53046.7298736 2025-09-21,08:54:08.000,264,11080033,113285,0,1758444847,13852.898455049995,-39.56472281999595,53046.7997448 2025-09-21,08:54:09.000,264,11080018,113245,0,1758444848,13852.90519135999,-39.56472281999595,53046.75083496 2025-09-21,08:54:10.000,264,11079984,113405,0,1758444849,13852.91192767,-39.60701759999938,53046.74384784001 2025-09-21,08:54:11.000,264,11080016,113125,0,1758444850,13852.918663979995,-39.66341064000153,53046.77878344 2025-09-21,08:54:12.000,264,11080032,113405,0,1758444851,13852.95234553,-39.65636151000217,53046.74384784001 2025-09-21,08:54:13.000,264,11080031,113365,0,1758444852,13852.959081839996,-39.705705419997685,53046.785770559996 2025-09-21,08:54:14.000,264,11079961,113405,0,1758444853,13852.98602707999,-39.712754549997044,53046.74384784001 2025-09-21,08:54:15.000,264,11079987,113405,0,1758444854,13852.9321366,-39.740951070001756,53046.771796320005 2025-09-21,08:54:16.000,264,11079972,113405,0,1758444855,13852.918663979995,-39.72685280999576,53046.722886480005 2025-09-21,08:54:17.000,264,11079956,113365,0,1758444856,13852.92540028999,-39.78324584999791,53046.76480920001 2025-09-21,08:54:18.000,264,11080030,113605,0,1758444857,13852.94560921999,-39.79734410999663,53046.76480920001 2025-09-21,08:54:19.000,264,11079982,113685,0,1758444858,13852.918663979995,-39.79734410999663,53046.74384784001 2025-09-21,08:54:20.000,264,11079982,113325,0,1758444859,13852.91192767,-39.81849150000198,53046.771796320005 2025-09-21,08:54:21.000,264,11079986,113485,0,1758444860,13852.84456456999,-39.85373714999878,53046.673976640006 2025-09-21,08:54:22.000,264,11079944,113365,0,1758444861,13852.85130088,-39.79029497999727,53046.722886480005 2025-09-21,08:54:23.000,264,11079995,113565,0,1758444862,13852.858037189995,-39.76914758999919,53046.69493800001 2025-09-21,08:54:24.000,264,11080042,113445,0,1758444863,13852.79067409,-39.80439323999599,53046.69493800001 2025-09-21,08:54:25.000,264,11079991,113325,0,1758444864,13852.777201469995,-39.76914758999919,53046.68795088 2025-09-21,08:54:26.000,264,11079964,113485,0,1758444865,13852.716574679995,-39.76914758999919,53046.66698952001 2025-09-21,08:54:27.000,264,11079953,113405,0,1758444866,13852.70310205999,-39.73390193999512,53046.68096376 2025-09-21,08:54:28.000,264,11080025,113445,0,1758444867,13852.62900265,-39.740951070001756,53046.68096376 2025-09-21,08:54:29.000,264,11079986,113405,0,1758444868,13852.615530029994,-39.73390193999512,53046.653015280004 2025-09-21,08:54:30.000,264,11079985,113605,0,1758444869,13852.588584789999,-39.740951070001756,53046.68096376 2025-09-21,08:54:31.000,264,11080015,113245,0,1758444870,13852.54143061999,-39.7198036799964,53046.61109256 2025-09-21,08:54:32.000,264,11079958,113405,0,1758444871,13852.514485379994,-39.73390193999512,53046.618079679996 2025-09-21,08:54:33.000,264,11079987,113605,0,1758444872,13852.460594899989,-39.76914758999919,53046.5901312 2025-09-21,08:54:34.000,264,11079956,113485,0,1758444873,13852.440385969989,-39.748000200001115,53046.56218272 2025-09-21,08:54:35.000,264,11079970,113245,0,1758444874,13852.413440729993,-39.77619671999855,53046.555195600005 2025-09-21,08:54:36.000,264,11079998,113365,0,1758444875,13852.386495489998,-39.78324584999791,53046.56218272 2025-09-21,08:54:37.000,264,11079945,113485,0,1758444876,13852.379759179988,-39.79734410999663,53046.52724712001 2025-09-21,08:54:38.000,264,11080016,113325,0,1758444877,13852.379759179988,-39.78324584999791,53046.54820848001 2025-09-21,08:54:39.000,264,11079995,113365,0,1758444878,13852.379759179988,-39.78324584999791,53046.49231152 2025-09-21,08:54:40.000,264,11079978,113525,0,1758444879,13852.393231799993,-39.82554063000134,53046.555195600005 2025-09-21,08:54:41.000,264,11080008,113605,0,1758444880,13852.426913349998,-39.80439323999599,53046.52724712001 2025-09-21,08:54:42.000,264,11079944,113765,0,1758444881,13852.467331209999,-39.83963889000006,53046.52724712001 2025-09-21,08:54:43.000,264,11079959,113165,0,1758444882,13852.487540139999,-39.8678354099975,53046.49929864001 2025-09-21,08:54:44.000,264,11080008,113365,0,1758444883,13852.527957999999,-39.91013019000093,53046.54122136 2025-09-21,08:54:45.000,264,11079953,113525,0,1758444884,13852.521221689989,-39.91717932000029,53046.54122136 2025-09-21,08:54:46.000,264,11079944,113285,0,1758444885,13852.548166929999,-39.931277579999005,53046.5901312 2025-09-21,08:54:47.000,264,11079978,113605,0,1758444886,13852.60205740999,-39.94537583999772,53046.5901312 2025-09-21,08:54:48.000,264,11079995,113565,0,1758444887,13852.635738959994,-39.95947409999644,53046.58314408 2025-09-21,08:54:49.000,264,11079928,113085,0,1758444888,13852.655947889994,-39.95947409999644,53046.555195600005 2025-09-21,08:54:50.000,264,11079996,113325,0,1758444889,13852.64247526999,-39.95947409999644,53046.56218272 2025-09-21,08:54:51.000,264,11079958,113205,0,1758444890,13852.62900265,-39.91013019000093,53046.54122136 2025-09-21,08:54:52.000,264,11079946,113485,0,1758444891,13852.66268419999,-39.931277579999005,53046.604105440005 2025-09-21,08:54:53.000,264,11080023,113485,0,1758444892,13852.66942051,-39.938326709998364,53046.57615696001 2025-09-21,08:54:54.000,264,11079957,113445,0,1758444893,13852.68962944,-39.91013019000093,53046.653015280004 2025-09-21,08:54:55.000,264,11079921,113245,0,1758444894,13852.7300473,-39.81849150000198,53046.618079679996 2025-09-21,08:54:56.000,264,11079810,113365,0,1758444895,13852.696365749995,-39.83963889000006,53046.6600024 2025-09-21,08:54:57.000,264,11079969,113605,0,1758444896,13852.696365749995,-39.81849150000198,53046.68795088 2025-09-21,08:54:58.000,264,11080013,113845,0,1758444897,13852.696365749995,-39.748000200001115,53046.653015280004 2025-09-21,08:54:59.000,264,11079963,113565,0,1758444898,13852.66942051,-39.7198036799964,53046.64602816001 2025-09-21,08:55:00.000,264,11080001,113085,0,1758444899,13852.66942051,-39.66341064000153,53046.653015280004 2025-09-21,08:55:01.000,264,11079975,113565,0,1758444900,13852.608793719999,-39.59291934000066,53046.69493800001 2025-09-21,08:55:02.000,264,11080005,113365,0,1758444901,13852.62226633999,-39.49423151999508,53046.68096376 2025-09-21,08:55:03.000,264,11079949,113405,0,1758444902,13852.62226633999,-39.473084129997005,53046.70891224 2025-09-21,08:55:04.000,264,11079969,113485,0,1758444903,13852.575112169994,-39.41669109000213,53046.722886480005 2025-09-21,08:55:05.000,264,11079943,113245,0,1758444904,13852.514485379994,-39.33210152999527,53046.73686072 2025-09-21,08:55:06.000,264,11079993,113245,0,1758444905,13852.501012759989,-39.240462839996326,53046.69493800001 2025-09-21,08:55:07.000,264,11079941,113405,0,1758444906,13852.494276449994,-39.20521718999953,53046.70192512 2025-09-21,08:55:08.000,264,11079980,113045,0,1758444907,13852.453858589994,-39.14177501999802,53046.68795088 2025-09-21,08:55:09.000,264,11079925,113605,0,1758444908,13852.447122279998,-39.106529370001226,53046.653015280004 2025-09-21,08:55:10.000,264,11079991,113605,0,1758444909,13852.420177039989,-39.03603807000036,53046.7298736 2025-09-21,08:55:11.000,264,11079933,113405,0,1758444910,13852.352813939993,-38.944399380001414,53046.673976640006 2025-09-21,08:55:12.000,264,11079972,113365,0,1758444911,13852.393231799993,-38.90210459999798,53046.722886480005 2025-09-21,08:55:13.000,264,11079972,113325,0,1758444912,13852.359550249988,-38.85276068999519,53046.70192512 2025-09-21,08:55:14.000,264,11079994,113245,0,1758444913,13852.386495489998,-38.8175150399984,53046.74384784001 2025-09-21,08:55:15.000,264,11079973,113485,0,1758444914,13852.379759179988,-38.74702373999753,53046.68795088 2025-09-21,08:55:16.000,264,11079966,113405,0,1758444915,13852.406704419998,-38.704728960001376,53046.7298736 2025-09-21,08:55:17.000,264,11079971,113085,0,1758444916,13852.433649659994,-38.68358156999602,53046.75083496 2025-09-21,08:55:18.000,264,11079981,113405,0,1758444917,13852.447122279998,-38.64128678999987,53046.73686072 2025-09-21,08:55:19.000,264,11079942,113485,0,1758444918,13852.467331209999,-38.59194287999708,53046.70891224 2025-09-21,08:55:20.000,264,11079953,113685,0,1758444919,13852.514485379994,-38.606041139995796,53046.73686072 2025-09-21,08:55:21.000,264,11079958,113605,0,1758444920,13852.54143061999,-38.59194287999708,53046.73686072 2025-09-21,08:55:22.000,264,11079904,113485,0,1758444921,13852.568375859999,-38.57784461999836,53046.76480920001 2025-09-21,08:55:23.000,264,11079921,113125,0,1758444922,13852.58184847999,-38.52145157999621,53046.74384784001 2025-09-21,08:55:24.000,264,11079983,113485,0,1758444923,13852.608793719999,-38.52850070999557,53046.73686072 2025-09-21,08:55:25.000,264,11079986,113725,0,1758444924,13852.64247526999,-38.486205929999414,53046.70891224 2025-09-21,08:55:26.000,264,11079996,113365,0,1758444925,13852.655947889994,-38.49325505999877,53046.77878344 2025-09-21,08:55:27.000,264,11079959,113405,0,1758444926,13852.655947889994,-38.45096027999534,53046.75782208 2025-09-21,08:55:28.000,264,11079902,113365,0,1758444927,13852.70310205999,-38.45800941000198,53046.771796320005 2025-09-21,08:55:29.000,264,11079952,113085,0,1758444928,13852.70983837,-38.443911149995984,53046.84865464 2025-09-21,08:55:30.000,264,11079972,113485,0,1758444929,13852.756992539995,-38.429812889997265,53046.841667520006 2025-09-21,08:55:31.000,264,11080004,113325,0,1758444930,13852.76372884999,-38.422763759997906,53046.820706160004 2025-09-21,08:55:32.000,264,11079944,113285,0,1758444931,13852.78393777999,-38.45800941000198,53046.80673192 2025-09-21,08:55:33.000,264,11080023,113285,0,1758444932,13852.79067409,-38.45800941000198,53046.77878344 2025-09-21,08:55:34.000,264,11079984,113445,0,1758444933,13852.80414670999,-38.45096027999534,53046.84865464 2025-09-21,08:55:35.000,264,11079999,113445,0,1758444934,13852.81088302,-38.479156800000055,53046.785770559996 2025-09-21,08:55:36.000,264,11079923,113365,0,1758444935,13852.87150981,-38.52145157999621,53046.80673192 2025-09-21,08:55:37.000,264,11079968,113365,0,1758444936,13852.85130088,-38.50030418999813,53046.77878344 2025-09-21,08:55:38.000,264,11079942,113485,0,1758444937,13852.918663979995,-38.50030418999813,53046.841667520006 2025-09-21,08:55:39.000,264,11079974,113325,0,1758444938,13852.89171874,-38.535549840002204,53046.82769328 2025-09-21,08:55:40.000,264,11079970,113365,0,1758444939,13852.918663979995,-38.54259897000156,53046.80673192 2025-09-21,08:55:41.000,264,11079957,113525,0,1758444940,13852.959081839996,-38.58489374999772,53046.84865464 2025-09-21,08:55:42.000,264,11079899,113245,0,1758444941,13852.999499699996,-38.59194287999708,53046.84865464 2025-09-21,08:55:43.000,264,11079967,113285,0,1758444942,13853.01297232,-38.59899200999644,53046.7997448 2025-09-21,08:55:44.000,264,11079989,113285,0,1758444943,13853.073599110001,-38.59899200999644,53046.83468040001 2025-09-21,08:55:45.000,264,11079990,113525,0,1758444944,13853.080335419996,-38.67653243999666,53046.7997448 2025-09-21,08:55:46.000,264,11079956,113485,0,1758444945,13853.066862799991,-38.67653243999666,53046.81371904001 2025-09-21,08:55:47.000,264,11079912,113565,0,1758444946,13853.087071729991,-38.718827220000094,53046.7997448 2025-09-21,08:55:48.000,264,11080009,113405,0,1758444947,13853.114016970001,-38.697679830002016,53046.820706160004 2025-09-21,08:55:49.000,264,11079930,113245,0,1758444948,13853.174643760001,-38.72587634999945,53046.820706160004 2025-09-21,08:55:50.000,264,11079964,113165,0,1758444949,13853.167907449992,-38.76112199999625,53046.81371904001 2025-09-21,08:55:51.000,264,11079988,113405,0,1758444950,13853.262215789997,-38.76112199999625,53046.7997448 2025-09-21,08:55:52.000,264,11079910,113365,0,1758444951,13853.228534239992,-38.81046590999904,53046.869616 2025-09-21,08:55:53.000,264,11079936,113405,0,1758444952,13853.275688410002,-38.79636765000032,53046.841667520006 2025-09-21,08:55:54.000,264,11079978,113405,0,1758444953,13853.282424719997,-38.838662429996475,53046.80673192 2025-09-21,08:55:55.000,264,11079970,113725,0,1758444954,13853.316106270002,-38.85980982000183,53046.841667520006 2025-09-21,08:55:56.000,264,11079955,113245,0,1758444955,13853.275688410002,-38.87390808000055,53046.785770559996 2025-09-21,08:55:57.000,264,11079986,113565,0,1758444956,13853.349787819992,-38.937350250002055,53046.82769328 2025-09-21,08:55:58.000,264,11079993,113405,0,1758444957,13853.417150920002,-38.944399380001414,53046.79275768001 2025-09-21,08:55:59.000,264,11079958,113565,0,1758444958,13853.410414609993,-38.95849764000013,53046.81371904001 2025-09-21,08:56:00.000,264,11079950,113565,0,1758444959,13853.444096159998,-38.98669415999757,53046.820706160004 2025-09-21,08:56:01.000,264,11079934,113605,0,1758444960,13853.457568780002,-39.01489068000228,53046.76480920001 2025-09-21,08:56:02.000,264,11079894,113245,0,1758444961,13853.450832469993,-39.028988940001,53046.84865464 2025-09-21,08:56:03.000,264,11079937,113245,0,1758444962,13853.471041399993,-39.071283719997155,53046.7997448 2025-09-21,08:56:04.000,264,11080008,113405,0,1758444963,13853.531668189993,-39.08538197999587,53046.81371904001 2025-09-21,08:56:05.000,264,11079903,113365,0,1758444964,13853.531668189993,-39.120627629999944,53046.79275768001 2025-09-21,08:56:06.000,264,11080000,113285,0,1758444965,13853.585558669998,-39.1629224099961,53046.83468040001 2025-09-21,08:56:07.000,264,11079961,113085,0,1758444966,13853.511459259993,-39.15587327999674,53046.841667520006 2025-09-21,08:56:08.000,264,11080011,113645,0,1758444967,13853.585558669998,-39.19111893000081,53046.86262888001 2025-09-21,08:56:09.000,264,11080003,113165,0,1758444968,13853.558613429988,-39.23341370999697,53046.85564176 2025-09-21,08:56:10.000,264,11079979,113245,0,1758444969,13853.632712839993,-39.23341370999697,53046.869616 2025-09-21,08:56:11.000,264,11079974,113645,0,1758444970,13853.625976529998,-39.22636457999761,53046.869616 2025-09-21,08:56:12.000,264,11079962,113205,0,1758444971,13853.619240219989,-39.23341370999697,53046.86262888001 2025-09-21,08:56:13.000,264,11079956,113405,0,1758444972,13853.666394389998,-39.289806749999116,53046.91153872001 2025-09-21,08:56:14.000,264,11079923,113485,0,1758444973,13853.619240219989,-39.296855879998475,53046.88359024001 2025-09-21,08:56:15.000,264,11079982,113565,0,1758444974,13853.659658079989,-39.296855879998475,53046.89756448 2025-09-21,08:56:16.000,264,11079976,113245,0,1758444975,13853.652921769994,-39.31095413999719,53046.83468040001 2025-09-21,08:56:17.000,264,11079961,113605,0,1758444976,13853.679867009989,-39.289806749999116,53046.89756448 2025-09-21,08:56:18.000,264,11079982,113485,0,1758444977,13853.727021179999,-39.31095413999719,53046.86262888001 2025-09-21,08:56:19.000,264,11079943,113125,0,1758444978,13853.747230109999,-39.339150660001906,53046.94647432 2025-09-21,08:56:20.000,264,11079942,113205,0,1758444979,13853.747230109999,-39.32505239999591,53046.91852584 2025-09-21,08:56:21.000,264,11079898,113565,0,1758444980,13853.80112058999,-39.346199790001265,53046.93250008001 2025-09-21,08:56:22.000,264,11079944,113445,0,1758444981,13853.82132951999,-39.346199790001265,53046.96044856001 2025-09-21,08:56:23.000,264,11079942,113085,0,1758444982,13853.84827476,-39.36029804999998,53046.9744228 2025-09-21,08:56:24.000,264,11079925,113365,0,1758444983,13853.834802139994,-39.38849456999742,53046.99538416 2025-09-21,08:56:25.000,264,11079942,113285,0,1758444984,13853.814593209994,-39.353248920000624,53047.01634552 2025-09-21,08:56:26.000,264,11079944,113405,0,1758444985,13853.84827476,-39.32505239999591,53047.03730688 2025-09-21,08:56:27.000,264,11079946,113245,0,1758444986,13853.86848369,-39.31800326999655,53047.07224248 2025-09-21,08:56:28.000,264,11079983,113485,0,1758444987,13853.78091165999,-39.353248920000624,53047.044294 2025-09-21,08:56:29.000,264,11079944,113365,0,1758444988,13853.82132951999,-39.289806749999116,53047.09320384 2025-09-21,08:56:30.000,264,11079927,113605,0,1758444989,13853.80112058999,-39.2757084900004,53047.121152319996 2025-09-21,08:56:31.000,264,11079948,113605,0,1758444990,13853.774175349994,-39.2757084900004,53047.10019096001 2025-09-21,08:56:32.000,264,11079985,113765,0,1758444991,13853.767439039999,-39.28275761999976,53047.09320384 2025-09-21,08:56:33.000,264,11079960,113365,0,1758444992,13853.753966419994,-39.21931544999825,53047.13512656 2025-09-21,08:56:34.000,264,11079926,113285,0,1758444993,13853.774175349994,-39.22636457999761,53047.177049280006 2025-09-21,08:56:35.000,264,11079914,113165,0,1758444994,13853.76070272999,-39.18406980000145,53047.177049280006 2025-09-21,08:56:36.000,264,11079954,113445,0,1758444995,13853.747230109999,-39.18406980000145,53047.19102352 2025-09-21,08:56:37.000,264,11079902,113325,0,1758444996,13853.686603319999,-39.16997153999546,53047.21897200001 2025-09-21,08:56:38.000,264,11079926,113325,0,1758444997,13853.673130699994,-39.13472588999866,53047.21897200001 2025-09-21,08:56:39.000,264,11079994,113525,0,1758444998,13853.632712839993,-39.15587327999674,53047.2539076 2025-09-21,08:56:40.000,264,11080007,113445,0,1758444999,13853.612503909993,-39.127676759999304,53047.225959120005 2025-09-21,08:56:41.000,264,11079977,113245,0,1758445000,13853.599031289988,-39.106529370001226,53047.26788184001 2025-09-21,08:56:42.000,264,11079962,113245,0,1758445001,13853.572086049993,-39.078332849996514,53047.26089472 2025-09-21,08:56:43.000,264,11079971,113565,0,1758445002,13853.545140809998,-39.071283719997155,53047.26788184001 2025-09-21,08:56:44.000,264,11079965,113445,0,1758445003,13853.491250329993,-39.03603807000036,53047.23993336 2025-09-21,08:56:45.000,264,11079946,113325,0,1758445004,13853.491250329993,-39.04308719999972,53047.288843199996 2025-09-21,08:56:46.000,264,11079913,113405,0,1758445005,13853.450832469993,-39.03603807000036,53047.274868960005 2025-09-21,08:56:47.000,264,11079975,113525,0,1758445006,13853.376733060002,-39.02193981000164,53047.30980456 2025-09-21,08:56:48.000,264,11079947,113685,0,1758445007,13853.356524130002,-39.00079241999629,53047.28185608 2025-09-21,08:56:49.000,264,11079999,113565,0,1758445008,13853.282424719997,-38.98669415999757,53047.26788184001 2025-09-21,08:56:50.000,264,11079987,113205,0,1758445009,13853.255479480002,-38.95144851000077,53047.30281744 2025-09-21,08:56:51.000,264,11079943,113365,0,1758445010,13853.235270550002,-38.93030111999542,53047.28185608 2025-09-21,08:56:52.000,264,11080000,113405,0,1758445011,13853.208325309992,-38.90915372999734,53047.30281744 2025-09-21,08:56:53.000,264,11079942,113605,0,1758445012,13853.262215789997,-38.90210459999798,53047.323778800004 2025-09-21,08:56:54.000,264,11079953,113085,0,1758445013,13853.154434830001,-38.937350250002055,53047.30980456 2025-09-21,08:56:55.000,264,11079906,113325,0,1758445014,13853.154434830001,-38.937350250002055,53047.31679168001 2025-09-21,08:56:56.000,264,11079937,113445,0,1758445015,13853.114016970001,-38.90210459999798,53047.288843199996 2025-09-21,08:56:57.000,264,11079954,113485,0,1758445016,13853.05339018,-38.86685895000119,53047.30281744 2025-09-21,08:56:58.000,264,11079959,113325,0,1758445017,13853.066862799991,-38.838662429996475,53047.26089472 2025-09-21,08:56:59.000,264,11079945,113245,0,1758445018,13853.060126489996,-38.831613299997116,53047.31679168001 2025-09-21,08:57:00.000,264,11079924,113405,0,1758445019,13853.03318125,-38.8175150399984,53047.30980456 2025-09-21,08:57:01.000,264,11079956,113485,0,1758445020,13853.046653869991,-38.85980982000183,53047.344740160006 2025-09-21,08:57:02.000,264,11079990,113365,0,1758445021,13852.98602707999,-38.82456416999776,53047.33775304001 2025-09-21,08:57:03.000,264,11079973,113405,0,1758445022,13852.999499699996,-38.81046590999904,53047.30980456 2025-09-21,08:57:04.000,264,11079938,113245,0,1758445023,13852.98602707999,-38.8175150399984,53047.33076592 2025-09-21,08:57:05.000,264,11079990,113485,0,1758445024,13852.979290769996,-38.81046590999904,53047.28185608 2025-09-21,08:57:06.000,264,11079899,113485,0,1758445025,13852.98602707999,-38.845711559995834,53047.29583032001 2025-09-21,08:57:07.000,264,11079940,113445,0,1758445026,13852.95234553,-38.86685895000119,53047.274868960005 2025-09-21,08:57:08.000,264,11079928,113485,0,1758445027,13852.95234553,-38.82456416999776,53047.26089472 2025-09-21,08:57:09.000,264,11079991,113325,0,1758445028,13852.95234553,-38.8175150399984,53047.28185608 2025-09-21,08:57:10.000,264,11079971,113445,0,1758445029,13852.94560921999,-38.85980982000183,53047.2539076 2025-09-21,08:57:11.000,264,11079951,113285,0,1758445030,13852.9321366,-38.82456416999776,53047.26089472 2025-09-21,08:57:12.000,264,11079928,113445,0,1758445031,13852.92540028999,-38.845711559995834,53047.21897200001 2025-09-21,08:57:13.000,264,11079978,113405,0,1758445032,13852.898455049995,-38.85980982000183,53047.19801064001 2025-09-21,08:57:14.000,264,11079941,113365,0,1758445033,13852.92540028999,-38.82456416999776,53047.26089472 2025-09-21,08:57:15.000,264,11079966,113325,0,1758445034,13852.898455049995,-38.831613299997116,53047.19801064001 2025-09-21,08:57:16.000,264,11079978,113565,0,1758445035,13852.79067409,-38.831613299997116,53047.19801064001 2025-09-21,08:57:17.000,264,11079990,113445,0,1758445036,13852.817619329995,-38.82456416999776,53047.21897200001 2025-09-21,08:57:18.000,264,11079973,113365,0,1758445037,13852.777201469995,-38.78931852000096,53047.17006216001 2025-09-21,08:57:19.000,264,11079952,113325,0,1758445038,13852.817619329995,-38.831613299997116,53047.21198488 2025-09-21,08:57:20.000,264,11079934,113325,0,1758445039,13852.797410399995,-38.79636765000032,53047.107178080005 2025-09-21,08:57:21.000,264,11079928,113445,0,1758445040,13852.817619329995,-38.78931852000096,53047.14910080001 2025-09-21,08:57:22.000,264,11080032,113405,0,1758445041,13852.817619329995,-38.76817112999561,53047.121152319996 2025-09-21,08:57:23.000,264,11079979,113325,0,1758445042,13852.77046516,-38.76817112999561,53047.1141652 2025-09-21,08:57:24.000,264,11079957,113365,0,1758445043,13852.777201469995,-38.718827220000094,53047.14910080001 2025-09-21,08:57:25.000,264,11079937,113285,0,1758445044,13852.80414670999,-38.73997460999817,53047.14910080001 2025-09-21,08:57:26.000,264,11079991,113565,0,1758445045,13852.756992539995,-38.73997460999817,53047.12813944001 2025-09-21,08:57:27.000,264,11079964,113765,0,1758445046,13852.756992539995,-38.74702373999753,53047.1141652 2025-09-21,08:57:28.000,264,11079957,113405,0,1758445047,13852.777201469995,-38.73997460999817,53047.121152319996 2025-09-21,08:57:29.000,264,11079969,113405,0,1758445048,13852.80414670999,-38.73997460999817,53047.12813944001 2025-09-21,08:57:30.000,264,11079998,113445,0,1758445049,13852.81088302,-38.697679830002016,53047.156087920004 2025-09-21,08:57:31.000,264,11079930,113445,0,1758445050,13852.797410399995,-38.72587634999945,53047.10019096001 2025-09-21,08:57:32.000,264,11079927,113685,0,1758445051,13852.78393777999,-38.73292547999881,53047.07224248 2025-09-21,08:57:33.000,264,11079924,113405,0,1758445052,13852.76372884999,-38.75407286999689,53047.1141652 2025-09-21,08:57:34.000,264,11079985,113325,0,1758445053,13852.74351991999,-38.73292547999881,53047.107178080005 2025-09-21,08:57:35.000,264,11079961,113565,0,1758445054,13852.756992539995,-38.73997460999817,53047.121152319996 2025-09-21,08:57:36.000,264,11079988,113405,0,1758445055,13852.696365749995,-38.711778090000735,53047.03730688 2025-09-21,08:57:37.000,264,11079928,113005,0,1758445056,13852.70310205999,-38.704728960001376,53047.058268240005 2025-09-21,08:57:38.000,264,11079991,113445,0,1758445057,13852.70310205999,-38.68358156999602,53047.044294 2025-09-21,08:57:39.000,264,11079940,113765,0,1758445058,13852.66268419999,-38.697679830002016,53047.09320384 2025-09-21,08:57:40.000,264,11079937,113405,0,1758445059,13852.635738959994,-38.669483309997304,53047.044294 2025-09-21,08:57:41.000,264,11079946,113285,0,1758445060,13852.62900265,-38.62718853000115,53047.05128112001 2025-09-21,08:57:42.000,264,11080000,113445,0,1758445061,13852.62226633999,-38.613090269995155,53047.107178080005 2025-09-21,08:57:43.000,264,11079960,113245,0,1758445062,13852.568375859999,-38.62013940000179,53047.07922960001 2025-09-21,08:57:44.000,264,11079955,113485,0,1758445063,13852.595321099994,-38.59194287999708,53047.07922960001 2025-09-21,08:57:45.000,264,11079978,113405,0,1758445064,13852.527957999999,-38.54964810000092,53047.058268240005 2025-09-21,08:57:46.000,264,11079930,113365,0,1758445065,13852.487540139999,-38.58489374999772,53047.06525536 2025-09-21,08:57:47.000,264,11079939,113445,0,1758445066,13852.527957999999,-38.606041139995796,53046.988397040004 2025-09-21,08:57:48.000,264,11080004,113365,0,1758445067,13852.447122279998,-38.59194287999708,53047.02333264 2025-09-21,08:57:49.000,264,11079973,113445,0,1758445068,13852.393231799993,-38.570795489999,53046.9744228 2025-09-21,08:57:50.000,264,11079927,113605,0,1758445069,13852.393231799993,-38.54964810000092,53046.98140992001 2025-09-21,08:57:51.000,264,11080011,113485,0,1758445070,13852.379759179988,-38.52850070999557,53046.939487200005 2025-09-21,08:57:52.000,264,11079963,113485,0,1758445071,13852.393231799993,-38.570795489999,53046.96044856001 2025-09-21,08:57:53.000,264,11079938,113565,0,1758445072,13852.312396079993,-38.54964810000092,53047.009358400006 2025-09-21,08:57:54.000,264,11079915,113445,0,1758445073,13852.285450839998,-38.52145157999621,53046.953461439996 2025-09-21,08:57:55.000,264,11079970,113565,0,1758445074,13852.332605009993,-38.54259897000156,53046.9744228 2025-09-21,08:57:56.000,264,11079899,113485,0,1758445075,13852.278714530003,-38.56374635999964,53046.89756448 2025-09-21,08:57:57.000,264,11079973,113405,0,1758445076,13852.251769289993,-38.54964810000092,53046.91153872001 2025-09-21,08:57:58.000,264,11079988,113445,0,1758445077,13852.271978219993,-38.50735331999749,53046.890577360005 2025-09-21,08:57:59.000,264,11079996,113245,0,1758445078,13852.258505600003,-38.486205929999414,53046.9045516 2025-09-21,08:58:00.000,264,11079968,113165,0,1758445079,13852.245032979998,-38.54259897000156,53046.87660312 2025-09-21,08:58:01.000,264,11079965,113525,0,1758445080,13852.197878810002,-38.54259897000156,53046.87660312 2025-09-21,08:58:02.000,264,11079969,113765,0,1758445081,13852.197878810002,-38.54964810000092,53046.89756448 2025-09-21,08:58:03.000,264,11079986,113365,0,1758445082,13852.211351429993,-38.62718853000115,53046.88359024001 2025-09-21,08:58:04.000,264,11079983,113285,0,1758445083,13852.191142499993,-38.606041139995796,53046.869616 2025-09-21,08:58:05.000,264,11079976,113405,0,1758445084,13852.137252020002,-38.662434179997945,53046.80673192 2025-09-21,08:58:06.000,264,11079939,113485,0,1758445085,13852.137252020002,-38.64128678999987,53046.88359024001 2025-09-21,08:58:07.000,264,11079980,113565,0,1758445086,13852.117043090002,-38.69063069999538,53046.869616 2025-09-21,08:58:08.000,264,11079898,113485,0,1758445087,13852.076625230002,-38.67653243999666,53046.79275768001 2025-09-21,08:58:09.000,264,11080009,113445,0,1758445088,13852.110306779992,-38.697679830002016,53046.83468040001 2025-09-21,08:58:10.000,264,11079996,113405,0,1758445089,13852.049679989992,-38.73292547999881,53046.7997448 2025-09-21,08:58:11.000,264,11079893,113245,0,1758445090,13852.063152609997,-38.77522026000224,53046.80673192 2025-09-21,08:58:12.000,264,11079958,113365,0,1758445091,13851.989053199992,-38.81046590999904,53046.76480920001 2025-09-21,08:58:13.000,264,11079953,113485,0,1758445092,13851.982316889997,-38.87390808000055,53046.7298736 2025-09-21,08:58:14.000,264,11079961,113365,0,1758445093,13851.975580580001,-38.87390808000055,53046.7298736 2025-09-21,08:58:15.000,264,11079974,113605,0,1758445094,13851.975580580001,-38.90915372999734,53046.74384784001 2025-09-21,08:58:16.000,264,11079990,113605,0,1758445095,13851.962107959997,-38.95849764000013,53046.70192512 2025-09-21,08:58:17.000,264,11079920,113245,0,1758445096,13851.908217479991,-39.007841549995646,53046.722886480005 2025-09-21,08:58:18.000,264,11079912,113165,0,1758445097,13851.921690099996,-39.028988940001,53046.64602816001 2025-09-21,08:58:19.000,264,11079898,113525,0,1758445098,13851.901481169996,-39.08538197999587,53046.653015280004 2025-09-21,08:58:20.000,264,11079917,113525,0,1758445099,13851.881272239996,-39.120627629999944,53046.63205392 2025-09-21,08:58:21.000,264,11079926,113405,0,1758445100,13851.861063309996,-39.1629224099961,53046.64602816001 2025-09-21,08:58:22.000,264,11079941,113205,0,1758445101,13851.867799619991,-39.20521718999953,53046.653015280004 2025-09-21,08:58:23.000,264,11079931,113565,0,1758445102,13851.847590689991,-39.240462839996326,53046.66698952001 2025-09-21,08:58:24.000,264,11079990,113405,0,1758445103,13851.800436519996,-39.289806749999116,53046.673976640006 2025-09-21,08:58:25.000,264,11079903,113365,0,1758445104,13851.74654603999,-39.346199790001265,53046.653015280004 2025-09-21,08:58:26.000,264,11079931,113285,0,1758445105,13851.74654603999,-39.39554369999678,53046.63904104 2025-09-21,08:58:27.000,264,11079958,113445,0,1758445106,13851.719600799996,-39.45193673999893,53046.57615696001 2025-09-21,08:58:28.000,264,11079982,113405,0,1758445107,13851.69265556,-39.48718238999572,53046.618079679996 2025-09-21,08:58:29.000,264,11079977,113525,0,1758445108,13851.658974009995,-39.56472281999595,53046.56218272 2025-09-21,08:58:30.000,264,11079926,113485,0,1758445109,13851.618556149995,-39.63521411999682,53046.604105440005 2025-09-21,08:58:31.000,264,11079991,113405,0,1758445110,13851.578138289995,-39.67750890000025,53046.53423424 2025-09-21,08:58:32.000,264,11079902,113405,0,1758445111,13851.54445673999,-39.740951070001756,53046.506285760006 2025-09-21,08:58:33.000,264,11079921,113445,0,1758445112,13851.517511499995,-39.77619671999855,53046.54122136 2025-09-21,08:58:34.000,264,11079996,113565,0,1758445113,13851.54445673999,-39.881933669996215,53046.47833728001 2025-09-21,08:58:35.000,264,11079924,113685,0,1758445114,13851.50403887999,-39.95947409999644,53046.47135016 2025-09-21,08:58:36.000,264,11079901,113485,0,1758445115,13851.477093639995,-39.987670620001154,53046.46436304 2025-09-21,08:58:37.000,264,11080010,113285,0,1758445116,13851.396257919994,-40.06521105000138,53046.47135016 2025-09-21,08:58:38.000,264,11079922,113085,0,1758445117,13851.396257919994,-40.08635843999946,53046.450388799996 2025-09-21,08:58:39.000,264,11079979,113285,0,1758445118,13851.328894819999,-40.156849740000325,53046.387504720005 2025-09-21,08:58:40.000,264,11079923,113405,0,1758445119,13851.301949579989,-40.19209538999712,53046.38051760001 2025-09-21,08:58:41.000,264,11079874,113365,0,1758445120,13851.288476959999,-40.26258668999799,53046.345582 2025-09-21,08:58:42.000,264,11079955,113445,0,1758445121,13851.241322789989,-40.333077989998856,53046.33160776001 2025-09-21,08:58:43.000,264,11079928,113445,0,1758445122,13851.227850169998,-40.382421900001646,53046.33160776001 2025-09-21,08:58:44.000,264,11079888,113445,0,1758445123,13851.214377549994,-40.4247166799978,53046.2757108 2025-09-21,08:58:45.000,264,11079918,113485,0,1758445124,13851.173959689993,-40.44586406999588,53046.24077520001 2025-09-21,08:58:46.000,264,11079888,113405,0,1758445125,13851.147014449998,-40.516355369996745,53046.24776232 2025-09-21,08:58:47.000,264,11079971,113245,0,1758445126,13851.140278139988,-40.565699279999535,53046.22680096 2025-09-21,08:58:48.000,264,11079962,113245,0,1758445127,13851.113332899993,-40.58684666999761,53046.17789112 2025-09-21,08:58:49.000,264,11079919,113485,0,1758445128,13851.093123969993,-40.64323970999976,53046.26173656001 2025-09-21,08:58:50.000,264,11079903,113365,0,1758445129,13851.052706109993,-40.65028883999912,53046.1359684 2025-09-21,08:58:51.000,264,11079954,113445,0,1758445130,13851.039233490003,-40.6714362299972,53046.1359684 2025-09-21,08:58:52.000,264,11079970,113125,0,1758445131,13851.025760869998,-40.71373101000063,53046.115007039996 2025-09-21,08:58:53.000,264,11079928,113365,0,1758445132,13851.019024560002,-40.70668188000127,53046.1359684 2025-09-21,08:58:54.000,264,11079958,113445,0,1758445133,13851.012288249993,-40.70668188000127,53046.052122960005 2025-09-21,08:58:55.000,264,11079913,113405,0,1758445134,13851.012288249993,-40.685534489995916,53046.16391688001 2025-09-21,08:58:56.000,264,11079899,113245,0,1758445135,13850.978606700002,-40.67848535999656,53046.101032800005 2025-09-21,08:58:57.000,264,11079965,113245,0,1758445136,13850.938188840002,-40.64323970999976,53046.101032800005 2025-09-21,08:58:58.000,264,11079924,113405,0,1758445137,13850.904507289997,-40.59389579999697,53046.09404568001 2025-09-21,08:58:59.000,264,11079967,113485,0,1758445138,13850.944925149997,-40.55160102000082,53046.101032800005 2025-09-21,08:59:00.000,264,11079954,113405,0,1758445139,13850.891034669992,-40.516355369996745,53046.07308432001 2025-09-21,08:59:01.000,264,11079889,113045,0,1758445140,13850.884298359997,-40.48110971999995,53045.98923888 2025-09-21,08:59:02.000,264,11079892,113285,0,1758445141,13850.891034669992,-40.43176580999716,53046.05911008 2025-09-21,08:59:03.000,264,11079988,113445,0,1758445142,13850.877562050002,-40.382421900001646,53046.0311616 2025-09-21,08:59:04.000,264,11079910,113405,0,1758445143,13850.843880499997,-40.31193060000078,53046.03814872 2025-09-21,08:59:05.000,264,11079981,113445,0,1758445144,13850.823671569997,-40.22029191000183,53046.07308432001 2025-09-21,08:59:06.000,264,11079914,113565,0,1758445145,13850.810198949992,-40.17094799999904,53046.05911008 2025-09-21,08:59:07.000,264,11079936,113285,0,1758445146,13850.870825739992,-40.06521105000138,53046.01020024 2025-09-21,08:59:08.000,264,11079982,113285,0,1758445147,13850.843880499997,-39.9665232299958,53046.0660972 2025-09-21,08:59:09.000,264,11079954,113285,0,1758445148,13850.843880499997,-39.89603193000221,53046.05911008 2025-09-21,08:59:10.000,264,11079908,113405,0,1758445149,13850.796726330002,-39.82554063000134,53046.02417448001 2025-09-21,08:59:11.000,264,11079970,113445,0,1758445150,13850.789990019992,-39.72685280999576,53046.115007039996 2025-09-21,08:59:12.000,264,11079940,113445,0,1758445151,13850.803462639997,-39.62816498999746,53046.12898128 2025-09-21,08:59:13.000,264,11079923,113445,0,1758445152,13850.857353120002,-39.522428039999795,53046.12898128 2025-09-21,08:59:14.000,264,11079951,113165,0,1758445153,13850.783253709997,-39.38849456999742,53046.115007039996 2025-09-21,08:59:15.000,264,11079913,113525,0,1758445154,13850.763044779997,-39.33210152999527,53046.0660972 2025-09-21,08:59:16.000,264,11079879,113765,0,1758445155,13850.756308470001,-39.19111893000081,53046.08705856 2025-09-21,08:59:17.000,264,11079987,113445,0,1758445156,13850.729363229992,-39.13472588999866,53046.12199416001 2025-09-21,08:59:18.000,264,11079896,113565,0,1758445157,13850.729363229992,-38.95849764000013,53046.14295552001 2025-09-21,08:59:19.000,264,11079998,113445,0,1758445158,13850.695681680001,-38.87390808000055,53046.17789112 2025-09-21,08:59:20.000,264,11079913,113405,0,1758445159,13850.61484596,-38.76112199999625,53046.1359684 2025-09-21,08:59:21.000,264,11079917,113525,0,1758445160,13850.61484596,-38.69063069999538,53046.12898128 2025-09-21,08:59:22.000,264,11079960,113325,0,1758445161,13850.682209059996,-38.56374635999964,53046.170904000006 2025-09-21,08:59:23.000,264,11079924,113325,0,1758445162,13850.715890610001,-38.486205929999414,53046.19186536001 2025-09-21,08:59:24.000,264,11079855,113365,0,1758445163,13850.668736439991,-38.422763759997906,53046.149942640004 2025-09-21,08:59:25.000,264,11079881,113205,0,1758445164,13850.749572159992,-38.36637071999576,53046.21282672001 2025-09-21,08:59:26.000,264,11079890,113485,0,1758445165,13850.803462639997,-38.295879420002166,53046.219813840005 2025-09-21,08:59:27.000,264,11079964,113365,0,1758445166,13850.823671569997,-38.21833899000194,53046.2058396 2025-09-21,08:59:28.000,264,11079921,113445,0,1758445167,13850.884298359997,-38.16899507999915,53046.219813840005 2025-09-21,08:59:29.000,264,11079967,113365,0,1758445168,13850.877562050002,-38.133749430002354,53046.25474944 2025-09-21,08:59:30.000,264,11079969,113405,0,1758445169,13851.019024560002,-38.063258130001486,53046.317633520004 2025-09-21,08:59:31.000,264,11079960,113165,0,1758445170,13851.039233490003,-38.013914219998696,53046.37353048 2025-09-21,08:59:32.000,264,11079925,113405,0,1758445171,13851.066178729998,-37.94342291999783,53046.31064640001 2025-09-21,08:59:33.000,264,11079972,113445,0,1758445172,13851.113332899993,-37.88702987999568,53046.35256912 2025-09-21,08:59:34.000,264,11079924,113325,0,1758445173,13851.200904929989,-37.85883335999824,53046.35256912 2025-09-21,08:59:35.000,264,11079963,113365,0,1758445174,13851.268268029999,-37.844735099999525,53046.40147896 2025-09-21,08:59:36.000,264,11079911,113485,0,1758445175,13851.288476959999,-37.83063684000081,53046.32462064 2025-09-21,08:59:37.000,264,11079978,113445,0,1758445176,13851.349103749999,-37.80948944999545,53046.4154532 2025-09-21,08:59:38.000,264,11079954,113285,0,1758445177,13851.396257919994,-37.80948944999545,53046.37353048 2025-09-21,08:59:39.000,264,11079939,113325,0,1758445178,13851.477093639995,-37.83063684000081,53046.436414560005 2025-09-21,08:59:40.000,264,11079970,113645,0,1758445179,13851.53098412,-37.81653858000209,53046.35955624001 2025-09-21,08:59:41.000,264,11079983,113565,0,1758445180,13851.62529245999,-37.78129292999802,53046.42942744001 2025-09-21,08:59:42.000,264,11079984,113485,0,1758445181,13851.64550138999,-37.78129292999802,53046.46436304 2025-09-21,08:59:43.000,264,11079922,112965,0,1758445182,13851.699391869995,-37.802440319996094,53046.45737592001 2025-09-21,08:59:44.000,264,11079980,113365,0,1758445183,13851.800436519996,-37.788342059997376,53046.47833728001 2025-09-21,08:59:45.000,264,11079967,113325,0,1758445184,13851.820645449996,-37.80948944999545,53046.485324400004 2025-09-21,08:59:46.000,264,11079953,113445,0,1758445185,13851.847590689991,-37.81653858000209,53046.47833728001 2025-09-21,08:59:47.000,264,11079926,113405,0,1758445186,13851.935162720001,-37.788342059997376,53046.436414560005 2025-09-21,08:59:48.000,264,11079969,113485,0,1758445187,13851.989053199992,-37.78129292999802,53046.49929864001 2025-09-21,08:59:49.000,264,11079961,113365,0,1758445188,13852.036207370002,-37.837685970000166,53046.485324400004 2025-09-21,08:59:50.000,264,11079964,113245,0,1758445189,13852.069888919992,-37.83063684000081,53046.57615696001 2025-09-21,08:59:51.000,264,11079962,113405,0,1758445190,13852.130515709992,-37.837685970000166,53046.506285760006 2025-09-21,08:59:52.000,264,11079977,113245,0,1758445191,13852.197878810002,-37.85883335999824,53046.555195600005 2025-09-21,08:59:53.000,264,11079923,113405,0,1758445192,13852.211351429993,-37.87293161999696,53046.49231152 2025-09-21,08:59:54.000,264,11079926,113085,0,1758445193,13852.224824049998,-37.894079010002315,53046.46436304 2025-09-21,08:59:55.000,264,11079977,113325,0,1758445194,13852.285450839998,-37.851784229998884,53046.54820848001 2025-09-21,08:59:56.000,264,11079877,113245,0,1758445195,13852.325868699998,-37.8658824899976,53046.485324400004 2025-09-21,08:59:57.000,264,11079973,113325,0,1758445196,13852.379759179988,-37.894079010002315,53046.54122136 2025-09-21,08:59:58.000,264,11079908,113725,0,1758445197,13852.399968109989,-37.92227552999975,53046.45737592001 2025-09-21,08:59:59.000,264,11079953,113045,0,1758445198,13852.440385969989,-37.93637378999847,53046.5901312 2025-09-21,09:00:00.000,264,11079957,113205,0,1758445199,13852.521221689989,-37.964570309995906,53046.604105440005 2025-09-21,09:00:01.000,264,11079985,113405,0,1758445200,13852.54143061999,-37.99276683000062,53046.54820848001 2025-09-21,09:00:02.000,264,11079903,113325,0,1758445201,13852.575112169994,-38.04915986999549,53046.49231152 2025-09-21,09:00:03.000,264,11079952,113405,0,1758445202,13852.58184847999,-38.063258130001486,53046.57615696001 2025-09-21,09:00:04.000,264,11079904,113445,0,1758445203,13852.60205740999,-38.10555290999764,53046.54820848001 2025-09-21,09:00:05.000,264,11079921,113445,0,1758445204,13852.68289312999,-38.09145464999892,53046.53423424 2025-09-21,09:00:06.000,264,11079927,113445,0,1758445205,13852.7300473,-38.14079856000171,53046.54820848001 2025-09-21,09:00:07.000,264,11079900,113445,0,1758445206,13852.716574679995,-38.18309333999787,53046.51327288 2025-09-21,09:00:08.000,264,11079967,113565,0,1758445207,13852.81088302,-38.23243725000066,53046.56916984 2025-09-21,09:00:09.000,264,11079948,113685,0,1758445208,13852.80414670999,-38.295879420002166,53046.56218272 2025-09-21,09:00:10.000,264,11079958,113405,0,1758445209,13852.83109195,-38.3240759399996,53046.54122136 2025-09-21,09:00:11.000,264,11079894,113325,0,1758445210,13852.87150981,-38.33817419999832,53046.54122136 2025-09-21,09:00:12.000,264,11079913,113445,0,1758445211,13852.88498242999,-38.436862019996624,53046.555195600005 2025-09-21,09:00:13.000,264,11079926,113405,0,1758445212,13852.91192767,-38.49325505999877,53046.49929864001 2025-09-21,09:00:14.000,264,11079986,113405,0,1758445213,13852.9321366,-38.52145157999621,53046.56916984 2025-09-21,09:00:15.000,264,11079928,113565,0,1758445214,13852.938872909996,-38.62013940000179,53046.51327288 2025-09-21,09:00:16.000,264,11079913,113565,0,1758445215,13852.96581814999,-38.67653243999666,53046.506285760006 2025-09-21,09:00:17.000,264,11079926,113285,0,1758445216,13852.999499699996,-38.74702373999753,53046.485324400004 2025-09-21,09:00:18.000,264,11079915,113485,0,1758445217,13852.99276339,-38.79636765000032,53046.52724712001 2025-09-21,09:00:19.000,264,11080004,113205,0,1758445218,13853.019708629996,-38.82456416999776,53046.54122136 2025-09-21,09:00:20.000,264,11079947,113365,0,1758445219,13852.97255446,-38.90915372999734,53046.53423424 2025-09-21,09:00:21.000,264,11079969,113365,0,1758445220,13853.006236009991,-38.95144851000077,53046.555195600005 2025-09-21,09:00:22.000,264,11079972,113285,0,1758445221,13852.999499699996,-39.03603807000036,53046.52026 2025-09-21,09:00:23.000,264,11079906,113605,0,1758445222,13852.959081839996,-39.08538197999587,53046.54820848001 2025-09-21,09:00:24.000,264,11079942,113605,0,1758445223,13852.92540028999,-39.127676759999304,53046.56218272 2025-09-21,09:00:25.000,264,11079954,113245,0,1758445224,13852.918663979995,-39.18406980000145,53046.52026 2025-09-21,09:00:26.000,264,11079941,113365,0,1758445225,13852.88498242999,-39.240462839996326,53046.555195600005 2025-09-21,09:00:27.000,264,11079900,113205,0,1758445226,13852.90519135999,-39.28275761999976,53046.54820848001 2025-09-21,09:00:28.000,264,11079959,113085,0,1758445227,13852.88498242999,-39.346199790001265,53046.56916984 2025-09-21,09:00:29.000,264,11079920,113605,0,1758445228,13852.88498242999,-39.45193673999893,53046.54820848001 2025-09-21,09:00:30.000,264,11079926,113405,0,1758445229,13852.837828259995,-39.45193673999893,53046.51327288 2025-09-21,09:00:31.000,264,11079990,113565,0,1758445230,13852.79067409,-39.515378910000436,53046.56218272 2025-09-21,09:00:32.000,264,11079910,113365,0,1758445231,13852.837828259995,-39.59291934000066,53046.49929864001 2025-09-21,09:00:33.000,264,11079909,113165,0,1758445232,13852.797410399995,-39.60701759999938,53046.52724712001 2025-09-21,09:00:34.000,264,11079922,113365,0,1758445233,13852.756992539995,-39.67045977000089,53046.52724712001 2025-09-21,09:00:35.000,264,11079942,113325,0,1758445234,13852.736783609995,-39.72685280999576,53046.555195600005 2025-09-21,09:00:36.000,264,11079962,113245,0,1758445235,13852.736783609995,-39.79734410999663,53046.56218272 2025-09-21,09:00:37.000,264,11079894,113525,0,1758445236,13852.72331098999,-39.874884539996856,53046.54122136 2025-09-21,09:00:38.000,264,11079987,113365,0,1758445237,13852.70310205999,-39.90308106000157,53046.57615696001 2025-09-21,09:00:39.000,264,11079885,113605,0,1758445238,13852.62900265,-39.938326709998364,53046.51327288 2025-09-21,09:00:40.000,264,11079917,113525,0,1758445239,13852.595321099994,-40.00176887999987,53046.56916984 2025-09-21,09:00:41.000,264,11079924,113405,0,1758445240,13852.595321099994,-40.051112789995386,53046.555195600005 2025-09-21,09:00:42.000,264,11079885,113245,0,1758445241,13852.494276449994,-40.06521105000138,53046.54122136 2025-09-21,09:00:43.000,264,11079906,113405,0,1758445242,13852.487540139999,-40.05816192000202,53046.59711832001 2025-09-21,09:00:44.000,264,11079944,113325,0,1758445243,13852.474067519994,-40.08635843999946,53046.56916984 2025-09-21,09:00:45.000,264,11079925,113525,0,1758445244,13852.406704419998,-40.09340756999882,53046.62506680001 2025-09-21,09:00:46.000,264,11079950,113405,0,1758445245,13852.346077629998,-40.14275148000161,53046.57615696001 2025-09-21,09:00:47.000,264,11079936,113365,0,1758445246,13852.251769289993,-40.14275148000161,53046.57615696001 2025-09-21,09:00:48.000,264,11079921,113405,0,1758445247,13852.258505600003,-40.121604089996254,53046.604105440005 2025-09-21,09:00:49.000,264,11080020,113325,0,1758445248,13852.157460950002,-40.156849740000325,53046.5901312 2025-09-21,09:00:50.000,264,11079945,113245,0,1758445249,13852.083361539997,-40.17094799999904,53046.673976640006 2025-09-21,09:00:51.000,264,11079916,113525,0,1758445250,13852.036207370002,-40.13570235000225,53046.61109256 2025-09-21,09:00:52.000,264,11079974,113445,0,1758445251,13851.955371650001,-40.13570235000225,53046.63205392 2025-09-21,09:00:53.000,264,11079975,113205,0,1758445252,13851.941899029996,-40.14275148000161,53046.64602816001 2025-09-21,09:00:54.000,264,11079923,113245,0,1758445253,13851.901481169996,-40.114554959996894,53046.63904104 2025-09-21,09:00:55.000,264,11079993,113525,0,1758445254,13851.780227589996,-40.08635843999946,53046.64602816001 2025-09-21,09:00:56.000,264,11079960,113525,0,1758445255,13851.719600799996,-40.0793093100001,53046.58314408 2025-09-21,09:00:57.000,264,11079922,113765,0,1758445256,13851.699391869995,-40.04406365999603,53046.56916984 2025-09-21,09:00:58.000,264,11079974,113405,0,1758445257,13851.59161091,-39.980621490001795,53046.58314408 2025-09-21,09:00:59.000,264,11079878,113765,0,1758445258,13851.57140198,-39.987670620001154,53046.555195600005 2025-09-21,09:01:00.000,264,11079955,113285,0,1758445259,13851.537720429995,-39.931277579999005,53046.52026 2025-09-21,09:01:01.000,264,11079909,113605,0,1758445260,13851.477093639995,-39.938326709998364,53046.59711832001 2025-09-21,09:01:02.000,264,11079936,113365,0,1758445261,13851.46362101999,-39.91013019000093,53046.5901312 2025-09-21,09:01:03.000,264,11079996,113405,0,1758445262,13851.376048989994,-39.90308106000157,53046.54820848001 2025-09-21,09:01:04.000,264,11079928,113365,0,1758445263,13851.335631129994,-39.8678354099975,53046.56916984 2025-09-21,09:01:05.000,264,11079916,113365,0,1758445264,13851.34236743999,-39.81849150000198,53046.53423424 2025-09-21,09:01:06.000,264,11079927,113205,0,1758445265,13851.295213269994,-39.85373714999878,53046.49929864001 2025-09-21,09:01:07.000,264,11079963,113325,0,1758445266,13851.268268029999,-39.79029497999727,53046.52724712001 2025-09-21,09:01:08.000,264,11079918,113245,0,1758445267,13851.254795409994,-39.78324584999791,53046.56218272 2025-09-21,09:01:09.000,264,11079976,113525,0,1758445268,13851.234586479994,-39.7198036799964,53046.506285760006 2025-09-21,09:01:10.000,264,11079991,113605,0,1758445269,13851.221113859989,-39.67045977000089,53046.555195600005 2025-09-21,09:01:11.000,264,11079930,113325,0,1758445270,13851.167223379998,-39.67045977000089,53046.53423424 2025-09-21,09:01:12.000,264,11079993,113445,0,1758445271,13851.194168619993,-39.66341064000153,53046.54122136 2025-09-21,09:01:13.000,264,11079952,113165,0,1758445272,13851.200904929989,-39.53652629999851,53046.52026 2025-09-21,09:01:14.000,264,11079975,113325,0,1758445273,13851.167223379998,-39.515378910000436,53046.49929864001 2025-09-21,09:01:15.000,264,11079916,113485,0,1758445274,13851.147014449998,-39.473084129997005,53046.53423424 2025-09-21,09:01:16.000,264,11079992,113165,0,1758445275,13851.153750759993,-39.42374022000149,53046.52724712001 2025-09-21,09:01:17.000,264,11079928,113405,0,1758445276,13851.153750759993,-39.36029804999998,53046.506285760006 2025-09-21,09:01:18.000,264,11079993,113565,0,1758445277,13851.200904929989,-39.31800326999655,53046.56218272 2025-09-21,09:01:19.000,264,11080014,113365,0,1758445278,13851.173959689993,-39.22636457999761,53046.52724712001 2025-09-21,09:01:20.000,264,11079984,113565,0,1758445279,13851.126805519998,-39.18406980000145,53046.49929864001 2025-09-21,09:01:21.000,264,11079917,113405,0,1758445280,13851.160487069988,-39.120627629999944,53046.49929864001 2025-09-21,09:01:22.000,264,11079888,113605,0,1758445281,13851.140278139988,-39.05013632999908,53046.506285760006 2025-09-21,09:01:23.000,264,11079942,113245,0,1758445282,13851.120069209988,-38.95849764000013,53046.54820848001 2025-09-21,09:01:24.000,264,11079931,113445,0,1758445283,13851.133541829993,-38.895055469998624,53046.56218272 2025-09-21,09:01:25.000,264,11079998,113325,0,1758445284,13851.133541829993,-38.85980982000183,53046.604105440005 2025-09-21,09:01:26.000,264,11079931,113405,0,1758445285,13851.099860279988,-38.74702373999753,53046.61109256 2025-09-21,09:01:27.000,264,11079963,113485,0,1758445286,13851.066178729998,-38.67653243999666,53046.604105440005 2025-09-21,09:01:28.000,264,11080000,113165,0,1758445287,13851.113332899993,-38.59194287999708,53046.604105440005 2025-09-21,09:01:29.000,264,11079974,113325,0,1758445288,13851.093123969993,-38.55669723000028,53046.618079679996 2025-09-21,09:01:30.000,264,11080001,113365,0,1758445289,13851.133541829993,-38.486205929999414,53046.69493800001 2025-09-21,09:01:31.000,264,11079943,113165,0,1758445290,13851.147014449998,-38.41571462999855,53046.653015280004 2025-09-21,09:01:32.000,264,11079968,113405,0,1758445291,13851.180695999989,-38.31702681000024,53046.70192512 2025-09-21,09:01:33.000,264,11079934,113365,0,1758445292,13851.160487069988,-38.23948638000002,53046.73686072 2025-09-21,09:01:34.000,264,11080003,113245,0,1758445293,13851.221113859989,-38.16194594999979,53046.74384784001 2025-09-21,09:01:35.000,264,11079983,113405,0,1758445294,13851.248059099998,-38.028012479997415,53046.73686072 2025-09-21,09:01:36.000,264,11079927,113445,0,1758445295,13851.315422199994,-38.013914219998696,53046.71589936001 2025-09-21,09:01:37.000,264,11079979,113445,0,1758445296,13851.376048989994,-37.93637378999847,53046.73686072 2025-09-21,09:01:38.000,264,11079985,113325,0,1758445297,13851.40973054,-37.90817727000103,53046.76480920001 2025-09-21,09:01:39.000,264,11080006,113325,0,1758445298,13851.416466849994,-37.83063684000081,53046.83468040001 2025-09-21,09:01:40.000,264,11080035,113405,0,1758445299,13851.49056626,-37.76014553999994,53046.88359024001 2025-09-21,09:01:41.000,264,11079923,113325,0,1758445300,13851.49056626,-37.73899815000186,53046.869616 2025-09-21,09:01:42.000,264,11079982,113245,0,1758445301,13851.537720429995,-37.64735945999564,53046.86262888001 2025-09-21,09:01:43.000,264,11079938,113205,0,1758445302,13851.578138289995,-37.64735945999564,53046.86262888001 2025-09-21,09:01:44.000,264,11079918,113485,0,1758445303,13851.64550138999,-37.59096642000077,53046.890577360005 2025-09-21,09:01:45.000,264,11079969,113605,0,1758445304,13851.64550138999,-37.5204751199999,53046.88359024001 2025-09-21,09:01:46.000,264,11079978,113725,0,1758445305,13851.73307342,-37.54162250999798,53046.9045516 2025-09-21,09:01:47.000,264,11079917,113165,0,1758445306,13851.71286449,-37.47113120999711,53046.91852584 2025-09-21,09:01:48.000,264,11080002,113485,0,1758445307,13851.760018659996,-37.46408207999775,53046.93250008001 2025-09-21,09:01:49.000,264,11079990,113525,0,1758445308,13851.79370021,-37.442934689999674,53046.953461439996 2025-09-21,09:01:50.000,264,11079987,113525,0,1758445309,13851.867799619991,-37.449983819999034,53046.94647432 2025-09-21,09:01:51.000,264,11080003,113365,0,1758445310,13851.908217479991,-37.442934689999674,53046.96044856001 2025-09-21,09:01:52.000,264,11079914,113445,0,1758445311,13851.955371650001,-37.442934689999674,53046.99538416 2025-09-21,09:01:53.000,264,11080012,113085,0,1758445312,13852.002525819997,-37.48522946999583,53046.96743568 2025-09-21,09:01:54.000,264,11079927,113285,0,1758445313,13852.069888919992,-37.45703294999839,53046.99538416 2025-09-21,09:01:55.000,264,11080000,113245,0,1758445314,13852.123779399997,-37.47113120999711,53047.00237128001 2025-09-21,09:01:57.000,264,11079937,113365,0,1758445316,13852.271978219993,-37.54162250999798,53047.058268240005 2025-09-21,09:01:58.000,264,11079980,113245,0,1758445317,13852.332605009993,-37.59096642000077,53047.03730688 2025-09-21,09:01:59.000,264,11079940,113445,0,1758445318,13852.386495489998,-37.64031032999628,53047.058268240005 2025-09-21,09:02:00.000,264,11079984,113325,0,1758445319,13852.460594899989,-37.675555980000354,53047.03031976001 2025-09-21,09:02:01.000,264,11079992,113605,0,1758445320,13852.527957999999,-37.71080162999715,53047.058268240005 2025-09-21,09:02:02.000,264,11079985,113325,0,1758445321,13852.62226633999,-37.75309641000058,53047.07922960001 2025-09-21,09:02:03.000,264,11079979,113525,0,1758445322,13852.655947889994,-37.82358771000145,53047.009358400006 2025-09-21,09:02:04.000,264,11079959,113485,0,1758445323,13852.696365749995,-37.851784229998884,53047.058268240005 2025-09-21,09:02:05.000,264,11079941,113565,0,1758445324,13852.76372884999,-37.894079010002315,53047.07922960001 2025-09-21,09:02:06.000,264,11079961,113525,0,1758445325,13852.85130088,-37.964570309995906,53047.08621672 2025-09-21,09:02:07.000,264,11079965,113445,0,1758445326,13852.898455049995,-38.04915986999549,53047.09320384 2025-09-21,09:02:08.000,264,11079963,113525,0,1758445327,13852.96581814999,-38.063258130001486,53047.05128112001 2025-09-21,09:02:09.000,264,11079918,113405,0,1758445328,13853.03318125,-38.12670029999572,53047.1141652 2025-09-21,09:02:10.000,264,11079976,113525,0,1758445329,13853.073599110001,-38.21833899000194,53047.07922960001 2025-09-21,09:02:11.000,264,11079981,113405,0,1758445330,13853.147698519992,-38.295879420002166,53047.12813944001 2025-09-21,09:02:12.000,264,11079972,113325,0,1758445331,13853.221797929997,-38.3593215899964,53047.14211368 2025-09-21,09:02:13.000,264,11079952,113565,0,1758445332,13853.282424719997,-38.39456724000047,53047.09320384 2025-09-21,09:02:14.000,264,11079990,113365,0,1758445333,13853.343051509997,-38.486205929999414,53047.08621672 2025-09-21,09:02:15.000,264,11079908,113445,0,1758445334,13853.396941990002,-38.535549840002204,53047.12813944001 2025-09-21,09:02:16.000,264,11080050,113205,0,1758445335,13853.444096159998,-38.55669723000028,53047.12813944001 2025-09-21,09:02:17.000,264,11079942,113405,0,1758445336,13853.471041399993,-38.669483309997304,53047.16307504 2025-09-21,09:02:18.000,264,11080021,113445,0,1758445337,13853.538404499988,-38.718827220000094,53047.14211368 2025-09-21,09:02:19.000,264,11080012,113125,0,1758445338,13853.545140809998,-38.8175150399984,53047.19102352 2025-09-21,09:02:20.000,264,11080011,113205,0,1758445339,13853.612503909993,-38.845711559995834,53047.177049280006 2025-09-21,09:02:21.000,264,11079995,113325,0,1758445340,13853.619240219989,-38.9162028599967,53047.177049280006 2025-09-21,09:02:22.000,264,11079971,113485,0,1758445341,13853.612503909993,-39.01489068000228,53047.21897200001 2025-09-21,09:02:23.000,264,11079983,113605,0,1758445342,13853.625976529998,-39.028988940001,53047.19801064001 2025-09-21,09:02:24.000,264,11079978,113445,0,1758445343,13853.592294979993,-39.057185459998436,53047.23294624 2025-09-21,09:02:25.000,264,11080031,113325,0,1758445344,13853.625976529998,-39.09948024000187,53047.21198488 2025-09-21,09:02:26.000,264,11079947,113325,0,1758445345,13853.578822359988,-39.13472588999866,53047.21897200001 2025-09-21,09:02:27.000,264,11080014,113245,0,1758445346,13853.578822359988,-39.20521718999953,53047.26788184001 2025-09-21,09:02:28.000,264,11079975,113325,0,1758445347,13853.605767599998,-39.289806749999116,53047.21198488 2025-09-21,09:02:29.000,264,11080011,113085,0,1758445348,13853.565349739998,-39.303905009997834,53047.274868960005 2025-09-21,09:02:30.000,264,11079970,113365,0,1758445349,13853.592294979993,-39.346199790001265,53047.21897200001 2025-09-21,09:02:31.000,264,11080021,113485,0,1758445350,13853.511459259993,-39.3743963099987,53047.288843199996 2025-09-21,09:02:32.000,264,11079959,113445,0,1758445351,13853.504722949998,-39.40259282999614,53047.24692048001 2025-09-21,09:02:33.000,264,11079949,113605,0,1758445352,13853.444096159998,-39.41669109000213,53047.19102352 2025-09-21,09:02:34.000,264,11079956,113645,0,1758445353,13853.403678299997,-39.43783848000021,53047.19801064001 2025-09-21,09:02:35.000,264,11079994,113525,0,1758445354,13853.349787819992,-39.45193673999893,53047.19102352 2025-09-21,09:02:36.000,264,11080002,113285,0,1758445355,13853.302633649997,-39.50832978000108,53047.19801064001 2025-09-21,09:02:37.000,264,11079986,113405,0,1758445356,13853.221797929997,-39.529477169999154,53047.19801064001 2025-09-21,09:02:38.000,264,11079973,113485,0,1758445357,13853.228534239992,-39.54357542999787,53047.19102352 2025-09-21,09:02:39.000,264,11079899,113365,0,1758445358,13853.066862799991,-39.54357542999787,53047.14910080001 2025-09-21,09:02:40.000,264,11079969,113485,0,1758445359,13853.060126489996,-39.57177194999531,53047.14910080001 2025-09-21,09:02:41.000,264,11079959,113445,0,1758445360,13853.060126489996,-39.64226324999618,53047.156087920004 2025-09-21,09:02:42.000,264,11079960,113365,0,1758445361,13852.99276339,-39.67045977000089,53047.16307504 2025-09-21,09:02:43.000,264,11079946,113525,0,1758445362,13852.938872909996,-39.698656289998326,53047.17006216001 2025-09-21,09:02:44.000,264,11080034,113205,0,1758445363,13852.88498242999,-39.712754549997044,53047.13512656 2025-09-21,09:02:45.000,264,11079996,113325,0,1758445364,13852.85130088,-39.67750890000025,53047.12813944001 2025-09-21,09:02:46.000,264,11079973,113525,0,1758445365,13852.817619329995,-39.705705419997685,53047.14910080001 2025-09-21,09:02:47.000,264,11079984,113565,0,1758445366,13852.81088302,-39.7198036799964,53047.156087920004 2025-09-21,09:02:48.000,264,11079924,113285,0,1758445367,13852.736783609995,-39.748000200001115,53047.1141652 2025-09-21,09:02:49.000,264,11079998,113365,0,1758445368,13852.70983837,-39.755049330000475,53047.12813944001 2025-09-21,09:02:50.000,264,11079983,113405,0,1758445369,13852.70310205999,-39.755049330000475,53047.09320384 2025-09-21,09:02:51.000,264,11079955,113405,0,1758445370,13852.676156819995,-39.762098459999834,53047.05128112001 2025-09-21,09:02:52.000,264,11080037,113405,0,1758445371,13852.655947889994,-39.7198036799964,53047.08621672 2025-09-21,09:02:53.000,264,11079948,113325,0,1758445372,13852.62226633999,-39.72685280999576,53047.107178080005 2025-09-21,09:02:54.000,264,11079960,113325,0,1758445373,13852.588584789999,-39.76914758999919,53047.1141652 2025-09-21,09:02:55.000,264,11079908,113445,0,1758445374,13852.575112169994,-39.712754549997044,53047.08621672 2025-09-21,09:02:56.000,264,11079947,113325,0,1758445375,13852.554903239994,-39.7198036799964,53047.06525536 2025-09-21,09:02:57.000,264,11080048,113445,0,1758445376,13852.521221689989,-39.705705419997685,53047.044294 2025-09-21,09:02:58.000,264,11080010,113605,0,1758445377,13852.514485379994,-39.698656289998326,53047.107178080005 2025-09-21,09:02:59.000,264,11080003,113365,0,1758445378,13852.494276449994,-39.67045977000089,53047.044294 2025-09-21,09:03:00.000,264,11079967,113245,0,1758445379,13852.460594899989,-39.62816498999746,53047.07922960001 2025-09-21,09:03:01.000,264,11079981,113245,0,1758445380,13852.447122279998,-39.64226324999618,53047.044294 2025-09-21,09:03:02.000,264,11080001,113125,0,1758445381,13852.399968109989,-39.60701759999938,53047.058268240005 2025-09-21,09:03:03.000,264,11079965,113325,0,1758445382,13852.386495489998,-39.529477169999154,53047.13512656 2025-09-21,09:03:04.000,264,11079962,113245,0,1758445383,13852.379759179988,-39.473084129997005,53047.107178080005 2025-09-21,09:03:05.000,264,11079996,113445,0,1758445384,13852.373022869993,-39.466034999997646,53047.03031976001 2025-09-21,09:03:06.000,264,11079978,113445,0,1758445385,13852.352813939993,-39.44488760999957,53047.09320384 2025-09-21,09:03:07.000,264,11079936,113245,0,1758445386,13852.352813939993,-39.3743963099987,53047.08621672 2025-09-21,09:03:08.000,264,11080041,113325,0,1758445387,13852.325868699998,-39.28275761999976,53047.08621672 2025-09-21,09:03:09.000,264,11079957,113405,0,1758445388,13852.346077629998,-39.26161023000168,53047.107178080005 2025-09-21,09:03:10.000,264,11079964,113445,0,1758445389,13852.352813939993,-39.17702067000209,53047.07922960001 2025-09-21,09:03:11.000,264,11080003,113285,0,1758445390,13852.332605009993,-39.14177501999802,53047.1141652 2025-09-21,09:03:12.000,264,11079972,113685,0,1758445391,13852.339341319988,-39.078332849996514,53047.107178080005 2025-09-21,09:03:13.000,264,11080024,113085,0,1758445392,13852.366286559998,-38.99374328999693,53047.17006216001 2025-09-21,09:03:14.000,264,11079971,113365,0,1758445393,13852.325868699998,-38.96554676999949,53047.156087920004 2025-09-21,09:03:15.000,264,11079992,113525,0,1758445394,13852.319132389988,-38.895055469998624,53047.16307504 2025-09-21,09:03:16.000,264,11079955,113445,0,1758445395,13852.332605009993,-38.81046590999904,53047.177049280006 2025-09-21,09:03:17.000,264,11079949,113285,0,1758445396,13852.366286559998,-38.74702373999753,53047.20499776 2025-09-21,09:03:18.000,264,11080036,113285,0,1758445397,13852.359550249988,-38.64128678999987,53047.21897200001 2025-09-21,09:03:19.000,264,11079985,113285,0,1758445398,13852.346077629998,-38.606041139995796,53047.24692048001 2025-09-21,09:03:20.000,264,11080005,113285,0,1758445399,13852.332605009993,-38.51440244999685,53047.26788184001 2025-09-21,09:03:21.000,264,11079990,113325,0,1758445400,13852.366286559998,-38.443911149995984,53047.2539076 2025-09-21,09:03:22.000,264,11079929,113085,0,1758445401,13852.359550249988,-38.38751811000111,53047.31679168001 2025-09-21,09:03:23.000,264,11079963,113365,0,1758445402,13852.346077629998,-38.33112506999896,53047.28185608 2025-09-21,09:03:24.000,264,11079947,113245,0,1758445403,13852.393231799993,-38.28883028999553,53047.26089472 2025-09-21,09:03:25.000,264,11079936,113765,0,1758445404,13852.373022869993,-38.204240729995945,53047.30281744 2025-09-21,09:03:26.000,264,11079967,113085,0,1758445405,13852.332605009993,-38.12670029999572,53047.30980456 2025-09-21,09:03:28.000,264,11079985,113045,0,1758445407,13852.319132389988,-37.9786685700019,53047.33076592 2025-09-21,09:03:29.000,264,11079993,113365,0,1758445408,13852.420177039989,-37.92932465999911,53047.33775304001 2025-09-21,09:03:30.000,264,11079938,113525,0,1758445409,13852.406704419998,-37.901128140001674,53047.344740160006 2025-09-21,09:03:31.000,264,11079970,113285,0,1758445410,13852.386495489998,-37.844735099999525,53047.37967576 2025-09-21,09:03:32.000,264,11079993,113125,0,1758445411,13852.447122279998,-37.78129292999802,53047.393650000005 2025-09-21,09:03:33.000,264,11079973,113445,0,1758445412,13852.494276449994,-37.73194901999523,53047.40063712 2025-09-21,09:03:34.000,264,11079992,113165,0,1758445413,13852.474067519994,-37.69670336999843,53047.44954696 2025-09-21,09:03:35.000,264,11079935,113245,0,1758445414,13852.507749069999,-37.63326119999692,53047.4285856 2025-09-21,09:03:36.000,264,11079991,113245,0,1758445415,13852.521221689989,-37.63326119999692,53047.442559840005 2025-09-21,09:03:37.000,264,11079977,113445,0,1758445416,13852.507749069999,-37.569819029995415,53047.442559840005 2025-09-21,09:03:38.000,264,11079968,113245,0,1758445417,13852.534694309994,-37.54162250999798,53047.456534079996 2025-09-21,09:03:39.000,264,11079985,113405,0,1758445418,13852.548166929999,-37.54162250999798,53047.48448256001 2025-09-21,09:03:40.000,264,11079925,113245,0,1758445419,13852.62900265,-37.51342599000054,53047.47749544 2025-09-21,09:03:41.000,264,11079959,113085,0,1758445420,13852.66268419999,-37.48522946999583,53047.58230224001 2025-09-21,09:03:42.000,264,11079903,113285,0,1758445421,13852.66942051,-37.45703294999839,53047.568328 2025-09-21,09:03:43.000,264,11079915,113285,0,1758445422,13852.736783609995,-37.435885560000315,53047.59627648 2025-09-21,09:03:44.000,264,11079931,113365,0,1758445423,13852.75025623,-37.442934689999674,53047.55435376001 2025-09-21,09:03:45.000,264,11079974,113445,0,1758445424,13852.80414670999,-37.4076890399956,53047.52640528 2025-09-21,09:03:46.000,264,11079918,113445,0,1758445425,13852.84456456999,-37.393590779996885,53047.58928936 2025-09-21,09:03:47.000,264,11079918,113245,0,1758445426,13852.88498242999,-37.41473817000224,53047.55435376001 2025-09-21,09:03:48.000,264,11079980,113205,0,1758445427,13852.92540028999,-37.4217873000016,53047.561340880005 2025-09-21,09:03:49.000,264,11079987,113125,0,1758445428,13852.999499699996,-37.386541649997525,53047.6381992 2025-09-21,09:03:50.000,264,11079949,113085,0,1758445429,13853.060126489996,-37.393590779996885,53047.65217344001 2025-09-21,09:03:51.000,264,11079952,113285,0,1758445430,13853.093808040001,-37.41473817000224,53047.63121208001 2025-09-21,09:03:52.000,264,11079934,113285,0,1758445431,13853.134225900001,-37.428836430000956,53047.624224959996 2025-09-21,09:03:53.000,264,11079981,113445,0,1758445432,13853.181380069997,-37.45703294999839,53047.659160560004 2025-09-21,09:03:54.000,264,11079927,113365,0,1758445433,13853.228534239992,-37.47113120999711,53047.63121208001 2025-09-21,09:03:55.000,264,11079974,113245,0,1758445434,13853.322842579997,-37.50637686000118,53047.72204464001 2025-09-21,09:03:56.000,264,11079930,113245,0,1758445435,13853.356524130002,-37.50637686000118,53047.69409616 2025-09-21,09:03:57.000,264,11079992,113005,0,1758445436,13853.403678299997,-37.48522946999583,53047.71505752 2025-09-21,09:03:58.000,264,11079946,113325,0,1758445437,13853.464305089998,-37.53457337999862,53047.73601888 2025-09-21,09:03:59.000,264,11079980,113525,0,1758445438,13853.504722949998,-37.57686816000205,53047.743006 2025-09-21,09:04:00.000,264,11079928,113445,0,1758445439,13853.585558669998,-37.619162939998205,53047.7080704 2025-09-21,09:04:01.000,264,11079926,113085,0,1758445440,13853.659658079989,-37.668506850000995,53047.743006 2025-09-21,09:04:02.000,264,11079973,113325,0,1758445441,13853.673130699994,-37.69670336999843,53047.826851440004 2025-09-21,09:04:03.000,264,11079938,113325,0,1758445442,13853.720284869989,-37.71080162999715,53047.777941600005 2025-09-21,09:04:04.000,264,11079989,113765,0,1758445443,13853.747230109999,-37.77424379999866,53047.743006 2025-09-21,09:04:05.000,264,11079944,113285,0,1758445444,13853.733757489994,-37.77424379999866,53047.78492872 2025-09-21,09:04:06.000,264,11079921,113405,0,1758445445,13853.82132951999,-37.80948944999545,53047.80589008 2025-09-21,09:04:07.000,264,11079905,112845,0,1758445446,13853.82806583,-37.85883335999824,53047.8128772 2025-09-21,09:04:08.000,264,11079927,113325,0,1758445447,13853.82132951999,-37.88702987999568,53047.90370976 2025-09-21,09:04:09.000,264,11079975,113405,0,1758445448,13853.875219999994,-37.94342291999783,53047.88973552001 2025-09-21,09:04:10.000,264,11080012,113485,0,1758445449,13853.895428929995,-37.92227552999975,53047.86877416001 2025-09-21,09:04:11.000,264,11079950,113325,0,1758445450,13853.90890155,-38.013914219998696,53047.86877416001 2025-09-21,09:04:12.000,264,11079912,113445,0,1758445451,13853.915637859995,-38.04211073999613,53047.896722640005 2025-09-21,09:04:13.000,264,11079955,113365,0,1758445452,13853.90216523999,-38.070307260000845,53047.92467112 2025-09-21,09:04:14.000,264,11079901,113445,0,1758445453,13853.90890155,-38.09145464999892,53047.93864536001 2025-09-21,09:04:15.000,264,11079977,113445,0,1758445454,13853.90890155,-38.16899507999915,53047.91069688 2025-09-21,09:04:16.000,264,11079958,113205,0,1758445455,13853.935846789995,-38.197191599996586,53047.93165824 2025-09-21,09:04:17.000,264,11079928,113205,0,1758445456,13853.915637859995,-38.246535509999376,53047.90370976 2025-09-21,09:04:18.000,264,11079958,113245,0,1758445457,13853.92237416999,-38.302928550001525,53047.875761280004 2025-09-21,09:04:19.000,264,11080010,113445,0,1758445458,13853.92911048,-38.35227245999704,53047.896722640005 2025-09-21,09:04:20.000,264,11079946,113245,0,1758445459,13853.895428929995,-38.38046898000175,53047.8827484 2025-09-21,09:04:21.000,264,11079988,113365,0,1758445460,13853.90216523999,-38.41571462999855,53047.91069688 2025-09-21,09:04:22.000,264,11079997,113325,0,1758445461,13853.915637859995,-38.40866549999919,53047.9526196 2025-09-21,09:04:23.000,264,11080001,113445,0,1758445462,13853.895428929995,-38.45800941000198,53047.93165824 2025-09-21,09:04:24.000,264,11079951,113445,0,1758445463,13853.895428929995,-38.49325505999877,53047.93864536001 2025-09-21,09:04:25.000,264,11079983,113285,0,1758445464,13853.915637859995,-38.535549840002204,53047.96659384001 2025-09-21,09:04:26.000,264,11080009,113365,0,1758445465,13853.875219999994,-38.54964810000092,53047.93864536001 2025-09-21,09:04:27.000,264,11080021,113605,0,1758445466,13853.855011069994,-38.59899200999644,53047.92467112 2025-09-21,09:04:28.000,264,11080006,113405,0,1758445467,13853.82806583,-38.62718853000115,53047.93864536001 2025-09-21,09:04:29.000,264,11080016,113245,0,1758445468,13853.814593209994,-38.67653243999666,53047.9526196 2025-09-21,09:04:30.000,264,11079971,113365,0,1758445469,13853.787647969999,-38.67653243999666,53047.91069688 2025-09-21,09:04:31.000,264,11079972,113405,0,1758445470,13853.774175349994,-38.73997460999817,53047.86877416001 2025-09-21,09:04:32.000,264,11079924,113405,0,1758445471,13853.720284869989,-38.74702373999753,53047.896722640005 2025-09-21,09:04:33.000,264,11079998,113445,0,1758445472,13853.733757489994,-38.7822693900016,53047.86178704 2025-09-21,09:04:34.000,264,11080023,113325,0,1758445473,13853.727021179999,-38.77522026000224,53047.896722640005 2025-09-21,09:04:35.000,264,11079988,113525,0,1758445474,13853.706812249999,-38.76817112999561,53047.875761280004 2025-09-21,09:04:36.000,264,11079974,113405,0,1758445475,13853.700075939989,-38.81046590999904,53047.88973552001 2025-09-21,09:04:37.000,264,11079950,113365,0,1758445476,13853.639449149989,-38.831613299997116,53047.85479992 2025-09-21,09:04:38.000,264,11079967,113285,0,1758445477,13853.646185459998,-38.85276068999519,53047.896722640005 2025-09-21,09:04:39.000,264,11079948,113365,0,1758445478,13853.599031289988,-38.85980982000183,53047.83383856 2025-09-21,09:04:40.000,264,11079939,113245,0,1758445479,13853.592294979993,-38.85276068999519,53047.83383856 2025-09-21,09:04:41.000,264,11079955,113965,0,1758445480,13853.538404499988,-38.87390808000055,53047.84082568001 2025-09-21,09:04:42.000,264,11079947,113445,0,1758445481,13853.572086049993,-38.838662429996475,53047.85479992 2025-09-21,09:04:43.000,264,11080031,113205,0,1758445482,13853.497986639988,-38.8175150399984,53047.826851440004 2025-09-21,09:04:44.000,264,11079975,113405,0,1758445483,13853.471041399993,-38.79636765000032,53047.8128772 2025-09-21,09:04:45.000,264,11079926,113445,0,1758445484,13853.471041399993,-38.8175150399984,53047.86178704 2025-09-21,09:04:46.000,264,11080028,113405,0,1758445485,13853.444096159998,-38.75407286999689,53047.875761280004 2025-09-21,09:04:47.000,264,11079950,113125,0,1758445486,13853.390205679993,-38.73997460999817,53047.847812800006 2025-09-21,09:04:48.000,264,11079894,113325,0,1758445487,13853.403678299997,-38.718827220000094,53047.78492872 2025-09-21,09:04:49.000,264,11079967,113445,0,1758445488,13853.383469369997,-38.73292547999881,53047.86178704 2025-09-21,09:04:50.000,264,11079990,113165,0,1758445489,13853.396941990002,-38.711778090000735,53047.84082568001 2025-09-21,09:04:51.000,264,11080022,113445,0,1758445490,13853.403678299997,-38.704728960001376,53047.826851440004 2025-09-21,09:04:52.000,264,11079986,113565,0,1758445491,13853.363260439997,-38.662434179997945,53047.84082568001 2025-09-21,09:04:53.000,264,11079991,113405,0,1758445492,13853.390205679993,-38.64128678999987,53047.86877416001 2025-09-21,09:04:54.000,264,11079930,113525,0,1758445493,13853.356524130002,-38.58489374999772,53047.86178704 2025-09-21,09:04:55.000,264,11080005,113405,0,1758445494,13853.275688410002,-38.59194287999708,53047.86178704 2025-09-21,09:04:56.000,264,11079982,113365,0,1758445495,13853.322842579997,-38.57784461999836,53047.847812800006 2025-09-21,09:04:57.000,264,11079973,113485,0,1758445496,13853.329578889992,-38.54964810000092,53047.84082568001 2025-09-21,09:04:58.000,264,11079961,113405,0,1758445497,13853.282424719997,-38.50735331999749,53047.86178704 2025-09-21,09:04:59.000,264,11079931,113285,0,1758445498,13853.329578889992,-38.50030418999813,53047.8827484 2025-09-21,09:05:00.000,264,11079964,113005,0,1758445499,13853.302633649997,-38.46505854000134,53047.81986432001 2025-09-21,09:05:01.000,264,11079912,113325,0,1758445500,13853.336315200002,-38.436862019996624,53047.84082568001 2025-09-21,09:05:02.000,264,11079933,113325,0,1758445501,13853.336315200002,-38.39456724000047,53047.91069688 2025-09-21,09:05:03.000,264,11079928,113765,0,1758445502,13853.329578889992,-38.38046898000175,53047.86877416001 2025-09-21,09:05:04.000,264,11079928,113605,0,1758445503,13853.302633649997,-38.33112506999896,53047.896722640005 2025-09-21,09:05:05.000,264,11079947,113285,0,1758445504,13853.336315200002,-38.35227245999704,53047.875761280004 2025-09-21,09:05:06.000,264,11079951,113365,0,1758445505,13853.295897340002,-38.302928550001525,53047.91768400001 2025-09-21,09:05:07.000,264,11079996,113525,0,1758445506,13853.295897340002,-38.295879420002166,53047.92467112 2025-09-21,09:05:08.000,264,11079955,113245,0,1758445507,13853.363260439997,-38.295879420002166,53047.92467112 2025-09-21,09:05:09.000,264,11079997,113285,0,1758445508,13853.309369959992,-38.253584639998735,53047.93165824 2025-09-21,09:05:10.000,264,11079944,113485,0,1758445509,13853.343051509997,-38.2253881200013,53047.93165824 2025-09-21,09:05:11.000,264,11079952,113245,0,1758445510,13853.316106270002,-38.19014246999723,53047.93864536001 2025-09-21,09:05:12.000,264,11080020,113565,0,1758445511,13853.349787819992,-38.16194594999979,53047.9526196 2025-09-21,09:05:13.000,264,11079930,113245,0,1758445512,13853.383469369997,-38.14784769000107,53047.96659384001 2025-09-21,09:05:14.000,264,11079934,113085,0,1758445513,13853.363260439997,-38.09850377999828,53047.95960672 2025-09-21,09:05:15.000,264,11080014,113405,0,1758445514,13853.376733060002,-38.077356390000205,53047.98755520001 2025-09-21,09:05:16.000,264,11079968,113365,0,1758445515,13853.383469369997,-38.063258130001486,53048.05043928 2025-09-21,09:05:17.000,264,11079935,113445,0,1758445516,13853.343051509997,-38.063258130001486,53047.98056808 2025-09-21,09:05:18.000,264,11079990,113365,0,1758445517,13853.336315200002,-38.035061609996774,53048.043452160004 2025-09-21,09:05:19.000,264,11080008,113165,0,1758445518,13853.369996749992,-37.99276683000062,53048.05043928 2025-09-21,09:05:20.000,264,11079912,113245,0,1758445519,13853.437359850002,-37.9786685700019,53048.03646504001 2025-09-21,09:05:21.000,264,11079924,113205,0,1758445520,13853.383469369997,-37.964570309995906,53048.08537488001 2025-09-21,09:05:22.000,264,11079949,113005,0,1758445521,13853.444096159998,-37.92932465999911,53048.10633624001 2025-09-21,09:05:23.000,264,11079976,113445,0,1758445522,13853.437359850002,-37.971619439995266,53047.994542320004 2025-09-21,09:05:24.000,264,11080002,113245,0,1758445523,13853.423887229997,-37.92227552999975,53048.05742640001 2025-09-21,09:05:25.000,264,11079972,113405,0,1758445524,13853.471041399993,-37.894079010002315,53048.07140064 2025-09-21,09:05:26.000,264,11079899,113445,0,1758445525,13853.464305089998,-37.87293161999696,53048.064413520005 2025-09-21,09:05:27.000,264,11079917,113445,0,1758445526,13853.538404499988,-37.83063684000081,53048.10633624001 2025-09-21,09:05:28.000,264,11079887,113485,0,1758445527,13853.531668189993,-37.82358771000145,53048.14825896 2025-09-21,09:05:29.000,264,11079972,113085,0,1758445528,13853.578822359988,-37.80948944999545,53048.13428472001 2025-09-21,09:05:30.000,264,11079931,113325,0,1758445529,13853.572086049993,-37.80948944999545,53048.16922032 2025-09-21,09:05:31.000,264,11079958,113325,0,1758445530,13853.625976529998,-37.77424379999866,53048.19018168 2025-09-21,09:05:32.000,264,11079978,113485,0,1758445531,13853.632712839993,-37.7671946699993,53048.19018168 2025-09-21,09:05:33.000,264,11079982,113085,0,1758445532,13853.706812249999,-37.7671946699993,53048.1971688 2025-09-21,09:05:34.000,264,11079932,113365,0,1758445533,13853.747230109999,-37.795391189996735,53048.16922032 2025-09-21,09:05:35.000,264,11079935,113205,0,1758445534,13853.753966419994,-37.76014553999994,53048.281014240005 2025-09-21,09:05:36.000,264,11080050,113365,0,1758445535,13853.774175349994,-37.76014553999994,53048.26704 2025-09-21,09:05:37.000,264,11079912,113285,0,1758445536,13853.80112058999,-37.75309641000058,53048.26005288 2025-09-21,09:05:38.000,264,11079989,113645,0,1758445537,13853.82132951999,-37.72489988999587,53048.34389832001 2025-09-21,09:05:39.000,264,11079927,113405,0,1758445538,13853.82132951999,-37.71080162999715,53048.30896272 2025-09-21,09:05:40.000,264,11079935,113445,0,1758445539,13853.88869262,-37.71785075999651,53048.3369112 2025-09-21,09:05:41.000,264,11079972,113285,0,1758445540,13853.92237416999,-37.68965423999907,53048.34389832001 2025-09-21,09:05:42.000,264,11079961,113245,0,1758445541,13853.935846789995,-37.71080162999715,53048.34389832001 2025-09-21,09:05:43.000,264,11079993,113445,0,1758445542,13853.96952834,-37.68260510999971,53048.30197560001 2025-09-21,09:05:44.000,264,11080005,113405,0,1758445543,13853.98300095999,-37.69670336999843,53048.36485968 2025-09-21,09:05:45.000,264,11080000,113285,0,1758445544,13853.98973727,-37.69670336999843,53048.37184680001 2025-09-21,09:05:46.000,264,11079993,113125,0,1758445545,13854.0099462,-37.661457720001636,53048.378833920004 2025-09-21,09:05:47.000,264,11079943,113325,0,1758445546,13854.00320988999,-37.661457720001636,53048.41376952 2025-09-21,09:05:48.000,264,11079947,113245,0,1758445547,13854.08404560999,-37.68260510999971,53048.42774376 2025-09-21,09:05:49.000,264,11080010,113605,0,1758445548,13854.09078192,-37.68965423999907,53048.42075664001 2025-09-21,09:05:50.000,264,11079938,113405,0,1758445549,13854.057100369995,-37.69670336999843,53048.44171800001 2025-09-21,09:05:51.000,264,11079978,113285,0,1758445550,13854.08404560999,-37.68260510999971,53048.50460208 2025-09-21,09:05:52.000,264,11080006,113205,0,1758445551,13854.10425453999,-37.71080162999715,53048.497614960004 2025-09-21,09:05:53.000,264,11079916,113325,0,1758445552,13854.08404560999,-37.72489988999587,53048.48364072 2025-09-21,09:05:54.000,264,11079918,113205,0,1758445553,13854.117727159995,-37.70375249999779,53048.50460208 2025-09-21,09:05:55.000,264,11079999,113605,0,1758445554,13854.117727159995,-37.675555980000354,53048.497614960004 2025-09-21,09:05:56.000,264,11079992,113405,0,1758445555,13854.12446346999,-37.68965423999907,53048.53255056 2025-09-21,09:05:57.000,264,11079984,113365,0,1758445556,13854.15140871,-37.69670336999843,53048.546524800004 2025-09-21,09:05:58.000,264,11079974,113405,0,1758445557,13854.137936089995,-37.68965423999907,53048.518576320006 2025-09-21,09:05:59.000,264,11079957,113605,0,1758445558,13854.15140871,-37.668506850000995,53048.59543464 2025-09-21,09:06:00.000,264,11079943,113605,0,1758445559,13854.15140871,-37.69670336999843,53048.59543464 2025-09-21,09:06:01.000,264,11080049,113525,0,1758445560,13854.13119978,-37.68965423999907,53048.5814604 2025-09-21,09:06:02.000,264,11079921,113205,0,1758445561,13854.117727159995,-37.68965423999907,53048.58844752001 2025-09-21,09:06:03.000,264,11079947,113365,0,1758445562,13854.158145019996,-37.74604728000122,53048.60940888001 2025-09-21,09:06:04.000,264,11079943,113445,0,1758445563,13854.19182657,-37.74604728000122,53048.63037024 2025-09-21,09:06:05.000,264,11079943,113285,0,1758445564,13854.14467239999,-37.76014553999994,53048.58844752001 2025-09-21,09:06:06.000,264,11079998,113285,0,1758445565,13854.17161764,-37.72489988999587,53048.58844752001 2025-09-21,09:06:07.000,264,11079958,113285,0,1758445566,13854.218771809996,-37.76014553999994,53048.60242176 2025-09-21,09:06:08.000,264,11080010,113565,0,1758445567,13854.218771809996,-37.80948944999545,53048.63735736001 2025-09-21,09:06:09.000,264,11079961,113445,0,1758445568,13854.19182657,-37.788342059997376,53048.6513316 2025-09-21,09:06:10.000,264,11079988,113405,0,1758445569,13854.158145019996,-37.78129292999802,53048.63735736001 2025-09-21,09:06:11.000,264,11080005,113445,0,1758445570,13854.198562879996,-37.80948944999545,53048.686267200006 2025-09-21,09:06:12.000,264,11079983,113125,0,1758445571,13854.19182657,-37.81653858000209,53048.63037024 2025-09-21,09:06:13.000,264,11079946,113285,0,1758445572,13854.23224443,-37.83063684000081,53048.69325432 2025-09-21,09:06:14.000,264,11079978,113365,0,1758445573,13854.2120355,-37.85883335999824,53048.74216416 2025-09-21,09:06:15.000,264,11079976,113045,0,1758445574,13854.238980739996,-37.87998074999632,53048.69325432 2025-09-21,09:06:16.000,264,11079960,113125,0,1758445575,13854.265925979991,-37.901128140001674,53048.686267200006 2025-09-21,09:06:17.000,264,11079978,113525,0,1758445576,13854.205299189991,-37.901128140001674,53048.686267200006 2025-09-21,09:06:18.000,264,11079959,113325,0,1758445577,13854.205299189991,-37.90817727000103,53048.69325432 2025-09-21,09:06:19.000,264,11079963,113485,0,1758445578,13854.2120355,-37.971619439995266,53048.70024144 2025-09-21,09:06:20.000,264,11079946,113085,0,1758445579,13854.218771809996,-37.964570309995906,53048.77011264 2025-09-21,09:06:21.000,264,11080002,113245,0,1758445580,13854.2120355,-37.95047204999719,53048.74915128 2025-09-21,09:06:22.000,264,11079961,113285,0,1758445581,13854.279398599996,-37.95047204999719,53048.74915128 2025-09-21,09:06:23.000,264,11079982,113445,0,1758445582,13854.245717049991,-37.94342291999783,53048.74915128 2025-09-21,09:06:24.000,264,11079935,112765,0,1758445583,13854.225508119991,-37.964570309995906,53048.75613840001 2025-09-21,09:06:25.000,264,11079961,113445,0,1758445584,13854.27266229,-37.94342291999783,53048.735177040006 2025-09-21,09:06:26.000,264,11079988,113485,0,1758445585,13854.23224443,-37.95047204999719,53048.77011264 2025-09-21,09:06:27.000,264,11079950,113125,0,1758445586,13854.238980739996,-37.971619439995266,53048.70024144 2025-09-21,09:06:28.000,264,11079973,113405,0,1758445587,13854.225508119991,-37.9786685700019,53048.74915128 2025-09-21,09:06:29.000,264,11079996,113405,0,1758445588,13854.2120355,-37.971619439995266,53048.77011264 2025-09-21,09:06:30.000,264,11079964,113325,0,1758445589,13854.23224443,-38.00686508999934,53048.80504824001 2025-09-21,09:06:31.000,264,11079978,113485,0,1758445590,13854.245717049991,-38.00686508999934,53048.81203536 2025-09-21,09:06:32.000,264,11079964,113405,0,1758445591,13854.2120355,-37.99276683000062,53048.74216416 2025-09-21,09:06:33.000,264,11079957,113565,0,1758445592,13854.2120355,-38.020963349998055,53048.784086880005 2025-09-21,09:06:34.000,264,11079961,113325,0,1758445593,13854.225508119991,-38.05620900000213,53048.79806112 2025-09-21,09:06:35.000,264,11079982,113005,0,1758445594,13854.17161764,-38.05620900000213,53048.832996720004 2025-09-21,09:06:36.000,264,11079972,113285,0,1758445595,13854.178353949996,-38.04211073999613,53048.79806112 2025-09-21,09:06:37.000,264,11079920,113405,0,1758445596,13854.15140871,-38.10555290999764,53048.784086880005 2025-09-21,09:06:38.000,264,11079982,113485,0,1758445597,13854.14467239999,-38.10555290999764,53048.80504824001 2025-09-21,09:06:39.000,264,11079926,113285,0,1758445598,13854.14467239999,-38.133749430002354,53048.77709976001 2025-09-21,09:06:40.000,264,11079928,113165,0,1758445599,13854.117727159995,-38.197191599996586,53048.77011264 2025-09-21,09:06:41.000,264,11079943,113445,0,1758445600,13854.05036406,-38.18309333999787,53048.791074 2025-09-21,09:06:42.000,264,11079921,113245,0,1758445601,13854.0099462,-38.23243725000066,53048.735177040006 2025-09-21,09:06:43.000,264,11079948,113285,0,1758445602,13854.02341881999,-38.204240729995945,53048.72818992001 2025-09-21,09:06:44.000,264,11079986,113325,0,1758445603,13853.94931941,-38.253584639998735,53048.77709976001 2025-09-21,09:06:45.000,264,11079983,113325,0,1758445604,13853.94931941,-38.260633769998094,53048.74216416 2025-09-21,09:06:46.000,264,11079926,113365,0,1758445605,13853.96279202999,-38.27473202999681,53048.72818992001 2025-09-21,09:06:47.000,264,11079909,113285,0,1758445606,13853.96279202999,-38.26768289999745,53048.74915128 2025-09-21,09:06:48.000,264,11079939,113445,0,1758445607,13853.92237416999,-38.28883028999553,53048.70722856001 2025-09-21,09:06:49.000,264,11079944,113045,0,1758445608,13853.90890155,-38.31702681000024,53048.75613840001 2025-09-21,09:06:50.000,264,11079905,113605,0,1758445609,13853.895428929995,-38.373419849995116,53048.69325432 2025-09-21,09:06:51.000,264,11079930,113445,0,1758445610,13853.86848369,-38.3593215899964,53048.735177040006 2025-09-21,09:06:52.000,264,11079893,113445,0,1758445611,13853.834802139994,-38.373419849995116,53048.686267200006 2025-09-21,09:06:53.000,264,11079921,113245,0,1758445612,13853.807856899999,-38.38046898000175,53048.686267200006 2025-09-21,09:06:54.000,264,11079882,113525,0,1758445613,13853.80112058999,-38.40161636999983,53048.69325432 2025-09-21,09:06:55.000,264,11079945,113405,0,1758445614,13853.78091165999,-38.40161636999983,53048.67928008001 2025-09-21,09:06:56.000,264,11080002,113325,0,1758445615,13853.747230109999,-38.40866549999919,53048.63037024 2025-09-21,09:06:57.000,264,11079983,113525,0,1758445616,13853.713548559994,-38.45096027999534,53048.67928008001 2025-09-21,09:06:58.000,264,11079958,113565,0,1758445617,13853.686603319999,-38.436862019996624,53048.60940888001 2025-09-21,09:06:59.000,264,11079974,113245,0,1758445618,13853.632712839993,-38.422763759997906,53048.60940888001 2025-09-21,09:07:00.000,264,11079925,113325,0,1758445619,13853.605767599998,-38.49325505999877,53048.62338312 2025-09-21,09:07:01.000,264,11080012,113405,0,1758445620,13853.619240219989,-38.443911149995984,53048.665305840004 2025-09-21,09:07:02.000,264,11079964,113325,0,1758445621,13853.551877119993,-38.45800941000198,53048.60242176 2025-09-21,09:07:03.000,264,11079890,113445,0,1758445622,13853.511459259993,-38.486205929999414,53048.60940888001 2025-09-21,09:07:04.000,264,11079963,113165,0,1758445623,13853.457568780002,-38.50030418999813,53048.567486160006 2025-09-21,09:07:05.000,264,11079942,113165,0,1758445624,13853.464305089998,-38.486205929999414,53048.64434448 2025-09-21,09:07:06.000,264,11079942,113405,0,1758445625,13853.444096159998,-38.479156800000055,53048.60940888001 2025-09-21,09:07:07.000,264,11079951,113685,0,1758445626,13853.363260439997,-38.472107670000696,53048.567486160006 2025-09-21,09:07:08.000,264,11079937,113405,0,1758445627,13853.383469369997,-38.479156800000055,53048.567486160006 2025-09-21,09:07:09.000,264,11079932,113125,0,1758445628,13853.316106270002,-38.472107670000696,53048.5814604 2025-09-21,09:07:10.000,264,11079983,113285,0,1758445629,13853.349787819992,-38.479156800000055,53048.53255056 2025-09-21,09:07:11.000,264,11079938,113205,0,1758445630,13853.356524130002,-38.50735331999749,53048.53953768001 2025-09-21,09:07:12.000,264,11079928,113245,0,1758445631,13853.295897340002,-38.45096027999534,53048.55351192 2025-09-21,09:07:13.000,264,11079934,113365,0,1758445632,13853.275688410002,-38.49325505999877,53048.51158920001 2025-09-21,09:07:14.000,264,11079995,113325,0,1758445633,13853.295897340002,-38.51440244999685,53048.52556344 2025-09-21,09:07:15.000,264,11079999,113405,0,1758445634,13853.289161029992,-38.50030418999813,53048.497614960004 2025-09-21,09:07:16.000,264,11079926,113525,0,1758445635,13853.255479480002,-38.49325505999877,53048.497614960004 2025-09-21,09:07:17.000,264,11079911,113445,0,1758445636,13853.302633649997,-38.54964810000092,53048.497614960004 2025-09-21,09:07:18.000,264,11079952,113445,0,1758445637,13853.322842579997,-38.50735331999749,53048.52556344 2025-09-21,09:07:19.000,264,11079916,113165,0,1758445638,13853.268952099992,-38.52850070999557,53048.48364072 2025-09-21,09:07:20.000,264,11079877,113365,0,1758445639,13853.262215789997,-38.535549840002204,53048.49062784001 2025-09-21,09:07:21.000,264,11079949,113085,0,1758445640,13853.295897340002,-38.52850070999557,53048.4766536 2025-09-21,09:07:22.000,264,11079947,113445,0,1758445641,13853.289161029992,-38.51440244999685,53048.46267936 2025-09-21,09:07:23.000,264,11079981,113245,0,1758445642,13853.329578889992,-38.535549840002204,53048.46966648001 2025-09-21,09:07:24.000,264,11079903,113085,0,1758445643,13853.275688410002,-38.535549840002204,53048.448705120005 2025-09-21,09:07:25.000,264,11079959,113365,0,1758445644,13853.268952099992,-38.51440244999685,53048.46267936 2025-09-21,09:07:26.000,264,11079993,113605,0,1758445645,13853.262215789997,-38.56374635999964,53048.44171800001 2025-09-21,09:07:27.000,264,11079940,113205,0,1758445646,13853.255479480002,-38.54964810000092,53048.42774376 2025-09-21,09:07:28.000,264,11079878,113285,0,1758445647,13853.201588999997,-38.58489374999772,53048.42075664001 2025-09-21,09:07:29.000,264,11079904,113605,0,1758445648,13853.268952099992,-38.58489374999772,53048.43473088 2025-09-21,09:07:30.000,264,11079947,113725,0,1758445649,13853.228534239992,-38.58489374999772,53048.37184680001 2025-09-21,09:07:31.000,264,11079981,113285,0,1758445650,13853.221797929997,-38.59194287999708,53048.42075664001 2025-09-21,09:07:32.000,264,11079924,113245,0,1758445651,13853.167907449992,-38.62718853000115,53048.448705120005 2025-09-21,09:07:33.000,264,11079898,113285,0,1758445652,13853.208325309992,-38.64128678999987,53048.38582104 2025-09-21,09:07:34.000,264,11079962,113085,0,1758445653,13853.188116379992,-38.662434179997945,53048.41376952 2025-09-21,09:07:35.000,264,11079917,112885,0,1758445654,13853.174643760001,-38.68358156999602,53048.38582104 2025-09-21,09:07:36.000,264,11079891,113165,0,1758445655,13853.147698519992,-38.711778090000735,53048.35787256 2025-09-21,09:07:37.000,264,11079945,113405,0,1758445656,13853.107280659991,-38.718827220000094,53048.399795280005 2025-09-21,09:07:38.000,264,11079968,113285,0,1758445657,13853.127489589991,-38.74702373999753,53048.42774376 2025-09-21,09:07:39.000,264,11079909,113485,0,1758445658,13853.161171139996,-38.76112199999625,53048.38582104 2025-09-21,09:07:40.000,264,11080031,113285,0,1758445659,13853.127489589991,-38.831613299997116,53048.39280816001 2025-09-21,09:07:41.000,264,11079997,113405,0,1758445660,13853.134225900001,-38.880957209999906,53048.38582104 2025-09-21,09:07:42.000,264,11079935,113245,0,1758445661,13853.174643760001,-38.895055469998624,53048.3369112 2025-09-21,09:07:43.000,264,11079955,113325,0,1758445662,13853.127489589991,-38.93030111999542,53048.329924080004 2025-09-21,09:07:44.000,264,11079946,113285,0,1758445663,13853.134225900001,-38.96554676999949,53048.36485968 2025-09-21,09:07:45.000,264,11079879,113565,0,1758445664,13853.140962209996,-39.04308719999972,53048.38582104 2025-09-21,09:07:46.000,264,11079902,113125,0,1758445665,13853.174643760001,-39.04308719999972,53048.399795280005 2025-09-21,09:07:47.000,264,11079912,113485,0,1758445666,13853.154434830001,-39.064234589997795,53048.34389832001 2025-09-21,09:07:48.000,264,11079982,113445,0,1758445667,13853.181380069997,-39.120627629999944,53048.32293696001 2025-09-21,09:07:49.000,264,11079966,113485,0,1758445668,13853.167907449992,-39.13472588999866,53048.350885440006 2025-09-21,09:07:50.000,264,11079882,113365,0,1758445669,13853.242006859997,-39.14882414999738,53048.37184680001 2025-09-21,09:07:51.000,264,11079954,113325,0,1758445670,13853.295897340002,-39.16997153999546,53048.350885440006 2025-09-21,09:07:52.000,264,11079936,113325,0,1758445671,13853.268952099992,-39.14882414999738,53048.39280816001 2025-09-21,09:07:53.000,264,11079964,113325,0,1758445672,13853.316106270002,-39.20521718999953,53048.350885440006 2025-09-21,09:07:54.000,264,11079921,113485,0,1758445673,13853.329578889992,-39.25456110000232,53048.39280816001 2025-09-21,09:07:55.000,264,11079975,113325,0,1758445674,13853.410414609993,-39.19816806000017,53048.34389832001 2025-09-21,09:07:56.000,264,11079952,113245,0,1758445675,13853.410414609993,-39.240462839996326,53048.378833920004 2025-09-21,09:07:57.000,264,11079893,113245,0,1758445676,13853.430623539993,-39.21226631999889,53048.36485968 2025-09-21,09:07:58.000,264,11079921,113685,0,1758445677,13853.511459259993,-39.26161023000168,53048.38582104 2025-09-21,09:07:59.000,264,11079965,113165,0,1758445678,13853.531668189993,-39.25456110000232,53048.399795280005 2025-09-21,09:08:00.000,264,11079901,113445,0,1758445679,13853.592294979993,-39.26865936000104,53048.38582104 2025-09-21,09:08:01.000,264,11079897,113485,0,1758445680,13853.612503909993,-39.25456110000232,53048.39280816001 2025-09-21,09:08:02.000,264,11079879,113485,0,1758445681,13853.619240219989,-39.28275761999976,53048.45569224 2025-09-21,09:08:03.000,264,11079964,113365,0,1758445682,13853.659658079989,-39.289806749999116,53048.44171800001 2025-09-21,09:08:04.000,264,11079979,113085,0,1758445683,13853.733757489994,-39.289806749999116,53048.399795280005 2025-09-21,09:08:05.000,264,11079894,113245,0,1758445684,13853.787647969999,-39.31095413999719,53048.46966648001 2025-09-21,09:08:06.000,264,11079941,113165,0,1758445685,13853.807856899999,-39.2757084900004,53048.52556344 2025-09-21,09:08:07.000,264,11079951,113285,0,1758445686,13853.855011069994,-39.25456110000232,53048.518576320006 2025-09-21,09:08:08.000,264,11079910,113285,0,1758445687,13853.86848369,-39.21931544999825,53048.497614960004 2025-09-21,09:08:09.000,264,11079919,113445,0,1758445688,13853.88869262,-39.16997153999546,53048.53255056 2025-09-21,09:08:10.000,264,11079963,113245,0,1758445689,13853.90890155,-39.120627629999944,53048.52556344 2025-09-21,09:08:11.000,264,11079975,113405,0,1758445690,13853.875219999994,-39.071283719997155,53048.48364072 2025-09-21,09:08:12.000,264,11079951,113445,0,1758445691,13853.78091165999,-39.007841549995646,53048.546524800004 2025-09-21,09:08:13.000,264,11079919,113365,0,1758445692,13853.814593209994,-38.97259589999885,53048.50460208 2025-09-21,09:08:14.000,264,11079975,113445,0,1758445693,13853.774175349994,-38.86685895000119,53048.567486160006 2025-09-21,09:08:15.000,264,11079933,113765,0,1758445694,13853.747230109999,-38.81046590999904,53048.57447328 2025-09-21,09:08:16.000,264,11079914,113325,0,1758445695,13853.727021179999,-38.75407286999689,53048.57447328 2025-09-21,09:08:17.000,264,11079906,113125,0,1758445696,13853.673130699994,-38.711778090000735,53048.57447328 2025-09-21,09:08:18.000,264,11079888,113485,0,1758445697,13853.592294979993,-38.59194287999708,53048.60940888001 2025-09-21,09:08:19.000,264,11079894,113285,0,1758445698,13853.524931879998,-38.54259897000156,53048.55351192 2025-09-21,09:08:20.000,264,11079931,113325,0,1758445699,13853.491250329993,-38.486205929999414,53048.56049904001 2025-09-21,09:08:21.000,264,11079928,113485,0,1758445700,13853.437359850002,-38.38751811000111,53048.63735736001 2025-09-21,09:08:22.000,264,11079902,113445,0,1758445701,13853.369996749992,-38.3240759399996,53048.60940888001 2025-09-21,09:08:23.000,264,11079934,112965,0,1758445702,13853.322842579997,-38.27473202999681,53048.60940888001 2025-09-21,09:08:24.000,264,11079941,113405,0,1758445703,13853.295897340002,-38.18309333999787,53048.62338312 2025-09-21,09:08:25.000,264,11079900,113285,0,1758445704,13853.268952099992,-38.14079856000171,53048.59543464 2025-09-21,09:08:26.000,264,11079968,113605,0,1758445705,13853.208325309992,-38.10555290999764,53048.58844752001 2025-09-21,09:08:27.000,264,11079905,113605,0,1758445706,13853.167907449992,-38.04915986999549,53048.57447328 2025-09-21,09:08:28.000,264,11079932,113405,0,1758445707,13853.114016970001,-37.99276683000062,53048.546524800004 2025-09-21,09:08:29.000,264,11079939,113485,0,1758445708,13853.147698519992,-37.99276683000062,53048.55351192 2025-09-21,09:08:30.000,264,11079948,113525,0,1758445709,13853.154434830001,-37.94342291999783,53048.57447328 2025-09-21,09:08:31.000,264,11079863,113325,0,1758445710,13853.134225900001,-37.98571770000126,53048.567486160006 2025-09-21,09:08:32.000,264,11079949,113405,0,1758445711,13853.140962209996,-37.95752117999655,53048.51158920001 2025-09-21,09:08:33.000,264,11079941,113245,0,1758445712,13853.188116379992,-37.9786685700019,53048.52556344 2025-09-21,09:08:34.000,264,11079907,113525,0,1758445713,13853.221797929997,-37.99276683000062,53048.52556344 2025-09-21,09:08:35.000,264,11079898,113365,0,1758445714,13853.242006859997,-38.020963349998055,53048.50460208 2025-09-21,09:08:36.000,264,11079949,112965,0,1758445715,13853.262215789997,-38.05620900000213,53048.53953768001 2025-09-21,09:08:37.000,264,11079880,113205,0,1758445716,13853.343051509997,-38.04211073999613,53048.546524800004 2025-09-21,09:08:38.000,264,11079946,113405,0,1758445717,13853.363260439997,-38.133749430002354,53048.51158920001 2025-09-21,09:08:39.000,264,11079930,113285,0,1758445718,13853.417150920002,-38.16194594999979,53048.52556344 2025-09-21,09:08:40.000,264,11079911,113365,0,1758445719,13853.497986639988,-38.2253881200013,53048.546524800004 2025-09-21,09:08:41.000,264,11079898,113245,0,1758445720,13853.511459259993,-38.246535509999376,53048.48364072 2025-09-21,09:08:42.000,264,11079887,113365,0,1758445721,13853.578822359988,-38.302928550001525,53048.56049904001 2025-09-21,09:08:43.000,264,11079954,113325,0,1758445722,13853.605767599998,-38.302928550001525,53048.53953768001 2025-09-21,09:08:44.000,264,11079918,113445,0,1758445723,13853.659658079989,-38.39456724000047,53048.53255056 2025-09-21,09:08:45.000,264,11079866,113245,0,1758445724,13853.619240219989,-38.443911149995984,53048.50460208 2025-09-21,09:08:46.000,264,11079903,113365,0,1758445725,13853.619240219989,-38.486205929999414,53048.49062784001 2025-09-21,09:08:47.000,264,11079886,113445,0,1758445726,13853.686603319999,-38.50030418999813,53048.49062784001 2025-09-21,09:08:48.000,264,11079900,113405,0,1758445727,13853.679867009989,-38.54259897000156,53048.518576320006 2025-09-21,09:08:49.000,264,11079886,113165,0,1758445728,13853.666394389998,-38.54259897000156,53048.49062784001 2025-09-21,09:08:50.000,264,11079936,113325,0,1758445729,13853.693339629994,-38.59899200999644,53048.56049904001 2025-09-21,09:08:51.000,264,11079877,113525,0,1758445730,13853.700075939989,-38.613090269995155,53048.50460208 2025-09-21,09:08:52.000,264,11079877,113125,0,1758445731,13853.76070272999,-38.67653243999666,53048.49062784001 2025-09-21,09:08:53.000,264,11079863,113365,0,1758445732,13853.686603319999,-38.67653243999666,53048.46267936 2025-09-21,09:08:54.000,264,11079936,113365,0,1758445733,13853.713548559994,-38.697679830002016,53048.49062784001 2025-09-21,09:08:55.000,264,11079855,113285,0,1758445734,13853.693339629994,-38.76817112999561,53048.48364072 2025-09-21,09:08:56.000,264,11079919,113365,0,1758445735,13853.706812249999,-38.80341677999968,53048.53953768001 2025-09-21,09:08:57.000,264,11079924,113205,0,1758445736,13853.686603319999,-38.8175150399984,53048.53953768001 2025-09-21,09:08:58.000,264,11079884,113245,0,1758445737,13853.700075939989,-38.880957209999906,53048.46267936 2025-09-21,09:08:59.000,264,11079910,113445,0,1758445738,13853.679867009989,-38.90915372999734,53048.518576320006 2025-09-21,09:09:00.000,264,11079944,113525,0,1758445739,13853.720284869989,-39.007841549995646,53048.44171800001 2025-09-21,09:09:01.000,264,11079893,113405,0,1758445740,13853.753966419994,-38.99374328999693,53048.4067824 2025-09-21,09:09:02.000,264,11079916,113285,0,1758445741,13853.733757489994,-39.04308719999972,53048.45569224 2025-09-21,09:09:03.000,264,11079861,113325,0,1758445742,13853.78091165999,-39.08538197999587,53048.42774376 2025-09-21,09:09:04.000,264,11079872,113445,0,1758445743,13853.774175349994,-39.127676759999304,53048.42774376 2025-09-21,09:09:05.000,264,11079843,113285,0,1758445744,13853.82132951999,-39.1629224099961,53048.39280816001 2025-09-21,09:09:06.000,264,11079849,113405,0,1758445745,13853.787647969999,-39.20521718999953,53048.378833920004 2025-09-21,09:09:07.000,264,11079901,113565,0,1758445746,13853.82132951999,-39.247511969995685,53048.37184680001 2025-09-21,09:09:08.000,264,11079905,113725,0,1758445747,13853.82806583,-39.25456110000232,53048.4067824 2025-09-21,09:09:09.000,264,11079944,113325,0,1758445748,13853.895428929995,-39.296855879998475,53048.3369112 2025-09-21,09:09:10.000,264,11079968,113365,0,1758445749,13853.915637859995,-39.32505239999591,53048.3369112 2025-09-21,09:09:11.000,264,11079940,113245,0,1758445750,13853.94258309999,-39.38144543999806,53048.34389832001 2025-09-21,09:09:12.000,264,11079924,113445,0,1758445751,13853.96279202999,-39.42374022000149,53048.3369112 2025-09-21,09:09:13.000,264,11079858,112885,0,1758445752,13853.96952834,-39.44488760999957,53048.350885440006 2025-09-21,09:09:14.000,264,11079884,113525,0,1758445753,13853.956055719995,-39.480133259996364,53048.350885440006 2025-09-21,09:09:15.000,264,11079836,113525,0,1758445754,13854.0099462,-39.50832978000108,53048.329924080004 2025-09-21,09:09:16.000,264,11079853,113405,0,1758445755,13854.04362774999,-39.522428039999795,53048.350885440006 2025-09-21,09:09:17.000,264,11079910,113325,0,1758445756,13854.03015513,-39.53652629999851,53048.37184680001 2025-09-21,09:09:18.000,264,11079919,113245,0,1758445757,13854.036891439995,-39.57177194999531,53048.39280816001 2025-09-21,09:09:19.000,264,11079865,113085,0,1758445758,13854.11099085,-39.60701759999938,53048.37184680001 2025-09-21,09:09:20.000,264,11079891,113365,0,1758445759,13854.10425453999,-39.6211158599981,53048.36485968 2025-09-21,09:09:21.000,264,11079846,113245,0,1758445760,13854.08404560999,-39.68455802999961,53048.4067824 2025-09-21,09:09:22.000,264,11079902,113085,0,1758445761,13854.13119978,-39.66341064000153,53048.42774376 2025-09-21,09:09:23.000,264,11079935,113205,0,1758445762,13854.097518229995,-39.691607159998966,53048.42075664001 2025-09-21,09:09:24.000,264,11079878,113165,0,1758445763,13854.06383667999,-39.691607159998966,53048.4067824 2025-09-21,09:09:25.000,264,11079878,113165,0,1758445764,13854.06383667999,-39.712754549997044,53048.39280816001 2025-09-21,09:09:26.000,264,11079908,113245,0,1758445765,13854.07057299,-39.698656289998326,53048.42774376 2025-09-21,09:09:27.000,264,11079827,113485,0,1758445766,13854.016682509995,-39.705705419997685,53048.38582104 2025-09-21,09:09:28.000,264,11079823,113245,0,1758445767,13853.96279202999,-39.68455802999961,53048.41376952 2025-09-21,09:09:29.000,264,11079837,113485,0,1758445768,13853.935846789995,-39.649312379995536,53048.35787256 2025-09-21,09:09:30.000,264,11079902,113085,0,1758445769,13853.814593209994,-39.61406672999874,53048.399795280005 2025-09-21,09:09:31.000,264,11079866,113045,0,1758445770,13853.794384279994,-39.61406672999874,53048.36485968 2025-09-21,09:09:32.000,264,11079844,113325,0,1758445771,13853.727021179999,-39.54357542999787,53048.42075664001 2025-09-21,09:09:33.000,264,11079856,113405,0,1758445772,13853.720284869989,-39.53652629999851,53048.42774376 2025-09-21,09:09:34.000,264,11079875,113605,0,1758445773,13853.686603319999,-39.50832978000108,53048.378833920004 2025-09-21,09:09:35.000,264,11079915,113405,0,1758445774,13853.625976529998,-39.42374022000149,53048.43473088 2025-09-21,09:09:36.000,264,11079900,113125,0,1758445775,13853.619240219989,-39.3743963099987,53048.45569224 2025-09-21,09:09:37.000,264,11079816,113245,0,1758445776,13853.572086049993,-39.28275761999976,53048.448705120005 2025-09-21,09:09:38.000,264,11079885,113245,0,1758445777,13853.518195569988,-39.28275761999976,53048.42075664001 2025-09-21,09:09:39.000,264,11079857,113205,0,1758445778,13853.538404499988,-39.19816806000017,53048.399795280005 2025-09-21,09:09:40.000,264,11079819,113365,0,1758445779,13853.457568780002,-39.127676759999304,53048.43473088 2025-09-21,09:09:41.000,264,11079898,113165,0,1758445780,13853.444096159998,-39.078332849996514,53048.399795280005 2025-09-21,09:09:42.000,264,11079887,113325,0,1758445781,13853.423887229997,-39.04308719999972,53048.42075664001 2025-09-21,09:09:43.000,264,11079820,113125,0,1758445782,13853.396941990002,-39.02193981000164,53048.4067824 2025-09-21,09:09:44.000,264,11079864,113205,0,1758445783,13853.417150920002,-38.93030111999542,53048.43473088 2025-09-21,09:09:45.000,264,11079831,113125,0,1758445784,13853.410414609993,-38.90915372999734,53048.42774376 2025-09-21,09:09:46.000,264,11079842,113445,0,1758445785,13853.390205679993,-38.888006339999265,53048.497614960004 2025-09-21,09:09:47.000,264,11079885,113445,0,1758445786,13853.423887229997,-38.85276068999519,53048.378833920004 2025-09-21,09:09:48.000,264,11079878,113325,0,1758445787,13853.390205679993,-38.845711559995834,53048.448705120005 2025-09-21,09:09:49.000,264,11079801,113845,0,1758445788,13853.396941990002,-38.80341677999968,53048.399795280005 2025-09-21,09:09:50.000,264,11079921,113165,0,1758445789,13853.403678299997,-38.81046590999904,53048.42774376 2025-09-21,09:09:51.000,264,11079840,113485,0,1758445790,13853.484514019998,-38.7822693900016,53048.4067824 2025-09-21,09:09:52.000,264,11079862,113285,0,1758445791,13853.444096159998,-38.78931852000096,53048.46267936 2025-09-21,09:09:53.000,264,11079852,113485,0,1758445792,13853.504722949998,-38.8175150399984,53048.44171800001 2025-09-21,09:09:54.000,264,11079880,113365,0,1758445793,13853.538404499988,-38.80341677999968,53048.448705120005 2025-09-21,09:09:55.000,264,11079845,113285,0,1758445794,13853.524931879998,-38.80341677999968,53048.46966648001 2025-09-21,09:09:56.000,264,11079819,113445,0,1758445795,13853.565349739998,-38.87390808000055,53048.46267936 2025-09-21,09:09:57.000,264,11079885,113525,0,1758445796,13853.565349739998,-38.845711559995834,53048.45569224 2025-09-21,09:09:58.000,264,11079826,113245,0,1758445797,13853.551877119993,-38.838662429996475,53048.46267936 2025-09-21,09:09:59.000,264,11079861,113485,0,1758445798,13853.599031289988,-38.85980982000183,53048.49062784001 2025-09-21,09:10:00.000,264,11079824,113445,0,1758445799,13853.619240219989,-38.888006339999265,53048.49062784001 2025-09-21,09:10:01.000,264,11079797,113445,0,1758445800,13853.599031289988,-38.888006339999265,53048.45569224 2025-09-21,09:10:02.000,264,11079877,113325,0,1758445801,13853.572086049993,-38.888006339999265,53048.4766536 2025-09-21,09:10:03.000,264,11079885,113325,0,1758445802,13853.619240219989,-38.9162028599967,53048.46267936 2025-09-21,09:10:04.000,264,11079812,113405,0,1758445803,13853.599031289988,-38.895055469998624,53048.49062784001 2025-09-21,09:10:05.000,264,11079891,113165,0,1758445804,13853.625976529998,-38.9162028599967,53048.46966648001 2025-09-21,09:10:06.000,264,11079848,113125,0,1758445805,13853.646185459998,-38.90915372999734,53048.46966648001 2025-09-21,09:10:07.000,264,11079865,113445,0,1758445806,13853.652921769994,-38.90210459999798,53048.51158920001 2025-09-21,09:10:08.000,264,11079858,113405,0,1758445807,13853.652921769994,-38.90210459999798,53048.55351192 2025-09-21,09:10:09.000,264,11079798,113245,0,1758445808,13853.632712839993,-38.937350250002055,53048.4766536 2025-09-21,09:10:10.000,264,11079892,113165,0,1758445809,13853.666394389998,-38.9162028599967,53048.41376952 2025-09-21,09:10:11.000,264,11079827,113205,0,1758445810,13853.572086049993,-38.9162028599967,53048.448705120005 2025-09-21,09:10:12.000,264,11079811,113525,0,1758445811,13853.585558669998,-38.92325198999606,53048.45569224 2025-09-21,09:10:13.000,264,11079879,113645,0,1758445812,13853.599031289988,-38.93030111999542,53048.43473088 2025-09-21,09:10:14.000,264,11079857,113165,0,1758445813,13853.599031289988,-38.93030111999542,53048.45569224 2025-09-21,09:10:15.000,264,11079840,113405,0,1758445814,13853.578822359988,-38.93030111999542,53048.44171800001 2025-09-21,09:10:16.000,264,11079795,113405,0,1758445815,13853.511459259993,-38.95849764000013,53048.378833920004 2025-09-21,09:10:17.000,264,11079812,113005,0,1758445816,13853.565349739998,-38.95849764000013,53048.38582104 2025-09-21,09:10:18.000,264,11079841,113405,0,1758445817,13853.477777710003,-38.97964502999821,53048.39280816001 2025-09-21,09:10:19.000,264,11079843,113325,0,1758445818,13853.477777710003,-39.00079241999629,53048.378833920004 2025-09-21,09:10:20.000,264,11079841,113365,0,1758445819,13853.457568780002,-39.01489068000228,53048.329924080004 2025-09-21,09:10:21.000,264,11079892,113085,0,1758445820,13853.369996749992,-39.028988940001,53048.31594984 2025-09-21,09:10:22.000,264,11079816,113085,0,1758445821,13853.396941990002,-39.00079241999629,53048.281014240005 2025-09-21,09:10:23.000,264,11079808,113125,0,1758445822,13853.329578889992,-39.01489068000228,53048.26704 2025-09-21,09:10:24.000,264,11079852,113405,0,1758445823,13853.289161029992,-39.03603807000036,53048.25306576001 2025-09-21,09:10:25.000,264,11079828,113445,0,1758445824,13853.302633649997,-39.04308719999972,53048.232104400005 2025-09-21,09:10:26.000,264,11079873,113445,0,1758445825,13853.242006859997,-39.064234589997795,53048.19018168 2025-09-21,09:10:27.000,264,11079816,113085,0,1758445826,13853.242006859997,-39.08538197999587,53048.17620744001 2025-09-21,09:10:28.000,264,11079787,113085,0,1758445827,13853.167907449992,-39.106529370001226,53048.15524608001 2025-09-21,09:10:29.000,264,11079874,113325,0,1758445828,13853.140962209996,-39.13472588999866,53048.113323360005 2025-09-21,09:10:30.000,264,11079777,113445,0,1758445829,13853.161171139996,-39.15587327999674,53048.07838776 2025-09-21,09:10:31.000,264,11079823,113285,0,1758445830,13853.093808040001,-39.19111893000081,53048.092362 2025-09-21,09:10:32.000,264,11079778,113165,0,1758445831,13853.03318125,-39.21931544999825,53048.00152944 2025-09-21,09:10:33.000,264,11079835,113085,0,1758445832,13853.060126489996,-39.23341370999697,53048.00152944 2025-09-21,09:10:34.000,264,11079763,113325,0,1758445833,13852.99276339,-39.20521718999953,53047.96659384001 2025-09-21,09:10:35.000,264,11079812,113285,0,1758445834,13852.918663979995,-39.16997153999546,53047.93165824 2025-09-21,09:10:36.000,264,11079813,113365,0,1758445835,13852.98602707999,-39.21226631999889,53047.93165824 2025-09-21,09:10:37.000,264,11079817,113405,0,1758445836,13852.97255446,-39.21226631999889,53047.896722640005 2025-09-21,09:10:38.000,264,11079785,113285,0,1758445837,13852.94560921999,-39.240462839996326,53047.875761280004 2025-09-21,09:10:39.000,264,11079783,113565,0,1758445838,13852.91192767,-39.2757084900004,53047.875761280004 2025-09-21,09:10:40.000,264,11079814,113285,0,1758445839,13852.94560921999,-39.31095413999719,53047.79890296001 2025-09-21,09:10:41.000,264,11079814,113365,0,1758445840,13852.89171874,-39.353248920000624,53047.76396736 2025-09-21,09:10:42.000,264,11079762,113445,0,1758445841,13852.918663979995,-39.339150660001906,53047.74999312001 2025-09-21,09:10:43.000,264,11079818,113245,0,1758445842,13852.88498242999,-39.4096419599955,53047.7080704 2025-09-21,09:10:44.000,264,11079808,113325,0,1758445843,13852.858037189995,-39.44488760999957,53047.729031760005 2025-09-21,09:10:45.000,264,11079831,113445,0,1758445844,13852.878246119995,-39.45898586999829,53047.68710904 2025-09-21,09:10:46.000,264,11079764,113005,0,1758445845,13852.9321366,-39.54357542999787,53047.64518632 2025-09-21,09:10:47.000,264,11079772,113405,0,1758445846,13852.95234553,-39.5858702100013,53047.60326360001 2025-09-21,09:10:48.000,264,11079797,113325,0,1758445847,13852.99276339,-39.61406672999874,53047.59627648 2025-09-21,09:10:49.000,264,11079768,113365,0,1758445848,13853.026444939991,-39.64226324999618,53047.610250720005 2025-09-21,09:10:50.000,264,11079736,113205,0,1758445849,13853.060126489996,-39.67750890000025,53047.60326360001 2025-09-21,09:10:51.000,264,11079748,113165,0,1758445850,13853.080335419996,-39.73390193999512,53047.58928936 2025-09-21,09:10:52.000,264,11079789,113205,0,1758445851,13853.134225900001,-39.748000200001115,53047.54736664 2025-09-21,09:10:53.000,264,11079769,113325,0,1758445852,13853.147698519992,-39.73390193999512,53047.53339240001 2025-09-21,09:10:54.000,264,11079827,113365,0,1758445853,13853.194852690001,-39.77619671999855,53047.610250720005 2025-09-21,09:10:55.000,264,11079757,113405,0,1758445854,13853.275688410002,-39.76914758999919,53047.568328 2025-09-21,09:10:56.000,264,11079805,113445,0,1758445855,13853.289161029992,-39.80439323999599,53047.52640528 2025-09-21,09:10:57.000,264,11079758,113365,0,1758445856,13853.316106270002,-39.84668801999942,53047.58230224001 2025-09-21,09:10:58.000,264,11079811,113285,0,1758445857,13853.349787819992,-39.83963889000006,53047.55435376001 2025-09-21,09:10:59.000,264,11079812,113085,0,1758445858,13853.390205679993,-39.8678354099975,53047.568328 2025-09-21,09:11:00.000,264,11079786,113365,0,1758445859,13853.457568780002,-39.86078627999814,53047.568328 2025-09-21,09:11:01.000,264,11079798,113165,0,1758445860,13853.464305089998,-39.888982799995574,53047.58230224001 2025-09-21,09:11:02.000,264,11079766,113445,0,1758445861,13853.464305089998,-39.86078627999814,53047.55435376001 2025-09-21,09:11:03.000,264,11079785,113645,0,1758445862,13853.484514019998,-39.8325897600007,53047.561340880005 2025-09-21,09:11:04.000,264,11079804,113325,0,1758445863,13853.464305089998,-39.8325897600007,53047.610250720005 2025-09-21,09:11:05.000,264,11079785,113525,0,1758445864,13853.464305089998,-39.762098459999834,53047.58230224001 2025-09-21,09:11:06.000,264,11079804,113365,0,1758445865,13853.464305089998,-39.77619671999855,53047.61723784 2025-09-21,09:11:07.000,264,11079758,113285,0,1758445866,13853.484514019998,-39.705705419997685,53047.64518632 2025-09-21,09:11:08.000,264,11079766,113445,0,1758445867,13853.464305089998,-39.67045977000089,53047.65217344001 2025-09-21,09:11:09.000,264,11079794,113445,0,1758445868,13853.437359850002,-39.60701759999938,53047.67313480001 2025-09-21,09:11:10.000,264,11079781,113205,0,1758445869,13853.457568780002,-39.515378910000436,53047.69409616 2025-09-21,09:11:11.000,264,11079773,113125,0,1758445870,13853.403678299997,-39.49423151999508,53047.659160560004 2025-09-21,09:11:12.000,264,11079826,113285,0,1758445871,13853.356524130002,-39.42374022000149,53047.64518632 2025-09-21,09:11:13.000,264,11079810,113445,0,1758445872,13853.295897340002,-39.36029804999998,53047.67313480001 2025-09-21,09:11:14.000,264,11079750,113125,0,1758445873,13853.221797929997,-39.26865936000104,53047.68710904 2025-09-21,09:11:15.000,264,11079753,113525,0,1758445874,13853.228534239992,-39.17702067000209,53047.69409616 2025-09-21,09:11:16.000,264,11079728,113245,0,1758445875,13853.147698519992,-39.127676759999304,53047.7080704 2025-09-21,09:11:17.000,264,11079793,113005,0,1758445876,13853.127489589991,-39.03603807000036,53047.7080704 2025-09-21,09:11:18.000,264,11079809,113245,0,1758445877,13853.080335419996,-38.97964502999821,53047.729031760005 2025-09-21,09:11:19.000,264,11079730,113365,0,1758445878,13853.039917559996,-38.90210459999798,53047.729031760005 2025-09-21,09:11:20.000,264,11079808,113165,0,1758445879,13853.006236009991,-38.845711559995834,53047.74999312001 2025-09-21,09:11:21.000,264,11079760,113405,0,1758445880,13852.97255446,-38.73997460999817,53047.7080704 2025-09-21,09:11:22.000,264,11079785,113445,0,1758445881,13852.92540028999,-38.73997460999817,53047.73601888 2025-09-21,09:11:23.000,264,11079750,113365,0,1758445882,13852.91192767,-38.655385049998586,53047.70108328001 2025-09-21,09:11:24.000,264,11079783,113445,0,1758445883,13852.88498242999,-38.62718853000115,53047.71505752 2025-09-21,09:11:25.000,264,11079810,113085,0,1758445884,13852.85130088,-38.62013940000179,53047.64518632 2025-09-21,09:11:26.000,264,11079805,113085,0,1758445885,13852.858037189995,-38.57784461999836,53047.65217344001 2025-09-21,09:11:27.000,264,11079764,113325,0,1758445886,13852.80414670999,-38.51440244999685,53047.67313480001 2025-09-21,09:11:28.000,264,11079808,113245,0,1758445887,13852.858037189995,-38.45800941000198,53047.659160560004 2025-09-21,09:11:29.000,264,11079746,113365,0,1758445888,13852.878246119995,-38.443911149995984,53047.65217344001 2025-09-21,09:11:30.000,264,11079768,113125,0,1758445889,13852.88498242999,-38.45096027999534,53047.63121208001 2025-09-21,09:11:31.000,264,11079788,113085,0,1758445890,13852.837828259995,-38.46505854000134,53047.659160560004 2025-09-21,09:11:32.000,264,11079788,113245,0,1758445891,13852.918663979995,-38.45800941000198,53047.64518632 2025-09-21,09:11:33.000,264,11079772,113365,0,1758445892,13852.94560921999,-38.46505854000134,53047.69409616 2025-09-21,09:11:34.000,264,11079789,113165,0,1758445893,13852.96581814999,-38.436862019996624,53047.65217344001 2025-09-21,09:11:35.000,264,11079815,113125,0,1758445894,13852.99276339,-38.486205929999414,53047.65217344001 2025-09-21,09:11:36.000,264,11079743,113405,0,1758445895,13853.039917559996,-38.52145157999621,53047.6381992 2025-09-21,09:11:37.000,264,11079822,113165,0,1758445896,13853.093808040001,-38.52145157999621,53047.65217344001 2025-09-21,09:11:38.000,264,11079763,113285,0,1758445897,13853.127489589991,-38.51440244999685,53047.67313480001 2025-09-21,09:11:39.000,264,11079751,113325,0,1758445898,13853.167907449992,-38.59194287999708,53047.64518632 2025-09-21,09:11:40.000,264,11079789,113125,0,1758445899,13853.161171139996,-38.62013940000179,53047.66614768 2025-09-21,09:11:41.000,264,11079734,113245,0,1758445900,13853.215061620002,-38.63423766000051,53047.624224959996 2025-09-21,09:11:42.000,264,11079782,113365,0,1758445901,13853.248743169992,-38.655385049998586,53047.58230224001 2025-09-21,09:11:43.000,264,11079765,113445,0,1758445902,13853.268952099992,-38.697679830002016,53047.624224959996 2025-09-21,09:11:44.000,264,11079722,113205,0,1758445903,13853.242006859997,-38.73292547999881,53047.61723784 2025-09-21,09:11:45.000,264,11079744,113245,0,1758445904,13853.349787819992,-38.76817112999561,53047.67313480001 2025-09-21,09:11:46.000,264,11079769,113245,0,1758445905,13853.349787819992,-38.77522026000224,53047.6381992 2025-09-21,09:11:47.000,264,11079814,113205,0,1758445906,13853.322842579997,-38.82456416999776,53047.68710904 2025-09-21,09:11:48.000,264,11079849,113205,0,1758445907,13853.356524130002,-38.85980982000183,53047.624224959996 2025-09-21,09:11:49.000,264,11079796,113285,0,1758445908,13853.396941990002,-38.831613299997116,53047.65217344001 2025-09-21,09:11:50.000,264,11079719,113245,0,1758445909,13853.403678299997,-38.86685895000119,53047.61723784 2025-09-21,09:11:51.000,264,11079779,113245,0,1758445910,13853.423887229997,-38.880957209999906,53047.67313480001 2025-09-21,09:11:52.000,264,11079775,113245,0,1758445911,13853.457568780002,-38.880957209999906,53047.64518632 2025-09-21,09:11:53.000,264,11079690,113285,0,1758445912,13853.410414609993,-38.888006339999265,53047.63121208001 2025-09-21,09:11:54.000,264,11079769,113365,0,1758445913,13853.423887229997,-38.90915372999734,53047.6381992 2025-09-21,09:11:55.000,264,11079736,113325,0,1758445914,13853.430623539993,-38.9162028599967,53047.6381992 2025-09-21,09:11:56.000,264,11079763,113365,0,1758445915,13853.396941990002,-38.895055469998624,53047.61723784 2025-09-21,09:11:57.000,264,11079752,113205,0,1758445916,13853.403678299997,-38.92325198999606,53047.58230224001 2025-09-21,09:11:58.000,264,11079782,113365,0,1758445917,13853.410414609993,-38.96554676999949,53047.60326360001 2025-09-21,09:11:59.000,264,11079698,113245,0,1758445918,13853.423887229997,-38.97964502999821,53047.57531512 2025-09-21,09:12:00.000,264,11079731,113365,0,1758445919,13853.444096159998,-39.03603807000036,53047.57531512 2025-09-21,09:12:01.000,264,11079715,113245,0,1758445920,13853.491250329993,-39.04308719999972,53047.624224959996 2025-09-21,09:12:02.000,264,11079740,113365,0,1758445921,13853.484514019998,-39.057185459998436,53047.57531512 2025-09-21,09:12:03.000,264,11079752,113245,0,1758445922,13853.444096159998,-39.120627629999944,53047.58230224001 2025-09-21,09:12:04.000,264,11079786,113165,0,1758445923,13853.444096159998,-39.14177501999802,53047.54037952 2025-09-21,09:12:05.000,264,11079790,113405,0,1758445924,13853.464305089998,-39.14882414999738,53047.58230224001 2025-09-21,09:12:06.000,264,11079723,113125,0,1758445925,13853.477777710003,-39.16997153999546,53047.54037952 2025-09-21,09:12:07.000,264,11079829,113685,0,1758445926,13853.511459259993,-39.19816806000017,53047.55435376001 2025-09-21,09:12:08.000,264,11079794,113445,0,1758445927,13853.538404499988,-39.21226631999889,53047.51941816 2025-09-21,09:12:09.000,264,11079727,113085,0,1758445928,13853.538404499988,-39.25456110000232,53047.52640528 2025-09-21,09:12:10.000,264,11079681,113285,0,1758445929,13853.545140809998,-39.2757084900004,53047.512431040006 2025-09-21,09:12:11.000,264,11079714,113125,0,1758445930,13853.558613429988,-39.28275761999976,53047.561340880005 2025-09-21,09:12:12.000,264,11079737,113165,0,1758445931,13853.585558669998,-39.31800326999655,53047.52640528 2025-09-21,09:12:13.000,264,11079735,113285,0,1758445932,13853.605767599998,-39.339150660001906,53047.47050832 2025-09-21,09:12:14.000,264,11079781,113085,0,1758445933,13853.605767599998,-39.36029804999998,53047.50544392001 2025-09-21,09:12:15.000,264,11079745,113405,0,1758445934,13853.592294979993,-39.42374022000149,53047.491469680004 2025-09-21,09:12:16.000,264,11079814,113445,0,1758445935,13853.565349739998,-39.43783848000021,53047.44954696 2025-09-21,09:12:17.000,264,11079798,113285,0,1758445936,13853.565349739998,-39.44488760999957,53047.4984568 2025-09-21,09:12:18.000,264,11079806,113085,0,1758445937,13853.558613429988,-39.473084129997005,53047.44954696 2025-09-21,09:12:19.000,264,11079750,113085,0,1758445938,13853.572086049993,-39.50832978000108,53047.43557272001 2025-09-21,09:12:20.000,264,11079784,113405,0,1758445939,13853.565349739998,-39.515378910000436,53047.393650000005 2025-09-21,09:12:21.000,264,11079742,113285,0,1758445940,13853.504722949998,-39.5858702100013,53047.40063712 2025-09-21,09:12:22.000,264,11079797,113165,0,1758445941,13853.504722949998,-39.59291934000066,53047.40063712 2025-09-21,09:12:23.000,264,11079783,113285,0,1758445942,13853.484514019998,-39.6211158599981,53047.33076592 2025-09-21,09:12:24.000,264,11079743,113125,0,1758445943,13853.518195569988,-39.67750890000025,53047.38666288001 2025-09-21,09:12:25.000,264,11079811,113485,0,1758445944,13853.450832469993,-39.712754549997044,53047.36570152001 2025-09-21,09:12:26.000,264,11079792,113405,0,1758445945,13853.457568780002,-39.72685280999576,53047.344740160006 2025-09-21,09:12:27.000,264,11079731,113525,0,1758445946,13853.430623539993,-39.748000200001115,53047.37268864 2025-09-21,09:12:28.000,264,11079824,113165,0,1758445947,13853.390205679993,-39.748000200001115,53047.393650000005 2025-09-21,09:12:29.000,264,11079743,113325,0,1758445948,13853.356524130002,-39.755049330000475,53047.37967576 2025-09-21,09:12:30.000,264,11079806,113445,0,1758445949,13853.363260439997,-39.76914758999919,53047.35172728 2025-09-21,09:12:31.000,264,11079799,113285,0,1758445950,13853.322842579997,-39.79029497999727,53047.35172728 2025-09-21,09:12:32.000,264,11079722,113165,0,1758445951,13853.295897340002,-39.83963889000006,53047.33775304001 2025-09-21,09:12:33.000,264,11079770,113125,0,1758445952,13853.262215789997,-39.82554063000134,53047.288843199996 2025-09-21,09:12:34.000,264,11079800,113245,0,1758445953,13853.289161029992,-39.8678354099975,53047.28185608 2025-09-21,09:12:35.000,264,11079767,113205,0,1758445954,13853.262215789997,-39.874884539996856,53047.26089472 2025-09-21,09:12:36.000,264,11079808,113205,0,1758445955,13853.289161029992,-39.881933669996215,53047.288843199996 2025-09-21,09:12:37.000,264,11079780,113325,0,1758445956,13853.255479480002,-39.90308106000157,53047.274868960005 2025-09-21,09:12:38.000,264,11079720,113365,0,1758445957,13853.242006859997,-39.888982799995574,53047.26788184001 2025-09-21,09:12:39.000,264,11079751,113645,0,1758445958,13853.255479480002,-39.888982799995574,53047.23294624 2025-09-21,09:12:40.000,264,11079719,113085,0,1758445959,13853.282424719997,-39.86078627999814,53047.23993336 2025-09-21,09:12:41.000,264,11079785,113405,0,1758445960,13853.255479480002,-39.89603193000221,53047.23993336 2025-09-21,09:12:42.000,264,11079826,113365,0,1758445961,13853.248743169992,-39.8678354099975,53047.21897200001 2025-09-21,09:12:43.000,264,11079714,113245,0,1758445962,13853.242006859997,-39.91013019000093,53047.21198488 2025-09-21,09:12:44.000,264,11079761,113245,0,1758445963,13853.242006859997,-39.8678354099975,53047.21897200001 2025-09-21,09:12:45.000,264,11079794,113565,0,1758445964,13853.255479480002,-39.874884539996856,53047.26788184001 2025-09-21,09:12:46.000,264,11079746,113325,0,1758445965,13853.221797929997,-39.83963889000006,53047.225959120005 2025-09-21,09:12:47.000,264,11079764,113445,0,1758445966,13853.181380069997,-39.86078627999814,53047.156087920004 2025-09-21,09:12:48.000,264,11079754,113285,0,1758445967,13853.194852690001,-39.8325897600007,53047.20499776 2025-09-21,09:12:49.000,264,11079761,113365,0,1758445968,13853.174643760001,-39.82554063000134,53047.225959120005 2025-09-21,09:12:50.000,264,11079775,113405,0,1758445969,13853.127489589991,-39.79734410999663,53047.21897200001 2025-09-21,09:12:51.000,264,11079768,113405,0,1758445970,13853.140962209996,-39.79734410999663,53047.23294624 2025-09-21,09:12:52.000,264,11079727,113445,0,1758445971,13853.134225900001,-39.755049330000475,53047.16307504 2025-09-21,09:12:53.000,264,11079716,113285,0,1758445972,13853.107280659991,-39.77619671999855,53047.21198488 2025-09-21,09:12:54.000,264,11079765,113245,0,1758445973,13853.087071729991,-39.740951070001756,53047.16307504 2025-09-21,09:12:55.000,264,11079731,112965,0,1758445974,13853.087071729991,-39.705705419997685,53047.19102352 2025-09-21,09:12:56.000,264,11079808,113365,0,1758445975,13853.066862799991,-39.67045977000089,53047.21198488 2025-09-21,09:12:57.000,264,11079747,113445,0,1758445976,13853.026444939991,-39.59996847000002,53047.14211368 2025-09-21,09:12:58.000,264,11079736,113525,0,1758445977,13853.01297232,-39.57177194999531,53047.177049280006 2025-09-21,09:12:59.000,264,11079762,113405,0,1758445978,13852.9321366,-39.522428039999795,53047.17006216001 2025-09-21,09:13:00.000,264,11079736,113445,0,1758445979,13852.88498242999,-39.480133259996364,53047.20499776 2025-09-21,09:13:01.000,264,11079733,113405,0,1758445980,13852.86477349999,-39.45898586999829,53047.177049280006 2025-09-21,09:13:02.000,264,11079739,113365,0,1758445981,13852.88498242999,-39.41669109000213,53047.156087920004 2025-09-21,09:13:03.000,264,11079804,113005,0,1758445982,13852.817619329995,-39.33210152999527,53047.21897200001 2025-09-21,09:13:04.000,264,11079772,113325,0,1758445983,13852.79067409,-39.31095413999719,53047.20499776 2025-09-21,09:13:05.000,264,11079742,113285,0,1758445984,13852.777201469995,-39.289806749999116,53047.17006216001 2025-09-21,09:13:06.000,264,11079735,113365,0,1758445985,13852.72331098999,-39.247511969995685,53047.14211368 2025-09-21,09:13:07.000,264,11079702,113365,0,1758445986,13852.72331098999,-39.21226631999889,53047.177049280006 2025-09-21,09:13:08.000,264,11079759,113325,0,1758445987,13852.716574679995,-39.19111893000081,53047.14910080001 2025-09-21,09:13:09.000,264,11079787,113085,0,1758445988,13852.66942051,-39.16997153999546,53047.14910080001 2025-09-21,09:13:10.000,264,11079733,113405,0,1758445989,13852.70983837,-39.113578500000585,53047.14910080001 2025-09-21,09:13:11.000,264,11079691,113525,0,1758445990,13852.70310205999,-39.09948024000187,53047.17006216001 2025-09-21,09:13:12.000,264,11079755,113445,0,1758445991,13852.68289312999,-39.064234589997795,53047.19102352 2025-09-21,09:13:13.000,264,11079765,113325,0,1758445992,13852.635738959994,-39.078332849996514,53047.14910080001 2025-09-21,09:13:14.000,264,11079720,113365,0,1758445993,13852.655947889994,-39.04308719999972,53047.121152319996 2025-09-21,09:13:15.000,264,11079719,113245,0,1758445994,13852.615530029994,-39.057185459998436,53047.14910080001 2025-09-21,09:13:16.000,264,11079704,113445,0,1758445995,13852.62226633999,-39.028988940001,53047.13512656 2025-09-21,09:13:17.000,264,11079736,113245,0,1758445996,13852.588584789999,-39.05013632999908,53047.1141652 2025-09-21,09:13:18.000,264,11079767,113405,0,1758445997,13852.615530029994,-39.01489068000228,53047.12813944001 2025-09-21,09:13:19.000,264,11079788,113365,0,1758445998,13852.66942051,-38.97964502999821,53047.10019096001 2025-09-21,09:13:20.000,264,11079738,112965,0,1758445999,13852.64247526999,-38.944399380001414,53047.1141652 2025-09-21,09:13:21.000,264,11079762,113765,0,1758446000,13852.64921158,-38.944399380001414,53047.13512656 2025-09-21,09:13:22.000,264,11079808,113405,0,1758446001,13852.608793719999,-38.95144851000077,53047.07922960001 2025-09-21,09:13:23.000,264,11079737,113285,0,1758446002,13852.60205740999,-38.96554676999949,53047.1141652 2025-09-21,09:13:24.000,264,11079763,113365,0,1758446003,13852.608793719999,-38.95849764000013,53047.07224248 2025-09-21,09:13:25.000,264,11079747,113245,0,1758446004,13852.588584789999,-38.97259589999885,53047.06525536 2025-09-21,09:13:26.000,264,11079718,113525,0,1758446005,13852.64921158,-38.95144851000077,53047.13512656 2025-09-21,09:13:27.000,264,11079741,113365,0,1758446006,13852.66268419999,-38.97259589999885,53047.09320384 2025-09-21,09:13:28.000,264,11079761,113325,0,1758446007,13852.676156819995,-38.99374328999693,53047.1141652 2025-09-21,09:13:29.000,264,11079707,113245,0,1758446008,13852.655947889994,-38.98669415999757,53047.1141652 2025-09-21,09:13:30.000,264,11079728,113405,0,1758446009,13852.68962944,-39.00079241999629,53047.05128112001 2025-09-21,09:13:31.000,264,11079729,113285,0,1758446010,13852.70983837,-38.96554676999949,53047.07224248 2025-09-21,09:13:32.000,264,11079788,113485,0,1758446011,13852.66942051,-38.95144851000077,53047.07224248 2025-09-21,09:13:33.000,264,11079756,113605,0,1758446012,13852.676156819995,-38.96554676999949,53047.07224248 2025-09-21,09:13:34.000,264,11079714,113285,0,1758446013,13852.68289312999,-38.937350250002055,53047.09320384 2025-09-21,09:13:35.000,264,11079754,113365,0,1758446014,13852.68289312999,-38.95849764000013,53047.01634552 2025-09-21,09:13:36.000,264,11079743,113605,0,1758446015,13852.70983837,-38.95144851000077,53047.06525536 2025-09-21,09:13:37.000,264,11079730,113165,0,1758446016,13852.74351991999,-38.92325198999606,53047.058268240005 2025-09-21,09:13:38.000,264,11079800,113445,0,1758446017,13852.76372884999,-38.90210459999798,53047.05128112001 2025-09-21,09:13:39.000,264,11079793,113365,0,1758446018,13852.75025623,-38.9162028599967,53047.05128112001 2025-09-21,09:13:40.000,264,11079750,113325,0,1758446019,13852.76372884999,-38.9162028599967,53047.058268240005 2025-09-21,09:13:41.000,264,11079751,113245,0,1758446020,13852.756992539995,-38.95849764000013,53047.06525536 2025-09-21,09:13:42.000,264,11079776,113245,0,1758446021,13852.817619329995,-38.95849764000013,53047.03031976001 2025-09-21,09:13:43.000,264,11079731,113285,0,1758446022,13852.83109195,-38.944399380001414,53047.06525536 2025-09-21,09:13:44.000,264,11079748,113085,0,1758446023,13852.83109195,-38.944399380001414,53047.044294 2025-09-21,09:13:45.000,264,11079777,113365,0,1758446024,13852.79067409,-38.95144851000077,53047.05128112001 2025-09-21,09:13:46.000,264,11079777,113245,0,1758446025,13852.85130088,-38.95849764000013,53047.121152319996 2025-09-21,09:13:47.000,264,11079767,113485,0,1758446026,13852.83109195,-38.97964502999821,53047.06525536 2025-09-21,09:13:48.000,264,11079704,113165,0,1758446027,13852.86477349999,-38.99374328999693,53047.07224248 2025-09-21,09:13:49.000,264,11079760,113445,0,1758446028,13852.88498242999,-38.98669415999757,53047.03031976001 2025-09-21,09:13:50.000,264,11079720,113285,0,1758446029,13852.86477349999,-38.97964502999821,53047.044294 2025-09-21,09:13:51.000,264,11079786,113325,0,1758446030,13852.918663979995,-38.99374328999693,53047.07224248 2025-09-21,09:13:52.000,264,11079775,113525,0,1758446031,13852.92540028999,-38.98669415999757,53047.02333264 2025-09-21,09:13:53.000,264,11079700,113365,0,1758446032,13852.918663979995,-39.00079241999629,53047.044294 2025-09-21,09:13:54.000,264,11079777,113405,0,1758446033,13852.84456456999,-39.03603807000036,53046.98140992001 2025-09-21,09:13:55.000,264,11079704,113405,0,1758446034,13852.918663979995,-39.03603807000036,53047.03031976001 2025-09-21,09:13:56.000,264,11079748,113565,0,1758446035,13852.90519135999,-39.028988940001,53046.99538416 2025-09-21,09:13:57.000,264,11079784,113165,0,1758446036,13852.898455049995,-39.057185459998436,53047.044294 2025-09-21,09:13:58.000,264,11079720,113245,0,1758446037,13852.91192767,-39.106529370001226,53047.03031976001 2025-09-21,09:13:59.000,264,11079704,113605,0,1758446038,13852.9321366,-39.09243110999523,53046.988397040004 2025-09-21,09:14:00.000,264,11079774,113365,0,1758446039,13852.918663979995,-39.113578500000585,53046.9744228 2025-09-21,09:14:01.000,264,11079717,113605,0,1758446040,13852.9321366,-39.113578500000585,53047.03730688 2025-09-21,09:14:02.000,264,11079726,113325,0,1758446041,13852.9321366,-39.106529370001226,53047.03730688 2025-09-21,09:14:03.000,264,11079765,113325,0,1758446042,13852.92540028999,-39.13472588999866,53047.05128112001 2025-09-21,09:14:04.000,264,11079809,113325,0,1758446043,13852.88498242999,-39.13472588999866,53046.98140992001 2025-09-21,09:14:05.000,264,11079759,113325,0,1758446044,13852.88498242999,-39.127676759999304,53046.96743568 2025-09-21,09:14:06.000,264,11079756,113245,0,1758446045,13852.878246119995,-39.120627629999944,53046.99538416 2025-09-21,09:14:07.000,264,11079715,113165,0,1758446046,13852.88498242999,-39.1629224099961,53046.98140992001 2025-09-21,09:14:08.000,264,11079758,113085,0,1758446047,13852.85130088,-39.17702067000209,53046.99538416 2025-09-21,09:14:09.000,264,11079686,113285,0,1758446048,13852.898455049995,-39.17702067000209,53047.03031976001 2025-09-21,09:14:10.000,264,11079716,113365,0,1758446049,13852.858037189995,-39.19111893000081,53046.99538416 2025-09-21,09:14:11.000,264,11079759,113325,0,1758446050,13852.84456456999,-39.15587327999674,53046.988397040004 2025-09-21,09:14:12.000,264,11079768,113285,0,1758446051,13852.85130088,-39.15587327999674,53046.98140992001 2025-09-21,09:14:13.000,264,11079784,113085,0,1758446052,13852.82435563999,-39.20521718999953,53046.93250008001 2025-09-21,09:14:14.000,264,11079756,113245,0,1758446053,13852.82435563999,-39.19816806000017,53047.00237128001 2025-09-21,09:14:15.000,264,11079778,113365,0,1758446054,13852.85130088,-39.20521718999953,53047.00237128001 2025-09-21,09:14:16.000,264,11079735,113325,0,1758446055,13852.837828259995,-39.16997153999546,53046.92551296 2025-09-21,09:14:17.000,264,11079773,113325,0,1758446056,13852.79067409,-39.21931544999825,53046.92551296 2025-09-21,09:14:18.000,264,11079732,113325,0,1758446057,13852.837828259995,-39.22636457999761,53046.91153872001 2025-09-21,09:14:19.000,264,11079807,113205,0,1758446058,13852.83109195,-39.20521718999953,53046.93250008001 2025-09-21,09:14:20.000,264,11079719,113285,0,1758446059,13852.82435563999,-39.20521718999953,53046.94647432 2025-09-21,09:14:21.000,264,11079721,113165,0,1758446060,13852.84456456999,-39.21226631999889,53046.91852584 2025-09-21,09:14:22.000,264,11079763,113445,0,1758446061,13852.79067409,-39.21931544999825,53046.93250008001 2025-09-21,09:14:23.000,264,11079754,113165,0,1758446062,13852.77046516,-39.21226631999889,53046.94647432 2025-09-21,09:14:24.000,264,11079746,113365,0,1758446063,13852.797410399995,-39.18406980000145,53046.9744228 2025-09-21,09:14:25.000,264,11079720,113445,0,1758446064,13852.77046516,-39.19816806000017,53046.988397040004 2025-09-21,09:14:26.000,264,11079777,113245,0,1758446065,13852.777201469995,-39.19816806000017,53046.99538416 2025-09-21,09:14:27.000,264,11079701,113565,0,1758446066,13852.77046516,-39.22636457999761,53046.988397040004 2025-09-21,09:14:28.000,264,11079780,113085,0,1758446067,13852.80414670999,-39.17702067000209,53047.02333264 2025-09-21,09:14:29.000,264,11079745,113125,0,1758446068,13852.78393777999,-39.19816806000017,53047.00237128001 2025-09-21,09:14:30.000,264,11079776,113285,0,1758446069,13852.76372884999,-39.1629224099961,53046.99538416 2025-09-21,09:14:31.000,264,11079719,113365,0,1758446070,13852.76372884999,-39.14177501999802,53046.99538416 2025-09-21,09:14:32.000,264,11079758,113365,0,1758446071,13852.736783609995,-39.17702067000209,53046.96044856001 2025-09-21,09:14:33.000,264,11079760,113165,0,1758446072,13852.76372884999,-39.1629224099961,53047.03031976001 2025-09-21,09:14:34.000,264,11079717,113205,0,1758446073,13852.74351991999,-39.14177501999802,53047.02333264 2025-09-21,09:14:35.000,264,11079711,113445,0,1758446074,13852.777201469995,-39.13472588999866,53046.96743568 2025-09-21,09:14:36.000,264,11079765,113365,0,1758446075,13852.7300473,-39.106529370001226,53047.00237128001 2025-09-21,09:14:37.000,264,11079768,113405,0,1758446076,13852.716574679995,-39.14177501999802,53046.98140992001 2025-09-21,09:14:38.000,264,11079730,112885,0,1758446077,13852.696365749995,-39.113578500000585,53046.988397040004 2025-09-21,09:14:39.000,264,11079754,113405,0,1758446078,13852.70310205999,-39.13472588999866,53047.01634552 2025-09-21,09:14:40.000,264,11079752,113365,0,1758446079,13852.696365749995,-39.09243110999523,53047.01634552 2025-09-21,09:14:41.000,264,11079721,113445,0,1758446080,13852.75025623,-39.106529370001226,53047.00237128001 2025-09-21,09:14:42.000,264,11079770,113085,0,1758446081,13852.716574679995,-39.09948024000187,53047.02333264 2025-09-21,09:14:43.000,264,11079766,113485,0,1758446082,13852.676156819995,-39.09243110999523,53046.98140992001 2025-09-21,09:14:44.000,264,11079721,113445,0,1758446083,13852.66942051,-39.064234589997795,53046.99538416 2025-09-21,09:14:45.000,264,11079702,113405,0,1758446084,13852.655947889994,-39.028988940001,53047.02333264 2025-09-21,09:14:46.000,264,11079773,113205,0,1758446085,13852.66942051,-39.007841549995646,53047.00237128001 2025-09-21,09:14:47.000,264,11079693,113125,0,1758446086,13852.62226633999,-39.05013632999908,53047.00237128001 2025-09-21,09:14:48.000,264,11079801,113525,0,1758446087,13852.62226633999,-39.007841549995646,53046.99538416 2025-09-21,09:14:49.000,264,11079696,113565,0,1758446088,13852.595321099994,-39.02193981000164,53047.01634552 2025-09-21,09:14:50.000,264,11079770,113085,0,1758446089,13852.58184847999,-38.97964502999821,53046.99538416 2025-09-21,09:14:51.000,264,11079695,113605,0,1758446090,13852.554903239994,-38.93030111999542,53047.02333264 2025-09-21,09:14:52.000,264,11079767,113325,0,1758446091,13852.527957999999,-38.93030111999542,53046.988397040004 2025-09-21,09:14:53.000,264,11079756,113285,0,1758446092,13852.575112169994,-38.93030111999542,53047.00237128001 2025-09-21,09:14:54.000,264,11079789,113285,0,1758446093,13852.588584789999,-38.895055469998624,53046.96743568 2025-09-21,09:14:55.000,264,11079746,113245,0,1758446094,13852.56163954999,-38.87390808000055,53047.009358400006 2025-09-21,09:14:56.000,264,11079789,113285,0,1758446095,13852.527957999999,-38.895055469998624,53047.06525536 2025-09-21,09:14:57.000,264,11079689,113285,0,1758446096,13852.501012759989,-38.888006339999265,53047.02333264 2025-09-21,09:14:58.000,264,11079725,113445,0,1758446097,13852.460594899989,-38.87390808000055,53047.01634552 2025-09-21,09:14:59.000,264,11079717,113365,0,1758446098,13852.460594899989,-38.85980982000183,53046.93250008001 2025-09-21,09:15:00.000,264,11079775,113205,0,1758446099,13852.447122279998,-38.85980982000183,53047.02333264 2025-09-21,09:15:01.000,264,11079696,113325,0,1758446100,13852.420177039989,-38.82456416999776,53046.96743568 2025-09-21,09:15:02.000,264,11079781,113445,0,1758446101,13852.399968109989,-38.78931852000096,53047.009358400006 2025-09-21,09:15:03.000,264,11079756,113205,0,1758446102,13852.386495489998,-38.76817112999561,53047.03031976001 2025-09-21,09:15:04.000,264,11079690,113165,0,1758446103,13852.399968109989,-38.831613299997116,53047.00237128001 2025-09-21,09:15:05.000,264,11079729,113565,0,1758446104,13852.359550249988,-38.77522026000224,53046.99538416 2025-09-21,09:15:06.000,264,11079723,113325,0,1758446105,13852.373022869993,-38.76817112999561,53046.96743568 2025-09-21,09:15:07.000,264,11079765,113245,0,1758446106,13852.366286559998,-38.7822693900016,53046.99538416 2025-09-21,09:15:08.000,264,11079714,113445,0,1758446107,13852.332605009993,-38.75407286999689,53046.9045516 2025-09-21,09:15:09.000,264,11079783,113165,0,1758446108,13852.332605009993,-38.76112199999625,53046.99538416 2025-09-21,09:15:10.000,264,11079753,113485,0,1758446109,13852.346077629998,-38.75407286999689,53046.92551296 2025-09-21,09:15:11.000,264,11079770,113365,0,1758446110,13852.319132389988,-38.72587634999945,53046.9744228 2025-09-21,09:15:12.000,264,11079751,113445,0,1758446111,13852.319132389988,-38.73997460999817,53046.94647432 2025-09-21,09:15:13.000,264,11079719,113325,0,1758446112,13852.332605009993,-38.704728960001376,53046.890577360005 2025-09-21,09:15:14.000,264,11079708,113245,0,1758446113,13852.312396079993,-38.711778090000735,53046.92551296 2025-09-21,09:15:15.000,264,11079760,113365,0,1758446114,13852.305659769998,-38.67653243999666,53046.9045516 2025-09-21,09:15:16.000,264,11079680,113325,0,1758446115,13852.285450839998,-38.69063069999538,53046.939487200005 2025-09-21,09:15:17.000,264,11079717,113445,0,1758446116,13852.292187149993,-38.68358156999602,53046.91153872001 2025-09-21,09:15:18.000,264,11079765,113365,0,1758446117,13852.285450839998,-38.697679830002016,53046.89756448 2025-09-21,09:15:19.000,264,11079703,113405,0,1758446118,13852.271978219993,-38.67653243999666,53046.86262888001 2025-09-21,09:15:20.000,264,11079762,113205,0,1758446119,13852.258505600003,-38.662434179997945,53046.87660312 2025-09-21,09:15:21.000,264,11079680,113205,0,1758446120,13852.238296670002,-38.62013940000179,53046.841667520006 2025-09-21,09:15:22.000,264,11079759,113245,0,1758446121,13852.238296670002,-38.64128678999987,53046.85564176 2025-09-21,09:15:23.000,264,11079698,113725,0,1758446122,13852.245032979998,-38.64833591999923,53046.841667520006 2025-09-21,09:15:24.000,264,11079678,113085,0,1758446123,13852.245032979998,-38.67653243999666,53046.82769328 2025-09-21,09:15:25.000,264,11079701,113165,0,1758446124,13852.204615119997,-38.64833591999923,53046.86262888001 2025-09-21,09:15:26.000,264,11079706,113205,0,1758446125,13852.238296670002,-38.669483309997304,53046.82769328 2025-09-21,09:15:27.000,264,11079730,113245,0,1758446126,13852.197878810002,-38.669483309997304,53046.83468040001 2025-09-21,09:15:28.000,264,11079711,113325,0,1758446127,13852.191142499993,-38.697679830002016,53046.81371904001 2025-09-21,09:15:29.000,264,11079778,113205,0,1758446128,13852.211351429993,-38.69063069999538,53046.820706160004 2025-09-21,09:15:30.000,264,11079722,113405,0,1758446129,13852.278714530003,-38.669483309997304,53046.80673192 2025-09-21,09:15:31.000,264,11079693,113485,0,1758446130,13852.197878810002,-38.67653243999666,53046.79275768001 2025-09-21,09:15:32.000,264,11079762,113125,0,1758446131,13852.218087740002,-38.68358156999602,53046.785770559996 2025-09-21,09:15:33.000,264,11079717,113245,0,1758446132,13852.177669880002,-38.72587634999945,53046.785770559996 2025-09-21,09:15:34.000,264,11079711,113245,0,1758446133,13852.130515709992,-38.711778090000735,53046.79275768001 2025-09-21,09:15:35.000,264,11079750,113285,0,1758446134,13852.130515709992,-38.72587634999945,53046.75782208 2025-09-21,09:15:36.000,264,11079752,113125,0,1758446135,13852.096834160002,-38.718827220000094,53046.771796320005 2025-09-21,09:15:37.000,264,11079790,113365,0,1758446136,13852.117043090002,-38.75407286999689,53046.79275768001 2025-09-21,09:15:38.000,264,11079714,113445,0,1758446137,13852.076625230002,-38.697679830002016,53046.70891224 2025-09-21,09:15:39.000,264,11079773,113405,0,1758446138,13852.096834160002,-38.73292547999881,53046.75083496 2025-09-21,09:15:40.000,264,11079775,113205,0,1758446139,13852.022734749997,-38.73292547999881,53046.69493800001 2025-09-21,09:15:41.000,264,11079705,113245,0,1758446140,13851.989053199992,422.78771388000314,53046.68795088 2025-09-21,09:15:42.000,264,11079710,113485,0,1758446141,13851.989053199992,-38.76817112999561,53046.6600024 2025-09-21,09:15:43.000,264,11079753,113165,0,1758446142,13851.982316889997,-38.75407286999689,53046.63904104 2025-09-21,09:15:44.000,264,11079717,113245,0,1758446143,13851.894744860001,-38.73997460999817,53046.673976640006 2025-09-21,09:15:45.000,264,11079747,113085,0,1758446144,13851.908217479991,-38.73997460999817,53046.66698952001 2025-09-21,09:15:46.000,264,11079720,113405,0,1758446145,13851.901481169996,-38.74702373999753,53046.63205392 2025-09-21,09:15:47.000,264,11079760,113445,0,1758446146,13851.888008549991,-38.7822693900016,53046.653015280004 2025-09-21,09:15:48.000,264,11079668,113405,0,1758446147,13851.894744860001,-38.76817112999561,53046.63205392 2025-09-21,09:15:49.000,264,11079726,113205,0,1758446148,13851.861063309996,-38.76112199999625,53046.59711832001 2025-09-21,09:15:50.000,264,11079720,113325,0,1758446149,13851.861063309996,-38.73292547999881,53046.64602816001 2025-09-21,09:15:51.000,264,11079755,113445,0,1758446150,13851.827381759991,-38.7822693900016,53046.618079679996 2025-09-21,09:15:52.000,264,11079743,113085,0,1758446151,13851.840854379996,-38.7822693900016,53046.59711832001 2025-09-21,09:15:53.000,264,11079722,113245,0,1758446152,13851.780227589996,-38.76112199999625,53046.58314408 2025-09-21,09:15:54.000,264,11079722,113525,0,1758446153,13851.77349128,-38.76112199999625,53046.56218272 2025-09-21,09:15:55.000,264,11079697,113365,0,1758446154,13851.76675496999,-38.78931852000096,53046.54820848001 2025-09-21,09:15:56.000,264,11079772,113405,0,1758446155,13851.780227589996,-38.76817112999561,53046.52026 2025-09-21,09:15:57.000,264,11079748,113325,0,1758446156,13851.719600799996,-38.78931852000096,53046.49929864001 2025-09-21,09:15:58.000,264,11079746,113445,0,1758446157,13851.699391869995,-38.80341677999968,53046.47833728001 2025-09-21,09:15:59.000,264,11079720,113765,0,1758446158,13851.73307342,-38.8175150399984,53046.450388799996 2025-09-21,09:16:00.000,264,11079777,113325,0,1758446159,13851.69265556,-38.78931852000096,53046.485324400004 2025-09-21,09:16:01.000,264,11079742,113245,0,1758446160,13851.63202877,-38.79636765000032,53046.47135016 2025-09-21,09:16:02.000,264,11079707,113125,0,1758446161,13851.66571031999,-38.81046590999904,53046.52724712001 2025-09-21,09:16:03.000,264,11079748,113245,0,1758446162,13851.61181984,-38.8175150399984,53046.485324400004 2025-09-21,09:16:04.000,264,11079741,113085,0,1758446163,13851.57140198,-38.79636765000032,53046.52026 2025-09-21,09:16:05.000,264,11079773,113325,0,1758446164,13851.57140198,-38.8175150399984,53046.42942744001 2025-09-21,09:16:06.000,264,11079707,113365,0,1758446165,13851.578138289995,-38.82456416999776,53046.45737592001 2025-09-21,09:16:07.000,264,11079723,113005,0,1758446166,13851.537720429995,-38.82456416999776,53046.49231152 2025-09-21,09:16:08.000,264,11079692,113165,0,1758446167,13851.55119305,-38.80341677999968,53046.450388799996 2025-09-21,09:16:09.000,264,11079705,113085,0,1758446168,13851.53098412,-38.77522026000224,53046.47833728001 2025-09-21,09:16:10.000,264,11079757,113245,0,1758446169,13851.54445673999,-38.75407286999689,53046.47833728001 2025-09-21,09:16:11.000,264,11079699,113365,0,1758446170,13851.477093639995,-38.77522026000224,53046.450388799996 2025-09-21,09:16:12.000,264,11079704,113645,0,1758446171,13851.517511499995,-38.76817112999561,53046.45737592001 2025-09-21,09:16:13.000,264,11079714,113325,0,1758446172,13851.47035733,-38.7822693900016,53046.47135016 2025-09-21,09:16:14.000,264,11079777,113405,0,1758446173,13851.46362101999,-38.76817112999561,53046.49929864001 2025-09-21,09:16:15.000,264,11079698,113285,0,1758446174,13851.46362101999,-38.74702373999753,53046.45737592001 2025-09-21,09:16:16.000,264,11079764,113325,0,1758446175,13851.40973054,-38.75407286999689,53046.485324400004 2025-09-21,09:16:17.000,264,11079751,113325,0,1758446176,13851.40973054,-38.76112199999625,53046.485324400004 2025-09-21,09:16:18.000,264,11079757,113605,0,1758446177,13851.436675779994,-38.72587634999945,53046.49231152 2025-09-21,09:16:19.000,264,11079768,113765,0,1758446178,13851.389521609999,-38.72587634999945,53046.485324400004 2025-09-21,09:16:20.000,264,11079702,113165,0,1758446179,13851.335631129994,-38.75407286999689,53046.51327288 2025-09-21,09:16:21.000,264,11079708,113085,0,1758446180,13851.34236743999,-38.718827220000094,53046.485324400004 2025-09-21,09:16:22.000,264,11079692,113365,0,1758446181,13851.248059099998,-38.718827220000094,53046.47833728001 2025-09-21,09:16:23.000,264,11079711,113085,0,1758446182,13851.261531719989,-38.718827220000094,53046.47135016 2025-09-21,09:16:24.000,264,11079731,113445,0,1758446183,13851.288476959999,-38.74702373999753,53046.51327288 2025-09-21,09:16:25.000,264,11079774,113245,0,1758446184,13851.288476959999,-38.72587634999945,53046.49929864001 2025-09-21,09:16:26.000,264,11079794,113365,0,1758446185,13851.234586479994,-38.72587634999945,53046.49231152 2025-09-21,09:16:27.000,264,11079755,113325,0,1758446186,13851.241322789989,-38.73292547999881,53046.506285760006 2025-09-21,09:16:28.000,264,11079797,113405,0,1758446187,13851.221113859989,-38.72587634999945,53046.47833728001 2025-09-21,09:16:29.000,264,11079760,113125,0,1758446188,13851.214377549994,-38.718827220000094,53046.506285760006 2025-09-21,09:16:30.000,264,11079760,113485,0,1758446189,13851.194168619993,-38.69063069999538,53046.49929864001 2025-09-21,09:16:31.000,264,11079697,113325,0,1758446190,13851.200904929989,-38.69063069999538,53046.51327288 2025-09-21,09:16:32.000,264,11079668,113285,0,1758446191,13851.221113859989,-38.68358156999602,53046.51327288 2025-09-21,09:16:33.000,264,11079721,113285,0,1758446192,13851.173959689993,-38.669483309997304,53046.506285760006 2025-09-21,09:16:34.000,264,11079728,113245,0,1758446193,13851.200904929989,-38.64833591999923,53046.53423424 2025-09-21,09:16:35.000,264,11079783,113165,0,1758446194,13851.167223379998,-38.63423766000051,53046.54122136 2025-09-21,09:16:36.000,264,11079737,113325,0,1758446195,13851.167223379998,-38.64833591999923,53046.506285760006 2025-09-21,09:16:37.000,264,11079717,113485,0,1758446196,13851.147014449998,-38.64128678999987,53046.52026 2025-09-21,09:16:38.000,264,11079718,113405,0,1758446197,13851.147014449998,-38.59194287999708,53046.54122136 2025-09-21,09:16:39.000,264,11079801,113445,0,1758446198,13851.120069209988,-38.613090269995155,53046.57615696001 2025-09-21,09:16:40.000,264,11079772,113445,0,1758446199,13851.113332899993,-38.59194287999708,53046.53423424 2025-09-21,09:16:41.000,264,11079702,113605,0,1758446200,13851.106596589998,-38.56374635999964,53046.506285760006 2025-09-21,09:16:42.000,264,11079784,113285,0,1758446201,13851.106596589998,-38.52145157999621,53046.506285760006 2025-09-21,09:16:43.000,264,11079788,113245,0,1758446202,13851.113332899993,-38.52850070999557,53046.506285760006 2025-09-21,09:16:44.000,264,11079764,113165,0,1758446203,13851.160487069988,-38.50735331999749,53046.52026 2025-09-21,09:16:45.000,264,11079707,113365,0,1758446204,13851.113332899993,-38.50030418999813,53046.57615696001 2025-09-21,09:16:46.000,264,11079768,113165,0,1758446205,13851.140278139988,-38.52145157999621,53046.53423424 2025-09-21,09:16:47.000,264,11079730,113125,0,1758446206,13851.113332899993,-38.486205929999414,53046.54820848001 2025-09-21,09:16:48.000,264,11079744,113285,0,1758446207,13851.120069209988,-38.45800941000198,53046.53423424 2025-09-21,09:16:49.000,264,11079738,113325,0,1758446208,13851.120069209988,-38.472107670000696,53046.5901312 2025-09-21,09:16:50.000,264,11079788,113525,0,1758446209,13851.106596589998,-38.422763759997906,53046.555195600005 2025-09-21,09:16:51.000,264,11079701,113445,0,1758446210,13851.113332899993,-38.40866549999919,53046.618079679996 2025-09-21,09:16:52.000,264,11079744,113285,0,1758446211,13851.147014449998,-38.41571462999855,53046.604105440005 2025-09-21,09:16:53.000,264,11079797,113325,0,1758446212,13851.147014449998,-38.40866549999919,53046.604105440005 2025-09-21,09:16:54.000,264,11079698,113205,0,1758446213,13851.147014449998,-38.39456724000047,53046.59711832001 2025-09-21,09:16:55.000,264,11079767,113445,0,1758446214,13851.133541829993,-38.38046898000175,53046.63205392 2025-09-21,09:16:56.000,264,11079774,113365,0,1758446215,13851.140278139988,-38.33817419999832,53046.618079679996 2025-09-21,09:16:57.000,264,11079737,113325,0,1758446216,13851.093123969993,-38.33817419999832,53046.653015280004 2025-09-21,09:16:58.000,264,11079736,113325,0,1758446217,13851.086387659998,-38.34522332999768,53046.64602816001 2025-09-21,09:16:59.000,264,11079762,113525,0,1758446218,13851.093123969993,-38.31702681000024,53046.64602816001 2025-09-21,09:17:00.000,264,11079712,113445,0,1758446219,13851.079651349988,423.2036125500017,53046.68795088 2025-09-21,09:17:01.000,264,11079775,113125,0,1758446220,13851.072915039993,-38.34522332999768,53046.69493800001 2025-09-21,09:17:02.000,264,11079727,113245,0,1758446221,13851.079651349988,-38.35227245999704,53046.722886480005 2025-09-21,09:17:03.000,264,11079742,113245,0,1758446222,13851.066178729998,-38.33817419999832,53046.70891224 2025-09-21,09:17:04.000,264,11079745,113485,0,1758446223,13851.066178729998,-38.253584639998735,53046.75782208 2025-09-21,09:17:05.000,264,11079761,113165,0,1758446224,13851.106596589998,-38.26768289999745,53046.71589936001 2025-09-21,09:17:06.000,264,11079771,113005,0,1758446225,13851.099860279988,-38.27473202999681,53046.7298736 2025-09-21,09:17:07.000,264,11079653,113245,0,1758446226,13851.099860279988,-38.246535509999376,53046.771796320005 2025-09-21,09:17:08.000,264,11079776,113405,0,1758446227,13851.099860279988,-38.204240729995945,53046.79275768001 2025-09-21,09:17:09.000,264,11079764,113405,0,1758446228,13851.113332899993,-38.14784769000107,53046.79275768001 2025-09-21,09:17:10.000,264,11079734,113685,0,1758446229,13851.133541829993,-38.14079856000171,53046.820706160004 2025-09-21,09:17:11.000,264,11079790,113205,0,1758446230,13851.147014449998,-38.11965116999636,53046.81371904001 2025-09-21,09:17:12.000,264,11079678,113285,0,1758446231,13851.113332899993,-38.12670029999572,53046.80673192 2025-09-21,09:17:13.000,264,11079748,113085,0,1758446232,13851.113332899993,-38.084405519999564,53046.82769328 2025-09-21,09:17:14.000,264,11079735,113365,0,1758446233,13851.126805519998,-38.09145464999892,53046.82769328 2025-09-21,09:17:15.000,264,11079799,113325,0,1758446234,13851.113332899993,-38.09850377999828,53046.86262888001 2025-09-21,09:17:16.000,264,11079801,113085,0,1758446235,13851.120069209988,-38.09850377999828,53046.88359024001 2025-09-21,09:17:17.000,264,11079726,113325,0,1758446236,13851.173959689993,-38.063258130001486,53046.86262888001 2025-09-21,09:17:18.000,264,11079774,113325,0,1758446237,13851.160487069988,-38.063258130001486,53046.89756448 2025-09-21,09:17:19.000,264,11079759,113445,0,1758446238,13851.180695999989,-38.077356390000205,53046.91153872001 2025-09-21,09:17:20.000,264,11079728,113165,0,1758446239,13851.194168619993,-38.05620900000213,53046.89756448 2025-09-21,09:17:21.000,264,11079825,113205,0,1758446240,13851.214377549994,-38.063258130001486,53047.009358400006 2025-09-21,09:17:22.000,264,11079712,113245,0,1758446241,13851.227850169998,-38.04211073999613,53046.94647432 2025-09-21,09:17:23.000,264,11079746,113445,0,1758446242,13851.248059099998,-38.09850377999828,53046.94647432 2025-09-21,09:17:24.000,264,11079742,113325,0,1758446243,13851.227850169998,-38.077356390000205,53046.96743568 2025-09-21,09:17:25.000,264,11079717,113565,0,1758446244,13851.187432309998,-38.028012479997415,53046.939487200005 2025-09-21,09:17:26.000,264,11079678,112765,0,1758446245,13851.214377549994,-38.035061609996774,53046.988397040004 2025-09-21,09:17:27.000,264,11079737,113245,0,1758446246,13851.207641239998,-38.035061609996774,53046.99538416 2025-09-21,09:17:28.000,264,11079706,113285,0,1758446247,13851.207641239998,-38.04211073999613,53047.05128112001 2025-09-21,09:17:29.000,264,11079735,113165,0,1758446248,13851.214377549994,-37.99981595999998,53047.07224248 2025-09-21,09:17:30.000,264,11079688,113205,0,1758446249,13851.214377549994,-38.04915986999549,53047.02333264 2025-09-21,09:17:31.000,264,11079720,113365,0,1758446250,13851.241322789989,-38.028012479997415,53047.044294 2025-09-21,09:17:32.000,264,11079680,113285,0,1758446251,13851.254795409994,-37.99981595999998,53047.07224248 2025-09-21,09:17:33.000,264,11079698,113285,0,1758446252,13851.275004339994,-37.99981595999998,53047.10019096001 2025-09-21,09:17:34.000,264,11079748,113045,0,1758446253,13851.281740649989,-38.013914219998696,53047.03730688 2025-09-21,09:17:35.000,264,11079759,113325,0,1758446254,13851.301949579989,-38.013914219998696,53047.10019096001 2025-09-21,09:17:36.000,264,11079687,113125,0,1758446255,13851.315422199994,-38.04211073999613,53047.156087920004 2025-09-21,09:17:37.000,264,11079709,113365,0,1758446256,13851.34236743999,-38.00686508999934,53047.14910080001 2025-09-21,09:17:38.000,264,11079716,113445,0,1758446257,13851.315422199994,-38.020963349998055,53047.14910080001 2025-09-21,09:17:39.000,264,11079744,113405,0,1758446258,13851.315422199994,-38.013914219998696,53047.156087920004 2025-09-21,09:17:40.000,264,11079703,113285,0,1758446259,13851.32215850999,-38.00686508999934,53047.156087920004 2025-09-21,09:17:41.000,264,11079743,113445,0,1758446260,13851.32215850999,-38.020963349998055,53047.14910080001 2025-09-21,09:17:42.000,264,11079787,113565,0,1758446261,13851.32215850999,-38.00686508999934,53047.23294624 2025-09-21,09:17:43.000,264,11079720,113405,0,1758446262,13851.315422199994,-37.99276683000062,53047.19801064001 2025-09-21,09:17:44.000,264,11079752,113245,0,1758446263,13851.295213269994,-38.00686508999934,53047.2539076 2025-09-21,09:17:45.000,264,11079719,113005,0,1758446264,13851.288476959999,-38.013914219998696,53047.19801064001 2025-09-21,09:17:46.000,264,11079696,113205,0,1758446265,13851.32215850999,-37.99981595999998,53047.2539076 2025-09-21,09:17:47.000,264,11079780,113165,0,1758446266,13851.335631129994,-37.99276683000062,53047.24692048001 2025-09-21,09:17:48.000,264,11079707,113405,0,1758446267,13851.295213269994,-37.9786685700019,53047.288843199996 2025-09-21,09:17:49.000,264,11079747,113325,0,1758446268,13851.301949579989,-37.971619439995266,53047.26788184001 2025-09-21,09:17:50.000,264,11079705,113125,0,1758446269,13851.32215850999,-37.93637378999847,53047.26089472 2025-09-21,09:17:51.000,264,11079726,113245,0,1758446270,13851.301949579989,-37.95047204999719,53047.288843199996 2025-09-21,09:17:52.000,264,11079748,113365,0,1758446271,13851.308685889999,-37.92227552999975,53047.30281744 2025-09-21,09:17:53.000,264,11079738,113285,0,1758446272,13851.295213269994,-37.92227552999975,53047.30980456 2025-09-21,09:17:54.000,264,11079766,113165,0,1758446273,13851.335631129994,-37.94342291999783,53047.33775304001 2025-09-21,09:17:55.000,264,11079743,113525,0,1758446274,13851.308685889999,-37.92932465999911,53047.393650000005 2025-09-21,09:17:56.000,264,11079730,113325,0,1758446275,13851.34236743999,-37.94342291999783,53047.33076592 2025-09-21,09:17:57.000,264,11079734,113325,0,1758446276,13851.349103749999,-37.90817727000103,53047.323778800004 2025-09-21,09:17:58.000,264,11079744,113365,0,1758446277,13851.40973054,-37.92932465999911,53047.442559840005 2025-09-21,09:17:59.000,264,11079764,113365,0,1758446278,13851.396257919994,-37.92227552999975,53047.4285856 2025-09-21,09:18:00.000,264,11079763,113205,0,1758446279,13851.349103749999,-37.971619439995266,53047.43557272001 2025-09-21,09:18:01.000,264,11079774,113285,0,1758446280,13851.369312679999,-37.9786685700019,53047.47050832 2025-09-21,09:18:02.000,264,11079814,113165,0,1758446281,13851.376048989994,-37.971619439995266,53047.47749544 2025-09-21,09:18:03.000,264,11079684,113445,0,1758446282,13851.349103749999,-37.93637378999847,53047.47050832 2025-09-21,09:18:04.000,264,11079717,113285,0,1758446283,13851.32215850999,-37.95752117999655,53047.51941816 2025-09-21,09:18:05.000,264,11079700,113245,0,1758446284,13851.376048989994,-37.94342291999783,53047.47050832 2025-09-21,09:18:06.000,264,11079800,113605,0,1758446285,13851.369312679999,-37.93637378999847,53047.512431040006 2025-09-21,09:18:07.000,264,11079733,113565,0,1758446286,13851.349103749999,-37.92932465999911,53047.48448256001 2025-09-21,09:18:08.000,264,11079731,113365,0,1758446287,13851.369312679999,-37.90817727000103,53047.55435376001 2025-09-21,09:18:09.000,264,11079767,113285,0,1758446288,13851.335631129994,-37.94342291999783,53047.561340880005 2025-09-21,09:18:10.000,264,11079760,113285,0,1758446289,13851.38278529999,-37.92227552999975,53047.568328 2025-09-21,09:18:11.000,264,11079712,113245,0,1758446290,13851.38278529999,-37.92932465999911,53047.58230224001 2025-09-21,09:18:12.000,264,11079746,113245,0,1758446291,13851.42993947,-37.92227552999975,53047.57531512 2025-09-21,09:18:13.000,264,11079736,113325,0,1758446292,13851.396257919994,-37.901128140001674,53047.57531512 2025-09-21,09:18:14.000,264,11079702,113205,0,1758446293,13851.376048989994,-37.88702987999568,53047.58928936 2025-09-21,09:18:15.000,264,11079706,113165,0,1758446294,13851.40299422999,-37.894079010002315,53047.55435376001 2025-09-21,09:18:16.000,264,11079695,113365,0,1758446295,13851.416466849994,-37.844735099999525,53047.58928936 2025-09-21,09:18:17.000,264,11079770,113725,0,1758446296,13851.376048989994,-37.894079010002315,53047.63121208001 2025-09-21,09:18:18.000,264,11079737,113445,0,1758446297,13851.355840059994,-37.85883335999824,53047.64518632 2025-09-21,09:18:19.000,264,11079724,113365,0,1758446298,13851.376048989994,-37.8658824899976,53047.6381992 2025-09-21,09:18:20.000,264,11079697,113445,0,1758446299,13851.396257919994,-37.851784229998884,53047.61723784 2025-09-21,09:18:21.000,264,11079663,113405,0,1758446300,13851.40973054,-37.83063684000081,53047.65217344001 2025-09-21,09:18:22.000,264,11079727,113245,0,1758446301,13851.44341208999,-37.844735099999525,53047.76396736 2025-09-21,09:18:23.000,264,11079736,113285,0,1758446302,13851.4501484,-37.795391189996735,53047.7080704 2025-09-21,09:18:24.000,264,11079713,113085,0,1758446303,13851.416466849994,-37.76014553999994,53047.67313480001 2025-09-21,09:18:25.000,264,11079726,113285,0,1758446304,13851.4501484,-37.795391189996735,53047.67313480001 2025-09-21,09:18:26.000,264,11079751,113405,0,1758446305,13851.40299422999,-37.77424379999866,53047.65217344001 2025-09-21,09:18:27.000,264,11079720,113325,0,1758446306,13851.42993947,-37.71080162999715,53047.72204464001 2025-09-21,09:18:28.000,264,11079690,113165,0,1758446307,13851.42993947,-37.70375249999779,53047.77095448001 2025-09-21,09:18:29.000,264,11079757,113005,0,1758446308,13851.4501484,-37.675555980000354,53047.729031760005 2025-09-21,09:18:30.000,264,11079771,113365,0,1758446309,13851.40299422999,-37.65440859000228,53047.76396736 2025-09-21,09:18:31.000,264,11079729,113045,0,1758446310,13851.436675779994,-37.661457720001636,53047.74999312001 2025-09-21,09:18:32.000,264,11079768,113205,0,1758446311,13851.42993947,-37.64031032999628,53047.75698024 2025-09-21,09:18:33.000,264,11079762,113445,0,1758446312,13851.456884709994,-37.619162939998205,53047.80589008 2025-09-21,09:18:34.000,264,11079699,113285,0,1758446313,13851.46362101999,-37.64031032999628,53047.85479992 2025-09-21,09:18:35.000,264,11079776,113485,0,1758446314,13851.477093639995,-37.59801555000013,53047.81986432001 2025-09-21,09:18:36.000,264,11079697,113205,0,1758446315,13851.54445673999,-37.569819029995415,53047.81986432001 2025-09-21,09:18:37.000,264,11079719,113445,0,1758446316,13851.49056626,-37.54162250999798,53047.875761280004 2025-09-21,09:18:38.000,264,11079803,113325,0,1758446317,13851.517511499995,-37.53457337999862,53047.91069688 2025-09-21,09:18:39.000,264,11079682,113405,0,1758446318,13851.51077519,-37.54162250999798,53047.8827484 2025-09-21,09:18:40.000,264,11079752,113245,0,1758446319,13851.50403887999,-37.57686816000205,53047.847812800006 2025-09-21,09:18:41.000,264,11079691,113325,0,1758446320,13851.517511499995,-37.59801555000013,53047.875761280004 2025-09-21,09:18:42.000,264,11079776,113285,0,1758446321,13851.54445673999,-37.54162250999798,53047.847812800006 2025-09-21,09:18:43.000,264,11079739,113445,0,1758446322,13851.537720429995,-37.562769899996056,53047.8827484 2025-09-21,09:18:44.000,264,11079708,113645,0,1758446323,13851.557929359995,-37.5557207699967,53047.945632480005 2025-09-21,09:18:45.000,264,11079694,113205,0,1758446324,13851.57140198,-37.54867163999734,53047.945632480005 2025-09-21,09:18:46.000,264,11079773,113285,0,1758446325,13851.59161091,-37.562769899996056,53047.91069688 2025-09-21,09:18:47.000,264,11079736,113165,0,1758446326,13851.618556149995,-37.57686816000205,53047.91069688 2025-09-21,09:18:48.000,264,11079783,113445,0,1758446327,13851.618556149995,-37.5557207699967,53047.93165824 2025-09-21,09:18:49.000,264,11079766,113405,0,1758446328,13851.62529245999,-37.57686816000205,53047.97358096 2025-09-21,09:18:50.000,264,11079692,113085,0,1758446329,13851.638765079995,-37.5557207699967,53047.945632480005 2025-09-21,09:18:51.000,264,11079738,113405,0,1758446330,13851.6522377,-37.58391729000141,53047.945632480005 2025-09-21,09:18:52.000,264,11079754,113325,0,1758446331,13851.638765079995,-37.57686816000205,53047.95960672 2025-09-21,09:18:53.000,264,11079705,113645,0,1758446332,13851.63202877,-37.58391729000141,53047.9526196 2025-09-21,09:18:54.000,264,11079752,113445,0,1758446333,13851.679182939995,-37.569819029995415,53048.0224908 2025-09-21,09:18:55.000,264,11079770,113205,0,1758446334,13851.679182939995,-37.60506467999949,53048.00152944 2025-09-21,09:18:56.000,264,11079776,113285,0,1758446335,13851.6522377,-37.57686816000205,53047.98056808 2025-09-21,09:18:57.000,264,11079714,113485,0,1758446336,13851.70612817999,-37.58391729000141,53048.07838776 2025-09-21,09:18:58.000,264,11079729,113125,0,1758446337,13851.66571031999,-37.60506467999949,53048.07140064 2025-09-21,09:18:59.000,264,11079719,113365,0,1758446338,13851.67244663,-37.626212069997564,53048.05742640001 2025-09-21,09:19:00.000,264,11079715,113245,0,1758446339,13851.67244663,-37.626212069997564,53048.05043928 2025-09-21,09:19:01.000,264,11079722,113285,0,1758446340,13851.719600799996,-37.63326119999692,53048.07140064 2025-09-21,09:19:02.000,264,11079709,113205,0,1758446341,13851.739809729996,-37.661457720001636,53048.092362 2025-09-21,09:19:03.000,264,11079682,113245,0,1758446342,13851.699391869995,-37.675555980000354,53048.09934912 2025-09-21,09:19:04.000,264,11079702,113445,0,1758446343,13851.71286449,-37.68965423999907,53048.08537488001 2025-09-21,09:19:05.000,264,11079712,113445,0,1758446344,13851.699391869995,-37.72489988999587,53048.08537488001 2025-09-21,09:19:06.000,264,11079806,113445,0,1758446345,13851.72633710999,-37.71785075999651,53048.092362 2025-09-21,09:19:07.000,264,11079763,112925,0,1758446346,13851.760018659996,-37.74604728000122,53048.1272976 2025-09-21,09:19:08.000,264,11079758,113445,0,1758446347,13851.72633710999,-37.73194901999523,53048.09934912 2025-09-21,09:19:09.000,264,11079742,113405,0,1758446348,13851.70612817999,-37.76014553999994,53048.113323360005 2025-09-21,09:19:10.000,264,11079701,113125,0,1758446349,13851.74654603999,-37.73899815000186,53048.14825896 2025-09-21,09:19:11.000,264,11079711,113205,0,1758446350,13851.739809729996,-37.78129292999802,53048.13428472001 2025-09-21,09:19:12.000,264,11079743,113525,0,1758446351,13851.75328235,-37.76014553999994,53048.17620744001 2025-09-21,09:19:13.000,264,11079690,113285,0,1758446352,13851.719600799996,-37.78129292999802,53048.10633624001 2025-09-21,09:19:14.000,264,11079725,113405,0,1758446353,13851.75328235,-37.78129292999802,53048.162233200004 2025-09-21,09:19:15.000,264,11079703,113245,0,1758446354,13851.74654603999,-37.82358771000145,53048.162233200004 2025-09-21,09:19:16.000,264,11079706,113285,0,1758446355,13851.719600799996,-37.83063684000081,53048.15524608001 2025-09-21,09:19:17.000,264,11079715,113445,0,1758446356,13851.739809729996,-37.87998074999632,53048.14825896 2025-09-21,09:19:18.000,264,11079806,113325,0,1758446357,13851.75328235,-37.88702987999568,53048.15524608001 2025-09-21,09:19:19.000,264,11079691,113605,0,1758446358,13851.77349128,-37.92227552999975,53048.1971688 2025-09-21,09:19:20.000,264,11079703,113445,0,1758446359,13851.739809729996,-37.92932465999911,53048.21813016 2025-09-21,09:19:21.000,264,11079775,113285,0,1758446360,13851.70612817999,-37.964570309995906,53048.162233200004 2025-09-21,09:19:22.000,264,11079771,113325,0,1758446361,13851.73307342,-37.95752117999655,53048.14127184 2025-09-21,09:19:23.000,264,11079734,113405,0,1758446362,13851.739809729996,-37.98571770000126,53048.1971688 2025-09-21,09:19:24.000,264,11079763,113365,0,1758446363,13851.71286449,-38.020963349998055,53048.17620744001 2025-09-21,09:19:25.000,264,11079740,113325,0,1758446364,13851.67244663,-38.020963349998055,53048.26704 2025-09-21,09:19:26.000,264,11079744,113245,0,1758446365,13851.73307342,-38.035061609996774,53048.1971688 2025-09-21,09:19:27.000,264,11079765,113325,0,1758446366,13851.69265556,-38.10555290999764,53048.211143040004 2025-09-21,09:19:28.000,264,11079751,113325,0,1758446367,13851.699391869995,-38.09850377999828,53048.16922032 2025-09-21,09:19:29.000,264,11079757,113285,0,1758446368,13851.679182939995,-38.112602039997,53048.26005288 2025-09-21,09:19:30.000,264,11079749,113365,0,1758446369,13851.699391869995,-38.11965116999636,53048.20415592001 2025-09-21,09:19:31.000,264,11079785,112925,0,1758446370,13851.6522377,-38.133749430002354,53048.21813016 2025-09-21,09:19:32.000,264,11079766,113365,0,1758446371,13851.658974009995,-38.133749430002354,53048.211143040004 2025-09-21,09:19:33.000,264,11079715,113085,0,1758446372,13851.69265556,-38.14079856000171,53048.23909152 2025-09-21,09:19:34.000,264,11079753,113405,0,1758446373,13851.68591924999,-38.14079856000171,53048.26005288 2025-09-21,09:19:35.000,264,11079756,113445,0,1758446374,13851.64550138999,-38.16194594999979,53048.232104400005 2025-09-21,09:19:36.000,264,11079707,113245,0,1758446375,13851.6522377,-38.19014246999723,53048.211143040004 2025-09-21,09:19:37.000,264,11079762,113365,0,1758446376,13851.6522377,-38.16899507999915,53048.23909152 2025-09-21,09:19:38.000,264,11079720,113325,0,1758446377,13851.638765079995,-38.18309333999787,53048.20415592001 2025-09-21,09:19:39.000,264,11079725,113405,0,1758446378,13851.61181984,-38.197191599996586,53048.20415592001 2025-09-21,09:19:40.000,264,11079764,113325,0,1758446379,13851.638765079995,-38.211289859995304,53048.1971688 2025-09-21,09:19:41.000,264,11079787,113365,0,1758446380,13851.62529245999,-38.19014246999723,53048.22511728001 2025-09-21,09:19:42.000,264,11079786,113125,0,1758446381,13851.61181984,-38.246535509999376,53048.232104400005 2025-09-21,09:19:43.000,264,11079787,113125,0,1758446382,13851.58487459999,-38.204240729995945,53048.25306576001 2025-09-21,09:19:44.000,264,11079709,113085,0,1758446383,13851.55119305,-38.197191599996586,53048.20415592001 2025-09-21,09:19:45.000,264,11079746,113125,0,1758446384,13851.557929359995,-38.23243725000066,53048.25306576001 2025-09-21,09:19:46.000,264,11079774,113285,0,1758446385,13851.578138289995,-38.204240729995945,53048.29498848 2025-09-21,09:19:47.000,264,11079720,113165,0,1758446386,13851.55119305,-38.19014246999723,53048.28800136 2025-09-21,09:19:48.000,264,11079679,113285,0,1758446387,13851.55119305,-38.211289859995304,53048.26005288 2025-09-21,09:19:49.000,264,11079805,113325,0,1758446388,13851.56466566999,-38.246535509999376,53048.21813016 2025-09-21,09:19:50.000,264,11079783,113605,0,1758446389,13851.54445673999,-38.21833899000194,53048.23909152 2025-09-21,09:19:51.000,264,11079778,113405,0,1758446390,13851.48382994999,-38.2253881200013,53048.22511728001 2025-09-21,09:19:52.000,264,11079762,113245,0,1758446391,13851.477093639995,-38.17604420999851,53048.20415592001 2025-09-21,09:19:53.000,264,11079765,113445,0,1758446392,13851.47035733,-38.16899507999915,53048.23909152 2025-09-21,09:19:54.000,264,11079731,113365,0,1758446393,13851.4501484,-38.14784769000107,53048.23909152 2025-09-21,09:19:55.000,264,11079747,113445,0,1758446394,13851.456884709994,-38.133749430002354,53048.26704 2025-09-21,09:19:56.000,264,11079707,113325,0,1758446395,13851.42320315999,-38.15489682000043,53048.25306576001 2025-09-21,09:19:57.000,264,11079755,113605,0,1758446396,13851.389521609999,-38.15489682000043,53048.232104400005 2025-09-21,09:19:58.000,264,11079697,113245,0,1758446397,13851.42993947,-38.14079856000171,53048.23909152 2025-09-21,09:19:59.000,264,11079797,113165,0,1758446398,13851.4501484,-38.12670029999572,53048.23909152 2025-09-21,09:20:00.000,264,11079712,113245,0,1758446399,13851.389521609999,-38.09145464999892,53048.25306576001 2025-09-21,09:20:01.000,264,11079758,113165,0,1758446400,13851.416466849994,-38.133749430002354,53048.26005288 2025-09-21,09:20:02.000,264,11079725,113365,0,1758446401,13851.396257919994,-38.133749430002354,53048.24607864 2025-09-21,09:20:03.000,264,11079712,113125,0,1758446402,13851.389521609999,-38.084405519999564,53048.24607864 2025-09-21,09:20:04.000,264,11079750,113445,0,1758446403,13851.349103749999,-38.10555290999764,53048.27402712001 2025-09-21,09:20:05.000,264,11079788,113325,0,1758446404,13851.376048989994,-38.09850377999828,53048.25306576001 2025-09-21,09:20:06.000,264,11079718,113125,0,1758446405,13851.355840059994,-38.04211073999613,53048.26704 2025-09-21,09:20:07.000,264,11079708,113125,0,1758446406,13851.32215850999,-38.00686508999934,53048.232104400005 2025-09-21,09:20:08.000,264,11079706,113005,0,1758446407,13851.335631129994,-37.98571770000126,53048.1971688 2025-09-21,09:20:09.000,264,11079722,113605,0,1758446408,13851.328894819999,-37.98571770000126,53048.162233200004 2025-09-21,09:20:10.000,264,11079723,113405,0,1758446409,13851.308685889999,-37.95752117999655,53048.30197560001 2025-09-21,09:20:11.000,264,11079727,113165,0,1758446410,13851.308685889999,-37.95752117999655,53048.21813016 2025-09-21,09:20:12.000,264,11079697,113085,0,1758446411,13851.32215850999,-37.901128140001674,53048.27402712001 2025-09-21,09:20:13.000,264,11079698,113285,0,1758446412,13851.301949579989,-37.87293161999696,53048.25306576001 2025-09-21,09:20:14.000,264,11079709,113045,0,1758446413,13851.32215850999,-37.88702987999568,53048.20415592001 2025-09-21,09:20:15.000,264,11079754,113405,0,1758446414,13851.335631129994,-37.8658824899976,53048.20415592001 2025-09-21,09:20:16.000,264,11079767,113405,0,1758446415,13851.295213269994,-37.894079010002315,53048.183194560006 2025-09-21,09:20:17.000,264,11079723,113245,0,1758446416,13851.288476959999,-37.8658824899976,53048.211143040004 2025-09-21,09:20:18.000,264,11079686,113285,0,1758446417,13851.248059099998,-37.81653858000209,53048.162233200004 2025-09-21,09:20:19.000,264,11079763,113245,0,1758446418,13851.261531719989,-37.81653858000209,53048.1971688 2025-09-21,09:20:20.000,264,11079706,113245,0,1758446419,13851.248059099998,-37.80948944999545,53048.1971688 2025-09-21,09:20:21.000,264,11079748,113485,0,1758446420,13851.241322789989,-37.795391189996735,53048.19018168 2025-09-21,09:20:22.000,264,11079759,113285,0,1758446421,13851.268268029999,-37.72489988999587,53048.22511728001 2025-09-21,09:20:23.000,264,11079718,113245,0,1758446422,13851.241322789989,-37.74604728000122,53048.232104400005 2025-09-21,09:20:24.000,264,11079771,113405,0,1758446423,13851.281740649989,-37.65440859000228,53048.1971688 2025-09-21,09:20:25.000,264,11079719,113245,0,1758446424,13851.261531719989,-37.68260510999971,53048.19018168 2025-09-21,09:20:26.000,264,11079772,113405,0,1758446425,13851.281740649989,-37.626212069997564,53048.22511728001 2025-09-21,09:20:27.000,264,11079704,113165,0,1758446426,13851.261531719989,-37.64735945999564,53048.20415592001 2025-09-21,09:20:28.000,264,11079775,113285,0,1758446427,13851.288476959999,-37.612113809998846,53048.20415592001 2025-09-21,09:20:29.000,264,11079777,113365,0,1758446428,13851.268268029999,-37.562769899996056,53048.22511728001 2025-09-21,09:20:30.000,264,11079728,113325,0,1758446429,13851.214377549994,-37.569819029995415,53048.183194560006 2025-09-21,09:20:31.000,264,11079707,113165,0,1758446430,13851.288476959999,-37.5557207699967,53048.1971688 2025-09-21,09:20:32.000,264,11079681,113085,0,1758446431,13851.268268029999,-37.54867163999734,53048.16922032 2025-09-21,09:20:33.000,264,11079702,113085,0,1758446432,13851.281740649989,-37.49932773000182,53048.183194560006 2025-09-21,09:20:34.000,264,11079771,113205,0,1758446433,13851.268268029999,-37.49932773000182,53048.17620744001 2025-09-21,09:20:35.000,264,11079699,113445,0,1758446434,13851.275004339994,-37.46408207999775,53048.211143040004 2025-09-21,09:20:36.000,264,11079691,113285,0,1758446435,13851.301949579989,-37.45703294999839,53048.17620744001 2025-09-21,09:20:37.000,264,11079719,113165,0,1758446436,13851.288476959999,-37.47113120999711,53048.14825896 2025-09-21,09:20:38.000,264,11079740,113325,0,1758446437,13851.32215850999,-37.47818033999647,53048.19018168 2025-09-21,09:20:39.000,264,11079688,113285,0,1758446438,13851.32215850999,-37.442934689999674,53048.162233200004 2025-09-21,09:20:40.000,264,11079713,113485,0,1758446439,13851.315422199994,-37.435885560000315,53048.162233200004 2025-09-21,09:20:41.000,264,11079682,113405,0,1758446440,13851.355840059994,-37.4217873000016,53048.16922032 2025-09-21,09:20:42.000,264,11079696,113365,0,1758446441,13851.349103749999,-37.435885560000315,53048.20415592001 2025-09-21,09:20:43.000,264,11079697,113365,0,1758446442,13851.376048989994,-37.4076890399956,53048.19018168 2025-09-21,09:20:44.000,264,11079726,113405,0,1758446443,13851.34236743999,-37.428836430000956,53048.17620744001 2025-09-21,09:20:45.000,264,11079718,113525,0,1758446444,13851.369312679999,-37.449983819999034,53048.1971688 2025-09-21,09:20:46.000,264,11079763,113125,0,1758446445,13851.369312679999,-37.45703294999839,53048.162233200004 2025-09-21,09:20:47.000,264,11079720,113445,0,1758446446,13851.36257636999,-37.4217873000016,53048.14825896 2025-09-21,09:20:48.000,264,11079700,113365,0,1758446447,13851.40299422999,-37.428836430000956,53048.15524608001 2025-09-21,09:20:49.000,264,11079695,113285,0,1758446448,13851.40973054,-37.4217873000016,53048.16922032 2025-09-21,09:20:50.000,264,11079721,113325,0,1758446449,13851.40973054,-37.449983819999034,53048.15524608001 2025-09-21,09:20:51.000,264,11079709,113165,0,1758446450,13851.436675779994,-37.393590779996885,53048.183194560006 2025-09-21,09:20:52.000,264,11079727,113285,0,1758446451,13851.44341208999,-37.435885560000315,53048.09934912 2025-09-21,09:20:53.000,264,11079740,113285,0,1758446452,13851.376048989994,-37.41473817000224,53048.12031048 2025-09-21,09:20:54.000,264,11079761,113445,0,1758446453,13851.396257919994,-37.41473817000224,53048.162233200004 2025-09-21,09:20:55.000,264,11079698,113325,0,1758446454,13851.389521609999,-37.435885560000315,53048.09934912 2025-09-21,09:20:56.000,264,11079762,113245,0,1758446455,13851.416466849994,-37.449983819999034,53048.13428472001 2025-09-21,09:20:57.000,264,11079695,113365,0,1758446456,13851.416466849994,424.0565572800042,53048.15524608001 2025-09-21,09:20:58.000,264,11079757,113365,0,1758446457,13851.416466849994,-37.49932773000182,53048.13428472001 2025-09-21,09:20:59.000,264,11079775,113405,0,1758446458,13851.42320315999,-37.49932773000182,53048.12031048 2025-09-21,09:21:00.000,264,11079727,113245,0,1758446459,13851.44341208999,-37.50637686000118,53048.17620744001 2025-09-21,09:21:01.000,264,11079766,113445,0,1758446460,13851.42320315999,-37.54162250999798,53048.14127184 2025-09-21,09:21:02.000,264,11079776,113165,0,1758446461,13851.436675779994,-37.5204751199999,53048.14127184 2025-09-21,09:21:03.000,264,11079744,113085,0,1758446462,13851.42320315999,-37.54162250999798,53048.15524608001 2025-09-21,09:21:04.000,264,11079738,113445,0,1758446463,13851.456884709994,-37.53457337999862,53048.162233200004 2025-09-21,09:21:05.000,264,11079695,113365,0,1758446464,13851.44341208999,-37.54162250999798,53048.10633624001 2025-09-21,09:21:06.000,264,11079736,113165,0,1758446465,13851.456884709994,-37.54867163999734,53048.12031048 2025-09-21,09:21:07.000,264,11079666,113285,0,1758446466,13851.436675779994,-37.5557207699967,53048.15524608001 2025-09-21,09:21:08.000,264,11079698,113245,0,1758446467,13851.4501484,-37.562769899996056,53048.162233200004 2025-09-21,09:21:09.000,264,11079720,113445,0,1758446468,13851.40299422999,-37.562769899996056,53048.14825896 2025-09-21,09:21:10.000,264,11079735,113445,0,1758446469,13851.42993947,-37.569819029995415,53048.10633624001 2025-09-21,09:21:11.000,264,11079707,113245,0,1758446470,13851.42993947,-37.59801555000013,53048.113323360005 2025-09-21,09:21:12.000,264,11079735,113285,0,1758446471,13851.42320315999,-37.60506467999949,53048.092362 2025-09-21,09:21:13.000,264,11079755,113365,0,1758446472,13851.436675779994,-37.59096642000077,53048.162233200004 2025-09-21,09:21:14.000,264,11079714,113205,0,1758446473,13851.44341208999,-37.626212069997564,53048.09934912 2025-09-21,09:21:15.000,264,11079720,113325,0,1758446474,13851.46362101999,-37.65440859000228,53048.1272976 2025-09-21,09:21:16.000,264,11079696,113365,0,1758446475,13851.42993947,-37.63326119999692,53048.162233200004 2025-09-21,09:21:17.000,264,11079747,113285,0,1758446476,13851.40299422999,-37.63326119999692,53048.10633624001 2025-09-21,09:21:18.000,264,11079695,113085,0,1758446477,13851.40973054,-37.668506850000995,53048.14127184 2025-09-21,09:21:19.000,264,11079737,113685,0,1758446478,13851.40299422999,-37.68965423999907,53048.09934912 2025-09-21,09:21:20.000,264,11079669,113365,0,1758446479,13851.40299422999,-37.71080162999715,53048.113323360005 2025-09-21,09:21:21.000,264,11079748,113245,0,1758446480,13851.416466849994,-37.70375249999779,53048.12031048 2025-09-21,09:21:22.000,264,11079667,113485,0,1758446481,13851.396257919994,-37.68260510999971,53048.1272976 2025-09-21,09:21:23.000,264,11079763,113285,0,1758446482,13851.40973054,-37.68260510999971,53048.14825896 2025-09-21,09:21:24.000,264,11079713,113405,0,1758446483,13851.40973054,-37.69670336999843,53048.10633624001 2025-09-21,09:21:25.000,264,11079784,113365,0,1758446484,13851.376048989994,-37.71785075999651,53048.15524608001 2025-09-21,09:21:26.000,264,11079723,113125,0,1758446485,13851.40973054,-37.71785075999651,53048.113323360005 2025-09-21,09:21:27.000,264,11079721,113045,0,1758446486,13851.376048989994,-37.69670336999843,53048.08537488001 2025-09-21,09:21:28.000,264,11079669,113085,0,1758446487,13851.376048989994,-37.70375249999779,53048.10633624001 2025-09-21,09:21:29.000,264,11079758,113485,0,1758446488,13851.396257919994,-37.72489988999587,53048.12031048 2025-09-21,09:21:30.000,264,11079738,113445,0,1758446489,13851.355840059994,-37.70375249999779,53048.14825896 2025-09-21,09:21:31.000,264,11079765,113445,0,1758446490,13851.335631129994,-37.71080162999715,53048.13428472001 2025-09-21,09:21:32.000,264,11079691,113405,0,1758446491,13851.34236743999,-37.71785075999651,53048.14825896 2025-09-21,09:21:33.000,264,11079700,113085,0,1758446492,13851.32215850999,-37.71785075999651,53048.113323360005 2025-09-21,09:21:34.000,264,11079665,113405,0,1758446493,13851.389521609999,-37.70375249999779,53048.12031048 2025-09-21,09:21:35.000,264,11079746,113365,0,1758446494,13851.369312679999,-37.68965423999907,53048.13428472001 2025-09-21,09:21:36.000,264,11079688,113285,0,1758446495,13851.355840059994,-37.661457720001636,53048.183194560006 2025-09-21,09:21:37.000,264,11079738,113525,0,1758446496,13851.308685889999,-37.69670336999843,53048.12031048 2025-09-21,09:21:38.000,264,11079767,113085,0,1758446497,13851.301949579989,-37.65440859000228,53048.113323360005 2025-09-21,09:21:39.000,264,11079695,112805,0,1758446498,13851.308685889999,-37.612113809998846,53048.1272976 2025-09-21,09:21:40.000,264,11079667,113365,0,1758446499,13851.295213269994,-37.612113809998846,53048.10633624001 2025-09-21,09:21:41.000,264,11079756,113245,0,1758446500,13851.288476959999,-37.60506467999949,53048.15524608001 2025-09-21,09:21:42.000,264,11079741,113205,0,1758446501,13851.248059099998,-37.612113809998846,53048.092362 2025-09-21,09:21:43.000,264,11079690,113485,0,1758446502,13851.234586479994,-37.612113809998846,53048.05742640001 2025-09-21,09:21:44.000,264,11079738,113445,0,1758446503,13851.227850169998,-37.58391729000141,53048.1272976 2025-09-21,09:21:45.000,264,11079763,113285,0,1758446504,13851.241322789989,-37.54867163999734,53048.14825896 2025-09-21,09:21:46.000,264,11079684,113565,0,1758446505,13851.214377549994,-37.54162250999798,53048.14127184 2025-09-21,09:21:47.000,264,11079721,113005,0,1758446506,13851.214377549994,-37.50637686000118,53048.183194560006 2025-09-21,09:21:48.000,264,11079738,113245,0,1758446507,13851.194168619993,-37.47818033999647,53048.17620744001 2025-09-21,09:21:49.000,264,11079711,113285,0,1758446508,13851.221113859989,-37.46408207999775,53048.15524608001 2025-09-21,09:21:50.000,264,11079748,113365,0,1758446509,13851.214377549994,-37.435885560000315,53048.162233200004 2025-09-21,09:21:51.000,264,11079677,113365,0,1758446510,13851.221113859989,-37.45703294999839,53048.19018168 2025-09-21,09:21:52.000,264,11079744,113165,0,1758446511,13851.254795409994,-37.41473817000224,53048.14825896 2025-09-21,09:21:53.000,264,11079725,113245,0,1758446512,13851.261531719989,-37.379492519998166,53048.211143040004 2025-09-21,09:21:54.000,264,11079739,113165,0,1758446513,13851.214377549994,-37.37244338999881,53048.162233200004 2025-09-21,09:21:55.000,264,11079711,113365,0,1758446514,13851.268268029999,-37.36539425999945,53048.162233200004 2025-09-21,09:21:56.000,264,11079663,113245,0,1758446515,13851.254795409994,-37.35834513000009,53048.15524608001 2025-09-21,09:21:57.000,264,11079741,113285,0,1758446516,13851.254795409994,-37.330148609995376,53048.162233200004 2025-09-21,09:21:58.000,264,11079736,113285,0,1758446517,13851.275004339994,-37.29490295999858,53048.162233200004 2025-09-21,09:21:59.000,264,11079686,113365,0,1758446518,13851.254795409994,-37.23850991999643,53048.17620744001 2025-09-21,09:22:00.000,264,11079763,113365,0,1758446519,13851.268268029999,-37.25260817999515,53048.211143040004 2025-09-21,09:22:01.000,264,11079738,113325,0,1758446520,13851.288476959999,-37.23146078999707,53048.162233200004 2025-09-21,09:22:02.000,264,11079650,113245,0,1758446521,13851.268268029999,-37.19621514000028,53048.17620744001 2025-09-21,09:22:03.000,264,11079783,113245,0,1758446522,13851.248059099998,-37.18211688000156,53048.183194560006 2025-09-21,09:22:04.000,264,11079757,113405,0,1758446523,13851.248059099998,-37.153920359996846,53048.20415592001 2025-09-21,09:22:05.000,264,11079743,113325,0,1758446524,13851.281740649989,-37.13277296999877,53048.16922032 2025-09-21,09:22:06.000,264,11079720,113245,0,1758446525,13851.281740649989,-37.11867471000005,53048.21813016 2025-09-21,09:22:07.000,264,11079793,113405,0,1758446526,13851.295213269994,-37.13982209999813,53048.22511728001 2025-09-21,09:22:08.000,264,11079679,113325,0,1758446527,13851.308685889999,-37.10457645000133,53048.26704 2025-09-21,09:22:09.000,264,11079672,113405,0,1758446528,13851.315422199994,-37.07637992999662,53048.23909152 2025-09-21,09:22:10.000,264,11079737,113525,0,1758446529,13851.328894819999,-37.06933079999726,53048.232104400005 2025-09-21,09:22:11.000,264,11079688,113125,0,1758446530,13851.389521609999,-37.07637992999662,53048.20415592001 2025-09-21,09:22:12.000,264,11079774,113085,0,1758446531,13851.389521609999,-37.034085150000465,53048.21813016 2025-09-21,09:22:13.000,264,11079697,113285,0,1758446532,13851.349103749999,-37.034085150000465,53048.27402712001 2025-09-21,09:22:14.000,264,11079738,113085,0,1758446533,13851.349103749999,-37.01293775999511,53048.21813016 2025-09-21,09:22:15.000,264,11079756,113325,0,1758446534,13851.376048989994,-36.991790369997034,53048.19018168 2025-09-21,09:22:16.000,264,11079773,113205,0,1758446535,13851.40299422999,-36.92129906999617,53048.23909152 2025-09-21,09:22:17.000,264,11079692,113125,0,1758446536,13851.44341208999,-36.94244646000152,53048.25306576001 2025-09-21,09:22:18.000,264,11079746,113285,0,1758446537,13851.50403887999,-36.92129906999617,53048.27402712001 2025-09-21,09:22:19.000,264,11079778,113325,0,1758446538,13851.477093639995,-36.89310254999873,53048.26005288 2025-09-21,09:22:20.000,264,11079745,113205,0,1758446539,13851.47035733,-36.87195516000065,53048.23909152 2025-09-21,09:22:21.000,264,11079699,113205,0,1758446540,13851.50403887999,-36.8508077699953,53048.26005288 2025-09-21,09:22:22.000,264,11079699,113085,0,1758446541,13851.54445673999,-36.82966037999722,53048.29498848 2025-09-21,09:22:23.000,264,11079735,113285,0,1758446542,13851.52424780999,-36.82966037999722,53048.26005288 2025-09-21,09:22:24.000,264,11079683,113365,0,1758446543,13851.55119305,-36.808512989999144,53048.26704 2025-09-21,09:22:25.000,264,11079734,113245,0,1758446544,13851.557929359995,-36.801463859999785,53048.21813016 2025-09-21,09:22:26.000,264,11079724,113285,0,1758446545,13851.578138289995,-36.752119949996995,53048.23909152 2025-09-21,09:22:27.000,264,11079729,113205,0,1758446546,13851.56466566999,-36.73802168999828,53048.24607864 2025-09-21,09:22:28.000,264,11079730,113125,0,1758446547,13851.618556149995,-36.72392342999956,53048.25306576001 2025-09-21,09:22:29.000,264,11079684,113085,0,1758446548,13851.61181984,-36.69572691000212,53048.28800136 2025-09-21,09:22:30.000,264,11079721,113445,0,1758446549,13851.62529245999,-36.69572691000212,53048.30197560001 2025-09-21,09:22:31.000,264,11079742,113405,0,1758446550,13851.62529245999,-36.68867777999549,53048.27402712001 2025-09-21,09:22:32.000,264,11079778,113085,0,1758446551,13851.62529245999,-36.68162864999613,53048.26704 2025-09-21,09:22:33.000,264,11079652,113165,0,1758446552,13851.6522377,-36.67457951999677,53048.31594984 2025-09-21,09:22:34.000,264,11079691,113285,0,1758446553,13851.68591924999,-36.68867777999549,53048.27402712001 2025-09-21,09:22:35.000,264,11079733,113605,0,1758446554,13851.72633710999,-36.632284740000614,53048.32293696001 2025-09-21,09:22:36.000,264,11079679,113205,0,1758446555,13851.77349128,-36.61113734999526,53048.3369112 2025-09-21,09:22:37.000,264,11079705,113205,0,1758446556,13851.786963899991,-36.65343212999869,53048.30896272 2025-09-21,09:22:38.000,264,11079720,113485,0,1758446557,13851.820645449996,-36.63933386999997,53048.329924080004 2025-09-21,09:22:39.000,264,11079693,113165,0,1758446558,13851.840854379996,-36.64638299999933,53048.37184680001 2025-09-21,09:22:40.000,264,11079718,113085,0,1758446559,13851.867799619991,-36.64638299999933,53048.32293696001 2025-09-21,09:22:41.000,264,11079738,113645,0,1758446560,13851.847590689991,-36.59703908999654,53048.37184680001 2025-09-21,09:22:42.000,264,11079724,113005,0,1758446561,13851.827381759991,-36.568842569999106,53048.37184680001 2025-09-21,09:22:43.000,264,11079691,113285,0,1758446562,13851.881272239996,-36.6040882199959,53048.38582104 2025-09-21,09:22:44.000,264,11079773,113485,0,1758446563,13851.935162720001,-36.582940829997824,53048.36485968 2025-09-21,09:22:45.000,264,11079676,113205,0,1758446564,13851.867799619991,-36.618186480001896,53048.38582104 2025-09-21,09:22:46.000,264,11079665,113405,0,1758446565,13851.901481169996,-36.625235610001255,53048.4067824 2025-09-21,09:22:47.000,264,11079690,113245,0,1758446566,13851.968844269992,-36.625235610001255,53048.43473088 2025-09-21,09:22:48.000,264,11079780,113285,0,1758446567,13852.002525819997,-36.64638299999933,53048.42075664001 2025-09-21,09:22:49.000,264,11079693,113525,0,1758446568,13851.995789510001,-36.65343212999869,53048.38582104 2025-09-21,09:22:50.000,264,11079653,113365,0,1758446569,13852.022734749997,-36.63933386999997,53048.4067824 2025-09-21,09:22:51.000,264,11079747,113285,0,1758446570,13852.009262129992,-36.63933386999997,53048.42774376 2025-09-21,09:22:52.000,264,11079746,113525,0,1758446571,13851.989053199992,-36.625235610001255,53048.4766536 2025-09-21,09:22:53.000,264,11079727,113285,0,1758446572,13852.042943679997,-36.632284740000614,53048.49062784001 2025-09-21,09:22:54.000,264,11079723,113245,0,1758446573,13852.042943679997,-36.64638299999933,53048.44171800001 2025-09-21,09:22:55.000,264,11079724,113365,0,1758446574,13852.022734749997,-36.66048125999805,53048.399795280005 2025-09-21,09:22:56.000,264,11079735,113325,0,1758446575,13852.090097849992,-36.63933386999997,53048.48364072 2025-09-21,09:22:57.000,264,11079694,113445,0,1758446576,13852.076625230002,-36.618186480001896,53048.44171800001 2025-09-21,09:22:58.000,264,11079758,113325,0,1758446577,13852.069888919992,-36.65343212999869,53048.46966648001 2025-09-21,09:22:59.000,264,11079719,113285,0,1758446578,13852.110306779992,-36.66048125999805,53048.48364072 2025-09-21,09:23:00.000,264,11079754,113165,0,1758446579,13852.164197259997,-36.67457951999677,53048.44171800001 2025-09-21,09:23:01.000,264,11079708,113205,0,1758446580,13852.130515709992,-36.66753038999741,53048.448705120005 2025-09-21,09:23:02.000,264,11079666,113405,0,1758446581,13852.130515709992,-36.70277604000148,53048.41376952 2025-09-21,09:23:03.000,264,11079763,113445,0,1758446582,13852.103570469997,-36.67457951999677,53048.46267936 2025-09-21,09:23:04.000,264,11079755,113285,0,1758446583,13852.117043090002,-36.66048125999805,53048.45569224 2025-09-21,09:23:05.000,264,11079698,113405,0,1758446584,13852.096834160002,-36.73097255999892,53048.4067824 2025-09-21,09:23:06.000,264,11079695,113325,0,1758446585,13852.130515709992,-36.73802168999828,53048.46267936 2025-09-21,09:23:07.000,264,11079680,113445,0,1758446586,13852.157460950002,-36.77326734000235,53048.48364072 2025-09-21,09:23:08.000,264,11079700,113245,0,1758446587,13852.164197259997,-36.759169079996354,53048.46267936 2025-09-21,09:23:09.000,264,11079726,113445,0,1758446588,13852.150724639992,-36.77326734000235,53048.46267936 2025-09-21,09:23:10.000,264,11079755,113325,0,1758446589,13852.177669880002,-36.808512989999144,53048.378833920004 2025-09-21,09:23:11.000,264,11079713,113285,0,1758446590,13852.123779399997,-36.808512989999144,53048.44171800001 2025-09-21,09:23:12.000,264,11079715,113365,0,1758446591,13852.157460950002,-36.84375863999594,53048.48364072 2025-09-21,09:23:13.000,264,11079753,113365,0,1758446592,13852.143988329997,-36.84375863999594,53048.448705120005 2025-09-21,09:23:14.000,264,11079707,113085,0,1758446593,13852.137252020002,-36.88605341999937,53048.46267936 2025-09-21,09:23:15.000,264,11079767,113405,0,1758446594,13852.137252020002,-36.88605341999937,53048.43473088 2025-09-21,09:23:16.000,264,11079745,113365,0,1758446595,13852.123779399997,-36.89310254999873,53048.4067824 2025-09-21,09:23:17.000,264,11079747,113085,0,1758446596,13852.076625230002,-36.90015167999809,53048.38582104 2025-09-21,09:23:18.000,264,11079801,113325,0,1758446597,13852.063152609997,-36.95654472000024,53048.378833920004 2025-09-21,09:23:19.000,264,11079730,113445,0,1758446598,13852.063152609997,-36.928348199995526,53048.4067824 2025-09-21,09:23:20.000,264,11079754,113645,0,1758446599,13852.056416300002,-36.970642979998956,53048.42774376 2025-09-21,09:23:21.000,264,11079745,113085,0,1758446600,13852.063152609997,-36.970642979998956,53048.4067824 2025-09-21,09:23:22.000,264,11079703,113245,0,1758446601,13852.083361539997,-36.991790369997034,53048.39280816001 2025-09-21,09:23:23.000,264,11079672,113445,0,1758446602,13851.975580580001,-37.00588862999575,53048.378833920004 2025-09-21,09:23:24.000,264,11079752,113445,0,1758446603,13851.989053199992,-37.027036020001105,53048.35787256 2025-09-21,09:23:25.000,264,11079744,113405,0,1758446604,13852.002525819997,-37.04818340999918,53048.34389832001 2025-09-21,09:23:26.000,264,11079709,113285,0,1758446605,13851.968844269992,-37.05523253999854,53048.399795280005 2025-09-21,09:23:27.000,264,11079723,113005,0,1758446606,13851.941899029996,-37.0622816699979,53048.38582104 2025-09-21,09:23:28.000,264,11079754,113165,0,1758446607,13851.941899029996,-37.09752732000197,53048.37184680001 2025-09-21,09:23:29.000,264,11079759,113085,0,1758446608,13851.914953790001,-37.09752732000197,53048.36485968 2025-09-21,09:23:30.000,264,11079743,113165,0,1758446609,13851.908217479991,-37.13982209999813,53048.4067824 2025-09-21,09:23:31.000,264,11079726,113125,0,1758446610,13851.908217479991,-37.10457645000133,53048.36485968 2025-09-21,09:23:32.000,264,11079709,113445,0,1758446611,13851.861063309996,-37.13277296999877,53048.399795280005 2025-09-21,09:23:33.000,264,11079767,113245,0,1758446612,13851.820645449996,-37.168018619995564,53048.35787256 2025-09-21,09:23:34.000,264,11079671,113205,0,1758446613,13851.81390914,-37.18211688000156,53048.39280816001 2025-09-21,09:23:35.000,264,11079714,113165,0,1758446614,13851.800436519996,-37.19621514000028,53048.36485968 2025-09-21,09:23:36.000,264,11079643,112965,0,1758446615,13851.780227589996,-37.1750677500022,53048.37184680001 2025-09-21,09:23:37.000,264,11079727,113245,0,1758446616,13851.739809729996,-37.18916601000092,53048.28800136 2025-09-21,09:23:38.000,264,11079733,113365,0,1758446617,13851.70612817999,-37.18916601000092,53048.329924080004 2025-09-21,09:23:39.000,264,11079652,112925,0,1758446618,13851.67244663,-37.18211688000156,53048.29498848 2025-09-21,09:23:40.000,264,11079727,113285,0,1758446619,13851.638765079995,-37.18916601000092,53048.26005288 2025-09-21,09:23:41.000,264,11079683,113245,0,1758446620,13851.62529245999,-37.19621514000028,53048.32293696001 2025-09-21,09:23:42.000,264,11079719,112965,0,1758446621,13851.62529245999,-37.203264269999636,53048.232104400005 2025-09-21,09:23:43.000,264,11079713,113165,0,1758446622,13851.61181984,-37.22441165999771,53048.281014240005 2025-09-21,09:23:44.000,264,11079729,113085,0,1758446623,13851.578138289995,-37.217362529998354,53048.23909152 2025-09-21,09:23:45.000,264,11079687,113565,0,1758446624,13851.55119305,-37.18916601000092,53048.23909152 2025-09-21,09:23:46.000,264,11079690,113605,0,1758446625,13851.56466566999,-37.210313399998995,53048.28800136 2025-09-21,09:23:47.000,264,11079670,113085,0,1758446626,13851.53098412,-37.19621514000028,53048.22511728001 2025-09-21,09:23:48.000,264,11079696,113405,0,1758446627,13851.48382994999,-37.19621514000028,53048.21813016 2025-09-21,09:23:49.000,264,11079731,113285,0,1758446628,13851.49056626,-37.18211688000156,53048.183194560006 2025-09-21,09:23:50.000,264,11079660,113165,0,1758446629,13851.47035733,-37.18211688000156,53048.1971688 2025-09-21,09:23:51.000,264,11079733,113085,0,1758446630,13851.44341208999,-37.18916601000092,53048.19018168 2025-09-21,09:23:52.000,264,11079684,113205,0,1758446631,13851.436675779994,-37.18211688000156,53048.13428472001 2025-09-21,09:23:53.000,264,11079690,113405,0,1758446632,13851.4501484,-37.1750677500022,53048.14825896 2025-09-21,09:23:54.000,264,11079681,113045,0,1758446633,13851.44341208999,-37.18916601000092,53048.15524608001 2025-09-21,09:23:55.000,264,11079685,113165,0,1758446634,13851.416466849994,-37.160969489996205,53048.14127184 2025-09-21,09:23:56.000,264,11079713,113165,0,1758446635,13851.396257919994,-37.18211688000156,53048.14127184 2025-09-21,09:23:57.000,264,11079699,113005,0,1758446636,13851.38278529999,-37.168018619995564,53048.14825896 2025-09-21,09:23:58.000,264,11079744,113165,0,1758446637,13851.389521609999,-37.13982209999813,53048.07140064 2025-09-21,09:23:59.000,264,11079732,113125,0,1758446638,13851.40299422999,-37.13277296999877,53048.14127184 2025-09-21,09:24:00.000,264,11079693,113045,0,1758446639,13851.416466849994,-37.160969489996205,53048.12031048 2025-09-21,09:24:01.000,264,11079663,113445,0,1758446640,13851.416466849994,-37.13277296999877,53048.13428472001 2025-09-21,09:24:02.000,264,11079761,113085,0,1758446641,13851.349103749999,-37.153920359996846,53048.10633624001 2025-09-21,09:24:03.000,264,11079663,113485,0,1758446642,13851.34236743999,-37.160969489996205,53048.07838776 2025-09-21,09:24:04.000,264,11079663,113285,0,1758446643,13851.36257636999,-37.160969489996205,53048.07838776 2025-09-21,09:24:05.000,264,11079696,113125,0,1758446644,13851.32215850999,-37.18211688000156,53048.10633624001 2025-09-21,09:24:06.000,264,11079661,113245,0,1758446645,13851.34236743999,-37.168018619995564,53048.10633624001 2025-09-21,09:24:07.000,264,11079658,113205,0,1758446646,13851.396257919994,-37.1750677500022,53048.08537488001 2025-09-21,09:24:08.000,264,11079745,113325,0,1758446647,13851.349103749999,-37.1750677500022,53048.064413520005 2025-09-21,09:24:09.000,264,11079676,113445,0,1758446648,13851.355840059994,-37.168018619995564,53048.043452160004 2025-09-21,09:24:10.000,264,11079684,113125,0,1758446649,13851.355840059994,-37.18211688000156,53048.05043928 2025-09-21,09:24:11.000,264,11079679,113605,0,1758446650,13851.349103749999,-37.1750677500022,53048.113323360005 2025-09-21,09:24:12.000,264,11079750,113245,0,1758446651,13851.328894819999,-37.160969489996205,53048.043452160004 2025-09-21,09:24:13.000,264,11079733,112965,0,1758446652,13851.36257636999,-37.1750677500022,53048.07838776 2025-09-21,09:24:14.000,264,11079680,113325,0,1758446653,13851.376048989994,-37.13982209999813,53048.09934912 2025-09-21,09:24:15.000,264,11079747,113445,0,1758446654,13851.40973054,-37.160969489996205,53048.08537488001 2025-09-21,09:24:16.000,264,11079688,113405,0,1758446655,13851.436675779994,-37.160969489996205,53048.07140064 2025-09-21,09:24:17.000,264,11079644,113285,0,1758446656,13851.456884709994,-37.168018619995564,53048.08537488001 2025-09-21,09:24:18.000,264,11079752,113125,0,1758446657,13851.416466849994,-37.14687122999749,53048.1272976 2025-09-21,09:24:19.000,264,11079695,113485,0,1758446658,13851.44341208999,-37.153920359996846,53048.05742640001 2025-09-21,09:24:20.000,264,11079678,113285,0,1758446659,13851.49056626,-37.168018619995564,53048.09934912 2025-09-21,09:24:21.000,264,11079649,113445,0,1758446660,13851.497302569995,-37.1750677500022,53048.092362 2025-09-21,09:24:22.000,264,11079774,113285,0,1758446661,13851.50403887999,-37.18916601000092,53048.092362 2025-09-21,09:24:23.000,264,11079661,113365,0,1758446662,13851.55119305,-37.217362529998354,53048.08537488001 2025-09-21,09:24:24.000,264,11079712,113165,0,1758446663,13851.557929359995,-37.210313399998995,53048.113323360005 2025-09-21,09:24:25.000,264,11079736,113285,0,1758446664,13851.60508352999,-37.24555904999579,53048.14127184 2025-09-21,09:24:26.000,264,11079673,113165,0,1758446665,13851.62529245999,-37.22441165999771,53048.07838776 2025-09-21,09:24:27.000,264,11079691,113005,0,1758446666,13851.63202877,-37.23146078999707,53048.15524608001 2025-09-21,09:24:28.000,264,11079737,113085,0,1758446667,13851.658974009995,-37.19621514000028,53048.1272976 2025-09-21,09:24:29.000,264,11079746,113165,0,1758446668,13851.69265556,-37.22441165999771,53048.162233200004 2025-09-21,09:24:30.000,264,11079756,113405,0,1758446669,13851.71286449,-37.23146078999707,53048.15524608001 2025-09-21,09:24:31.000,264,11079793,113365,0,1758446670,13851.66571031999,-37.18211688000156,53048.24607864 2025-09-21,09:24:32.000,264,11079693,113045,0,1758446671,13851.68591924999,-37.210313399998995,53048.162233200004 2025-09-21,09:24:33.000,264,11079723,113165,0,1758446672,13851.699391869995,-37.203264269999636,53048.183194560006 2025-09-21,09:24:34.000,264,11079664,113445,0,1758446673,13851.739809729996,-37.203264269999636,53048.162233200004 2025-09-21,09:24:35.000,264,11079734,113205,0,1758446674,13851.79370021,-37.24555904999579,53048.23909152 2025-09-21,09:24:36.000,264,11079752,113165,0,1758446675,13851.73307342,-37.217362529998354,53048.22511728001 2025-09-21,09:24:37.000,264,11079692,113085,0,1758446676,13851.820645449996,-37.203264269999636,53048.23909152 2025-09-21,09:24:38.000,264,11079755,113285,0,1758446677,13851.79370021,-37.22441165999771,53048.26005288 2025-09-21,09:24:39.000,264,11079675,113485,0,1758446678,13851.786963899991,-37.24555904999579,53048.1971688 2025-09-21,09:24:40.000,264,11079671,113605,0,1758446679,13851.77349128,-37.217362529998354,53048.24607864 2025-09-21,09:24:41.000,264,11079748,113245,0,1758446680,13851.780227589996,-37.19621514000028,53048.183194560006 2025-09-21,09:24:42.000,264,11079697,113765,0,1758446681,13851.800436519996,-37.23850991999643,53048.24607864 2025-09-21,09:24:43.000,264,11079701,113125,0,1758446682,13851.786963899991,-37.266706440001144,53048.24607864 2025-09-21,09:24:44.000,264,11079730,113245,0,1758446683,13851.81390914,-37.259657310001785,53048.211143040004 2025-09-21,09:24:45.000,264,11079716,113205,0,1758446684,13851.827381759991,-37.25260817999515,53048.1971688 2025-09-21,09:24:46.000,264,11079753,113165,0,1758446685,13851.807172829991,-37.266706440001144,53048.27402712001 2025-09-21,09:24:47.000,264,11079667,113285,0,1758446686,13851.827381759991,-37.30195208999794,53048.25306576001 2025-09-21,09:24:48.000,264,11079730,113405,0,1758446687,13851.847590689991,-37.3090012199973,53048.28800136 2025-09-21,09:24:49.000,264,11079715,113405,0,1758446688,13851.820645449996,-37.30195208999794,53048.26704 2025-09-21,09:24:50.000,264,11079718,113485,0,1758446689,13851.847590689991,-37.35129600000073,53048.24607864 2025-09-21,09:24:51.000,264,11079710,113445,0,1758446690,13851.847590689991,-37.35129600000073,53048.23909152 2025-09-21,09:24:52.000,264,11079737,113525,0,1758446691,13851.83411807,-37.35129600000073,53048.26005288 2025-09-21,09:24:53.000,264,11079689,113325,0,1758446692,13851.847590689991,-37.35834513000009,53048.30197560001 2025-09-21,09:24:54.000,264,11079693,113325,0,1758446693,13851.827381759991,-37.37244338999881,53048.29498848 2025-09-21,09:24:55.000,264,11079745,113285,0,1758446694,13851.840854379996,-37.33719774000201,53048.27402712001 2025-09-21,09:24:56.000,264,11079666,113245,0,1758446695,13851.854327000001,-37.35129600000073,53048.32293696001 2025-09-21,09:24:57.000,264,11079687,113245,0,1758446696,13851.861063309996,-37.33719774000201,53048.35787256 2025-09-21,09:24:58.000,264,11079673,113165,0,1758446697,13851.840854379996,424.218687270004,53048.27402712001 2025-09-21,09:24:59.000,264,11079723,113205,0,1758446698,13851.874535930001,-37.35834513000009,53048.32293696001 2025-09-21,09:25:00.000,264,11079685,113325,0,1758446699,13851.908217479991,-37.36539425999945,53048.35787256 2025-09-21,09:25:01.000,264,11079735,113365,0,1758446700,13851.894744860001,-37.386541649997525,53048.32293696001 2025-09-21,09:25:02.000,264,11079707,113325,0,1758446701,13851.847590689991,-37.4076890399956,53048.329924080004 2025-09-21,09:25:03.000,264,11079698,113445,0,1758446702,13851.840854379996,-37.386541649997525,53048.31594984 2025-09-21,09:25:04.000,264,11079680,113485,0,1758446703,13851.861063309996,-37.393590779996885,53048.39280816001 2025-09-21,09:25:05.000,264,11079675,113325,0,1758446704,13851.888008549991,-37.400639909996244,53048.34389832001 2025-09-21,09:25:06.000,264,11079699,113405,0,1758446705,13851.894744860001,-37.400639909996244,53048.34389832001 2025-09-21,09:25:07.000,264,11079679,113365,0,1758446706,13851.914953790001,-37.428836430000956,53048.378833920004 2025-09-21,09:25:08.000,264,11079728,113685,0,1758446707,13851.894744860001,-37.400639909996244,53048.399795280005 2025-09-21,09:25:09.000,264,11079767,113445,0,1758446708,13851.921690099996,-37.435885560000315,53048.329924080004 2025-09-21,09:25:10.000,264,11079713,113245,0,1758446709,13851.935162720001,-37.393590779996885,53048.378833920004 2025-09-21,09:25:11.000,264,11079668,113245,0,1758446710,13851.975580580001,-37.4076890399956,53048.399795280005 2025-09-21,09:25:12.000,264,11079704,113125,0,1758446711,13851.901481169996,-37.442934689999674,53048.378833920004 2025-09-21,09:25:13.000,264,11079689,113765,0,1758446712,13851.989053199992,-37.47818033999647,53048.378833920004 2025-09-21,09:25:14.000,264,11079698,113765,0,1758446713,13851.935162720001,-37.442934689999674,53048.29498848 2025-09-21,09:25:15.000,264,11079708,113365,0,1758446714,13851.914953790001,-37.45703294999839,53048.35787256 2025-09-21,09:25:16.000,264,11079746,113245,0,1758446715,13851.921690099996,-37.46408207999775,53048.3369112 2025-09-21,09:25:17.000,264,11079689,113445,0,1758446716,13851.921690099996,-37.46408207999775,53048.38582104 2025-09-21,09:25:18.000,264,11079657,113365,0,1758446717,13851.955371650001,-37.442934689999674,53048.4067824 2025-09-21,09:25:19.000,264,11079762,113205,0,1758446718,13851.948635339992,-37.449983819999034,53048.41376952 2025-09-21,09:25:20.000,264,11079695,113205,0,1758446719,13851.941899029996,-37.46408207999775,53048.36485968 2025-09-21,09:25:21.000,264,11079750,113285,0,1758446720,13851.921690099996,-37.47113120999711,53048.378833920004 2025-09-21,09:25:22.000,264,11079776,113285,0,1758446721,13851.968844269992,-37.47818033999647,53048.41376952 2025-09-21,09:25:23.000,264,11079713,113365,0,1758446722,13851.968844269992,-37.49227859999519,53048.38582104 2025-09-21,09:25:24.000,264,11079703,113285,0,1758446723,13851.948635339992,-37.45703294999839,53048.350885440006 2025-09-21,09:25:25.000,264,11079728,113205,0,1758446724,13851.955371650001,-37.49932773000182,53048.38582104 2025-09-21,09:25:26.000,264,11079697,113325,0,1758446725,13851.955371650001,-37.47113120999711,53048.378833920004 2025-09-21,09:25:27.000,264,11079700,113085,0,1758446726,13851.968844269992,-37.49227859999519,53048.4067824 2025-09-21,09:25:28.000,264,11079761,113445,0,1758446727,13851.955371650001,-37.47113120999711,53048.42075664001 2025-09-21,09:25:29.000,264,11079753,113165,0,1758446728,13851.989053199992,-37.49227859999519,53048.43473088 2025-09-21,09:25:30.000,264,11079773,113245,0,1758446729,13851.968844269992,-37.449983819999034,53048.42075664001 2025-09-21,09:25:31.000,264,11079760,113285,0,1758446730,13851.995789510001,-37.48522946999583,53048.4766536 2025-09-21,09:25:32.000,264,11079678,113365,0,1758446731,13852.063152609997,-37.47818033999647,53048.42774376 2025-09-21,09:25:33.000,264,11079673,113365,0,1758446732,13852.002525819997,-37.435885560000315,53048.49062784001 2025-09-21,09:25:34.000,264,11079710,113005,0,1758446733,13852.042943679997,-37.442934689999674,53048.497614960004 2025-09-21,09:25:35.000,264,11079717,113365,0,1758446734,13852.029471059992,-37.47113120999711,53048.49062784001 2025-09-21,09:25:36.000,264,11079682,113365,0,1758446735,13852.049679989992,-37.442934689999674,53048.48364072 2025-09-21,09:25:37.000,264,11079727,113405,0,1758446736,13852.015998440002,-37.428836430000956,53048.46267936 2025-09-21,09:25:38.000,264,11079745,113165,0,1758446737,13852.049679989992,-37.45703294999839,53048.50460208 2025-09-21,09:25:39.000,264,11079700,113245,0,1758446738,13851.989053199992,-37.435885560000315,53048.49062784001 2025-09-21,09:25:40.000,264,11079674,113365,0,1758446739,13852.049679989992,-37.41473817000224,53048.52556344 2025-09-21,09:25:41.000,264,11079745,113085,0,1758446740,13852.049679989992,-37.393590779996885,53048.55351192 2025-09-21,09:25:42.000,264,11079700,113125,0,1758446741,13852.029471059992,-37.386541649997525,53048.53255056 2025-09-21,09:25:43.000,264,11079691,113285,0,1758446742,13852.036207370002,-37.379492519998166,53048.49062784001 2025-09-21,09:25:44.000,264,11079675,113125,0,1758446743,13852.069888919992,-37.393590779996885,53048.546524800004 2025-09-21,09:25:45.000,264,11079764,113365,0,1758446744,13852.096834160002,-37.37244338999881,53048.55351192 2025-09-21,09:25:46.000,264,11079665,113405,0,1758446745,13852.090097849992,-37.36539425999945,53048.546524800004 2025-09-21,09:25:47.000,264,11079745,113045,0,1758446746,13852.096834160002,-37.36539425999945,53048.56049904001 2025-09-21,09:25:48.000,264,11079725,113245,0,1758446747,13852.076625230002,-37.386541649997525,53048.567486160006 2025-09-21,09:25:49.000,264,11079766,113405,0,1758446748,13852.110306779992,-37.36539425999945,53048.51158920001 2025-09-21,09:25:50.000,264,11079669,113165,0,1758446749,13852.130515709992,-37.32309947999602,53048.57447328 2025-09-21,09:25:51.000,264,11079728,113325,0,1758446750,13852.110306779992,-37.34424687000137,53048.56049904001 2025-09-21,09:25:52.000,264,11079719,113285,0,1758446751,13852.103570469997,-37.31605034999666,53048.57447328 2025-09-21,09:25:53.000,264,11079746,113445,0,1758446752,13852.130515709992,-37.33719774000201,53048.58844752001 2025-09-21,09:25:54.000,264,11079696,113165,0,1758446753,13852.150724639992,-37.30195208999794,53048.59543464 2025-09-21,09:25:55.000,264,11079760,113245,0,1758446754,13852.143988329997,-37.3090012199973,53048.63037024 2025-09-21,09:25:56.000,264,11079745,113365,0,1758446755,13852.164197259997,-37.3090012199973,53048.63735736001 2025-09-21,09:25:57.000,264,11079717,113125,0,1758446756,13852.157460950002,-37.266706440001144,53048.63735736001 2025-09-21,09:25:58.000,264,11079728,113125,0,1758446757,13852.177669880002,-37.24555904999579,53048.546524800004 2025-09-21,09:25:59.000,264,11079709,113405,0,1758446758,13852.197878810002,-37.25260817999515,53048.62338312 2025-09-21,09:26:00.000,264,11079740,113445,0,1758446759,13852.184406189997,-37.2737555700005,53048.6513316 2025-09-21,09:26:01.000,264,11079738,113245,0,1758446760,13852.197878810002,-37.3090012199973,53048.64434448 2025-09-21,09:26:02.000,264,11079749,113445,0,1758446761,13852.170933569992,-37.2737555700005,53048.616396000005 2025-09-21,09:26:03.000,264,11079742,113085,0,1758446762,13852.184406189997,-37.29490295999858,53048.60940888001 2025-09-21,09:26:04.000,264,11079758,113365,0,1758446763,13852.204615119997,-37.28785382999922,53048.63735736001 2025-09-21,09:26:05.000,264,11079695,113125,0,1758446764,13852.184406189997,-37.25260817999515,53048.6513316 2025-09-21,09:26:06.000,264,11079665,113285,0,1758446765,13852.251769289993,-37.259657310001785,53048.665305840004 2025-09-21,09:26:07.000,264,11079655,113325,0,1758446766,13852.271978219993,-37.30195208999794,53048.64434448 2025-09-21,09:26:08.000,264,11079720,113285,0,1758446767,13852.265241909998,-37.23146078999707,53048.70722856001 2025-09-21,09:26:09.000,264,11079763,113245,0,1758446768,13852.278714530003,-37.259657310001785,53048.6513316 2025-09-21,09:26:10.000,264,11079681,113205,0,1758446769,13852.278714530003,-37.24555904999579,53048.665305840004 2025-09-21,09:26:11.000,264,11079757,113125,0,1758446770,13852.278714530003,-37.25260817999515,53048.63735736001 2025-09-21,09:26:12.000,264,11079751,113405,0,1758446771,13852.319132389988,-37.23146078999707,53048.63037024 2025-09-21,09:26:13.000,264,11079766,113485,0,1758446772,13852.332605009993,-37.23146078999707,53048.665305840004 2025-09-21,09:26:14.000,264,11079768,113245,0,1758446773,13852.339341319988,-37.23850991999643,53048.64434448 2025-09-21,09:26:15.000,264,11079760,113365,0,1758446774,13852.406704419998,-37.23146078999707,53048.665305840004 2025-09-21,09:26:16.000,264,11079741,113285,0,1758446775,13852.366286559998,-37.24555904999579,53048.67928008001 2025-09-21,09:26:17.000,264,11079742,113405,0,1758446776,13852.379759179988,-37.210313399998995,53048.714215680004 2025-09-21,09:26:18.000,264,11079729,113445,0,1758446777,13852.406704419998,-37.217362529998354,53048.67229296 2025-09-21,09:26:19.000,264,11079791,113445,0,1758446778,13852.393231799993,-37.22441165999771,53048.69325432 2025-09-21,09:26:20.000,264,11079681,113205,0,1758446779,13852.399968109989,-37.24555904999579,53048.735177040006 2025-09-21,09:26:21.000,264,11079690,113045,0,1758446780,13852.426913349998,-37.22441165999771,53048.70722856001 2025-09-21,09:26:22.000,264,11079732,113245,0,1758446781,13852.453858589994,-37.23850991999643,53048.74216416 2025-09-21,09:26:23.000,264,11079693,113165,0,1758446782,13852.433649659994,-37.23850991999643,53048.686267200006 2025-09-21,09:26:24.000,264,11079720,113325,0,1758446783,13852.453858589994,-37.23850991999643,53048.7212028 2025-09-21,09:26:25.000,264,11079765,113205,0,1758446784,13852.494276449994,-37.203264269999636,53048.67229296 2025-09-21,09:26:26.000,264,11079754,113285,0,1758446785,13852.460594899989,-37.23850991999643,53048.70024144 2025-09-21,09:26:27.000,264,11079724,113205,0,1758446786,13852.480803829989,-37.203264269999636,53048.67229296 2025-09-21,09:26:28.000,264,11079744,113125,0,1758446787,13852.453858589994,-37.24555904999579,53048.665305840004 2025-09-21,09:26:29.000,264,11079693,113165,0,1758446788,13852.501012759989,-37.23850991999643,53048.76312552 2025-09-21,09:26:30.000,264,11079728,113285,0,1758446789,13852.527957999999,-37.25260817999515,53048.70722856001 2025-09-21,09:26:31.000,264,11079760,113085,0,1758446790,13852.527957999999,-37.23850991999643,53048.74216416 2025-09-21,09:26:32.000,264,11079715,113325,0,1758446791,13852.534694309994,-37.266706440001144,53048.791074 2025-09-21,09:26:33.000,264,11079776,113165,0,1758446792,13852.507749069999,-37.28080469999986,53048.75613840001 2025-09-21,09:26:34.000,264,11079712,113365,0,1758446793,13852.527957999999,-37.28785382999922,53048.791074 2025-09-21,09:26:35.000,264,11079748,113165,0,1758446794,13852.554903239994,-37.28080469999986,53048.74216416 2025-09-21,09:26:36.000,264,11079777,113245,0,1758446795,13852.548166929999,-37.31605034999666,53048.75613840001 2025-09-21,09:26:37.000,264,11079755,113205,0,1758446796,13852.534694309994,-37.28785382999922,53048.77011264 2025-09-21,09:26:38.000,264,11079709,113245,0,1758446797,13852.58184847999,-37.29490295999858,53048.80504824001 2025-09-21,09:26:39.000,264,11079678,113205,0,1758446798,13852.56163954999,-37.29490295999858,53048.77709976001 2025-09-21,09:26:40.000,264,11079748,113245,0,1758446799,13852.56163954999,-37.33719774000201,53048.75613840001 2025-09-21,09:26:41.000,264,11079710,113285,0,1758446800,13852.58184847999,-37.32309947999602,53048.76312552 2025-09-21,09:26:42.000,264,11079732,113245,0,1758446801,13852.54143061999,-37.34424687000137,53048.72818992001 2025-09-21,09:26:43.000,264,11079722,113285,0,1758446802,13852.534694309994,-37.31605034999666,53048.76312552 2025-09-21,09:26:44.000,264,11079698,113285,0,1758446803,13852.568375859999,-37.330148609995376,53048.735177040006 2025-09-21,09:26:45.000,264,11079736,113405,0,1758446804,13852.527957999999,-37.330148609995376,53048.76312552 2025-09-21,09:26:46.000,264,11079734,113285,0,1758446805,13852.56163954999,-37.330148609995376,53048.784086880005 2025-09-21,09:26:47.000,264,11079756,113205,0,1758446806,13852.534694309994,-37.37244338999881,53048.72818992001 2025-09-21,09:26:48.000,264,11079768,113565,0,1758446807,13852.521221689989,-37.379492519998166,53048.74915128 2025-09-21,09:26:49.000,264,11079709,113445,0,1758446808,13852.494276449994,-37.379492519998166,53048.74216416 2025-09-21,09:26:50.000,264,11079694,113405,0,1758446809,13852.521221689989,-37.37244338999881,53048.784086880005 2025-09-21,09:26:51.000,264,11079768,113445,0,1758446810,13852.56163954999,-37.386541649997525,53048.714215680004 2025-09-21,09:26:52.000,264,11079731,113165,0,1758446811,13852.534694309994,-37.386541649997525,53048.72818992001 2025-09-21,09:26:53.000,264,11079690,113165,0,1758446812,13852.548166929999,-37.37244338999881,53048.735177040006 2025-09-21,09:26:54.000,264,11079666,113285,0,1758446813,13852.54143061999,-37.36539425999945,53048.714215680004 2025-09-21,09:26:55.000,264,11079691,113005,0,1758446814,13852.534694309994,-37.393590779996885,53048.74216416 2025-09-21,09:26:56.000,264,11079669,113325,0,1758446815,13852.548166929999,-37.386541649997525,53048.79806112 2025-09-21,09:26:57.000,264,11079685,113285,0,1758446816,13852.568375859999,-37.386541649997525,53048.7212028 2025-09-21,09:26:58.000,264,11079725,113285,0,1758446817,13852.548166929999,-37.41473817000224,53048.74915128 2025-09-21,09:26:59.000,264,11079676,113165,0,1758446818,13852.514485379994,-37.435885560000315,53048.735177040006 2025-09-21,09:27:00.000,264,11079704,113245,0,1758446819,13852.534694309994,-37.4217873000016,53048.735177040006 2025-09-21,09:27:01.000,264,11079740,113325,0,1758446820,13852.595321099994,-37.46408207999775,53048.77709976001 2025-09-21,09:27:02.000,264,11079745,113165,0,1758446821,13852.534694309994,-37.46408207999775,53048.72818992001 2025-09-21,09:27:03.000,264,11079727,113245,0,1758446822,13852.56163954999,-37.50637686000118,53048.70722856001 2025-09-21,09:27:04.000,264,11079693,113285,0,1758446823,13852.575112169994,-37.45703294999839,53048.76312552 2025-09-21,09:27:05.000,264,11079734,113325,0,1758446824,13852.56163954999,-37.49227859999519,53048.7212028 2025-09-21,09:27:06.000,264,11079772,113405,0,1758446825,13852.615530029994,-37.50637686000118,53048.74216416 2025-09-21,09:27:07.000,264,11079704,113325,0,1758446826,13852.56163954999,-37.5204751199999,53048.735177040006 2025-09-21,09:27:08.000,264,11079712,113405,0,1758446827,13852.56163954999,-37.5204751199999,53048.791074 2025-09-21,09:27:09.000,264,11079699,113405,0,1758446828,13852.575112169994,-37.49227859999519,53048.80504824001 2025-09-21,09:27:10.000,264,11079783,113365,0,1758446829,13852.568375859999,-37.53457337999862,53048.77011264 2025-09-21,09:27:11.000,264,11079740,113445,0,1758446830,13852.54143061999,-37.5204751199999,53048.784086880005 2025-09-21,09:27:12.000,264,11079702,113365,0,1758446831,13852.514485379994,-37.51342599000054,53048.79806112 2025-09-21,09:27:13.000,264,11079742,113165,0,1758446832,13852.54143061999,-37.5557207699967,53048.79806112 2025-09-21,09:27:14.000,264,11079720,113325,0,1758446833,13852.514485379994,-37.57686816000205,53048.75613840001 2025-09-21,09:27:15.000,264,11079731,113045,0,1758446834,13852.494276449994,-37.54162250999798,53048.77709976001 2025-09-21,09:27:16.000,264,11079696,113445,0,1758446835,13852.467331209999,-37.569819029995415,53048.72818992001 2025-09-21,09:27:17.000,264,11079746,113365,0,1758446836,13852.534694309994,-37.54867163999734,53048.735177040006 2025-09-21,09:27:18.000,264,11079673,113765,0,1758446837,13852.527957999999,-37.54867163999734,53048.791074 2025-09-21,09:27:19.000,264,11079707,113245,0,1758446838,13852.487540139999,-37.54867163999734,53048.75613840001 2025-09-21,09:27:20.000,264,11079703,113285,0,1758446839,13852.501012759989,-37.57686816000205,53048.784086880005 2025-09-21,09:27:21.000,264,11079758,113245,0,1758446840,13852.480803829989,-37.562769899996056,53048.76312552 2025-09-21,09:27:22.000,264,11079726,113405,0,1758446841,13852.487540139999,-37.5557207699967,53048.81203536 2025-09-21,09:27:23.000,264,11079691,113245,0,1758446842,13852.447122279998,-37.53457337999862,53048.76312552 2025-09-21,09:27:24.000,264,11079695,113365,0,1758446843,13852.460594899989,-37.569819029995415,53048.784086880005 2025-09-21,09:27:25.000,264,11079687,113405,0,1758446844,13852.501012759989,-37.562769899996056,53048.735177040006 2025-09-21,09:27:26.000,264,11079691,113365,0,1758446845,13852.460594899989,-37.58391729000141,53048.76312552 2025-09-21,09:27:27.000,264,11079716,113005,0,1758446846,13852.420177039989,-37.5557207699967,53048.714215680004 2025-09-21,09:27:28.000,264,11079789,113605,0,1758446847,13852.433649659994,-37.5557207699967,53048.7212028 2025-09-21,09:27:29.000,264,11079742,113085,0,1758446848,13852.426913349998,-37.58391729000141,53048.72818992001 2025-09-21,09:27:30.000,264,11079775,113245,0,1758446849,13852.433649659994,-37.569819029995415,53048.714215680004 2025-09-21,09:27:31.000,264,11079772,113285,0,1758446850,13852.426913349998,-37.57686816000205,53048.784086880005 2025-09-21,09:27:32.000,264,11079750,113325,0,1758446851,13852.433649659994,-37.5557207699967,53048.7212028 2025-09-21,09:27:33.000,264,11079757,113245,0,1758446852,13852.453858589994,-37.5557207699967,53048.665305840004 2025-09-21,09:27:34.000,264,11079678,113245,0,1758446853,13852.386495489998,-37.5557207699967,53048.70722856001 2025-09-21,09:27:35.000,264,11079741,113525,0,1758446854,13852.359550249988,-37.54162250999798,53048.63037024 2025-09-21,09:27:36.000,264,11079757,113445,0,1758446855,13852.373022869993,-37.53457337999862,53048.67928008001 2025-09-21,09:27:37.000,264,11079751,113125,0,1758446856,13852.386495489998,-37.569819029995415,53048.67229296 2025-09-21,09:27:38.000,264,11079705,113285,0,1758446857,13852.366286559998,-37.57686816000205,53048.686267200006 2025-09-21,09:27:39.000,264,11079726,113365,0,1758446858,13852.319132389988,-37.54162250999798,53048.70024144 2025-09-21,09:27:40.000,264,11079738,113365,0,1758446859,13852.298923459988,-37.52752424999926,53048.67229296 2025-09-21,09:27:41.000,264,11079763,113285,0,1758446860,13852.312396079993,-37.5557207699967,53048.6513316 2025-09-21,09:27:42.000,264,11079761,113125,0,1758446861,13852.319132389988,-37.562769899996056,53048.65831872001 2025-09-21,09:27:43.000,264,11079724,113445,0,1758446862,13852.346077629998,-37.54162250999798,53048.64434448 2025-09-21,09:27:44.000,264,11079710,113125,0,1758446863,13852.319132389988,-37.569819029995415,53048.63735736001 2025-09-21,09:27:45.000,264,11079701,113165,0,1758446864,13852.359550249988,-37.58391729000141,53048.62338312 2025-09-21,09:27:46.000,264,11079751,113125,0,1758446865,13852.325868699998,-37.569819029995415,53048.70024144 2025-09-21,09:27:47.000,264,11079678,113325,0,1758446866,13852.319132389988,-37.54867163999734,53048.53953768001 2025-09-21,09:27:48.000,264,11079733,113165,0,1758446867,13852.265241909998,-37.5557207699967,53048.63735736001 2025-09-21,09:27:49.000,264,11079686,113125,0,1758446868,13852.292187149993,-37.54867163999734,53048.63735736001 2025-09-21,09:27:50.000,264,11079671,113365,0,1758446869,13852.278714530003,-37.5557207699967,53048.63037024 2025-09-21,09:27:51.000,264,11079704,113365,0,1758446870,13852.271978219993,-37.5557207699967,53048.63735736001 2025-09-21,09:27:52.000,264,11079678,113285,0,1758446871,13852.271978219993,-37.5204751199999,53048.57447328 2025-09-21,09:27:53.000,264,11079746,113165,0,1758446872,13852.278714530003,-37.50637686000118,53048.59543464 2025-09-21,09:27:54.000,264,11079665,113245,0,1758446873,13852.278714530003,-37.50637686000118,53048.62338312 2025-09-21,09:27:55.000,264,11079694,113245,0,1758446874,13852.258505600003,-37.50637686000118,53048.5814604 2025-09-21,09:27:56.000,264,11079775,113445,0,1758446875,13852.298923459988,-37.5204751199999,53048.60242176 2025-09-21,09:27:57.000,264,11079783,113205,0,1758446876,13852.245032979998,-37.52752424999926,53048.58844752001 2025-09-21,09:27:58.000,264,11079713,113245,0,1758446877,13852.305659769998,-37.54162250999798,53048.53255056 2025-09-21,09:27:59.000,264,11079733,113165,0,1758446878,13852.265241909998,-37.54162250999798,53048.57447328 2025-09-21,09:28:00.000,264,11079670,113165,0,1758446879,13852.298923459988,-37.59096642000077,53048.546524800004 2025-09-21,09:28:01.000,264,11079743,113165,0,1758446880,13852.278714530003,-37.53457337999862,53048.60940888001 2025-09-21,09:28:02.000,264,11079693,113285,0,1758446881,13852.292187149993,-37.5204751199999,53048.55351192 2025-09-21,09:28:03.000,264,11079730,113325,0,1758446882,13852.271978219993,-37.53457337999862,53048.60242176 2025-09-21,09:28:04.000,264,11079759,113485,0,1758446883,13852.292187149993,-37.562769899996056,53048.616396000005 2025-09-21,09:28:05.000,264,11079731,113245,0,1758446884,13852.285450839998,-37.58391729000141,53048.567486160006 2025-09-21,09:28:06.000,264,11079708,113405,0,1758446885,13852.312396079993,-37.57686816000205,53048.60242176 2025-09-21,09:28:07.000,264,11079753,113085,0,1758446886,13852.319132389988,-37.54867163999734,53048.55351192 2025-09-21,09:28:08.000,264,11079679,113405,0,1758446887,13852.332605009993,-37.54867163999734,53048.5814604 2025-09-21,09:28:09.000,264,11079754,113285,0,1758446888,13852.339341319988,-37.54162250999798,53048.5814604 2025-09-21,09:28:10.000,264,11079672,113085,0,1758446889,13852.285450839998,-37.562769899996056,53048.5814604 2025-09-21,09:28:11.000,264,11079726,113205,0,1758446890,13852.271978219993,-37.58391729000141,53048.56049904001 2025-09-21,09:28:12.000,264,11079694,113005,0,1758446891,13852.285450839998,-37.5557207699967,53048.56049904001 2025-09-21,09:28:13.000,264,11079673,113325,0,1758446892,13852.298923459988,-37.5557207699967,53048.518576320006 2025-09-21,09:28:14.000,264,11079696,113285,0,1758446893,13852.251769289993,-37.53457337999862,53048.546524800004 2025-09-21,09:28:15.000,264,11079704,113085,0,1758446894,13852.285450839998,-37.53457337999862,53048.52556344 2025-09-21,09:28:16.000,264,11079707,113205,0,1758446895,13852.278714530003,-37.54867163999734,53048.546524800004 2025-09-21,09:28:17.000,264,11079701,113245,0,1758446896,13852.278714530003,-37.5557207699967,53048.53953768001 2025-09-21,09:28:18.000,264,11079718,113445,0,1758446897,13852.278714530003,-37.562769899996056,53048.56049904001 2025-09-21,09:28:19.000,264,11079678,113285,0,1758446898,13852.278714530003,-37.59801555000013,53048.546524800004 2025-09-21,09:28:20.000,264,11079726,113365,0,1758446899,13852.292187149993,-37.58391729000141,53048.53953768001 2025-09-21,09:28:21.000,264,11079666,113245,0,1758446900,13852.285450839998,-37.58391729000141,53048.52556344 2025-09-21,09:28:22.000,264,11079677,112885,0,1758446901,13852.271978219993,-37.562769899996056,53048.49062784001 2025-09-21,09:28:23.000,264,11079667,113245,0,1758446902,13852.278714530003,-37.569819029995415,53048.48364072 2025-09-21,09:28:24.000,264,11079751,113445,0,1758446903,13852.278714530003,-37.58391729000141,53048.53255056 2025-09-21,09:28:25.000,264,11079760,113365,0,1758446904,13852.285450839998,-37.59801555000013,53048.51158920001 2025-09-21,09:28:26.000,264,11079728,113325,0,1758446905,13852.231560359993,-37.57686816000205,53048.497614960004 2025-09-21,09:28:27.000,264,11079700,113285,0,1758446906,13852.265241909998,-37.59096642000077,53048.46966648001 2025-09-21,09:28:28.000,264,11079751,113125,0,1758446907,13852.211351429993,-37.63326119999692,53048.53953768001 2025-09-21,09:28:29.000,264,11079760,113245,0,1758446908,13852.258505600003,-37.64735945999564,53048.52556344 2025-09-21,09:28:30.000,264,11079766,113285,0,1758446909,13852.204615119997,-37.63326119999692,53048.4766536 2025-09-21,09:28:31.000,264,11079708,113245,0,1758446910,13852.164197259997,-37.626212069997564,53048.45569224 2025-09-21,09:28:32.000,264,11079639,113165,0,1758446911,13852.204615119997,-37.661457720001636,53048.52556344 2025-09-21,09:28:33.000,264,11079724,113085,0,1758446912,13852.231560359993,-37.65440859000228,53048.42075664001 2025-09-21,09:28:34.000,264,11079723,113165,0,1758446913,13852.218087740002,-37.71080162999715,53048.46966648001 2025-09-21,09:28:35.000,264,11079792,113365,0,1758446914,13852.197878810002,-37.69670336999843,53048.50460208 2025-09-21,09:28:36.000,264,11079706,113365,0,1758446915,13852.204615119997,-37.73899815000186,53048.49062784001 2025-09-21,09:28:37.000,264,11079732,113325,0,1758446916,13852.184406189997,-37.70375249999779,53048.497614960004 2025-09-21,09:28:38.000,264,11079713,113285,0,1758446917,13852.170933569992,-37.70375249999779,53048.49062784001 2025-09-21,09:28:39.000,264,11079711,113445,0,1758446918,13852.184406189997,-37.72489988999587,53048.51158920001 2025-09-21,09:28:40.000,264,11079662,113605,0,1758446919,13852.184406189997,-37.75309641000058,53048.497614960004 2025-09-21,09:28:41.000,264,11079732,113085,0,1758446920,13852.204615119997,-37.72489988999587,53048.50460208 2025-09-21,09:28:42.000,264,11079726,113285,0,1758446921,13852.197878810002,-37.71785075999651,53048.53255056 2025-09-21,09:28:43.000,264,11079712,113245,0,1758446922,13852.197878810002,-37.72489988999587,53048.46267936 2025-09-21,09:28:44.000,264,11079651,113445,0,1758446923,13852.218087740002,-37.74604728000122,53048.48364072 2025-09-21,09:28:45.000,264,11079730,113365,0,1758446924,13852.204615119997,-37.73194901999523,53048.518576320006 2025-09-21,09:28:46.000,264,11079695,113285,0,1758446925,13852.231560359993,-37.73194901999523,53048.49062784001 2025-09-21,09:28:47.000,264,11079703,113445,0,1758446926,13852.238296670002,-37.73899815000186,53048.46267936 2025-09-21,09:28:48.000,264,11079649,113405,0,1758446927,13852.292187149993,-37.75309641000058,53048.45569224 2025-09-21,09:28:49.000,264,11079688,113285,0,1758446928,13852.251769289993,-37.73194901999523,53048.50460208 2025-09-21,09:28:50.000,264,11079713,113245,0,1758446929,13852.231560359993,-37.72489988999587,53048.49062784001 2025-09-21,09:28:51.000,264,11079731,113245,0,1758446930,13852.258505600003,-37.73194901999523,53048.45569224 2025-09-21,09:28:52.000,264,11079717,113205,0,1758446931,13852.278714530003,-37.73194901999523,53048.43473088 2025-09-21,09:28:53.000,264,11079671,113445,0,1758446932,13852.271978219993,-37.73194901999523,53048.44171800001 2025-09-21,09:28:54.000,264,11079725,113405,0,1758446933,13852.285450839998,-37.74604728000122,53048.497614960004 2025-09-21,09:28:55.000,264,11079686,113285,0,1758446934,13852.251769289993,-37.75309641000058,53048.45569224 2025-09-21,09:28:56.000,264,11079655,113365,0,1758446935,13852.258505600003,-37.73194901999523,53048.4067824 2025-09-21,09:28:57.000,264,11079640,113125,0,1758446936,13852.265241909998,-37.73194901999523,53048.43473088 2025-09-21,09:28:58.000,264,11079747,113245,0,1758446937,13852.271978219993,-37.73899815000186,53048.49062784001 2025-09-21,09:28:59.000,264,11079733,113445,0,1758446938,13852.298923459988,-37.71785075999651,53048.4766536 2025-09-21,09:29:00.000,264,11079735,113205,0,1758446939,13852.298923459988,-37.72489988999587,53048.42774376 2025-09-21,09:29:01.000,264,11079652,113165,0,1758446940,13852.292187149993,-37.72489988999587,53048.43473088 2025-09-21,09:29:02.000,264,11079754,113405,0,1758446941,13852.271978219993,-37.71080162999715,53048.45569224 2025-09-21,09:29:03.000,264,11079725,113285,0,1758446942,13852.271978219993,-37.73899815000186,53048.448705120005 2025-09-21,09:29:04.000,264,11079681,113445,0,1758446943,13852.271978219993,-37.76014553999994,53048.45569224 2025-09-21,09:29:05.000,264,11079675,113245,0,1758446944,13852.278714530003,-37.7671946699993,53048.4766536 2025-09-21,09:29:06.000,264,11079709,113365,0,1758446945,13852.231560359993,-37.7671946699993,53048.49062784001 2025-09-21,09:29:07.000,264,11079697,113525,0,1758446946,13852.251769289993,-37.75309641000058,53048.43473088 2025-09-21,09:29:08.000,264,11079655,113245,0,1758446947,13852.278714530003,-37.802440319996094,53048.46966648001 2025-09-21,09:29:09.000,264,11079700,113245,0,1758446948,13852.245032979998,-37.7671946699993,53048.46267936 2025-09-21,09:29:10.000,264,11079727,113285,0,1758446949,13852.224824049998,-37.788342059997376,53048.45569224 2025-09-21,09:29:11.000,264,11079696,113285,0,1758446950,13852.245032979998,-37.795391189996735,53048.46966648001 2025-09-21,09:29:12.000,264,11079625,113245,0,1758446951,13852.258505600003,-37.78129292999802,53048.45569224 2025-09-21,09:29:13.000,264,11079734,113245,0,1758446952,13852.258505600003,-37.78129292999802,53048.48364072 2025-09-21,09:29:14.000,264,11079694,113205,0,1758446953,13852.271978219993,-37.802440319996094,53048.4766536 2025-09-21,09:29:15.000,264,11079734,113325,0,1758446954,13852.218087740002,-37.81653858000209,53048.48364072 2025-09-21,09:29:16.000,264,11079744,113485,0,1758446955,13852.191142499993,-37.81653858000209,53048.46267936 2025-09-21,09:29:17.000,264,11079773,113285,0,1758446956,13852.231560359993,-37.7671946699993,53048.50460208 2025-09-21,09:29:18.000,264,11079681,113245,0,1758446957,13852.204615119997,-37.7671946699993,53048.50460208 2025-09-21,09:29:19.000,264,11079701,113165,0,1758446958,13852.231560359993,-37.75309641000058,53048.44171800001 2025-09-21,09:29:20.000,264,11079680,113285,0,1758446959,13852.238296670002,-37.76014553999994,53048.4766536 2025-09-21,09:29:21.000,264,11079737,113245,0,1758446960,13852.245032979998,-37.74604728000122,53048.50460208 2025-09-21,09:29:22.000,264,11079676,113245,0,1758446961,13852.211351429993,-37.68260510999971,53048.50460208 2025-09-21,09:29:23.000,264,11079678,113205,0,1758446962,13852.231560359993,-37.71080162999715,53048.497614960004 2025-09-21,09:29:24.000,264,11079716,113325,0,1758446963,13852.204615119997,-37.71785075999651,53048.42075664001 2025-09-21,09:29:25.000,264,11079758,113285,0,1758446964,13852.218087740002,-37.69670336999843,53048.53953768001 2025-09-21,09:29:26.000,264,11079699,113085,0,1758446965,13852.238296670002,-37.70375249999779,53048.44171800001 2025-09-21,09:29:27.000,264,11079657,113085,0,1758446966,13852.245032979998,-37.668506850000995,53048.48364072 2025-09-21,09:29:28.000,264,11079752,113325,0,1758446967,13852.218087740002,-37.68260510999971,53048.53255056 2025-09-21,09:29:29.000,264,11079684,113325,0,1758446968,13852.238296670002,-37.661457720001636,53048.53255056 2025-09-21,09:29:30.000,264,11079698,113165,0,1758446969,13852.218087740002,-37.64031032999628,53048.51158920001 2025-09-21,09:29:31.000,264,11079741,113445,0,1758446970,13852.218087740002,-37.65440859000228,53048.52556344 2025-09-21,09:29:32.000,264,11079718,113085,0,1758446971,13852.157460950002,-37.661457720001636,53048.497614960004 2025-09-21,09:29:33.000,264,11079686,113485,0,1758446972,13852.197878810002,-37.668506850000995,53048.497614960004 2025-09-21,09:29:34.000,264,11079716,113605,0,1758446973,13852.157460950002,-37.661457720001636,53048.50460208 2025-09-21,09:29:35.000,264,11079716,113325,0,1758446974,13852.204615119997,-37.64031032999628,53048.51158920001 2025-09-21,09:29:36.000,264,11079727,113285,0,1758446975,13852.204615119997,-37.63326119999692,53048.50460208 2025-09-21,09:29:37.000,264,11079692,113045,0,1758446976,13852.150724639992,-37.64735945999564,53048.46267936 2025-09-21,09:29:38.000,264,11079690,112925,0,1758446977,13852.150724639992,-37.65440859000228,53048.518576320006 2025-09-21,09:29:39.000,264,11079671,113205,0,1758446978,13852.150724639992,-37.661457720001636,53048.53255056 2025-09-21,09:29:40.000,264,11079729,113245,0,1758446979,13852.157460950002,-37.71080162999715,53048.518576320006 2025-09-21,09:29:41.000,264,11079759,113125,0,1758446980,13852.103570469997,-37.675555980000354,53048.56049904001 2025-09-21,09:29:42.000,264,11079712,113125,0,1758446981,13852.096834160002,-37.675555980000354,53048.567486160006 2025-09-21,09:29:43.000,264,11079756,113165,0,1758446982,13852.143988329997,-37.73899815000186,53048.52556344 2025-09-21,09:29:44.000,264,11079759,113245,0,1758446983,13852.076625230002,-37.70375249999779,53048.546524800004 2025-09-21,09:29:45.000,264,11079730,113165,0,1758446984,13852.103570469997,-37.70375249999779,53048.546524800004 2025-09-21,09:29:46.000,264,11079704,113165,0,1758446985,13852.096834160002,-37.71080162999715,53048.53953768001 2025-09-21,09:29:47.000,264,11079756,113485,0,1758446986,13852.042943679997,-37.71785075999651,53048.52556344 2025-09-21,09:29:48.000,264,11079732,113365,0,1758446987,13852.063152609997,-37.73899815000186,53048.53953768001 2025-09-21,09:29:49.000,264,11079694,113005,0,1758446988,13852.042943679997,-37.75309641000058,53048.50460208 2025-09-21,09:29:50.000,264,11079756,113005,0,1758446989,13852.056416300002,-37.75309641000058,53048.55351192 2025-09-21,09:29:51.000,264,11079682,113205,0,1758446990,13852.063152609997,-37.75309641000058,53048.546524800004 2025-09-21,09:29:52.000,264,11079713,113325,0,1758446991,13852.049679989992,-37.76014553999994,53048.52556344 2025-09-21,09:29:53.000,264,11079715,113165,0,1758446992,13852.022734749997,-37.795391189996735,53048.53255056 2025-09-21,09:29:54.000,264,11079682,113245,0,1758446993,13852.015998440002,-37.795391189996735,53048.55351192 2025-09-21,09:29:55.000,264,11079712,113245,0,1758446994,13851.982316889997,-37.80948944999545,53048.518576320006 2025-09-21,09:29:56.000,264,11079695,113285,0,1758446995,13851.995789510001,-37.802440319996094,53048.53255056 2025-09-21,09:29:57.000,264,11079690,113245,0,1758446996,13851.955371650001,-37.788342059997376,53048.518576320006 2025-09-21,09:29:58.000,264,11079692,113125,0,1758446997,13851.962107959997,-37.81653858000209,53048.56049904001 2025-09-21,09:29:59.000,264,11079767,113245,0,1758446998,13851.962107959997,-37.844735099999525,53048.52556344 2025-09-21,09:30:00.000,264,11079728,113245,0,1758446999,13851.941899029996,-37.837685970000166,53048.518576320006 2025-09-21,09:30:01.000,264,11079699,113325,0,1758447000,13852.002525819997,-37.87293161999696,53048.518576320006 2025-09-21,09:30:02.000,264,11079742,113205,0,1758447001,13851.982316889997,-37.85883335999824,53048.546524800004 2025-09-21,09:30:03.000,264,11079755,113485,0,1758447002,13851.935162720001,-37.88702987999568,53048.55351192 2025-09-21,09:30:04.000,264,11079701,113325,0,1758447003,13851.975580580001,-37.91522640000039,53048.497614960004 2025-09-21,09:30:05.000,264,11079692,113245,0,1758447004,13851.975580580001,-37.92227552999975,53048.51158920001 2025-09-21,09:30:06.000,264,11079712,113285,0,1758447005,13851.941899029996,-37.94342291999783,53048.46966648001 2025-09-21,09:30:07.000,264,11079656,113285,0,1758447006,13851.962107959997,-37.93637378999847,53048.49062784001 2025-09-21,09:30:08.000,264,11079716,113325,0,1758447007,13851.962107959997,-37.98571770000126,53048.518576320006 2025-09-21,09:30:09.000,264,11079663,113325,0,1758447008,13851.968844269992,-37.95047204999719,53048.53953768001 2025-09-21,09:30:10.000,264,11079673,113445,0,1758447009,13851.935162720001,-37.9786685700019,53048.51158920001 2025-09-21,09:30:11.000,264,11079684,113245,0,1758447010,13851.928426409992,-37.95752117999655,53048.51158920001 2025-09-21,09:30:12.000,264,11079634,113205,0,1758447011,13851.941899029996,-37.9786685700019,53048.51158920001 2025-09-21,09:30:13.000,264,11079670,113205,0,1758447012,13851.935162720001,-37.9786685700019,53048.50460208 2025-09-21,09:30:14.000,264,11079682,113325,0,1758447013,13851.901481169996,-37.971619439995266,53048.46966648001 2025-09-21,09:30:15.000,264,11079747,113125,0,1758447014,13851.921690099996,-37.94342291999783,53048.51158920001 2025-09-21,09:30:16.000,264,11079679,113165,0,1758447015,13851.921690099996,-37.95752117999655,53048.49062784001 2025-09-21,09:30:17.000,264,11079664,113285,0,1758447016,13851.867799619991,-37.93637378999847,53048.48364072 2025-09-21,09:30:18.000,264,11079656,113365,0,1758447017,13851.847590689991,-37.93637378999847,53048.50460208 2025-09-21,09:30:19.000,264,11079695,113285,0,1758447018,13851.874535930001,-37.93637378999847,53048.45569224 2025-09-21,09:30:20.000,264,11079734,113245,0,1758447019,13851.861063309996,-37.92932465999911,53048.46966648001 2025-09-21,09:30:21.000,264,11079746,113205,0,1758447020,13851.861063309996,-37.92932465999911,53048.51158920001 2025-09-21,09:30:22.000,264,11079723,113205,0,1758447021,13851.800436519996,-37.87293161999696,53048.41376952 2025-09-21,09:30:23.000,264,11079670,113565,0,1758447022,13851.827381759991,-37.87293161999696,53048.42075664001 2025-09-21,09:30:24.000,264,11079779,113085,0,1758447023,13851.81390914,-37.894079010002315,53048.48364072 2025-09-21,09:30:25.000,264,11079716,113045,0,1758447024,13851.79370021,-37.851784229998884,53048.42774376 2025-09-21,09:30:26.000,264,11079692,113045,0,1758447025,13851.786963899991,-37.851784229998884,53048.42075664001 2025-09-21,09:30:27.000,264,11079743,113125,0,1758447026,13851.780227589996,-37.83063684000081,53048.518576320006 2025-09-21,09:30:28.000,264,11079696,113325,0,1758447027,13851.73307342,-37.81653858000209,53048.42774376 2025-09-21,09:30:29.000,264,11079701,113365,0,1758447028,13851.76675496999,-37.80948944999545,53048.448705120005 2025-09-21,09:30:30.000,264,11079755,113285,0,1758447029,13851.75328235,-37.795391189996735,53048.43473088 2025-09-21,09:30:31.000,264,11079736,113245,0,1758447030,13851.71286449,-37.7671946699993,53048.378833920004 2025-09-21,09:30:32.000,264,11079726,113125,0,1758447031,13851.679182939995,-37.73899815000186,53048.41376952 2025-09-21,09:30:33.000,264,11079698,113325,0,1758447032,13851.64550138999,-37.72489988999587,53048.34389832001 2025-09-21,09:30:34.000,264,11079742,113445,0,1758447033,13851.63202877,-37.73899815000186,53048.30896272 2025-09-21,09:30:35.000,264,11079725,113245,0,1758447034,13851.60508352999,-37.675555980000354,53048.378833920004 2025-09-21,09:30:36.000,264,11079754,113405,0,1758447035,13851.67244663,-37.69670336999843,53048.350885440006 2025-09-21,09:30:37.000,264,11079727,113365,0,1758447036,13851.638765079995,-37.68965423999907,53048.329924080004 2025-09-21,09:30:38.000,264,11079748,113445,0,1758447037,13851.578138289995,-37.68965423999907,53048.26704 2025-09-21,09:30:39.000,264,11079740,113165,0,1758447038,13851.61181984,-37.71785075999651,53048.329924080004 2025-09-21,09:30:40.000,264,11079674,113285,0,1758447039,13851.57140198,-37.675555980000354,53048.281014240005 2025-09-21,09:30:41.000,264,11079679,113045,0,1758447040,13851.57140198,-37.675555980000354,53048.27402712001 2025-09-21,09:30:42.000,264,11079680,113325,0,1758447041,13851.598347219995,-37.71785075999651,53048.24607864 2025-09-21,09:30:43.000,264,11079678,113165,0,1758447042,13851.58487459999,-37.661457720001636,53048.26005288 2025-09-21,09:30:44.000,264,11079759,113245,0,1758447043,13851.57140198,-37.675555980000354,53048.30197560001 2025-09-21,09:30:45.000,264,11079751,113245,0,1758447044,13851.53098412,-37.68260510999971,53048.26005288 2025-09-21,09:30:46.000,264,11079770,113245,0,1758447045,13851.517511499995,-37.69670336999843,53048.25306576001 2025-09-21,09:30:47.000,264,11079773,113245,0,1758447046,13851.557929359995,-37.68965423999907,53048.21813016 2025-09-21,09:30:48.000,264,11079763,113285,0,1758447047,13851.53098412,-37.69670336999843,53048.232104400005 2025-09-21,09:30:49.000,264,11079735,113165,0,1758447048,13851.54445673999,-37.70375249999779,53048.232104400005 2025-09-21,09:30:50.000,264,11079701,113205,0,1758447049,13851.57140198,-37.71785075999651,53048.183194560006 2025-09-21,09:30:51.000,264,11079682,113245,0,1758447050,13851.53098412,-37.675555980000354,53048.17620744001 2025-09-21,09:30:52.000,264,11079705,113125,0,1758447051,13851.497302569995,-37.71785075999651,53048.17620744001 2025-09-21,09:30:53.000,264,11079687,113125,0,1758447052,13851.52424780999,-37.70375249999779,53048.17620744001 2025-09-21,09:30:54.000,264,11079758,113365,0,1758447053,13851.557929359995,-37.68965423999907,53048.092362 2025-09-21,09:30:55.000,264,11079679,113645,0,1758447054,13851.55119305,-37.668506850000995,53048.12031048 2025-09-21,09:30:56.000,264,11079736,113445,0,1758447055,13851.517511499995,-37.65440859000228,53048.12031048 2025-09-21,09:30:57.000,264,11079652,113485,0,1758447056,13851.53098412,-37.64031032999628,53048.16922032 2025-09-21,09:30:58.000,264,11079738,113245,0,1758447057,13851.53098412,-37.626212069997564,53048.113323360005 2025-09-21,09:30:59.000,264,11079669,113125,0,1758447058,13851.49056626,-37.612113809998846,53048.092362 2025-09-21,09:31:00.000,264,11079718,113285,0,1758447059,13851.477093639995,-37.64735945999564,53048.12031048 2025-09-21,09:31:01.000,264,11079730,113205,0,1758447060,13851.4501484,-37.626212069997564,53048.043452160004 2025-09-21,09:31:02.000,264,11079748,113125,0,1758447061,13851.416466849994,-37.626212069997564,53048.113323360005 2025-09-21,09:31:03.000,264,11079718,113365,0,1758447062,13851.416466849994,-37.612113809998846,53048.00851656001 2025-09-21,09:31:04.000,264,11079732,113245,0,1758447063,13851.40299422999,-37.64031032999628,53048.05742640001 2025-09-21,09:31:05.000,264,11079738,113325,0,1758447064,13851.376048989994,-37.64031032999628,53047.98056808 2025-09-21,09:31:06.000,264,11079803,112885,0,1758447065,13851.369312679999,-37.626212069997564,53047.994542320004 2025-09-21,09:31:07.000,264,11079709,113245,0,1758447066,13851.34236743999,-37.64031032999628,53047.945632480005 2025-09-21,09:31:08.000,264,11079660,113285,0,1758447067,13851.308685889999,-37.661457720001636,53047.95960672 2025-09-21,09:31:09.000,264,11079682,113205,0,1758447068,13851.275004339994,-37.64735945999564,53047.945632480005 2025-09-21,09:31:10.000,264,11079748,113125,0,1758447069,13851.241322789989,-37.661457720001636,53047.95960672 2025-09-21,09:31:11.000,264,11079643,113605,0,1758447070,13851.241322789989,-37.626212069997564,53047.91768400001 2025-09-21,09:31:12.000,264,11079709,113005,0,1758447071,13851.227850169998,-37.65440859000228,53047.88973552001 2025-09-21,09:31:13.000,264,11079703,113325,0,1758447072,13851.221113859989,-37.661457720001636,53047.896722640005 2025-09-21,09:31:14.000,264,11079687,113285,0,1758447073,13851.167223379998,-37.668506850000995,53047.875761280004 2025-09-21,09:31:15.000,264,11079695,113405,0,1758447074,13851.140278139988,-37.65440859000228,53047.84082568001 2025-09-21,09:31:16.000,264,11079732,113325,0,1758447075,13851.126805519998,-37.64735945999564,53047.826851440004 2025-09-21,09:31:17.000,264,11079666,113285,0,1758447076,13851.120069209988,-37.69670336999843,53047.826851440004 2025-09-21,09:31:18.000,264,11079692,113205,0,1758447077,13851.113332899993,-37.69670336999843,53047.79191584 2025-09-21,09:31:19.000,264,11079720,113245,0,1758447078,13851.106596589998,-37.71785075999651,53047.8128772 2025-09-21,09:31:20.000,264,11079730,113045,0,1758447079,13851.066178729998,-37.72489988999587,53047.777941600005 2025-09-21,09:31:21.000,264,11079679,113325,0,1758447080,13851.045969799998,-37.73194901999523,53047.79191584 2025-09-21,09:31:22.000,264,11079738,113205,0,1758447081,13851.039233490003,-37.69670336999843,53047.79191584 2025-09-21,09:31:23.000,264,11079684,113085,0,1758447082,13851.066178729998,-37.76014553999994,53047.729031760005 2025-09-21,09:31:24.000,264,11079666,113085,0,1758447083,13851.045969799998,-37.788342059997376,53047.7080704 2025-09-21,09:31:25.000,264,11079733,113285,0,1758447084,13851.052706109993,-37.7671946699993,53047.70108328001 2025-09-21,09:31:26.000,264,11079667,113405,0,1758447085,13851.032497179993,-37.76014553999994,53047.659160560004 2025-09-21,09:31:27.000,264,11079690,113285,0,1758447086,13851.019024560002,-37.78129292999802,53047.66614768 2025-09-21,09:31:28.000,264,11079669,113405,0,1758447087,13850.965134079997,-37.82358771000145,53047.65217344001 2025-09-21,09:31:29.000,264,11079748,113205,0,1758447088,13851.052706109993,-37.80948944999545,53047.61723784 2025-09-21,09:31:30.000,264,11079749,113085,0,1758447089,13851.032497179993,-37.82358771000145,53047.624224959996 2025-09-21,09:31:31.000,264,11079675,113285,0,1758447090,13850.978606700002,-37.83063684000081,53047.63121208001 2025-09-21,09:31:32.000,264,11079722,113205,0,1758447091,13850.958397770002,-37.88702987999568,53047.54736664 2025-09-21,09:31:33.000,264,11079731,113125,0,1758447092,13850.992079319993,-37.90817727000103,53047.610250720005 2025-09-21,09:31:34.000,264,11079766,113325,0,1758447093,13850.951661459992,-37.90817727000103,53047.568328 2025-09-21,09:31:35.000,264,11079684,113445,0,1758447094,13850.971870389993,-37.93637378999847,53047.52640528 2025-09-21,09:31:36.000,264,11079653,113445,0,1758447095,13850.911243599992,-37.93637378999847,53047.54037952 2025-09-21,09:31:37.000,264,11079692,113285,0,1758447096,13850.965134079997,-37.92227552999975,53047.4984568 2025-09-21,09:31:38.000,264,11079695,113045,0,1758447097,13850.924716219997,-37.964570309995906,53047.51941816 2025-09-21,09:31:39.000,264,11079699,113245,0,1758447098,13850.931452529992,-37.95047204999719,53047.54736664 2025-09-21,09:31:40.000,264,11079691,113405,0,1758447099,13850.850616809992,-37.94342291999783,53047.47050832 2025-09-21,09:31:41.000,264,11079761,113285,0,1758447100,13850.864089429997,-37.93637378999847,53047.456534079996 2025-09-21,09:31:42.000,264,11079754,113205,0,1758447101,13850.850616809992,-37.99276683000062,53047.4285856 2025-09-21,09:31:43.000,264,11079726,113205,0,1758447102,13850.850616809992,-37.9786685700019,53047.44954696 2025-09-21,09:31:44.000,264,11079738,113125,0,1758447103,13850.823671569997,-37.99981595999998,53047.42159848 2025-09-21,09:31:45.000,264,11079802,113605,0,1758447104,13850.864089429997,-37.971619439995266,53047.442559840005 2025-09-21,09:31:46.000,264,11079721,113365,0,1758447105,13850.864089429997,-37.95752117999655,53047.456534079996 2025-09-21,09:31:47.000,264,11079708,113285,0,1758447106,13850.850616809992,-37.964570309995906,53047.38666288001 2025-09-21,09:31:48.000,264,11079665,113165,0,1758447107,13850.850616809992,-37.9786685700019,53047.43557272001 2025-09-21,09:31:49.000,264,11079783,113245,0,1758447108,13850.870825739992,-37.971619439995266,53047.44954696 2025-09-21,09:31:50.000,264,11079714,113605,0,1758447109,13850.870825739992,-37.98571770000126,53047.44954696 2025-09-21,09:31:51.000,264,11079789,113285,0,1758447110,13850.891034669992,-37.95047204999719,53047.42159848 2025-09-21,09:31:52.000,264,11079721,113245,0,1758447111,13850.911243599992,-37.92932465999911,53047.42159848 2025-09-21,09:31:53.000,264,11079675,113325,0,1758447112,13850.924716219997,-37.91522640000039,53047.442559840005 2025-09-21,09:31:54.000,264,11079667,112965,0,1758447113,13850.924716219997,-37.92227552999975,53047.40063712 2025-09-21,09:31:55.000,264,11079705,113485,0,1758447114,13850.904507289997,-37.88702987999568,53047.3587144 2025-09-21,09:31:56.000,264,11079728,113605,0,1758447115,13850.931452529992,-37.91522640000039,53047.37967576 2025-09-21,09:31:57.000,264,11079659,113085,0,1758447116,13850.931452529992,-37.901128140001674,53047.37967576 2025-09-21,09:31:58.000,264,11079724,113245,0,1758447117,13850.985343009997,-37.88702987999568,53047.38666288001 2025-09-21,09:31:59.000,264,11079720,113245,0,1758447118,13850.992079319993,-37.88702987999568,53047.37967576 2025-09-21,09:32:00.000,264,11079721,113365,0,1758447119,13850.985343009997,-37.844735099999525,53047.37268864 2025-09-21,09:32:01.000,264,11079750,113245,0,1758447120,13850.998815630002,-37.802440319996094,53047.40762424 2025-09-21,09:32:02.000,264,11079700,113085,0,1758447121,13851.005551939998,-37.80948944999545,53047.40762424 2025-09-21,09:32:03.000,264,11079772,113285,0,1758447122,13850.992079319993,-37.802440319996094,53047.40762424 2025-09-21,09:32:04.000,264,11079793,113245,0,1758447123,13851.025760869998,-37.82358771000145,53047.393650000005 2025-09-21,09:32:05.000,264,11079786,113285,0,1758447124,13850.998815630002,-37.7671946699993,53047.38666288001 2025-09-21,09:32:06.000,264,11079758,113245,0,1758447125,13851.045969799998,-37.75309641000058,53047.40063712 2025-09-21,09:32:07.000,264,11079748,113325,0,1758447126,13851.019024560002,-37.75309641000058,53047.35172728 2025-09-21,09:32:08.000,264,11079726,113005,0,1758447127,13851.032497179993,-37.71080162999715,53047.40762424 2025-09-21,09:32:09.000,264,11079723,113285,0,1758447128,13851.079651349988,-37.74604728000122,53047.37967576 2025-09-21,09:32:10.000,264,11079744,113405,0,1758447129,13851.059442420003,-37.70375249999779,53047.33076592 2025-09-21,09:32:11.000,264,11079747,112925,0,1758447130,13851.059442420003,-37.668506850000995,53047.3587144 2025-09-21,09:32:12.000,264,11079721,112805,0,1758447131,13851.059442420003,-37.675555980000354,53047.35172728 2025-09-21,09:32:13.000,264,11079738,113085,0,1758447132,13851.052706109993,-37.64735945999564,53047.38666288001 2025-09-21,09:32:14.000,264,11079699,113445,0,1758447133,13851.072915039993,-37.64735945999564,53047.3587144 2025-09-21,09:32:15.000,264,11079711,113485,0,1758447134,13851.086387659998,-37.668506850000995,53047.37268864 2025-09-21,09:32:16.000,264,11079686,113525,0,1758447135,13851.059442420003,-37.64031032999628,53047.33076592 2025-09-21,09:32:17.000,264,11079668,113285,0,1758447136,13851.086387659998,-37.626212069997564,53047.31679168001 2025-09-21,09:32:18.000,264,11079788,113245,0,1758447137,13851.045969799998,-37.626212069997564,53047.33076592 2025-09-21,09:32:19.000,264,11079723,113085,0,1758447138,13851.140278139988,-37.64031032999628,53047.33775304001 2025-09-21,09:32:20.000,264,11079654,113485,0,1758447139,13851.126805519998,-37.65440859000228,53047.30281744 2025-09-21,09:32:21.000,264,11079713,113325,0,1758447140,13851.133541829993,-37.661457720001636,53047.33775304001 2025-09-21,09:32:22.000,264,11079681,113445,0,1758447141,13851.120069209988,-37.64735945999564,53047.30281744 2025-09-21,09:32:23.000,264,11079712,113125,0,1758447142,13851.133541829993,-37.65440859000228,53047.31679168001 2025-09-21,09:32:24.000,264,11079697,113405,0,1758447143,13851.140278139988,-37.65440859000228,53047.28185608 2025-09-21,09:32:25.000,264,11079758,113125,0,1758447144,13851.167223379998,-37.68260510999971,53047.30281744 2025-09-21,09:32:26.000,264,11079697,113245,0,1758447145,13851.167223379998,-37.71785075999651,53047.33775304001 2025-09-21,09:32:27.000,264,11079743,113125,0,1758447146,13851.173959689993,-37.71785075999651,53047.30281744 2025-09-21,09:32:28.000,264,11079689,113325,0,1758447147,13851.167223379998,-37.73899815000186,53047.29583032001 2025-09-21,09:32:29.000,264,11079759,113365,0,1758447148,13851.160487069988,-37.72489988999587,53047.288843199996 2025-09-21,09:32:30.000,264,11079723,113445,0,1758447149,13851.173959689993,-37.788342059997376,53047.225959120005 2025-09-21,09:32:31.000,264,11079747,113325,0,1758447150,13851.173959689993,-37.795391189996735,53047.24692048001 2025-09-21,09:32:32.000,264,11079762,113445,0,1758447151,13851.187432309998,-37.81653858000209,53047.21198488 2025-09-21,09:32:33.000,264,11079700,113205,0,1758447152,13851.214377549994,-37.844735099999525,53047.26089472 2025-09-21,09:32:34.000,264,11079741,113285,0,1758447153,13851.207641239998,-37.8658824899976,53047.24692048001 2025-09-21,09:32:35.000,264,11079724,113285,0,1758447154,13851.221113859989,-37.8658824899976,53047.24692048001 2025-09-21,09:32:36.000,264,11079776,113205,0,1758447155,13851.254795409994,-37.82358771000145,53047.288843199996 2025-09-21,09:32:37.000,264,11079657,113325,0,1758447156,13851.241322789989,-37.894079010002315,53047.30980456 2025-09-21,09:32:38.000,264,11079733,113125,0,1758447157,13851.227850169998,-37.91522640000039,53047.23294624 2025-09-21,09:32:39.000,264,11079719,113285,0,1758447158,13851.200904929989,-37.91522640000039,53047.24692048001 2025-09-21,09:32:40.000,264,11079682,113285,0,1758447159,13851.180695999989,-37.88702987999568,53047.19102352 2025-09-21,09:32:41.000,264,11079660,113405,0,1758447160,13851.160487069988,-37.894079010002315,53047.21897200001 2025-09-21,09:32:42.000,264,11079695,113285,0,1758447161,13851.173959689993,-37.93637378999847,53047.17006216001 2025-09-21,09:32:43.000,264,11079733,113365,0,1758447162,13851.187432309998,-37.94342291999783,53047.19801064001 2025-09-21,09:32:44.000,264,11079779,113285,0,1758447163,13851.180695999989,-37.901128140001674,53047.16307504 2025-09-21,09:32:45.000,264,11079799,113005,0,1758447164,13851.160487069988,-37.92227552999975,53047.19102352 2025-09-21,09:32:46.000,264,11079699,113165,0,1758447165,13851.221113859989,-37.93637378999847,53047.14910080001 2025-09-21,09:32:47.000,264,11079746,113165,0,1758447166,13851.173959689993,-37.92227552999975,53047.19102352 2025-09-21,09:32:48.000,264,11079715,113285,0,1758447167,13851.180695999989,-37.94342291999783,53047.21198488 2025-09-21,09:32:49.000,264,11079711,113125,0,1758447168,13851.187432309998,-37.90817727000103,53047.20499776 2025-09-21,09:32:50.000,264,11079760,113165,0,1758447169,13851.167223379998,-37.90817727000103,53047.16307504 2025-09-21,09:32:51.000,264,11079763,113165,0,1758447170,13851.167223379998,-37.91522640000039,53047.16307504 2025-09-21,09:32:52.000,264,11079759,113125,0,1758447171,13851.153750759993,-37.901128140001674,53047.1840364 2025-09-21,09:32:53.000,264,11079745,113125,0,1758447172,13851.140278139988,-37.88702987999568,53047.13512656 2025-09-21,09:32:54.000,264,11079682,112925,0,1758447173,13851.160487069988,-37.88702987999568,53047.156087920004 2025-09-21,09:32:55.000,264,11079749,113045,0,1758447174,13851.126805519998,-37.87293161999696,53047.12813944001 2025-09-21,09:32:56.000,264,11079686,113245,0,1758447175,13851.140278139988,-37.851784229998884,53047.107178080005 2025-09-21,09:32:57.000,264,11079755,113165,0,1758447176,13851.126805519998,-37.844735099999525,53047.13512656 2025-09-21,09:32:58.000,264,11079714,113205,0,1758447177,13851.140278139988,-37.844735099999525,53047.1141652 2025-09-21,09:32:59.000,264,11079711,113245,0,1758447178,13851.126805519998,-37.87293161999696,53047.07224248 2025-09-21,09:33:00.000,264,11079791,113125,0,1758447179,13851.126805519998,-37.82358771000145,53047.107178080005 2025-09-21,09:33:01.000,264,11079772,113125,0,1758447180,13851.099860279988,-37.8658824899976,53047.14910080001 2025-09-21,09:33:02.000,264,11079702,113125,0,1758447181,13851.059442420003,-37.8658824899976,53047.12813944001 2025-09-21,09:33:03.000,264,11079712,113085,0,1758447182,13851.059442420003,-37.851784229998884,53047.121152319996 2025-09-21,09:33:04.000,264,11079707,113365,0,1758447183,13851.052706109993,-37.85883335999824,53047.13512656 2025-09-21,09:33:05.000,264,11079691,113205,0,1758447184,13851.045969799998,-37.795391189996735,53047.12813944001 2025-09-21,09:33:06.000,264,11079715,113205,0,1758447185,13851.032497179993,-37.802440319996094,53047.1141652 2025-09-21,09:33:07.000,264,11079764,113245,0,1758447186,13851.052706109993,-37.83063684000081,53047.12813944001 2025-09-21,09:33:08.000,264,11079683,113205,0,1758447187,13851.052706109993,-37.75309641000058,53047.08621672 2025-09-21,09:33:09.000,264,11079697,113445,0,1758447188,13851.032497179993,-37.77424379999866,53047.1141652 2025-09-21,09:33:10.000,264,11079744,113125,0,1758447189,13851.032497179993,-37.75309641000058,53047.1141652 2025-09-21,09:33:11.000,264,11079689,112845,0,1758447190,13851.045969799998,-37.76014553999994,53047.107178080005 2025-09-21,09:33:12.000,264,11079721,113045,0,1758447191,13851.066178729998,-37.71785075999651,53047.058268240005 2025-09-21,09:33:13.000,264,11079696,113285,0,1758447192,13851.072915039993,-37.70375249999779,53047.1141652 2025-09-21,09:33:14.000,264,11079725,113205,0,1758447193,13851.072915039993,-37.71080162999715,53047.07224248 2025-09-21,09:33:15.000,264,11079748,113365,0,1758447194,13851.086387659998,423.85213251000096,53047.12813944001 2025-09-21,09:33:16.000,264,11079660,113085,0,1758447195,13851.066178729998,-37.65440859000228,53047.09320384 2025-09-21,09:33:17.000,264,11079667,113165,0,1758447196,13851.086387659998,-37.668506850000995,53047.09320384 2025-09-21,09:33:18.000,264,11079668,113045,0,1758447197,13851.086387659998,-37.64735945999564,53047.10019096001 2025-09-21,09:33:19.000,264,11079720,113125,0,1758447198,13851.079651349988,-37.63326119999692,53047.12813944001 2025-09-21,09:33:20.000,264,11079681,113365,0,1758447199,13851.072915039993,-37.60506467999949,53047.06525536 2025-09-21,09:33:21.000,264,11079654,113045,0,1758447200,13851.120069209988,-37.612113809998846,53047.107178080005 2025-09-21,09:33:22.000,264,11079662,113285,0,1758447201,13851.099860279988,-37.59096642000077,53047.08621672 2025-09-21,09:33:23.000,264,11079679,113485,0,1758447202,13851.099860279988,-37.562769899996056,53047.07224248 2025-09-21,09:33:24.000,264,11079688,113165,0,1758447203,13851.120069209988,-37.54162250999798,53047.07922960001 2025-09-21,09:33:25.000,264,11079690,113525,0,1758447204,13851.113332899993,-37.50637686000118,53047.058268240005 2025-09-21,09:33:26.000,264,11079743,113405,0,1758447205,13851.113332899993,-37.52752424999926,53047.121152319996 2025-09-21,09:33:27.000,264,11079729,113045,0,1758447206,13851.120069209988,-37.49227859999519,53047.06525536 2025-09-21,09:33:28.000,264,11079741,112925,0,1758447207,13851.133541829993,-37.48522946999583,53047.1141652 2025-09-21,09:33:29.000,264,11079652,113285,0,1758447208,13851.147014449998,-37.449983819999034,53047.107178080005 2025-09-21,09:33:30.000,264,11079692,113125,0,1758447209,13851.099860279988,-37.45703294999839,53047.07922960001 2025-09-21,09:33:31.000,264,11079676,113485,0,1758447210,13851.106596589998,-37.4217873000016,53047.09320384 2025-09-21,09:33:32.000,264,11079664,113445,0,1758447211,13851.106596589998,-37.41473817000224,53047.06525536 2025-09-21,09:33:33.000,264,11079702,113245,0,1758447212,13851.120069209988,-37.386541649997525,53047.09320384 2025-09-21,09:33:34.000,264,11079664,113325,0,1758447213,13851.113332899993,-37.379492519998166,53047.044294 2025-09-21,09:33:35.000,264,11079680,113325,0,1758447214,13851.093123969993,-37.34424687000137,53047.14211368 2025-09-21,09:33:36.000,264,11079671,113245,0,1758447215,13851.113332899993,-37.33719774000201,53047.107178080005 2025-09-21,09:33:37.000,264,11079660,113165,0,1758447216,13851.126805519998,-37.32309947999602,53047.058268240005 2025-09-21,09:33:38.000,264,11079743,113045,0,1758447217,13851.106596589998,-37.30195208999794,53047.156087920004 2025-09-21,09:33:39.000,264,11079728,113325,0,1758447218,13851.133541829993,-37.28785382999922,53047.14211368 2025-09-21,09:33:40.000,264,11079747,113125,0,1758447219,13851.160487069988,-37.30195208999794,53047.12813944001 2025-09-21,09:33:41.000,264,11079720,113245,0,1758447220,13851.180695999989,-37.30195208999794,53047.156087920004 2025-09-21,09:33:42.000,264,11079665,113285,0,1758447221,13851.207641239998,-37.30195208999794,53047.19102352 2025-09-21,09:33:43.000,264,11079671,113085,0,1758447222,13851.173959689993,-37.23850991999643,53047.107178080005 2025-09-21,09:33:44.000,264,11079723,113245,0,1758447223,13851.214377549994,-37.210313399998995,53047.17006216001 2025-09-21,09:33:45.000,264,11079734,113085,0,1758447224,13851.214377549994,-37.210313399998995,53047.17006216001 2025-09-21,09:33:46.000,264,11079766,113365,0,1758447225,13851.221113859989,-37.210313399998995,53047.19102352 2025-09-21,09:33:47.000,264,11079691,113005,0,1758447226,13851.221113859989,-37.19621514000028,53047.1141652 2025-09-21,09:33:48.000,264,11079673,113085,0,1758447227,13851.227850169998,-37.160969489996205,53047.14211368 2025-09-21,09:33:49.000,264,11079685,113245,0,1758447228,13851.241322789989,-37.14687122999749,53047.14211368 2025-09-21,09:33:50.000,264,11079730,113325,0,1758447229,13851.281740649989,-37.11162558000069,53047.16307504 2025-09-21,09:33:51.000,264,11079728,113085,0,1758447230,13851.281740649989,-37.11162558000069,53047.107178080005 2025-09-21,09:33:52.000,264,11079658,113245,0,1758447231,13851.275004339994,-37.09752732000197,53047.177049280006 2025-09-21,09:33:53.000,264,11079681,113245,0,1758447232,13851.254795409994,-37.09047818999534,53047.16307504 2025-09-21,09:33:54.000,264,11079730,113005,0,1758447233,13851.241322789989,-37.05523253999854,53047.177049280006 2025-09-21,09:33:55.000,264,11079745,113405,0,1758447234,13851.261531719989,-37.05523253999854,53047.1141652 2025-09-21,09:33:56.000,264,11079742,113445,0,1758447235,13851.301949579989,-37.034085150000465,53047.19102352 2025-09-21,09:33:57.000,264,11079713,113325,0,1758447236,13851.295213269994,-37.019986890001746,53047.13512656 2025-09-21,09:33:58.000,264,11079694,113445,0,1758447237,13851.301949579989,-36.9635938499996,53047.14910080001 2025-09-21,09:33:59.000,264,11079730,113405,0,1758447238,13851.328894819999,-36.9635938499996,53047.156087920004 2025-09-21,09:34:00.000,264,11079659,113245,0,1758447239,13851.32215850999,-36.94949559000088,53047.14211368 2025-09-21,09:34:01.000,264,11079735,113405,0,1758447240,13851.315422199994,-36.928348199995526,53047.17006216001 2025-09-21,09:34:02.000,264,11079731,113125,0,1758447241,13851.335631129994,-36.90015167999809,53047.14910080001 2025-09-21,09:34:03.000,264,11079716,113245,0,1758447242,13851.376048989994,-36.970642979998956,53047.14910080001 2025-09-21,09:34:04.000,264,11079718,113445,0,1758447243,13851.40973054,-36.94949559000088,53047.177049280006 2025-09-21,09:34:05.000,264,11079700,113165,0,1758447244,13851.376048989994,-36.92129906999617,53047.20499776 2025-09-21,09:34:06.000,264,11079711,112845,0,1758447245,13851.40973054,-36.94244646000152,53047.14910080001 2025-09-21,09:34:07.000,264,11079739,113245,0,1758447246,13851.42320315999,-36.95654472000024,53047.1840364 2025-09-21,09:34:08.000,264,11079687,113245,0,1758447247,13851.4501484,-36.970642979998956,53047.20499776 2025-09-21,09:34:09.000,264,11079671,113325,0,1758447248,13851.44341208999,-36.94949559000088,53047.21198488 2025-09-21,09:34:10.000,264,11079685,113245,0,1758447249,13851.46362101999,-36.991790369997034,53047.16307504 2025-09-21,09:34:11.000,264,11079694,113445,0,1758447250,13851.48382994999,-36.991790369997034,53047.121152319996 2025-09-21,09:34:12.000,264,11079735,113365,0,1758447251,13851.49056626,-36.977692109998316,53047.21198488 2025-09-21,09:34:13.000,264,11079748,113365,0,1758447252,13851.517511499995,-36.991790369997034,53047.1840364 2025-09-21,09:34:14.000,264,11079658,113485,0,1758447253,13851.54445673999,-36.99883949999639,53047.177049280006 2025-09-21,09:34:15.000,264,11079716,113205,0,1758447254,13851.52424780999,-37.034085150000465,53047.19102352 2025-09-21,09:34:16.000,264,11079666,113245,0,1758447255,13851.57140198,-37.04818340999918,53047.1840364 2025-09-21,09:34:17.000,264,11079639,113165,0,1758447256,13851.56466566999,-37.041134279999824,53047.177049280006 2025-09-21,09:34:18.000,264,11079730,113485,0,1758447257,13851.618556149995,-37.06933079999726,53047.156087920004 2025-09-21,09:34:19.000,264,11079738,113205,0,1758447258,13851.679182939995,-37.05523253999854,53047.19801064001 2025-09-21,09:34:20.000,264,11079750,113365,0,1758447259,13851.67244663,-37.0622816699979,53047.14211368 2025-09-21,09:34:21.000,264,11079684,113365,0,1758447260,13851.679182939995,-37.09752732000197,53047.23993336 2025-09-21,09:34:22.000,264,11079663,113325,0,1758447261,13851.719600799996,-37.09047818999534,53047.225959120005 2025-09-21,09:34:23.000,264,11079695,113285,0,1758447262,13851.71286449,-37.153920359996846,53047.121152319996 2025-09-21,09:34:24.000,264,11079707,113085,0,1758447263,13851.71286449,-37.160969489996205,53047.13512656 2025-09-21,09:34:25.000,264,11079662,113085,0,1758447264,13851.719600799996,-37.153920359996846,53047.14910080001 2025-09-21,09:34:26.000,264,11079731,113285,0,1758447265,13851.75328235,-37.12572383999941,53047.13512656 2025-09-21,09:34:27.000,264,11079666,113125,0,1758447266,13851.760018659996,-37.153920359996846,53047.10019096001 2025-09-21,09:34:28.000,264,11079762,113405,0,1758447267,13851.77349128,-37.203264269999636,53047.1141652 2025-09-21,09:34:29.000,264,11079715,113245,0,1758447268,13851.81390914,-37.18211688000156,53047.14910080001 2025-09-21,09:34:30.000,264,11079728,113245,0,1758447269,13851.79370021,-37.23146078999707,53047.17006216001 2025-09-21,09:34:31.000,264,11079706,113165,0,1758447270,13851.81390914,-37.217362529998354,53047.19102352 2025-09-21,09:34:32.000,264,11079683,113085,0,1758447271,13851.786963899991,-37.22441165999771,53047.13512656 2025-09-21,09:34:33.000,264,11079679,113485,0,1758447272,13851.807172829991,-37.25260817999515,53047.12813944001 2025-09-21,09:34:34.000,264,11079745,113045,0,1758447273,13851.780227589996,-37.266706440001144,53047.17006216001 2025-09-21,09:34:35.000,264,11079713,113245,0,1758447274,13851.83411807,-37.2737555700005,53047.16307504 2025-09-21,09:34:36.000,264,11079651,113365,0,1758447275,13851.854327000001,-37.28080469999986,53047.14211368 2025-09-21,09:34:37.000,264,11079718,113365,0,1758447276,13851.820645449996,-37.28080469999986,53047.1141652 2025-09-21,09:34:38.000,264,11079717,113325,0,1758447277,13851.81390914,-37.32309947999602,53047.13512656 2025-09-21,09:34:39.000,264,11079737,113085,0,1758447278,13851.81390914,-37.393590779996885,53047.107178080005 2025-09-21,09:34:40.000,264,11079732,113245,0,1758447279,13851.827381759991,-37.400639909996244,53047.14211368 2025-09-21,09:34:41.000,264,11079739,113325,0,1758447280,13851.867799619991,-37.379492519998166,53047.1141652 2025-09-21,09:34:42.000,264,11079748,113285,0,1758447281,13851.854327000001,-37.379492519998166,53047.16307504 2025-09-21,09:34:43.000,264,11079657,113445,0,1758447282,13851.800436519996,-37.386541649997525,53047.12813944001 2025-09-21,09:34:44.000,264,11079762,113165,0,1758447283,13851.760018659996,-37.386541649997525,53047.09320384 2025-09-21,09:34:45.000,264,11079697,113085,0,1758447284,13851.820645449996,-37.386541649997525,53047.07922960001 2025-09-21,09:34:46.000,264,11079747,113245,0,1758447285,13851.77349128,-37.41473817000224,53047.121152319996 2025-09-21,09:34:47.000,264,11079677,113245,0,1758447286,13851.760018659996,-37.400639909996244,53047.1141652 2025-09-21,09:34:48.000,264,11079688,113365,0,1758447287,13851.73307342,-37.4076890399956,53047.06525536 2025-09-21,09:34:49.000,264,11079711,113325,0,1758447288,13851.74654603999,-37.449983819999034,53047.05128112001 2025-09-21,09:34:50.000,264,11079659,113285,0,1758447289,13851.739809729996,-37.41473817000224,53047.03031976001 2025-09-21,09:34:51.000,264,11079662,113325,0,1758447290,13851.69265556,-37.4076890399956,53047.044294 2025-09-21,09:34:52.000,264,11079735,113245,0,1758447291,13851.67244663,-37.435885560000315,53047.02333264 2025-09-21,09:34:53.000,264,11079713,113285,0,1758447292,13851.679182939995,-37.400639909996244,53046.988397040004 2025-09-21,09:34:54.000,264,11079680,113285,0,1758447293,13851.658974009995,-37.4217873000016,53047.058268240005 2025-09-21,09:34:55.000,264,11079682,113165,0,1758447294,13851.598347219995,-37.435885560000315,53047.009358400006 2025-09-21,09:34:56.000,264,11079731,113405,0,1758447295,13851.638765079995,-37.4217873000016,53046.9744228 2025-09-21,09:34:57.000,264,11079663,113445,0,1758447296,13851.59161091,-37.428836430000956,53046.9744228 2025-09-21,09:34:58.000,264,11079679,113285,0,1758447297,13851.58487459999,-37.428836430000956,53046.93250008001 2025-09-21,09:34:59.000,264,11079738,113445,0,1758447298,13851.58487459999,-37.41473817000224,53046.93250008001 2025-09-21,09:35:00.000,264,11079740,113445,0,1758447299,13851.55119305,-37.37244338999881,53046.939487200005 2025-09-21,09:35:01.000,264,11079727,113205,0,1758447300,13851.51077519,-37.37244338999881,53046.93250008001 2025-09-21,09:35:02.000,264,11079730,113245,0,1758447301,13851.497302569995,-37.386541649997525,53046.91153872001 2025-09-21,09:35:03.000,264,11079704,113445,0,1758447302,13851.497302569995,-37.37244338999881,53046.91153872001 2025-09-21,09:35:04.000,264,11079697,113325,0,1758447303,13851.416466849994,-37.34424687000137,53046.88359024001 2025-09-21,09:35:05.000,264,11079735,113125,0,1758447304,13851.456884709994,-37.330148609995376,53046.890577360005 2025-09-21,09:35:06.000,264,11079699,113245,0,1758447305,13851.396257919994,-37.34424687000137,53046.85564176 2025-09-21,09:35:07.000,264,11079679,112965,0,1758447306,13851.376048989994,-37.32309947999602,53046.85564176 2025-09-21,09:35:08.000,264,11079736,113285,0,1758447307,13851.40299422999,-37.3090012199973,53046.841667520006 2025-09-21,09:35:09.000,264,11079676,113205,0,1758447308,13851.396257919994,-37.31605034999666,53046.841667520006 2025-09-21,09:35:10.000,264,11079669,113445,0,1758447309,13851.38278529999,-37.30195208999794,53046.84865464 2025-09-21,09:35:11.000,264,11079728,113365,0,1758447310,13851.355840059994,-37.30195208999794,53046.890577360005 2025-09-21,09:35:12.000,264,11079717,113245,0,1758447311,13851.34236743999,-37.259657310001785,53046.86262888001 2025-09-21,09:35:13.000,264,11079677,113165,0,1758447312,13851.376048989994,-37.23146078999707,53046.83468040001 2025-09-21,09:35:14.000,264,11079681,113285,0,1758447313,13851.328894819999,-37.1750677500022,53046.84865464 2025-09-21,09:35:15.000,264,11079705,113085,0,1758447314,13851.349103749999,-37.153920359996846,53046.7997448 2025-09-21,09:35:16.000,264,11079714,113125,0,1758447315,13851.328894819999,-37.13982209999813,53046.820706160004 2025-09-21,09:35:17.000,264,11079729,113245,0,1758447316,13851.32215850999,-37.13982209999813,53046.81371904001 2025-09-21,09:35:18.000,264,11079662,113325,0,1758447317,13851.328894819999,-37.09752732000197,53046.85564176 2025-09-21,09:35:19.000,264,11079658,113085,0,1758447318,13851.295213269994,-37.09047818999534,53046.7997448 2025-09-21,09:35:20.000,264,11079655,113205,0,1758447319,13851.288476959999,-37.06933079999726,53046.82769328 2025-09-21,09:35:21.000,264,11079718,113125,0,1758447320,13851.301949579989,-37.08342905999598,53046.7298736 2025-09-21,09:35:22.000,264,11079665,113085,0,1758447321,13851.275004339994,-37.05523253999854,53046.785770559996 2025-09-21,09:35:23.000,264,11079746,113245,0,1758447322,13851.268268029999,-37.027036020001105,53046.75782208 2025-09-21,09:35:24.000,264,11079708,113365,0,1758447323,13851.32215850999,-36.99883949999639,53046.77878344 2025-09-21,09:35:25.000,264,11079669,113245,0,1758447324,13851.295213269994,-36.95654472000024,53046.75083496 2025-09-21,09:35:26.000,264,11079678,113445,0,1758447325,13851.349103749999,-36.95654472000024,53046.75083496 2025-09-21,09:35:27.000,264,11079675,113245,0,1758447326,13851.36257636999,-36.928348199995526,53046.75782208 2025-09-21,09:35:28.000,264,11079743,113245,0,1758447327,13851.315422199994,-36.93539733000216,53046.76480920001 2025-09-21,09:35:29.000,264,11079671,113445,0,1758447328,13851.355840059994,-36.88605341999937,53046.75782208 2025-09-21,09:35:30.000,264,11079749,113285,0,1758447329,13851.355840059994,-36.86490603000129,53046.73686072 2025-09-21,09:35:31.000,264,11079679,113445,0,1758447330,13851.32215850999,-36.83670950999658,53046.74384784001 2025-09-21,09:35:32.000,264,11079713,113125,0,1758447331,13851.328894819999,-36.82261124999786,53046.75782208 2025-09-21,09:35:33.000,264,11079758,113405,0,1758447332,13851.369312679999,-36.801463859999785,53046.75782208 2025-09-21,09:35:34.000,264,11079724,113285,0,1758447333,13851.38278529999,-36.76621820999571,53046.75782208 2025-09-21,09:35:35.000,264,11079704,113085,0,1758447334,13851.349103749999,-36.73097255999892,53046.76480920001 2025-09-21,09:35:36.000,264,11079721,113445,0,1758447335,13851.369312679999,-36.70982517000084,53046.75782208 2025-09-21,09:35:37.000,264,11079641,113045,0,1758447336,13851.416466849994,-36.70982517000084,53046.76480920001 2025-09-21,09:35:38.000,264,11079691,113085,0,1758447337,13851.46362101999,-36.67457951999677,53046.7298736 2025-09-21,09:35:39.000,264,11079694,113565,0,1758447338,13851.40299422999,-36.70277604000148,53046.73686072 2025-09-21,09:35:40.000,264,11079720,113165,0,1758447339,13851.456884709994,-36.64638299999933,53046.75782208 2025-09-21,09:35:41.000,264,11079660,113125,0,1758447340,13851.42320315999,-36.59703908999654,53046.74384784001 2025-09-21,09:35:42.000,264,11079669,113245,0,1758447341,13851.436675779994,-36.61113734999526,53046.70192512 2025-09-21,09:35:43.000,264,11079745,113285,0,1758447342,13851.4501484,-36.6040882199959,53046.77878344 2025-09-21,09:35:44.000,264,11079674,113445,0,1758447343,13851.52424780999,-36.6040882199959,53046.71589936001 2025-09-21,09:35:45.000,264,11079751,113165,0,1758447344,13851.54445673999,-36.58998995999718,53046.70192512 2025-09-21,09:35:46.000,264,11079725,113085,0,1758447345,13851.55119305,-36.575891699998465,53046.71589936001 2025-09-21,09:35:47.000,264,11079716,113325,0,1758447346,13851.58487459999,-36.55474431000039,53046.75083496 2025-09-21,09:35:48.000,264,11079718,113165,0,1758447347,13851.58487459999,-36.49130213999888,53046.79275768001 2025-09-21,09:35:49.000,264,11079704,113565,0,1758447348,13851.63202877,-36.519498659996316,53046.785770559996 2025-09-21,09:35:50.000,264,11079737,113445,0,1758447349,13851.638765079995,-36.47720388000016,53046.820706160004 2025-09-21,09:35:51.000,264,11079672,113445,0,1758447350,13851.70612817999,-36.46310562000144,53046.79275768001 2025-09-21,09:35:52.000,264,11079677,113365,0,1758447351,13851.719600799996,-36.47720388000016,53046.79275768001 2025-09-21,09:35:53.000,264,11079725,113445,0,1758447352,13851.76675496999,-36.46310562000144,53046.785770559996 2025-09-21,09:35:54.000,264,11079714,113285,0,1758447353,13851.79370021,-36.48425300999952,53046.7997448 2025-09-21,09:35:55.000,264,11079734,113325,0,1758447354,13851.807172829991,-36.48425300999952,53046.75782208 2025-09-21,09:35:56.000,264,11079725,113285,0,1758447355,13851.820645449996,-36.47720388000016,53046.841667520006 2025-09-21,09:35:57.000,264,11079679,113285,0,1758447356,13851.807172829991,-36.49835126999824,53046.77878344 2025-09-21,09:35:58.000,264,11079701,113285,0,1758447357,13851.847590689991,-36.48425300999952,53046.80673192 2025-09-21,09:35:59.000,264,11079728,113405,0,1758447358,13851.955371650001,-36.456056490002084,53046.81371904001 2025-09-21,09:36:00.000,264,11079694,113085,0,1758447359,13851.948635339992,-36.4701547500008,53046.820706160004 2025-09-21,09:36:01.000,264,11079754,113205,0,1758447360,13851.968844269992,-36.46310562000144,53046.80673192 2025-09-21,09:36:02.000,264,11079660,113085,0,1758447361,13851.962107959997,-36.49130213999888,53046.79275768001 2025-09-21,09:36:03.000,264,11079724,113045,0,1758447362,13851.975580580001,-36.48425300999952,53046.81371904001 2025-09-21,09:36:04.000,264,11079704,113125,0,1758447363,13852.002525819997,-36.519498659996316,53046.83468040001 2025-09-21,09:36:05.000,264,11079737,113165,0,1758447364,13852.076625230002,-36.49130213999888,53046.83468040001 2025-09-21,09:36:06.000,264,11079680,113165,0,1758447365,13852.090097849992,-36.51244952999696,53046.820706160004 2025-09-21,09:36:07.000,264,11079742,113245,0,1758447366,13852.076625230002,-36.51244952999696,53046.77878344 2025-09-21,09:36:08.000,264,11079748,113085,0,1758447367,13852.110306779992,-36.5054003999976,53046.79275768001 2025-09-21,09:36:09.000,264,11079642,113125,0,1758447368,13852.157460950002,-36.55474431000039,53046.79275768001 2025-09-21,09:36:10.000,264,11079738,113405,0,1758447369,13852.090097849992,-36.575891699998465,53046.785770559996 2025-09-21,09:36:11.000,264,11079743,113085,0,1758447370,13852.150724639992,-36.59703908999654,53046.785770559996 2025-09-21,09:36:12.000,264,11079669,113365,0,1758447371,13852.184406189997,-36.6040882199959,53046.785770559996 2025-09-21,09:36:13.000,264,11079747,113165,0,1758447372,13852.197878810002,-36.59703908999654,53046.83468040001 2025-09-21,09:36:14.000,264,11079717,113245,0,1758447373,13852.265241909998,-36.618186480001896,53046.80673192 2025-09-21,09:36:15.000,264,11079736,113085,0,1758447374,13852.251769289993,-36.632284740000614,53046.81371904001 2025-09-21,09:36:16.000,264,11079676,113165,0,1758447375,13852.231560359993,-36.66048125999805,53046.771796320005 2025-09-21,09:36:17.000,264,11079698,113045,0,1758447376,13852.265241909998,-36.63933386999997,53046.771796320005 2025-09-21,09:36:18.000,264,11079716,113165,0,1758447377,13852.238296670002,-36.67457951999677,53046.77878344 2025-09-21,09:36:19.000,264,11079713,113205,0,1758447378,13852.218087740002,-36.67457951999677,53046.70192512 2025-09-21,09:36:20.000,264,11079718,113045,0,1758447379,13852.251769289993,-36.69572691000212,53046.68795088 2025-09-21,09:36:21.000,264,11079681,113165,0,1758447380,13852.278714530003,-36.70982517000084,53046.68096376 2025-09-21,09:36:22.000,264,11079759,113245,0,1758447381,13852.292187149993,-36.73097255999892,53046.70192512 2025-09-21,09:36:23.000,264,11079764,113005,0,1758447382,13852.298923459988,-36.73097255999892,53046.79275768001 2025-09-21,09:36:24.000,264,11079700,113325,0,1758447383,13852.285450839998,-36.77326734000235,53046.70192512 2025-09-21,09:36:25.000,264,11079694,113405,0,1758447384,13852.319132389988,-36.78031647000171,53046.73686072 2025-09-21,09:36:26.000,264,11079723,113325,0,1758447385,13852.285450839998,-36.745070819997636,53046.68096376 2025-09-21,09:36:27.000,264,11079687,113325,0,1758447386,13852.305659769998,-36.808512989999144,53046.69493800001 2025-09-21,09:36:28.000,264,11079728,113365,0,1758447387,13852.305659769998,-36.82966037999722,53046.74384784001 2025-09-21,09:36:29.000,264,11079674,113645,0,1758447388,13852.312396079993,-36.8155621199985,53046.69493800001 2025-09-21,09:36:30.000,264,11079746,113165,0,1758447389,13852.312396079993,-36.84375863999594,53046.68795088 2025-09-21,09:36:31.000,264,11079660,113365,0,1758447390,13852.319132389988,-36.8508077699953,53046.68795088 2025-09-21,09:36:32.000,264,11079677,113165,0,1758447391,13852.292187149993,-36.87195516000065,53046.66698952001 2025-09-21,09:36:33.000,264,11079741,113125,0,1758447392,13852.312396079993,-36.87195516000065,53046.68096376 2025-09-21,09:36:34.000,264,11079671,113125,0,1758447393,13852.325868699998,-36.87900429000001,53046.66698952001 2025-09-21,09:36:35.000,264,11079695,113005,0,1758447394,13852.305659769998,-36.95654472000024,53046.673976640006 2025-09-21,09:36:36.000,264,11079727,113085,0,1758447395,13852.285450839998,-36.928348199995526,53046.68096376 2025-09-21,09:36:37.000,264,11079703,113365,0,1758447396,13852.292187149993,-36.90720080999745,53046.68795088 2025-09-21,09:36:38.000,264,11079707,113125,0,1758447397,13852.271978219993,-36.93539733000216,53046.68795088 2025-09-21,09:36:39.000,264,11079718,113165,0,1758447398,13852.292187149993,-36.94949559000088,53046.6600024 2025-09-21,09:36:40.000,264,11079676,113045,0,1758447399,13852.265241909998,-36.94949559000088,53046.66698952001 2025-09-21,09:36:41.000,264,11079672,113245,0,1758447400,13852.245032979998,-36.9635938499996,53046.63904104 2025-09-21,09:36:42.000,264,11079659,113085,0,1758447401,13852.211351429993,424.5852420299998,53046.56218272 2025-09-21,09:36:43.000,264,11079765,113205,0,1758447402,13852.251769289993,-36.970642979998956,53046.58314408 2025-09-21,09:36:44.000,264,11079738,113285,0,1758447403,13852.218087740002,-36.970642979998956,53046.56218272 2025-09-21,09:36:45.000,264,11079700,113085,0,1758447404,13852.211351429993,-36.977692109998316,53046.618079679996 2025-09-21,09:36:46.000,264,11079702,113205,0,1758447405,13852.197878810002,-36.9635938499996,53046.61109256 2025-09-21,09:36:47.000,264,11079642,113045,0,1758447406,13852.170933569992,-36.91424993999681,53046.618079679996 2025-09-21,09:36:48.000,264,11079696,113165,0,1758447407,13852.164197259997,-36.93539733000216,53046.58314408 2025-09-21,09:36:49.000,264,11079683,113405,0,1758447408,13852.211351429993,-36.970642979998956,53046.58314408 2025-09-21,09:36:50.000,264,11079754,113445,0,1758447409,13852.110306779992,-36.970642979998956,53046.555195600005 2025-09-21,09:36:51.000,264,11079717,113245,0,1758447410,13852.143988329997,-36.94949559000088,53046.56218272 2025-09-21,09:36:52.000,264,11079706,113125,0,1758447411,13852.110306779992,-36.95654472000024,53046.54122136 2025-09-21,09:36:53.000,264,11079682,113125,0,1758447412,13852.076625230002,-36.977692109998316,53046.54122136 2025-09-21,09:36:54.000,264,11079721,113445,0,1758447413,13852.056416300002,-36.93539733000216,53046.49929864001 2025-09-21,09:36:55.000,264,11079645,113245,0,1758447414,13852.090097849992,-36.91424993999681,53046.49929864001 2025-09-21,09:36:56.000,264,11079723,113245,0,1758447415,13852.069888919992,-36.90720080999745,53046.54820848001 2025-09-21,09:36:57.000,264,11079723,113285,0,1758447416,13852.056416300002,-36.87195516000065,53046.49231152 2025-09-21,09:36:58.000,264,11079696,113125,0,1758447417,13852.056416300002,-36.90720080999745,53046.44340168 2025-09-21,09:36:59.000,264,11079722,113485,0,1758447418,13852.002525819997,-36.86490603000129,53046.51327288 2025-09-21,09:37:00.000,264,11079706,113125,0,1758447419,13852.022734749997,-36.857856900001934,53046.45737592001 2025-09-21,09:37:01.000,264,11079663,113165,0,1758447420,13852.002525819997,-36.8155621199985,53046.450388799996 2025-09-21,09:37:02.000,264,11079701,113325,0,1758447421,13851.962107959997,-36.77326734000235,53046.436414560005 2025-09-21,09:37:03.000,264,11079713,113245,0,1758447422,13851.962107959997,-36.76621820999571,53046.47135016 2025-09-21,09:37:04.000,264,11079672,113445,0,1758447423,13851.948635339992,-36.759169079996354,53046.42244032 2025-09-21,09:37:05.000,264,11079693,113125,0,1758447424,13851.975580580001,-36.70277604000148,53046.47833728001 2025-09-21,09:37:06.000,264,11079655,113325,0,1758447425,13851.935162720001,-36.70277604000148,53046.44340168 2025-09-21,09:37:07.000,264,11079704,113285,0,1758447426,13851.928426409992,-36.68162864999613,53046.42244032 2025-09-21,09:37:08.000,264,11079659,113085,0,1758447427,13851.935162720001,-36.63933386999997,53046.42942744001 2025-09-21,09:37:09.000,264,11079739,113205,0,1758447428,13851.941899029996,-36.65343212999869,53046.40846608001 2025-09-21,09:37:10.000,264,11079704,113205,0,1758447429,13851.962107959997,-36.632284740000614,53046.436414560005 2025-09-21,09:37:11.000,264,11079672,113205,0,1758447430,13851.941899029996,-36.6040882199959,53046.40846608001 2025-09-21,09:37:12.000,264,11079686,113165,0,1758447431,13851.941899029996,-36.55474431000039,53046.387504720005 2025-09-21,09:37:13.000,264,11079747,113485,0,1758447432,13851.968844269992,-36.54769518000103,53046.39449184 2025-09-21,09:37:14.000,264,11079706,113285,0,1758447433,13851.955371650001,-36.526547789995675,53046.40147896 2025-09-21,09:37:15.000,264,11079677,113285,0,1758447434,13851.975580580001,-36.49130213999888,53046.39449184 2025-09-21,09:37:16.000,264,11079734,113085,0,1758447435,13851.962107959997,-36.4701547500008,53046.42942744001 2025-09-21,09:37:17.000,264,11079673,112885,0,1758447436,13851.989053199992,-36.41376170999865,53046.46436304 2025-09-21,09:37:18.000,264,11079726,112925,0,1758447437,13851.975580580001,-36.399663449999935,53046.40846608001 2025-09-21,09:37:19.000,264,11079695,113405,0,1758447438,13851.975580580001,-36.392614320000575,53046.40147896 2025-09-21,09:37:20.000,264,11079669,113205,0,1758447439,13852.009262129992,-36.336221279998426,53046.42244032 2025-09-21,09:37:21.000,264,11079741,113085,0,1758447440,13851.989053199992,-36.30802476000099,53046.44340168 2025-09-21,09:37:22.000,264,11079652,113285,0,1758447441,13852.002525819997,-36.286877369995636,53046.35955624001 2025-09-21,09:37:23.000,264,11079706,113285,0,1758447442,13852.036207370002,-36.30097563000163,53046.40147896 2025-09-21,09:37:24.000,264,11079685,113285,0,1758447443,13852.009262129992,-36.2586808499982,53046.39449184 2025-09-21,09:37:25.000,264,11079740,113365,0,1758447444,13852.049679989992,-36.23048433000076,53046.40846608001 2025-09-21,09:37:26.000,264,11079661,113245,0,1758447445,13852.049679989992,-36.20933693999541,53046.39449184 2025-09-21,09:37:27.000,264,11079665,113245,0,1758447446,13852.103570469997,-36.18114041999797,53046.485324400004 2025-09-21,09:37:28.000,264,11079634,113285,0,1758447447,13852.096834160002,-36.18114041999797,53046.450388799996 2025-09-21,09:37:29.000,264,11079677,113285,0,1758447448,13852.130515709992,-36.15294390000054,53046.44340168 2025-09-21,09:37:30.000,264,11079687,113085,0,1758447449,13852.137252020002,-36.159993029999896,53046.485324400004 2025-09-21,09:37:31.000,264,11079709,113085,0,1758447450,13852.130515709992,-36.167042159999255,53046.49231152 2025-09-21,09:37:32.000,264,11079708,113085,0,1758447451,13852.164197259997,-36.14589477000118,53046.42244032 2025-09-21,09:37:33.000,264,11079704,113165,0,1758447452,13852.177669880002,-36.117698249996465,53046.450388799996 2025-09-21,09:37:34.000,264,11079671,112965,0,1758447453,13852.204615119997,-36.08245259999967,53046.4154532 2025-09-21,09:37:35.000,264,11079714,113445,0,1758447454,13852.224824049998,-36.09655085999839,53046.47135016 2025-09-21,09:37:36.000,264,11079663,113085,0,1758447455,13852.285450839998,-36.09655085999839,53046.42244032 2025-09-21,09:37:37.000,264,11079656,113205,0,1758447456,13852.285450839998,-36.07540347000031,53046.49929864001 2025-09-21,09:37:38.000,264,11079749,113085,0,1758447457,13852.312396079993,-36.0472069499956,53046.46436304 2025-09-21,09:37:39.000,264,11079722,113445,0,1758447458,13852.399968109989,-36.0472069499956,53046.436414560005 2025-09-21,09:37:40.000,264,11079705,113165,0,1758447459,13852.413440729993,-36.02605955999752,53046.49929864001 2025-09-21,09:37:41.000,264,11079645,113245,0,1758447460,13852.426913349998,-36.0472069499956,53046.49231152 2025-09-21,09:37:42.000,264,11079660,113085,0,1758447461,13852.413440729993,-36.06835434000095,53046.47135016 2025-09-21,09:37:43.000,264,11079729,112925,0,1758447462,13852.453858589994,-36.0472069499956,53046.506285760006 2025-09-21,09:37:44.000,264,11079730,113285,0,1758447463,13852.460594899989,-36.04015781999624,53046.450388799996 2025-09-21,09:37:45.000,264,11079706,113285,0,1758447464,13852.514485379994,-36.05425608000223,53046.450388799996 2025-09-21,09:37:46.000,264,11079734,113005,0,1758447465,13852.548166929999,-36.10359998999775,53046.450388799996 2025-09-21,09:37:47.000,264,11079707,113245,0,1758447466,13852.56163954999,-36.04015781999624,53046.485324400004 2025-09-21,09:37:48.000,264,11079693,113205,0,1758447467,13852.595321099994,-36.08245259999967,53046.450388799996 2025-09-21,09:37:49.000,264,11079713,113005,0,1758447468,13852.655947889994,-36.07540347000031,53046.450388799996 2025-09-21,09:37:50.000,264,11079741,113085,0,1758447469,13852.64921158,-36.09655085999839,53046.47833728001 2025-09-21,09:37:51.000,264,11079709,113165,0,1758447470,13852.68289312999,-36.06130521000159,53046.51327288 2025-09-21,09:37:52.000,264,11079693,113365,0,1758447471,13852.70310205999,-36.09655085999839,53046.49929864001 2025-09-21,09:37:53.000,264,11079659,113365,0,1758447472,13852.70983837,-36.09655085999839,53046.49231152 2025-09-21,09:37:54.000,264,11079720,113365,0,1758447473,13852.76372884999,-36.08245259999967,53046.47833728001 2025-09-21,09:37:55.000,264,11079647,113285,0,1758447474,13852.756992539995,-36.10359998999775,53046.46436304 2025-09-21,09:37:56.000,264,11079626,113325,0,1758447475,13852.79067409,-36.10359998999775,53046.49231152 2025-09-21,09:37:57.000,264,11079700,113285,0,1758447476,13852.797410399995,-36.110649119997106,53046.52724712001 2025-09-21,09:37:58.000,264,11079699,113285,0,1758447477,13852.81088302,-36.13179650999518,53046.51327288 2025-09-21,09:37:59.000,264,11079697,112765,0,1758447478,13852.817619329995,-36.167042159999255,53046.47833728001 2025-09-21,09:38:00.000,264,11079709,113405,0,1758447479,13852.85130088,-36.174091289998614,53046.54122136 2025-09-21,09:38:01.000,264,11079681,113445,0,1758447480,13852.878246119995,-36.18114041999797,53046.52026 2025-09-21,09:38:02.000,264,11079662,113365,0,1758447481,13852.898455049995,-36.19523867999669,53046.52724712001 2025-09-21,09:38:03.000,264,11079674,113485,0,1758447482,13852.878246119995,-36.20228780999605,53046.506285760006 2025-09-21,09:38:04.000,264,11079641,113325,0,1758447483,13852.938872909996,-36.18818954999733,53046.56218272 2025-09-21,09:38:05.000,264,11079648,113405,0,1758447484,13852.92540028999,-36.20933693999541,53046.49929864001 2025-09-21,09:38:06.000,264,11079671,113245,0,1758447485,13852.94560921999,-36.216386070002045,53046.506285760006 2025-09-21,09:38:07.000,264,11079666,112885,0,1758447486,13852.94560921999,-36.286877369995636,53046.52724712001 2025-09-21,09:38:08.000,264,11079717,113245,0,1758447487,13852.94560921999,-36.286877369995636,53046.485324400004 2025-09-21,09:38:09.000,264,11079639,113285,0,1758447488,13852.94560921999,-36.286877369995636,53046.49231152 2025-09-21,09:38:10.000,264,11079681,113085,0,1758447489,13852.98602707999,-36.30097563000163,53046.53423424 2025-09-21,09:38:11.000,264,11079725,112965,0,1758447490,13852.98602707999,-36.29392650000227,53046.52724712001 2025-09-21,09:38:12.000,264,11079672,113085,0,1758447491,13852.959081839996,-36.30097563000163,53046.52026 2025-09-21,09:38:13.000,264,11079671,113445,0,1758447492,13852.97255446,-36.357368669996504,53046.52026 2025-09-21,09:38:14.000,264,11079720,113085,0,1758447493,13852.99276339,-36.357368669996504,53046.485324400004 2025-09-21,09:38:15.000,264,11079721,113445,0,1758447494,13852.97255446,-36.37851606000186,53046.52724712001 2025-09-21,09:38:16.000,264,11079712,113205,0,1758447495,13852.979290769996,-36.406712579999294,53046.52724712001 2025-09-21,09:38:17.000,264,11079722,113125,0,1758447496,13853.01297232,-36.43490909999673,53046.54820848001 2025-09-21,09:38:18.000,264,11079689,113365,0,1758447497,13852.99276339,-36.456056490002084,53046.485324400004 2025-09-21,09:38:19.000,264,11079721,113085,0,1758447498,13852.98602707999,-36.456056490002084,53046.53423424 2025-09-21,09:38:20.000,264,11079717,112885,0,1758447499,13852.979290769996,-36.48425300999952,53046.51327288 2025-09-21,09:38:21.000,264,11079732,113165,0,1758447500,13852.959081839996,-36.5054003999976,53046.49231152 2025-09-21,09:38:22.000,264,11079684,113165,0,1758447501,13852.95234553,-36.519498659996316,53046.49231152 2025-09-21,09:38:23.000,264,11079713,113405,0,1758447502,13852.99276339,-36.53359692000231,53046.506285760006 2025-09-21,09:38:24.000,264,11079633,113205,0,1758447503,13852.999499699996,-36.54769518000103,53046.47833728001 2025-09-21,09:38:25.000,264,11079681,113285,0,1758447504,13852.97255446,-36.568842569999106,53046.51327288 2025-09-21,09:38:26.000,264,11079708,113205,0,1758447505,13852.97255446,-36.56179343999975,53046.49929864001 2025-09-21,09:38:27.000,264,11079739,113125,0,1758447506,13853.006236009991,-36.625235610001255,53046.44340168 2025-09-21,09:38:28.000,264,11079716,113565,0,1758447507,13852.95234553,-36.56179343999975,53046.47135016 2025-09-21,09:38:29.000,264,11079727,113045,0,1758447508,13852.94560921999,-36.58998995999718,53046.436414560005 2025-09-21,09:38:30.000,264,11079735,113085,0,1758447509,13852.95234553,-36.625235610001255,53046.485324400004 2025-09-21,09:38:31.000,264,11079679,113165,0,1758447510,13852.95234553,-36.63933386999997,53046.450388799996 2025-09-21,09:38:32.000,264,11079747,113245,0,1758447511,13852.878246119995,-36.618186480001896,53046.42244032 2025-09-21,09:38:33.000,264,11079732,113125,0,1758447512,13852.90519135999,-36.63933386999997,53046.44340168 2025-09-21,09:38:34.000,264,11079687,113285,0,1758447513,13852.89171874,-36.632284740000614,53046.450388799996 2025-09-21,09:38:35.000,264,11079659,113165,0,1758447514,13852.87150981,-36.625235610001255,53046.42942744001 2025-09-21,09:38:36.000,264,11079660,113485,0,1758447515,13852.837828259995,-36.618186480001896,53046.436414560005 2025-09-21,09:38:37.000,264,11079734,113085,0,1758447516,13852.78393777999,-36.618186480001896,53046.37353048 2025-09-21,09:38:38.000,264,11079659,113365,0,1758447517,13852.78393777999,-36.618186480001896,53046.38051760001 2025-09-21,09:38:39.000,264,11079630,113285,0,1758447518,13852.797410399995,-36.59703908999654,53046.35256912 2025-09-21,09:38:40.000,264,11079694,113165,0,1758447519,13852.78393777999,-36.59703908999654,53046.37353048 2025-09-21,09:38:41.000,264,11079671,113165,0,1758447520,13852.78393777999,-36.618186480001896,53046.36654336 2025-09-21,09:38:42.000,264,11079692,113245,0,1758447521,13852.77046516,-36.63933386999997,53046.35256912 2025-09-21,09:38:43.000,264,11079725,113165,0,1758447522,13852.77046516,-36.618186480001896,53046.345582 2025-09-21,09:38:44.000,264,11079690,113245,0,1758447523,13852.80414670999,-36.618186480001896,53046.33160776001 2025-09-21,09:38:45.000,264,11079643,113365,0,1758447524,13852.76372884999,-36.618186480001896,53046.32462064 2025-09-21,09:38:46.000,264,11079669,112845,0,1758447525,13852.74351991999,-36.618186480001896,53046.38051760001 2025-09-21,09:38:47.000,264,11079699,113285,0,1758447526,13852.68962944,-36.61113734999526,53046.2757108 2025-09-21,09:38:48.000,264,11079716,112805,0,1758447527,13852.70983837,-36.61113734999526,53046.32462064 2025-09-21,09:38:49.000,264,11079650,113365,0,1758447528,13852.74351991999,-36.6040882199959,53046.282697919996 2025-09-21,09:38:50.000,264,11079705,113245,0,1758447529,13852.676156819995,-36.58998995999718,53046.268723680005 2025-09-21,09:38:51.000,264,11079696,113085,0,1758447530,13852.66268419999,-36.56179343999975,53046.32462064 2025-09-21,09:38:52.000,264,11079716,113205,0,1758447531,13852.7300473,425.00114069999836,53046.29667216 2025-09-21,09:38:53.000,264,11079675,113165,0,1758447532,13852.68289312999,-36.51244952999696,53046.30365928 2025-09-21,09:38:54.000,264,11079664,113445,0,1758447533,13852.68962944,-36.51244952999696,53046.38051760001 2025-09-21,09:38:55.000,264,11079705,113085,0,1758447534,13852.676156819995,-36.48425300999952,53046.31064640001 2025-09-21,09:38:56.000,264,11079686,113365,0,1758447535,13852.66268419999,-36.49835126999824,53046.30365928 2025-09-21,09:38:57.000,264,11079723,113085,0,1758447536,13852.68962944,-36.456056490002084,53046.29667216 2025-09-21,09:38:58.000,264,11079690,113085,0,1758447537,13852.66942051,-36.456056490002084,53046.345582 2025-09-21,09:38:59.000,264,11079759,113085,0,1758447538,13852.676156819995,-36.44195822999609,53046.317633520004 2025-09-21,09:39:00.000,264,11079691,113085,0,1758447539,13852.68289312999,-36.41376170999865,53046.28968504001 2025-09-21,09:39:01.000,264,11079718,113325,0,1758447540,13852.696365749995,-36.37146692999522,53046.24077520001 2025-09-21,09:39:02.000,264,11079729,113085,0,1758447541,13852.655947889994,-36.357368669996504,53046.268723680005 2025-09-21,09:39:03.000,264,11079734,113125,0,1758447542,13852.655947889994,-36.343270409997785,53046.33160776001 2025-09-21,09:39:04.000,264,11079708,113285,0,1758447543,13852.68962944,-36.32212301999971,53046.28968504001 2025-09-21,09:39:05.000,264,11079692,113165,0,1758447544,13852.68962944,-36.30802476000099,53046.24776232 2025-09-21,09:39:06.000,264,11079661,113165,0,1758447545,13852.64247526999,-36.26572997999756,53046.23378808 2025-09-21,09:39:07.000,264,11079664,113005,0,1758447546,13852.68962944,-36.20933693999541,53046.2757108 2025-09-21,09:39:09.000,264,11079736,113365,0,1758447548,13852.68962944,-36.174091289998614,53046.28968504001 2025-09-21,09:39:10.000,264,11079748,113365,0,1758447549,13852.70310205999,-36.18114041999797,53046.24077520001 2025-09-21,09:39:11.000,264,11079686,113365,0,1758447550,13852.70983837,-36.20228780999605,53046.219813840005 2025-09-21,09:39:12.000,264,11079661,113285,0,1758447551,13852.68962944,-36.174091289998614,53046.28968504001 2025-09-21,09:39:13.000,264,11079654,113405,0,1758447552,13852.696365749995,-36.13179650999518,53046.24077520001 2025-09-21,09:39:14.000,264,11079747,113125,0,1758447553,13852.696365749995,-36.09655085999839,53046.25474944 2025-09-21,09:39:15.000,264,11079669,112965,0,1758447554,13852.7300473,-36.09655085999839,53046.282697919996 2025-09-21,09:39:16.000,264,11079629,113285,0,1758447555,13852.70983837,-36.08950172999903,53046.268723680005 2025-09-21,09:39:17.000,264,11079707,113325,0,1758447556,13852.75025623,-36.06835434000095,53046.25474944 2025-09-21,09:39:18.000,264,11079666,113165,0,1758447557,13852.76372884999,-36.07540347000031,53046.23378808 2025-09-21,09:39:19.000,264,11079676,113165,0,1758447558,13852.74351991999,-36.01901042999816,53046.31064640001 2025-09-21,09:39:20.000,264,11079670,113245,0,1758447559,13852.81088302,-36.00491216999944,53046.282697919996 2025-09-21,09:39:21.000,264,11079716,113285,0,1758447560,13852.78393777999,-36.00491216999944,53046.29667216 2025-09-21,09:39:22.000,264,11079634,113165,0,1758447561,13852.817619329995,-35.96966651999537,53046.282697919996 2025-09-21,09:39:23.000,264,11079741,113085,0,1758447562,13852.83109195,-35.990813910000725,53046.29667216 2025-09-21,09:39:24.000,264,11079658,113165,0,1758447563,13852.79067409,-35.96966651999537,53046.317633520004 2025-09-21,09:39:25.000,264,11079708,113405,0,1758447564,13852.82435563999,-35.92737173999922,53046.28968504001 2025-09-21,09:39:26.000,264,11079704,112925,0,1758447565,13852.87150981,-35.90622435000114,53046.29667216 2025-09-21,09:39:27.000,264,11079730,113285,0,1758447566,13852.88498242999,-35.9132734800005,53046.29667216 2025-09-21,09:39:28.000,264,11079676,113325,0,1758447567,13852.94560921999,-35.90622435000114,53046.30365928 2025-09-21,09:39:29.000,264,11079705,113245,0,1758447568,13852.96581814999,-35.885076959995786,53046.282697919996 2025-09-21,09:39:30.000,264,11079708,113365,0,1758447569,13852.94560921999,-35.84983130999899,53046.30365928 2025-09-21,09:39:31.000,264,11079679,113125,0,1758447570,13853.019708629996,-35.85688043999835,53046.28968504001 2025-09-21,09:39:32.000,264,11079718,113445,0,1758447571,13853.046653869991,-35.87802782999643,53046.31064640001 2025-09-21,09:39:33.000,264,11079688,113085,0,1758447572,13853.006236009991,-35.84983130999899,53046.2757108 2025-09-21,09:39:34.000,264,11079733,113125,0,1758447573,13852.999499699996,-35.83573305000027,53046.338594880006 2025-09-21,09:39:35.000,264,11079644,113245,0,1758447574,13853.046653869991,-35.79343826999684,53046.345582 2025-09-21,09:39:36.000,264,11079687,113445,0,1758447575,13853.060126489996,-35.758192620000045,53046.36654336 2025-09-21,09:39:37.000,264,11079714,113005,0,1758447576,13853.066862799991,-35.79343826999684,53046.387504720005 2025-09-21,09:39:38.000,264,11079723,113365,0,1758447577,13853.087071729991,-35.765241749999404,53046.35955624001 2025-09-21,09:39:39.000,264,11079721,113085,0,1758447578,13853.107280659991,-35.77934000999812,53046.37353048 2025-09-21,09:39:40.000,264,11079654,113205,0,1758447579,13853.120753279996,-35.772290879998764,53046.35256912 2025-09-21,09:39:41.000,264,11079705,113125,0,1758447580,13853.134225900001,-35.74409436000133,53046.36654336 2025-09-21,09:39:42.000,264,11079701,113205,0,1758447581,13853.194852690001,-35.72999609999533,53046.345582 2025-09-21,09:39:43.000,264,11079717,113085,0,1758447582,13853.215061620002,-35.73704523000197,53046.35955624001 2025-09-21,09:39:44.000,264,11079710,113245,0,1758447583,13853.228534239992,-35.765241749999404,53046.39449184 2025-09-21,09:39:45.000,264,11079724,113205,0,1758447584,13853.268952099992,-35.79343826999684,53046.39449184 2025-09-21,09:39:46.000,264,11079674,113245,0,1758447585,13853.289161029992,-35.80753652999556,53046.35256912 2025-09-21,09:39:47.000,264,11079734,113245,0,1758447586,13853.282424719997,-35.77934000999812,53046.39449184 2025-09-21,09:39:48.000,264,11079683,113245,0,1758447587,13853.322842579997,-35.8004873999962,53046.40846608001 2025-09-21,09:39:49.000,264,11079700,113285,0,1758447588,13853.309369959992,-35.83573305000027,53046.436414560005 2025-09-21,09:39:50.000,264,11079632,113285,0,1758447589,13853.343051509997,-35.82163479000155,53046.42942744001 2025-09-21,09:39:51.000,264,11079757,113285,0,1758447590,13853.369996749992,-35.86392956999771,53046.39449184 2025-09-21,09:39:52.000,264,11079653,113165,0,1758447591,13853.390205679993,-35.885076959995786,53046.38051760001 2025-09-21,09:39:53.000,264,11079697,113445,0,1758447592,13853.369996749992,-35.885076959995786,53046.37353048 2025-09-21,09:39:54.000,264,11079675,113245,0,1758447593,13853.396941990002,-35.92032260999986,53046.387504720005 2025-09-21,09:39:55.000,264,11079733,112925,0,1758447594,13853.471041399993,-35.934420869998576,53046.42244032 2025-09-21,09:39:56.000,264,11079662,113165,0,1758447595,13853.484514019998,-35.95556825999665,53046.42942744001 2025-09-21,09:39:57.000,264,11079677,113205,0,1758447596,13853.524931879998,-35.96261738999601,53046.39449184 2025-09-21,09:39:58.000,264,11079732,113085,0,1758447597,13853.511459259993,-36.04015781999624,53046.39449184 2025-09-21,09:39:59.000,264,11079673,113125,0,1758447598,13853.538404499988,-36.02605955999752,53046.45737592001 2025-09-21,09:40:00.000,264,11079677,113125,0,1758447599,13853.558613429988,-36.06130521000159,53046.4154532 2025-09-21,09:40:01.000,264,11079671,113085,0,1758447600,13853.632712839993,-36.08245259999967,53046.450388799996 2025-09-21,09:40:02.000,264,11079703,113245,0,1758447601,13853.639449149989,-36.13179650999518,53046.39449184 2025-09-21,09:40:03.000,264,11079703,113485,0,1758447602,13853.632712839993,-36.13884564000182,53046.436414560005 2025-09-21,09:40:04.000,264,11079701,113285,0,1758447603,13853.666394389998,-36.167042159999255,53046.40147896 2025-09-21,09:40:05.000,264,11079672,113085,0,1758447604,13853.666394389998,-36.174091289998614,53046.436414560005 2025-09-21,09:40:06.000,264,11079740,113285,0,1758447605,13853.646185459998,-36.23048433000076,53046.4154532 2025-09-21,09:40:07.000,264,11079674,112765,0,1758447606,13853.686603319999,-36.223435200001404,53046.4154532 2025-09-21,09:40:08.000,264,11079704,113365,0,1758447607,13853.700075939989,-36.26572997999756,53046.4154532 2025-09-21,09:40:09.000,264,11079705,113125,0,1758447608,13853.700075939989,-36.29392650000227,53046.38051760001 2025-09-21,09:40:10.000,264,11079761,112845,0,1758447609,13853.679867009989,-36.30097563000163,53046.37353048 2025-09-21,09:40:11.000,264,11079666,113405,0,1758447610,13853.673130699994,-36.36441779999586,53046.39449184 2025-09-21,09:40:12.000,264,11079662,113205,0,1758447611,13853.666394389998,-36.32212301999971,53046.33160776001 2025-09-21,09:40:13.000,264,11079726,113325,0,1758447612,13853.673130699994,-36.385565190001216,53046.40147896 2025-09-21,09:40:14.000,264,11079652,113205,0,1758447613,13853.659658079989,-36.37146692999522,53046.35256912 2025-09-21,09:40:15.000,264,11079684,112925,0,1758447614,13853.679867009989,-36.385565190001216,53046.40846608001 2025-09-21,09:40:16.000,264,11079686,113245,0,1758447615,13853.679867009989,-36.46310562000144,53046.36654336 2025-09-21,09:40:17.000,264,11079708,113445,0,1758447616,13853.666394389998,-36.44900735999545,53046.338594880006 2025-09-21,09:40:18.000,264,11079673,113005,0,1758447617,13853.659658079989,-36.51244952999696,53046.345582 2025-09-21,09:40:19.000,264,11079637,112765,0,1758447618,13853.619240219989,-36.456056490002084,53046.32462064 2025-09-21,09:40:20.000,264,11079666,113045,0,1758447619,13853.599031289988,-36.51244952999696,53046.282697919996 2025-09-21,09:40:21.000,264,11079699,113085,0,1758447620,13853.605767599998,-36.54769518000103,53046.2757108 2025-09-21,09:40:22.000,264,11079716,113245,0,1758447621,13853.558613429988,-36.519498659996316,53046.268723680005 2025-09-21,09:40:23.000,264,11079670,113165,0,1758447622,13853.545140809998,-36.55474431000039,53046.268723680005 2025-09-21,09:40:24.000,264,11079754,113245,0,1758447623,13853.558613429988,-36.575891699998465,53046.22680096 2025-09-21,09:40:25.000,264,11079710,113245,0,1758447624,13853.558613429988,-36.56179343999975,53046.25474944 2025-09-21,09:40:26.000,264,11079664,113045,0,1758447625,13853.497986639988,-36.618186480001896,53046.2757108 2025-09-21,09:40:27.000,264,11079660,113125,0,1758447626,13853.538404499988,-36.58998995999718,53046.24077520001 2025-09-21,09:40:28.000,264,11079707,113005,0,1758447627,13853.497986639988,-36.59703908999654,53046.23378808 2025-09-21,09:40:29.000,264,11079667,113165,0,1758447628,13853.511459259993,-36.58998995999718,53046.19885248 2025-09-21,09:40:30.000,264,11079653,113085,0,1758447629,13853.484514019998,-36.582940829997824,53046.23378808 2025-09-21,09:40:31.000,264,11079642,113045,0,1758447630,13853.471041399993,-36.632284740000614,53046.18487824 2025-09-21,09:40:32.000,264,11079670,113205,0,1758447631,13853.450832469993,-36.6040882199959,53046.12898128 2025-09-21,09:40:33.000,264,11079750,113085,0,1758447632,13853.450832469993,-36.568842569999106,53046.16391688001 2025-09-21,09:40:34.000,264,11079710,112965,0,1758447633,13853.423887229997,-36.6040882199959,53046.15692976 2025-09-21,09:40:35.000,264,11079682,113205,0,1758447634,13853.437359850002,-36.582940829997824,53046.149942640004 2025-09-21,09:40:36.000,264,11079682,113045,0,1758447635,13853.403678299997,-36.568842569999106,53046.23378808 2025-09-21,09:40:37.000,264,11079726,113205,0,1758447636,13853.383469369997,-36.55474431000039,53046.14295552001 2025-09-21,09:40:38.000,264,11079686,113045,0,1758447637,13853.363260439997,-36.56179343999975,53046.170904000006 2025-09-21,09:40:39.000,264,11079716,113125,0,1758447638,13853.349787819992,-36.526547789995675,53046.07308432001 2025-09-21,09:40:40.000,264,11079648,113045,0,1758447639,13853.322842579997,-36.49835126999824,53046.101032800005 2025-09-21,09:40:41.000,264,11079687,113165,0,1758447640,13853.255479480002,-36.53359692000231,53046.05911008 2025-09-21,09:40:42.000,264,11079750,113565,0,1758447641,13853.242006859997,-36.54064605000167,53046.09404568001 2025-09-21,09:40:43.000,264,11079654,113325,0,1758447642,13853.235270550002,-36.54064605000167,53046.0660972 2025-09-21,09:40:44.000,264,11079748,113205,0,1758447643,13853.228534239992,-36.526547789995675,53046.07308432001 2025-09-21,09:40:45.000,264,11079714,112965,0,1758447644,13853.221797929997,-36.5054003999976,53046.05911008 2025-09-21,09:40:46.000,264,11079772,113205,0,1758447645,13853.215061620002,-36.48425300999952,53046.12199416001 2025-09-21,09:40:47.000,264,11079747,113085,0,1758447646,13853.194852690001,-36.46310562000144,53046.08705856 2025-09-21,09:40:48.000,264,11079710,112805,0,1758447647,13853.228534239992,-36.43490909999673,53046.01020024 2025-09-21,09:40:49.000,264,11079700,113005,0,1758447648,13853.215061620002,-36.42081083999801,53046.052122960005 2025-09-21,09:40:50.000,264,11079777,112925,0,1758447649,13853.188116379992,-36.4701547500008,53046.08007144 2025-09-21,09:40:51.000,264,11079764,113085,0,1758447650,13853.208325309992,-36.385565190001216,53046.12199416001 2025-09-21,09:40:52.000,264,11079703,113125,0,1758447651,13853.194852690001,-36.350319539997145,53046.0660972 2025-09-21,09:40:53.000,264,11079680,113365,0,1758447652,13853.174643760001,-36.350319539997145,53046.052122960005 2025-09-21,09:40:54.000,264,11079685,113245,0,1758447653,13853.167907449992,-36.30802476000099,53046.0311616 2025-09-21,09:40:55.000,264,11079697,113325,0,1758447654,13853.181380069997,-36.30802476000099,53046.0660972 2025-09-21,09:40:56.000,264,11079686,113245,0,1758447655,13853.167907449992,-36.27982823999628,53046.05911008 2025-09-21,09:40:57.000,264,11079658,112965,0,1758447656,13853.134225900001,-36.26572997999756,53046.02417448001 2025-09-21,09:40:58.000,264,11079695,113165,0,1758447657,13853.154434830001,-36.25163171999884,53046.05911008 2025-09-21,09:40:59.000,264,11079720,113325,0,1758447658,13853.120753279996,-36.23048433000076,53046.04513584001 2025-09-21,09:41:00.000,264,11079740,113125,0,1758447659,13853.140962209996,-36.20933693999541,53046.052122960005 2025-09-21,09:41:01.000,264,11079770,113245,0,1758447660,13853.167907449992,-36.159993029999896,53046.03814872 2025-09-21,09:41:02.000,264,11079728,113405,0,1758447661,13853.147698519992,-36.117698249996465,53046.0660972 2025-09-21,09:41:03.000,264,11079667,113165,0,1758447662,13853.194852690001,-36.110649119997106,53045.982251760004 2025-09-21,09:41:04.000,264,11079740,113285,0,1758447663,13853.174643760001,-36.06130521000159,53046.03814872 2025-09-21,09:41:05.000,264,11079697,112965,0,1758447664,13853.174643760001,-36.06130521000159,53045.982251760004 2025-09-21,09:41:06.000,264,11079669,113165,0,1758447665,13853.215061620002,-36.03310868999688,53046.0311616 2025-09-21,09:41:07.000,264,11079690,113445,0,1758447666,13853.181380069997,-36.0119612999988,53046.04513584001 2025-09-21,09:41:08.000,264,11079665,113085,0,1758447667,13853.174643760001,-35.983764780001366,53046.01020024 2025-09-21,09:41:09.000,264,11079753,113285,0,1758447668,13853.235270550002,-35.95556825999665,53046.08007144 2025-09-21,09:41:10.000,264,11079656,112805,0,1758447669,13853.262215789997,-35.95556825999665,53046.03814872 2025-09-21,09:41:11.000,264,11079707,113245,0,1758447670,13853.221797929997,-35.95556825999665,53046.01718736 2025-09-21,09:41:12.000,264,11079712,113165,0,1758447671,13853.248743169992,-35.892126089995145,53046.052122960005 2025-09-21,09:41:13.000,264,11079677,113165,0,1758447672,13853.262215789997,-35.9132734800005,53046.05911008 2025-09-21,09:41:14.000,264,11079732,113245,0,1758447673,13853.316106270002,-35.84983130999899,53046.101032800005 2025-09-21,09:41:15.000,264,11079677,113085,0,1758447674,13853.329578889992,-35.84983130999899,53046.0660972 2025-09-21,09:41:16.000,264,11079746,113205,0,1758447675,13853.329578889992,-35.83573305000027,53046.09404568001 2025-09-21,09:41:17.000,264,11079677,113205,0,1758447676,13853.316106270002,-35.814585660002194,53046.08705856 2025-09-21,09:41:18.000,264,11079639,113005,0,1758447677,13853.363260439997,-35.814585660002194,53046.05911008 2025-09-21,09:41:19.000,264,11079677,113165,0,1758447678,13853.343051509997,-35.77934000999812,53046.101032800005 2025-09-21,09:41:20.000,264,11079729,113165,0,1758447679,13853.383469369997,-35.758192620000045,53046.15692976 2025-09-21,09:41:21.000,264,11079686,113365,0,1758447680,13853.403678299997,-35.765241749999404,53046.10801992 2025-09-21,09:41:22.000,264,11079699,113325,0,1758447681,13853.444096159998,-35.751143490000686,53046.16391688001 2025-09-21,09:41:23.000,264,11079711,113405,0,1758447682,13853.484514019998,-35.758192620000045,53046.12199416001 2025-09-21,09:41:24.000,264,11079631,113325,0,1758447683,13853.464305089998,-35.722946969995974,53046.09404568001 2025-09-21,09:41:25.000,264,11079672,113245,0,1758447684,13853.504722949998,-35.715897839996614,53046.14295552001 2025-09-21,09:41:26.000,264,11079640,113285,0,1758447685,13853.538404499988,-35.715897839996614,53046.10801992 2025-09-21,09:41:27.000,264,11079684,113045,0,1758447686,13853.538404499988,-35.72999609999533,53046.101032800005 2025-09-21,09:41:28.000,264,11079714,113285,0,1758447687,13853.578822359988,-35.722946969995974,53046.115007039996 2025-09-21,09:41:29.000,264,11079682,113365,0,1758447688,13853.551877119993,-35.722946969995974,53046.18487824 2025-09-21,09:41:30.000,264,11079655,113325,0,1758447689,13853.572086049993,-35.68770131999918,53046.18487824 2025-09-21,09:41:31.000,264,11079709,112965,0,1758447690,13853.612503909993,-35.68770131999918,53046.15692976 2025-09-21,09:41:32.000,264,11079670,113325,0,1758447691,13853.625976529998,-35.73704523000197,53046.17789112 2025-09-21,09:41:33.000,264,11079725,113285,0,1758447692,13853.639449149989,-35.65950480000174,53046.19186536001 2025-09-21,09:41:34.000,264,11079710,113125,0,1758447693,13853.652921769994,-35.6665539300011,53046.15692976 2025-09-21,09:41:35.000,264,11079693,113445,0,1758447694,13853.713548559994,-35.68065218999982,53046.149942640004 2025-09-21,09:41:36.000,264,11079682,113125,0,1758447695,13853.733757489994,-35.67360306000046,53046.149942640004 2025-09-21,09:41:37.000,264,11079707,113205,0,1758447696,13853.720284869989,-35.65950480000174,53046.149942640004 2025-09-21,09:41:38.000,264,11079639,113485,0,1758447697,13853.76070272999,-35.652455669995106,53046.15692976 2025-09-21,09:41:39.000,264,11079652,113285,0,1758447698,13853.753966419994,-35.69475044999854,53046.16391688001 2025-09-21,09:41:40.000,264,11079672,113285,0,1758447699,13853.78091165999,-35.68770131999918,53046.170904000006 2025-09-21,09:41:41.000,264,11079719,113165,0,1758447700,13853.84827476,-35.69475044999854,53046.170904000006 2025-09-21,09:41:42.000,264,11079693,113365,0,1758447701,13853.855011069994,-35.72999609999533,53046.17789112 2025-09-21,09:41:43.000,264,11079709,113365,0,1758447702,13853.90890155,-35.73704523000197,53046.18487824 2025-09-21,09:41:44.000,264,11079641,113245,0,1758447703,13853.88869262,-35.715897839996614,53046.19186536001 2025-09-21,09:41:45.000,264,11079653,113165,0,1758447704,13853.92237416999,-35.751143490000686,53046.19186536001 2025-09-21,09:41:46.000,264,11079644,113325,0,1758447705,13853.94931941,-35.758192620000045,53046.2058396 2025-09-21,09:41:47.000,264,11079648,113205,0,1758447706,13853.96279202999,-35.78638913999748,53046.18487824 2025-09-21,09:41:48.000,264,11079706,113245,0,1758447707,13853.94931941,-35.84278217999963,53046.12898128 2025-09-21,09:41:49.000,264,11079664,113085,0,1758447708,13853.956055719995,-35.814585660002194,53046.17789112 2025-09-21,09:41:50.000,264,11079662,113445,0,1758447709,13853.98973727,-35.83573305000027,53046.19186536001 2025-09-21,09:41:51.000,264,11079699,113205,0,1758447710,13853.96952834,-35.87802782999643,53046.19885248 2025-09-21,09:41:52.000,264,11079624,113365,0,1758447711,13853.976264649995,-35.84983130999899,53046.12199416001 2025-09-21,09:41:53.000,264,11079682,113445,0,1758447712,13854.04362774999,-35.892126089995145,53046.15692976 2025-09-21,09:41:54.000,264,11079683,113205,0,1758447713,13854.02341881999,-35.892126089995145,53046.115007039996 2025-09-21,09:41:55.000,264,11079705,113165,0,1758447714,13854.016682509995,-35.934420869998576,53046.12898128 2025-09-21,09:41:56.000,264,11079663,113125,0,1758447715,13854.00320988999,-35.9132734800005,53046.12898128 2025-09-21,09:41:57.000,264,11079695,112925,0,1758447716,13854.0099462,-35.95556825999665,53046.12199416001 2025-09-21,09:41:58.000,264,11079691,113165,0,1758447717,13854.06383667999,-35.990813910000725,53046.10801992 2025-09-21,09:41:59.000,264,11079718,113245,0,1758447718,13854.057100369995,-36.0472069499956,53046.12199416001 2025-09-21,09:42:00.000,264,11079690,113005,0,1758447719,13854.08404560999,-36.05425608000223,53046.10801992 2025-09-21,09:42:01.000,264,11079650,113245,0,1758447720,13854.057100369995,-36.08950172999903,53046.149942640004 2025-09-21,09:42:02.000,264,11079720,113285,0,1758447721,13854.07057299,-36.09655085999839,53046.12199416001 2025-09-21,09:42:03.000,264,11079711,113165,0,1758447722,13854.08404560999,-36.08245259999967,53046.101032800005 2025-09-21,09:42:04.000,264,11079682,113205,0,1758447723,13854.06383667999,-36.117698249996465,53046.0660972 2025-09-21,09:42:05.000,264,11079744,113445,0,1758447724,13854.077309299995,-36.124747379995824,53046.07308432001 2025-09-21,09:42:06.000,264,11079734,113325,0,1758447725,13854.06383667999,-36.167042159999255,53046.07308432001 2025-09-21,09:42:07.000,264,11079747,113365,0,1758447726,13854.07057299,-36.167042159999255,53046.0660972 2025-09-21,09:42:08.000,264,11079681,113245,0,1758447727,13854.07057299,-36.13884564000182,53046.0311616 2025-09-21,09:42:09.000,264,11079708,113205,0,1758447728,13854.03015513,-36.14589477000118,53046.0660972 2025-09-21,09:42:10.000,264,11079739,112965,0,1758447729,13854.04362774999,-36.18818954999733,53046.052122960005 2025-09-21,09:42:11.000,264,11079701,113365,0,1758447730,13854.02341881999,-36.20228780999605,53046.052122960005 2025-09-21,09:42:12.000,264,11079721,113285,0,1758447731,13853.996473579995,-36.216386070002045,53046.02417448001 2025-09-21,09:42:13.000,264,11079638,113045,0,1758447732,13853.996473579995,-36.2586808499982,53045.98923888 2025-09-21,09:42:14.000,264,11079655,113125,0,1758447733,13853.976264649995,-36.223435200001404,53046.01718736 2025-09-21,09:42:15.000,264,11079748,112845,0,1758447734,13853.90890155,-36.23753346000012,53046.003213120006 2025-09-21,09:42:16.000,264,11079723,113325,0,1758447735,13853.92237416999,-36.27277910999692,53045.98923888 2025-09-21,09:42:17.000,264,11079672,112965,0,1758447736,13853.88869262,-36.32212301999971,53045.95430328001 2025-09-21,09:42:18.000,264,11079702,113445,0,1758447737,13853.875219999994,-36.29392650000227,53046.003213120006 2025-09-21,09:42:19.000,264,11079734,113125,0,1758447738,13853.915637859995,-36.32212301999971,53045.91936768 2025-09-21,09:42:20.000,264,11079735,113085,0,1758447739,13853.834802139994,-36.336221279998426,53045.947316159996 2025-09-21,09:42:21.000,264,11079725,113085,0,1758447740,13853.807856899999,-36.32917214999907,53045.982251760004 2025-09-21,09:42:22.000,264,11079699,113405,0,1758447741,13853.814593209994,-36.336221279998426,53045.947316159996 2025-09-21,09:42:23.000,264,11079646,113085,0,1758447742,13853.807856899999,-36.37851606000186,53045.91936768 2025-09-21,09:42:24.000,264,11079648,113245,0,1758447743,13853.767439039999,-36.357368669996504,53045.89840632 2025-09-21,09:42:25.000,264,11079651,113165,0,1758447744,13853.740493799989,-36.36441779999586,53045.94032904 2025-09-21,09:42:26.000,264,11079660,113365,0,1758447745,13853.733757489994,-36.357368669996504,53045.90539344001 2025-09-21,09:42:27.000,264,11079668,113365,0,1758447746,13853.666394389998,-36.350319539997145,53045.87744496001 2025-09-21,09:42:28.000,264,11079618,113405,0,1758447747,13853.639449149989,-36.36441779999586,53045.835522240006 2025-09-21,09:42:29.000,264,11079709,113085,0,1758447748,13853.625976529998,-36.357368669996504,53045.814560880004 2025-09-21,09:42:30.000,264,11079642,113125,0,1758447749,13853.612503909993,-36.336221279998426,53045.80757376001 2025-09-21,09:42:31.000,264,11079650,113285,0,1758447750,13853.565349739998,-36.399663449999935,53045.84949648 2025-09-21,09:42:32.000,264,11079688,113245,0,1758447751,13853.518195569988,-36.357368669996504,53045.779625279996 2025-09-21,09:42:33.000,264,11079635,113245,0,1758447752,13853.531668189993,-36.32212301999971,53045.814560880004 2025-09-21,09:42:34.000,264,11079603,113045,0,1758447753,13853.471041399993,-36.32917214999907,53045.75866392001 2025-09-21,09:42:35.000,264,11079612,113325,0,1758447754,13853.437359850002,-36.336221279998426,53045.80058664 2025-09-21,09:42:36.000,264,11079680,113245,0,1758447755,13853.437359850002,-36.336221279998426,53045.75866392001 2025-09-21,09:42:37.000,264,11079703,113165,0,1758447756,13853.363260439997,-36.343270409997785,53045.79359952 2025-09-21,09:42:38.000,264,11079668,113445,0,1758447757,13853.356524130002,-36.31507389000035,53045.75866392001 2025-09-21,09:42:39.000,264,11079679,113445,0,1758447758,13853.329578889992,-36.343270409997785,53045.77263816 2025-09-21,09:42:40.000,264,11079696,113285,0,1758447759,13853.302633649997,-36.286877369995636,53045.73071544 2025-09-21,09:42:41.000,264,11079669,113085,0,1758447760,13853.295897340002,-36.2586808499982,53045.765651040005 2025-09-21,09:42:42.000,264,11079644,113325,0,1758447761,13853.289161029992,-36.216386070002045,53045.74468968 2025-09-21,09:42:43.000,264,11079631,113245,0,1758447762,13853.282424719997,-36.24458258999948,53045.7516768 2025-09-21,09:42:44.000,264,11079659,113125,0,1758447763,13853.268952099992,-36.167042159999255,53045.67481848 2025-09-21,09:42:45.000,264,11079664,113285,0,1758447764,13853.262215789997,-36.174091289998614,53045.72372832 2025-09-21,09:42:46.000,264,11079632,112965,0,1758447765,13853.242006859997,-36.174091289998614,53045.765651040005 2025-09-21,09:42:47.000,264,11079661,113205,0,1758447766,13853.215061620002,-36.15294390000054,53045.73770256001 2025-09-21,09:42:48.000,264,11079668,112765,0,1758447767,13853.235270550002,-36.110649119997106,53045.74468968 2025-09-21,09:42:49.000,264,11079689,113205,0,1758447768,13853.221797929997,-36.09655085999839,53045.78661240001 2025-09-21,09:42:50.000,264,11079729,113445,0,1758447769,13853.188116379992,-36.08245259999967,53045.70975408001 2025-09-21,09:42:51.000,264,11079646,113285,0,1758447770,13853.174643760001,-36.08950172999903,53045.74468968 2025-09-21,09:42:52.000,264,11079637,113285,0,1758447771,13853.167907449992,-36.0472069499956,53045.646870000004 2025-09-21,09:42:53.000,264,11079619,113125,0,1758447772,13853.147698519992,-36.05425608000223,53045.6818056 2025-09-21,09:42:54.000,264,11079669,113085,0,1758447773,13853.174643760001,-35.990813910000725,53045.68879272001 2025-09-21,09:42:55.000,264,11079665,113085,0,1758447774,13853.201588999997,-35.96966651999537,53045.70276696 2025-09-21,09:42:56.000,264,11079702,113085,0,1758447775,13853.221797929997,-35.96261738999601,53045.716741200005 2025-09-21,09:42:57.000,264,11079712,113285,0,1758447776,13853.208325309992,-35.96966651999537,53045.65385712 2025-09-21,09:42:58.000,264,11079694,113085,0,1758447777,13853.221797929997,-35.92032260999986,53045.61892152001 2025-09-21,09:42:59.000,264,11079643,113285,0,1758447778,13853.215061620002,-35.9132734800005,53045.65385712 2025-09-21,09:43:00.000,264,11079634,113365,0,1758447779,13853.188116379992,-35.92737173999922,53045.667831360006 2025-09-21,09:43:01.000,264,11079648,113445,0,1758447780,13853.127489589991,-35.87802782999643,53045.646870000004 2025-09-21,09:43:02.000,264,11079697,113085,0,1758447781,13853.167907449992,-35.885076959995786,53045.611934399996 2025-09-21,09:43:03.000,264,11079693,113125,0,1758447782,13853.174643760001,-35.84983130999899,53045.60494728 2025-09-21,09:43:04.000,264,11079665,113125,0,1758447783,13853.201588999997,-35.82868392000091,53045.63289576 2025-09-21,09:43:05.000,264,11079735,113285,0,1758447784,13853.181380069997,-35.79343826999684,53045.60494728 2025-09-21,09:43:06.000,264,11079596,113405,0,1758447785,13853.181380069997,-35.79343826999684,53045.61892152001 2025-09-21,09:43:07.000,264,11079688,113285,0,1758447786,13853.201588999997,-35.77934000999812,53045.65385712 2025-09-21,09:43:08.000,264,11079633,113085,0,1758447787,13853.188116379992,-35.772290879998764,53045.60494728 2025-09-21,09:43:09.000,264,11079639,113245,0,1758447788,13853.194852690001,-35.72999609999533,53045.63289576 2025-09-21,09:43:10.000,264,11079654,113245,0,1758447789,13853.221797929997,-35.67360306000046,53045.6818056 2025-09-21,09:43:11.000,264,11079626,112925,0,1758447790,13853.248743169992,-35.67360306000046,53045.65385712 2025-09-21,09:43:12.000,264,11079699,112845,0,1758447791,13853.248743169992,-35.652455669995106,53045.646870000004 2025-09-21,09:43:13.000,264,11079634,113085,0,1758447792,13853.309369959992,-35.62425914999767,53045.667831360006 2025-09-21,09:43:14.000,264,11079649,113125,0,1758447793,13853.268952099992,-35.61721001999831,53045.61892152001 2025-09-21,09:43:15.000,264,11079700,113125,0,1758447794,13853.262215789997,-35.61721001999831,53045.646870000004 2025-09-21,09:43:16.000,264,11079716,113165,0,1758447795,13853.289161029992,-35.589013500000874,53045.667831360006 2025-09-21,09:43:17.000,264,11079712,113085,0,1758447796,13853.289161029992,-35.581964370001515,53045.61892152001 2025-09-21,09:43:18.000,264,11079637,113445,0,1758447797,13853.289161029992,-35.56081697999616,53045.646870000004 2025-09-21,09:43:19.000,264,11079721,113045,0,1758447798,13853.309369959992,-35.539669589998084,53045.67481848 2025-09-21,09:43:20.000,264,11079636,113125,0,1758447799,13853.343051509997,-35.525571329999366,53045.6818056 2025-09-21,09:43:21.000,264,11079664,112965,0,1758447800,13853.396941990002,-35.525571329999366,53045.69577984 2025-09-21,09:43:22.000,264,11079639,113125,0,1758447801,13853.376733060002,-35.51852220000001,53045.6818056 2025-09-21,09:43:23.000,264,11079652,113205,0,1758447802,13853.417150920002,-35.476227419996576,53045.667831360006 2025-09-21,09:43:24.000,264,11079628,113165,0,1758447803,13853.423887229997,-35.4550800299985,53045.667831360006 2025-09-21,09:43:25.000,264,11079711,113445,0,1758447804,13853.410414609993,-35.4198343800017,53045.6818056 2025-09-21,09:43:26.000,264,11079639,113165,0,1758447805,13853.403678299997,-35.43393264000042,53045.667831360006 2025-09-21,09:43:27.000,264,11079675,113125,0,1758447806,13853.403678299997,-35.44803089999914,53045.63988288001 2025-09-21,09:43:28.000,264,11079668,113445,0,1758447807,13853.423887229997,-35.412785250002344,53045.62590864 2025-09-21,09:43:29.000,264,11079735,113245,0,1758447808,13853.484514019998,-35.42688351000106,53045.69577984 2025-09-21,09:43:30.000,264,11079684,113325,0,1758447809,13853.491250329993,-35.412785250002344,53045.66084424001 2025-09-21,09:43:31.000,264,11079631,113205,0,1758447810,13853.518195569988,-35.40573611999571,53045.6818056 2025-09-21,09:43:32.000,264,11079705,113165,0,1758447811,13853.545140809998,-35.37753959999827,53045.72372832 2025-09-21,09:43:33.000,264,11079628,113005,0,1758447812,13853.524931879998,-35.42688351000106,53045.68879272001 2025-09-21,09:43:34.000,264,11079742,113045,0,1758447813,13853.565349739998,-35.43393264000042,53045.72372832 2025-09-21,09:43:35.000,264,11079686,113525,0,1758447814,13853.592294979993,-35.39868698999635,53045.73770256001 2025-09-21,09:43:36.000,264,11079655,113165,0,1758447815,13853.625976529998,-35.38458872999763,53045.73071544 2025-09-21,09:43:37.000,264,11079673,113245,0,1758447816,13853.652921769994,-35.44098176999978,53045.73071544 2025-09-21,09:43:38.000,264,11079654,113325,0,1758447817,13853.666394389998,-35.43393264000042,53045.75866392001 2025-09-21,09:43:39.000,264,11079706,113245,0,1758447818,13853.659658079989,-35.40573611999571,53045.70975408001 2025-09-21,09:43:40.000,264,11079737,113245,0,1758447819,13853.673130699994,-35.42688351000106,53045.73071544 2025-09-21,09:43:41.000,264,11079628,113165,0,1758447820,13853.693339629994,-35.49737481000193,53045.74468968 2025-09-21,09:43:42.000,264,11079649,113165,0,1758447821,13853.686603319999,-35.46212915999786,53045.716741200005 2025-09-21,09:43:43.000,264,11079719,113125,0,1758447822,13853.713548559994,-35.50442394000129,53045.78661240001 2025-09-21,09:43:44.000,264,11079718,113205,0,1758447823,13853.747230109999,-35.46917828999722,53045.667831360006 2025-09-21,09:43:45.000,264,11079627,113085,0,1758447824,13853.727021179999,-35.525571329999366,53045.70975408001 2025-09-21,09:43:46.000,264,11079691,113365,0,1758447825,13853.753966419994,-35.525571329999366,53045.70276696 2025-09-21,09:43:47.000,264,11079693,113205,0,1758447826,13853.774175349994,-35.574915240002156,53045.716741200005 2025-09-21,09:43:48.000,264,11079638,113365,0,1758447827,13853.82132951999,-35.5537678499968,53045.73071544 2025-09-21,09:43:49.000,264,11079694,113245,0,1758447828,13853.834802139994,-35.5537678499968,53045.68879272001 2025-09-21,09:43:50.000,264,11079695,113405,0,1758447829,13853.814593209994,-35.61016088999895,53045.70276696 2025-09-21,09:43:51.000,264,11079708,113445,0,1758447830,13853.84153844999,-35.63130827999703,53045.70276696 2025-09-21,09:43:52.000,264,11079651,113125,0,1758447831,13853.82806583,-35.67360306000046,53045.70975408001 2025-09-21,09:43:53.000,264,11079686,113285,0,1758447832,13853.84827476,-35.701799579997896,53045.70975408001 2025-09-21,09:43:54.000,264,11079703,113085,0,1758447833,13853.86848369,-35.72999609999533,53045.6818056 2025-09-21,09:43:55.000,264,11079714,113085,0,1758447834,13853.86848369,-35.758192620000045,53045.6818056 2025-09-21,09:43:56.000,264,11079675,113245,0,1758447835,13853.90890155,-35.72999609999533,53045.73071544 2025-09-21,09:43:57.000,264,11079685,113085,0,1758447836,13853.855011069994,-35.77934000999812,53045.70975408001 2025-09-21,09:43:58.000,264,11079653,113165,0,1758447837,13853.855011069994,-35.814585660002194,53045.69577984 2025-09-21,09:43:59.000,264,11079640,113205,0,1758447838,13853.86174737999,-35.86392956999771,53045.67481848 2025-09-21,09:44:00.000,264,11079677,113165,0,1758447839,13853.82806583,-35.84983130999899,53045.69577984 2025-09-21,09:44:01.000,264,11079668,112925,0,1758447840,13853.814593209994,-35.885076959995786,53045.6818056 2025-09-21,09:44:02.000,264,11079680,113125,0,1758447841,13853.834802139994,-35.87802782999643,53045.667831360006 2025-09-21,09:44:03.000,264,11079679,113325,0,1758447842,13853.814593209994,-35.892126089995145,53045.70975408001 2025-09-21,09:44:04.000,264,11079681,113365,0,1758447843,13853.76070272999,-35.9132734800005,53045.69577984 2025-09-21,09:44:05.000,264,11079740,113285,0,1758447844,13853.807856899999,-35.87802782999643,53045.67481848 2025-09-21,09:44:06.000,264,11079656,113365,0,1758447845,13853.753966419994,-35.92737173999922,53045.716741200005 2025-09-21,09:44:07.000,264,11079729,113125,0,1758447846,13853.740493799989,-35.934420869998576,53045.68879272001 2025-09-21,09:44:08.000,264,11079725,113245,0,1758447847,13853.713548559994,-35.976715650002006,53045.63988288001 2025-09-21,09:44:09.000,264,11079723,113165,0,1758447848,13853.720284869989,-35.941469999997935,53045.63988288001 2025-09-21,09:44:10.000,264,11079669,112965,0,1758447849,13853.686603319999,-35.941469999997935,53045.611934399996 2025-09-21,09:44:11.000,264,11079638,112925,0,1758447850,13853.733757489994,-35.976715650002006,53045.61892152001 2025-09-21,09:44:12.000,264,11079687,113085,0,1758447851,13853.659658079989,-35.976715650002006,53045.57001168001 2025-09-21,09:44:13.000,264,11079661,113285,0,1758447852,13853.619240219989,-35.96261738999601,53045.597960160005 2025-09-21,09:44:14.000,264,11079703,113085,0,1758447853,13853.646185459998,-35.997863040000084,53045.55603744 2025-09-21,09:44:15.000,264,11079719,113245,0,1758447854,13853.625976529998,-36.00491216999944,53045.549050320005 2025-09-21,09:44:16.000,264,11079644,113165,0,1758447855,13853.619240219989,-35.983764780001366,53045.5769988 2025-09-21,09:44:17.000,264,11079712,113485,0,1758447856,13853.592294979993,-35.983764780001366,53045.56302456 2025-09-21,09:44:18.000,264,11079697,113165,0,1758447857,13853.551877119993,-35.983764780001366,53045.57001168001 2025-09-21,09:44:19.000,264,11079639,113405,0,1758447858,13853.538404499988,-35.990813910000725,53045.48616624 2025-09-21,09:44:20.000,264,11079662,113045,0,1758447859,13853.518195569988,-35.96966651999537,53045.54206320001 2025-09-21,09:44:21.000,264,11079718,112925,0,1758447860,13853.511459259993,-35.983764780001366,53045.52808896 2025-09-21,09:44:22.000,264,11079637,113245,0,1758447861,13853.471041399993,-35.976715650002006,53045.53507608 2025-09-21,09:44:23.000,264,11079645,113245,0,1758447862,13853.417150920002,-35.95556825999665,53045.55603744 2025-09-21,09:44:24.000,264,11079708,113365,0,1758447863,13853.464305089998,-35.95556825999665,53045.5071276 2025-09-21,09:44:25.000,264,11079694,112805,0,1758447864,13853.444096159998,-35.941469999997935,53045.45821776 2025-09-21,09:44:26.000,264,11079663,112765,0,1758447865,13853.403678299997,-35.934420869998576,53045.46520488 2025-09-21,09:44:27.000,264,11079705,113445,0,1758447866,13853.383469369997,-35.9132734800005,53045.46520488 2025-09-21,09:44:28.000,264,11079746,113245,0,1758447867,13853.423887229997,-35.941469999997935,53045.444243519996 2025-09-21,09:44:29.000,264,11079722,113085,0,1758447868,13853.390205679993,-35.885076959995786,53045.49315336001 2025-09-21,09:44:30.000,264,11079669,113205,0,1758447869,13853.336315200002,-35.84983130999899,53045.500140480006 2025-09-21,09:44:31.000,264,11079701,113245,0,1758447870,13853.356524130002,-35.84278217999963,53045.49315336001 2025-09-21,09:44:32.000,264,11079657,113325,0,1758447871,13853.329578889992,-35.87097869999707,53045.4372564 2025-09-21,09:44:33.000,264,11079677,113445,0,1758447872,13853.309369959992,-35.82163479000155,53045.4372564 2025-09-21,09:44:34.000,264,11079709,113125,0,1758447873,13853.275688410002,-35.82868392000091,53045.48616624 2025-09-21,09:44:35.000,264,11079670,113285,0,1758447874,13853.275688410002,-35.8004873999962,53045.42328216001 2025-09-21,09:44:36.000,264,11079690,113245,0,1758447875,13853.235270550002,-35.814585660002194,53045.45821776 2025-09-21,09:44:37.000,264,11079687,113245,0,1758447876,13853.268952099992,-35.758192620000045,53045.47219200001 2025-09-21,09:44:38.000,264,11079712,113285,0,1758447877,13853.268952099992,-35.765241749999404,53045.40930792 2025-09-21,09:44:39.000,264,11079676,113245,0,1758447878,13853.194852690001,-35.758192620000045,53045.4372564 2025-09-21,09:44:40.000,264,11079724,113205,0,1758447879,13853.201588999997,-35.72999609999533,53045.500140480006 2025-09-21,09:44:41.000,264,11079740,113085,0,1758447880,13853.181380069997,-35.701799579997896,53045.40930792 2025-09-21,09:44:42.000,264,11079674,113165,0,1758447881,13853.188116379992,-35.715897839996614,53045.430269280005 2025-09-21,09:44:43.000,264,11079643,113245,0,1758447882,13853.188116379992,-35.701799579997896,53045.45821776 2025-09-21,09:44:44.000,264,11079704,113365,0,1758447883,13853.181380069997,-35.63130827999703,53045.4372564 2025-09-21,09:44:45.000,264,11079667,113125,0,1758447884,13853.194852690001,-35.68065218999982,53045.42328216001 2025-09-21,09:44:46.000,264,11079653,113445,0,1758447885,13853.161171139996,-35.64540653999575,53045.430269280005 2025-09-21,09:44:47.000,264,11079674,113245,0,1758447886,13853.201588999997,-35.59606263000023,53045.45123064001 2025-09-21,09:44:48.000,264,11079713,113085,0,1758447887,13853.228534239992,-35.61721001999831,53045.45123064001 2025-09-21,09:44:49.000,264,11079637,113165,0,1758447888,13853.194852690001,-35.59606263000023,53045.45821776 2025-09-21,09:44:50.000,264,11079706,113325,0,1758447889,13853.221797929997,-35.60311175999959,53045.52110184001 2025-09-21,09:44:51.000,264,11079745,113245,0,1758447890,13853.235270550002,-35.51147307000065,53045.49315336001 2025-09-21,09:44:52.000,264,11079689,113085,0,1758447891,13853.255479480002,-35.56786610999552,53045.51411472 2025-09-21,09:44:53.000,264,11079659,113205,0,1758447892,13853.215061620002,-35.5537678499968,53045.45123064001 2025-09-21,09:44:54.000,264,11079734,113085,0,1758447893,13853.228534239992,-35.54671871999744,53045.479179120004 2025-09-21,09:44:55.000,264,11079722,113285,0,1758447894,13853.262215789997,-35.525571329999366,53045.479179120004 2025-09-21,09:44:56.000,264,11079692,113325,0,1758447895,13853.242006859997,-35.50442394000129,53045.5071276 2025-09-21,09:44:57.000,264,11079693,113085,0,1758447896,13853.242006859997,-35.476227419996576,53045.52110184001 2025-09-21,09:44:58.000,264,11079648,113085,0,1758447897,13853.282424719997,-35.50442394000129,53045.56302456 2025-09-21,09:44:59.000,264,11079669,112925,0,1758447898,13853.248743169992,-35.483276549995935,53045.52808896 2025-09-21,09:45:00.000,264,11079730,113005,0,1758447899,13853.248743169992,-35.44098176999978,53045.5769988 2025-09-21,09:45:01.000,264,11079710,113085,0,1758447900,13853.275688410002,-35.39868698999635,53045.5769988 2025-09-21,09:45:02.000,264,11079722,113285,0,1758447901,13853.282424719997,-35.39868698999635,53045.58398592 2025-09-21,09:45:03.000,264,11079655,113165,0,1758447902,13853.262215789997,-35.39163785999699,53045.53507608 2025-09-21,09:45:04.000,264,11079726,113125,0,1758447903,13853.295897340002,-35.342293950001476,53045.54206320001 2025-09-21,09:45:05.000,264,11079674,113205,0,1758447904,13853.309369959992,-35.37049046999891,53045.55603744 2025-09-21,09:45:06.000,264,11079733,113045,0,1758447905,13853.336315200002,-35.37049046999891,53045.58398592 2025-09-21,09:45:07.000,264,11079728,113445,0,1758447906,13853.302633649997,-35.32114655999612,53045.5769988 2025-09-21,09:45:08.000,264,11079659,113445,0,1758447907,13853.295897340002,-35.33524482000212,53045.58398592 2025-09-21,09:45:09.000,264,11079718,113165,0,1758447908,13853.316106270002,-35.363441339999554,53045.60494728 2025-09-21,09:45:10.000,264,11079657,113325,0,1758447909,13853.390205679993,-35.363441339999554,53045.597960160005 2025-09-21,09:45:11.000,264,11079755,113165,0,1758447910,13853.390205679993,-35.307048299997405,53045.61892152001 2025-09-21,09:45:12.000,264,11079650,113085,0,1758447911,13853.383469369997,-35.342293950001476,53045.667831360006 2025-09-21,09:45:13.000,264,11079751,113125,0,1758447912,13853.430623539993,-35.32114655999612,53045.63988288001 2025-09-21,09:45:14.000,264,11079648,113125,0,1758447913,13853.417150920002,-35.307048299997405,53045.63289576 2025-09-21,09:45:15.000,264,11079700,113125,0,1758447914,13853.477777710003,-35.314097429996764,53045.597960160005 2025-09-21,09:45:16.000,264,11079749,113165,0,1758447915,13853.471041399993,-35.314097429996764,53045.59097304001 2025-09-21,09:45:17.000,264,11079705,113085,0,1758447916,13853.444096159998,-35.33524482000212,53045.611934399996 2025-09-21,09:45:18.000,264,11079729,113085,0,1758447917,13853.417150920002,-35.314097429996764,53045.56302456 2025-09-21,09:45:19.000,264,11079735,113245,0,1758447918,13853.457568780002,-35.299999169998046,53045.549050320005 2025-09-21,09:45:20.000,264,11079691,113405,0,1758447919,13853.477777710003,-35.28590090999933,53045.59097304001 2025-09-21,09:45:21.000,264,11079715,113165,0,1758447920,13853.511459259993,-35.32819568999548,53045.61892152001 2025-09-21,09:45:22.000,264,11079622,113245,0,1758447921,13853.484514019998,-35.299999169998046,53045.60494728 2025-09-21,09:45:23.000,264,11079722,113125,0,1758447922,13853.484514019998,-35.314097429996764,53045.611934399996 2025-09-21,09:45:24.000,264,11079697,113245,0,1758447923,13853.538404499988,-35.342293950001476,53045.55603744 2025-09-21,09:45:25.000,264,11079667,113445,0,1758447924,13853.545140809998,-35.37049046999891,53045.56302456 2025-09-21,09:45:26.000,264,11079739,113245,0,1758447925,13853.545140809998,-35.37753959999827,53045.55603744 2025-09-21,09:45:27.000,264,11079692,112965,0,1758447926,13853.504722949998,-35.38458872999763,53045.549050320005 2025-09-21,09:45:28.000,264,11079737,113085,0,1758447927,13853.545140809998,-35.42688351000106,53045.59097304001 2025-09-21,09:45:29.000,264,11079719,113125,0,1758447928,13853.565349739998,-35.46212915999786,53045.59097304001 2025-09-21,09:45:30.000,264,11079711,113285,0,1758447929,13853.551877119993,-35.476227419996576,53045.60494728 2025-09-21,09:45:31.000,264,11079679,112845,0,1758447930,13853.565349739998,-35.46917828999722,53045.63289576 2025-09-21,09:45:32.000,264,11079739,112885,0,1758447931,13853.592294979993,-35.51852220000001,53045.5769988 2025-09-21,09:45:33.000,264,11079705,113365,0,1758447932,13853.592294979993,-35.50442394000129,53045.54206320001 2025-09-21,09:45:34.000,264,11079720,113245,0,1758447933,13853.625976529998,-35.54671871999744,53045.51411472 2025-09-21,09:45:35.000,264,11079676,113165,0,1758447934,13853.646185459998,-35.574915240002156,53045.57001168001 2025-09-21,09:45:36.000,264,11079670,113245,0,1758447935,13853.686603319999,-35.56786610999552,53045.62590864 2025-09-21,09:45:37.000,264,11079701,113285,0,1758447936,13853.693339629994,-35.61721001999831,53045.63289576 2025-09-21,09:45:38.000,264,11079706,113165,0,1758447937,13853.679867009989,-35.61016088999895,53045.56302456 2025-09-21,09:45:39.000,264,11079676,113005,0,1758447938,13853.673130699994,-35.64540653999575,53045.58398592 2025-09-21,09:45:40.000,264,11079699,113245,0,1758447939,13853.679867009989,-35.68770131999918,53045.59097304001 2025-09-21,09:45:41.000,264,11079688,113245,0,1758447940,13853.666394389998,-35.68770131999918,53045.59097304001 2025-09-21,09:45:42.000,264,11079656,113165,0,1758447941,13853.673130699994,-35.72999609999533,53045.59097304001 2025-09-21,09:45:43.000,264,11079638,112765,0,1758447942,13853.652921769994,-35.751143490000686,53045.60494728 2025-09-21,09:45:44.000,264,11079668,113165,0,1758447943,13853.639449149989,-35.708848709997255,53045.56302456 2025-09-21,09:45:45.000,264,11079681,113285,0,1758447944,13853.632712839993,-35.751143490000686,53045.52110184001 2025-09-21,09:45:46.000,264,11079750,112845,0,1758447945,13853.632712839993,-35.765241749999404,53045.52808896 2025-09-21,09:45:47.000,264,11079661,113285,0,1758447946,13853.639449149989,-35.84278217999963,53045.54206320001 2025-09-21,09:45:48.000,264,11079635,113125,0,1758447947,13853.632712839993,-35.80753652999556,53045.55603744 2025-09-21,09:45:49.000,264,11079665,113165,0,1758447948,13853.652921769994,-35.87802782999643,53045.55603744 2025-09-21,09:45:50.000,264,11079680,113125,0,1758447949,13853.585558669998,-35.86392956999771,53045.48616624 2025-09-21,09:45:51.000,264,11079682,113405,0,1758447950,13853.572086049993,-35.87802782999643,53045.479179120004 2025-09-21,09:45:52.000,264,11079710,113365,0,1758447951,13853.585558669998,-35.9132734800005,53045.4372564 2025-09-21,09:45:53.000,264,11079724,113245,0,1758447952,13853.572086049993,-35.92032260999986,53045.5071276 2025-09-21,09:45:54.000,264,11079760,113085,0,1758447953,13853.565349739998,-35.934420869998576,53045.53507608 2025-09-21,09:45:55.000,264,11079731,113125,0,1758447954,13853.531668189993,-35.96261738999601,53045.49315336001 2025-09-21,09:45:56.000,264,11079675,113005,0,1758447955,13853.497986639988,-35.990813910000725,53045.49315336001 2025-09-21,09:45:57.000,264,11079734,113125,0,1758447956,13853.524931879998,-35.983764780001366,53045.48616624 2025-09-21,09:45:58.000,264,11079745,113445,0,1758447957,13853.511459259993,-35.95556825999665,53045.48616624 2025-09-21,09:45:59.000,264,11079727,113205,0,1758447958,13853.464305089998,-35.976715650002006,53045.479179120004 2025-09-21,09:46:00.000,264,11079672,113205,0,1758447959,13853.491250329993,-35.983764780001366,53045.45821776 2025-09-21,09:46:01.000,264,11079732,113245,0,1758447960,13853.464305089998,-35.96966651999537,53045.500140480006 2025-09-21,09:46:02.000,264,11079707,113285,0,1758447961,13853.430623539993,-35.997863040000084,53045.42328216001 2025-09-21,09:46:03.000,264,11079685,113205,0,1758447962,13853.437359850002,-35.990813910000725,53045.479179120004 2025-09-21,09:46:04.000,264,11079725,113165,0,1758447963,13853.450832469993,-35.997863040000084,53045.430269280005 2025-09-21,09:46:05.000,264,11079712,113205,0,1758447964,13853.383469369997,-35.96966651999537,53045.45123064001 2025-09-21,09:46:06.000,264,11079661,113205,0,1758447965,13853.383469369997,-35.976715650002006,53045.46520488 2025-09-21,09:46:07.000,264,11079733,113085,0,1758447966,13853.376733060002,-36.00491216999944,53045.479179120004 2025-09-21,09:46:08.000,264,11079716,113165,0,1758447967,13853.369996749992,-35.997863040000084,53045.500140480006 2025-09-21,09:46:09.000,264,11079668,113165,0,1758447968,13853.369996749992,-35.983764780001366,53045.500140480006 2025-09-21,09:46:10.000,264,11079693,113085,0,1758447969,13853.343051509997,-35.96261738999601,53045.479179120004 2025-09-21,09:46:11.000,264,11079737,113165,0,1758447970,13853.316106270002,-35.948519129997294,53045.42328216001 2025-09-21,09:46:12.000,264,11079733,113005,0,1758447971,13853.289161029992,-35.976715650002006,53045.48616624 2025-09-21,09:46:13.000,264,11079690,113245,0,1758447972,13853.322842579997,-35.95556825999665,53045.45821776 2025-09-21,09:46:14.000,264,11079677,113325,0,1758447973,13853.295897340002,-35.941469999997935,53045.4372564 2025-09-21,09:46:15.000,264,11079711,113165,0,1758447974,13853.282424719997,-35.96966651999537,53045.444243519996 2025-09-21,09:46:16.000,264,11079731,113245,0,1758447975,13853.302633649997,-35.948519129997294,53045.45123064001 2025-09-21,09:46:17.000,264,11079714,113445,0,1758447976,13853.255479480002,-35.934420869998576,53045.444243519996 2025-09-21,09:46:18.000,264,11079721,113205,0,1758447977,13853.248743169992,-35.92032260999986,53045.40232080001 2025-09-21,09:46:19.000,264,11079677,113365,0,1758447978,13853.235270550002,-35.92032260999986,53045.40232080001 2025-09-21,09:46:20.000,264,11079692,113245,0,1758447979,13853.255479480002,-35.90622435000114,53045.42328216001 2025-09-21,09:46:21.000,264,11079715,113085,0,1758447980,13853.255479480002,-35.92032260999986,53045.381359440005 2025-09-21,09:46:22.000,264,11079683,113005,0,1758447981,13853.221797929997,-35.90622435000114,53045.42328216001 2025-09-21,09:46:23.000,264,11079686,113285,0,1758447982,13853.255479480002,-35.87802782999643,53045.41629504 2025-09-21,09:46:24.000,264,11079650,113325,0,1758447983,13853.248743169992,-35.87802782999643,53045.41629504 2025-09-21,09:46:25.000,264,11079646,113125,0,1758447984,13853.221797929997,-35.84983130999899,53045.41629504 2025-09-21,09:46:26.000,264,11079700,113245,0,1758447985,13853.228534239992,-35.85688043999835,53045.430269280005 2025-09-21,09:46:27.000,264,11079681,113205,0,1758447986,13853.188116379992,-35.84983130999899,53045.41629504 2025-09-21,09:46:28.000,264,11079719,113125,0,1758447987,13853.215061620002,-35.78638913999748,53045.41629504 2025-09-21,09:46:29.000,264,11079689,113205,0,1758447988,13853.201588999997,-35.82868392000091,53045.46520488 2025-09-21,09:46:30.000,264,11079660,113285,0,1758447989,13853.208325309992,-35.77934000999812,53045.5071276 2025-09-21,09:46:31.000,264,11079730,113365,0,1758447990,13853.201588999997,-35.765241749999404,53045.46520488 2025-09-21,09:46:32.000,264,11079621,113245,0,1758447991,13853.201588999997,-35.758192620000045,53045.444243519996 2025-09-21,09:46:33.000,264,11079711,113245,0,1758447992,13853.201588999997,-35.73704523000197,53045.45821776 2025-09-21,09:46:34.000,264,11079722,112965,0,1758447993,13853.215061620002,-35.72999609999533,53045.46520488 2025-09-21,09:46:35.000,264,11079754,113085,0,1758447994,13853.208325309992,-35.68065218999982,53045.46520488 2025-09-21,09:46:36.000,264,11079745,113245,0,1758447995,13853.215061620002,-35.6665539300011,53045.5071276 2025-09-21,09:46:37.000,264,11079703,113285,0,1758447996,13853.201588999997,-35.68770131999918,53045.52808896 2025-09-21,09:46:38.000,264,11079757,113405,0,1758447997,13853.221797929997,-35.65950480000174,53045.45821776 2025-09-21,09:46:39.000,264,11079751,113165,0,1758447998,13853.194852690001,-35.60311175999959,53045.49315336001 2025-09-21,09:46:40.000,264,11079731,113285,0,1758447999,13853.208325309992,-35.63835740999639,53045.48616624 2025-09-21,09:46:41.000,264,11079711,113085,0,1758448000,13853.215061620002,-35.60311175999959,53045.53507608 2025-09-21,09:46:42.000,264,11079742,113245,0,1758448001,13853.221797929997,-35.581964370001515,53045.52808896 2025-09-21,09:46:43.000,264,11079754,113005,0,1758448002,13853.208325309992,-35.51852220000001,53045.479179120004 2025-09-21,09:46:44.000,264,11079673,113165,0,1758448003,13853.208325309992,-35.50442394000129,53045.48616624 2025-09-21,09:46:45.000,264,11079649,113285,0,1758448004,13853.242006859997,-35.483276549995935,53045.53507608 2025-09-21,09:46:46.000,264,11079730,113005,0,1758448005,13853.235270550002,-35.46212915999786,53045.549050320005 2025-09-21,09:46:47.000,264,11079640,112765,0,1758448006,13853.262215789997,-35.43393264000042,53045.53507608 2025-09-21,09:46:48.000,264,11079724,113005,0,1758448007,13853.248743169992,-35.42688351000106,53045.48616624 2025-09-21,09:46:49.000,264,11079721,113285,0,1758448008,13853.282424719997,-35.4198343800017,53045.52808896 2025-09-21,09:46:50.000,264,11079696,113045,0,1758448009,13853.289161029992,-35.39163785999699,53045.59097304001 2025-09-21,09:46:51.000,264,11079746,113445,0,1758448010,13853.316106270002,-35.412785250002344,53045.54206320001 2025-09-21,09:46:52.000,264,11079721,113085,0,1758448011,13853.289161029992,-35.32114655999612,53045.5769988 2025-09-21,09:46:53.000,264,11079694,113285,0,1758448012,13853.329578889992,-35.32819568999548,53045.55603744 2025-09-21,09:46:54.000,264,11079696,113205,0,1758448013,13853.336315200002,-35.292950039998686,53045.60494728 2025-09-21,09:46:55.000,264,11079677,113085,0,1758448014,13853.376733060002,-35.292950039998686,53045.58398592 2025-09-21,09:46:56.000,264,11079632,113125,0,1758448015,13853.369996749992,-35.27180265000061,53045.62590864 2025-09-21,09:46:57.000,264,11079683,112965,0,1758448016,13853.403678299997,-35.307048299997405,53045.63988288001 2025-09-21,09:46:58.000,264,11079748,112925,0,1758448017,13853.423887229997,-35.25770439000189,53045.61892152001 2025-09-21,09:46:59.000,264,11079669,113325,0,1758448018,13853.410414609993,-35.22950786999718,53045.63988288001 2025-09-21,09:47:00.000,264,11079703,113085,0,1758448019,13853.423887229997,-35.2436061299959,53045.68879272001 2025-09-21,09:47:01.000,264,11079719,112925,0,1758448020,13853.437359850002,-35.21540960999846,53045.68879272001 2025-09-21,09:47:02.000,264,11079704,113045,0,1758448021,13853.457568780002,-35.2083604799991,53045.646870000004 2025-09-21,09:47:03.000,264,11079688,113285,0,1758448022,13853.457568780002,-35.20131134999974,53045.70276696 2025-09-21,09:47:04.000,264,11079725,113405,0,1758448023,13853.504722949998,-35.2083604799991,53045.69577984 2025-09-21,09:47:05.000,264,11079699,113365,0,1758448024,13853.491250329993,-35.173114830002305,53045.70975408001 2025-09-21,09:47:06.000,264,11079710,113005,0,1758448025,13853.491250329993,-35.15196743999695,53045.70975408001 2025-09-21,09:47:07.000,264,11079681,113325,0,1758448026,13853.497986639988,-35.13786917999823,53045.67481848 2025-09-21,09:47:08.000,264,11079676,113285,0,1758448027,13853.497986639988,-35.20131134999974,53045.65385712 2025-09-21,09:47:09.000,264,11079670,113085,0,1758448028,13853.551877119993,-35.130820049998874,53045.63289576 2025-09-21,09:47:10.000,264,11079706,113165,0,1758448029,13853.558613429988,-35.10262353000144,53045.70975408001 2025-09-21,09:47:11.000,264,11079672,113045,0,1758448030,13853.599031289988,-35.123770919999515,53045.72372832 2025-09-21,09:47:12.000,264,11079697,113085,0,1758448031,13853.592294979993,-35.09557440000208,53045.73770256001 2025-09-21,09:47:13.000,264,11079701,113285,0,1758448032,13853.625976529998,-35.116721790000156,53045.69577984 2025-09-21,09:47:14.000,264,11079714,112805,0,1758448033,13853.639449149989,-35.13786917999823,53045.74468968 2025-09-21,09:47:15.000,264,11079657,112765,0,1758448034,13853.666394389998,-35.10262353000144,53045.78661240001 2025-09-21,09:47:16.000,264,11079718,113205,0,1758448035,13853.713548559994,-35.10262353000144,53045.70975408001 2025-09-21,09:47:17.000,264,11079718,113365,0,1758448036,13853.720284869989,-35.067377879997366,53045.73071544 2025-09-21,09:47:18.000,264,11079684,113045,0,1758448037,13853.686603319999,-35.10262353000144,53045.716741200005 2025-09-21,09:47:19.000,264,11079736,113165,0,1758448038,13853.733757489994,-35.09557440000208,53045.73770256001 2025-09-21,09:47:20.000,264,11079713,113245,0,1758448039,13853.774175349994,-35.09557440000208,53045.74468968 2025-09-21,09:47:21.000,264,11079724,113445,0,1758448040,13853.774175349994,-35.130820049998874,53045.7516768 2025-09-21,09:47:22.000,264,11079715,113165,0,1758448041,13853.774175349994,-35.116721790000156,53045.78661240001 2025-09-21,09:47:23.000,264,11079742,113125,0,1758448042,13853.82806583,-35.09557440000208,53045.75866392001 2025-09-21,09:47:24.000,264,11079709,113125,0,1758448043,13853.82132951999,-35.14491830999759,53045.77263816 2025-09-21,09:47:25.000,264,11079703,113125,0,1758448044,13853.855011069994,-35.1096726600008,53045.78661240001 2025-09-21,09:47:26.000,264,11079718,113285,0,1758448045,13853.855011069994,-35.081476139996084,53045.821548 2025-09-21,09:47:27.000,264,11079705,113085,0,1758448046,13853.88869262,-35.067377879997366,53045.78661240001 2025-09-21,09:47:28.000,264,11079659,113085,0,1758448047,13853.82806583,-35.09557440000208,53045.79359952 2025-09-21,09:47:29.000,264,11079728,113045,0,1758448048,13853.86848369,-35.10262353000144,53045.765651040005 2025-09-21,09:47:30.000,264,11079698,113125,0,1758448049,13853.92911048,-35.123770919999515,53045.821548 2025-09-21,09:47:31.000,264,11079628,113405,0,1758448050,13853.915637859995,-35.123770919999515,53045.84949648 2025-09-21,09:47:32.000,264,11079707,113445,0,1758448051,13853.90890155,-35.13786917999823,53045.82853512001 2025-09-21,09:47:33.000,264,11079681,113085,0,1758448052,13853.90216523999,-35.123770919999515,53045.84949648 2025-09-21,09:47:34.000,264,11079685,113205,0,1758448053,13853.92237416999,-35.13786917999823,53045.82853512001 2025-09-21,09:47:35.000,264,11079687,113165,0,1758448054,13853.90890155,-35.116721790000156,53045.835522240006 2025-09-21,09:47:36.000,264,11079715,113205,0,1758448055,13853.935846789995,-35.130820049998874,53045.835522240006 2025-09-21,09:47:37.000,264,11079657,113245,0,1758448056,13853.94931941,-35.16606569999567,53045.814560880004 2025-09-21,09:47:38.000,264,11079748,113445,0,1758448057,13853.935846789995,-35.130820049998874,53045.84949648 2025-09-21,09:47:39.000,264,11079693,113405,0,1758448058,13853.96279202999,-35.130820049998874,53045.87744496001 2025-09-21,09:47:40.000,264,11079717,113205,0,1758448059,13853.92237416999,-35.09557440000208,53045.85648360001 2025-09-21,09:47:41.000,264,11079773,113085,0,1758448060,13853.94258309999,-35.13786917999823,53045.84949648 2025-09-21,09:47:42.000,264,11079698,113125,0,1758448061,13853.94931941,-35.15901656999631,53045.87045784 2025-09-21,09:47:43.000,264,11079660,113125,0,1758448062,13853.96279202999,-35.15196743999695,53045.84949648 2025-09-21,09:47:44.000,264,11079716,113125,0,1758448063,13853.94931941,-35.14491830999759,53045.86347072 2025-09-21,09:47:45.000,264,11079735,113045,0,1758448064,13853.96279202999,-35.15196743999695,53045.86347072 2025-09-21,09:47:46.000,264,11079664,112765,0,1758448065,13853.94258309999,-35.15901656999631,53045.86347072 2025-09-21,09:47:47.000,264,11079735,113245,0,1758448066,13853.94931941,-35.13786917999823,53045.89840632 2025-09-21,09:47:48.000,264,11079684,113085,0,1758448067,13853.92237416999,-35.16606569999567,53045.884432080005 2025-09-21,09:47:49.000,264,11079787,113125,0,1758448068,13853.92237416999,-35.16606569999567,53045.884432080005 2025-09-21,09:47:50.000,264,11079669,113285,0,1758448069,13853.92911048,-35.19426222000038,53045.85648360001 2025-09-21,09:47:51.000,264,11079709,113245,0,1758448070,13853.96952834,-35.15901656999631,53045.90539344001 2025-09-21,09:47:52.000,264,11079684,113365,0,1758448071,13853.94931941,-35.18721309000102,53045.8914192 2025-09-21,09:47:53.000,264,11079692,113285,0,1758448072,13853.94258309999,-35.19426222000038,53045.86347072 2025-09-21,09:47:54.000,264,11079685,113045,0,1758448073,13853.94931941,-35.18721309000102,53045.89840632 2025-09-21,09:47:55.000,264,11079643,113045,0,1758448074,13853.915637859995,-35.180163960001664,53045.835522240006 2025-09-21,09:47:56.000,264,11079768,112805,0,1758448075,13853.94258309999,-35.15196743999695,53045.87045784 2025-09-21,09:47:57.000,264,11079677,113045,0,1758448076,13853.90890155,-35.180163960001664,53045.84250936 2025-09-21,09:47:58.000,264,11079716,113125,0,1758448077,13853.88195630999,-35.13786917999823,53045.933341920005 2025-09-21,09:47:59.000,264,11079701,113085,0,1758448078,13853.90216523999,-35.18721309000102,53045.821548 2025-09-21,09:48:00.000,264,11079665,113285,0,1758448079,13853.915637859995,-35.19426222000038,53045.86347072 2025-09-21,09:48:01.000,264,11079682,113245,0,1758448080,13853.90890155,-35.19426222000038,53045.835522240006 2025-09-21,09:48:02.000,264,11079746,113085,0,1758448081,13853.90216523999,-35.22950786999718,53045.84250936 2025-09-21,09:48:03.000,264,11079731,113245,0,1758448082,13853.90890155,-35.19426222000038,53045.82853512001 2025-09-21,09:48:04.000,264,11079703,112925,0,1758448083,13853.88195630999,-35.18721309000102,53045.82853512001 2025-09-21,09:48:05.000,264,11079670,113005,0,1758448084,13853.86174737999,-35.19426222000038,53045.884432080005 2025-09-21,09:48:06.000,264,11079677,113085,0,1758448085,13853.86848369,-35.19426222000038,53045.84949648 2025-09-21,09:48:07.000,264,11079700,113085,0,1758448086,13853.88195630999,-35.2083604799991,53045.835522240006 2025-09-21,09:48:08.000,264,11079746,113205,0,1758448087,13853.86848369,-35.19426222000038,53045.87045784 2025-09-21,09:48:09.000,264,11079717,113405,0,1758448088,13853.90890155,-35.22245873999782,53045.90539344001 2025-09-21,09:48:10.000,264,11079657,113205,0,1758448089,13853.88869262,-35.22245873999782,53045.86347072 2025-09-21,09:48:11.000,264,11079747,113005,0,1758448090,13853.855011069994,-35.2436061299959,53045.884432080005 2025-09-21,09:48:12.000,264,11079715,113325,0,1758448091,13853.834802139994,-35.22245873999782,53045.87045784 2025-09-21,09:48:13.000,264,11079651,113085,0,1758448092,13853.84153844999,-35.2436061299959,53045.84949648 2025-09-21,09:48:14.000,264,11079643,113085,0,1758448093,13853.814593209994,-35.250655259995256,53045.87744496001 2025-09-21,09:48:15.000,264,11079704,113085,0,1758448094,13853.80112058999,-35.250655259995256,53045.80058664 2025-09-21,09:48:16.000,264,11079674,113325,0,1758448095,13853.82132951999,-35.22950786999718,53045.82853512001 2025-09-21,09:48:17.000,264,11079707,113445,0,1758448096,13853.767439039999,-35.2436061299959,53045.79359952 2025-09-21,09:48:18.000,264,11079668,113325,0,1758448097,13853.807856899999,-35.2436061299959,53045.85648360001 2025-09-21,09:48:19.000,264,11079637,113205,0,1758448098,13853.787647969999,-35.25770439000189,53045.80757376001 2025-09-21,09:48:20.000,264,11079648,113365,0,1758448099,13853.76070272999,-35.28590090999933,53045.814560880004 2025-09-21,09:48:21.000,264,11079698,113245,0,1758448100,13853.747230109999,-35.27180265000061,53045.77263816 2025-09-21,09:48:22.000,264,11079691,113125,0,1758448101,13853.733757489994,-35.27180265000061,53045.79359952 2025-09-21,09:48:23.000,264,11079736,113165,0,1758448102,13853.720284869989,-35.25770439000189,53045.82853512001 2025-09-21,09:48:24.000,264,11079721,113325,0,1758448103,13853.720284869989,-35.292950039998686,53045.77263816 2025-09-21,09:48:25.000,264,11079689,113445,0,1758448104,13853.673130699994,-35.28590090999933,53045.78661240001 2025-09-21,09:48:26.000,264,11079659,113245,0,1758448105,13853.666394389998,-35.26475352000125,53045.79359952 2025-09-21,09:48:27.000,264,11079721,112965,0,1758448106,13853.666394389998,-35.27180265000061,53045.78661240001 2025-09-21,09:48:28.000,264,11079681,113405,0,1758448107,13853.646185459998,-35.299999169998046,53045.814560880004 2025-09-21,09:48:29.000,264,11079782,113125,0,1758448108,13853.666394389998,-35.292950039998686,53045.80058664 2025-09-21,09:48:30.000,264,11079712,113085,0,1758448109,13853.666394389998,-35.32114655999612,53045.78661240001 2025-09-21,09:48:31.000,264,11079651,113445,0,1758448110,13853.639449149989,-35.32819568999548,53045.779625279996 2025-09-21,09:48:32.000,264,11079733,113085,0,1758448111,13853.625976529998,-35.33524482000212,53045.765651040005 2025-09-21,09:48:33.000,264,11079743,112925,0,1758448112,13853.652921769994,-35.314097429996764,53045.73770256001 2025-09-21,09:48:34.000,264,11079701,113125,0,1758448113,13853.619240219989,-35.28590090999933,53045.73770256001 2025-09-21,09:48:35.000,264,11079629,113405,0,1758448114,13853.639449149989,-35.28590090999933,53045.74468968 2025-09-21,09:48:36.000,264,11079702,113285,0,1758448115,13853.578822359988,-35.27180265000061,53045.7516768 2025-09-21,09:48:37.000,264,11079719,113045,0,1758448116,13853.659658079989,-35.299999169998046,53045.68879272001 2025-09-21,09:48:38.000,264,11079677,113245,0,1758448117,13853.625976529998,-35.27885177999997,53045.72372832 2025-09-21,09:48:39.000,264,11079671,113365,0,1758448118,13853.619240219989,-35.27180265000061,53045.73071544 2025-09-21,09:48:40.000,264,11079734,113285,0,1758448119,13853.619240219989,-35.25770439000189,53045.72372832 2025-09-21,09:48:41.000,264,11079653,113165,0,1758448120,13853.605767599998,-35.27885177999997,53045.70975408001 2025-09-21,09:48:42.000,264,11079658,113165,0,1758448121,13853.558613429988,-35.28590090999933,53045.69577984 2025-09-21,09:48:43.000,264,11079685,113125,0,1758448122,13853.592294979993,-35.299999169998046,53045.69577984 2025-09-21,09:48:44.000,264,11079676,113045,0,1758448123,13853.599031289988,-35.28590090999933,53045.6818056 2025-09-21,09:48:45.000,264,11079660,113365,0,1758448124,13853.572086049993,-35.28590090999933,53045.667831360006 2025-09-21,09:48:46.000,264,11079761,113085,0,1758448125,13853.545140809998,-35.26475352000125,53045.70975408001 2025-09-21,09:48:47.000,264,11079693,113285,0,1758448126,13853.524931879998,-35.307048299997405,53045.70276696 2025-09-21,09:48:48.000,264,11079696,113125,0,1758448127,13853.518195569988,-35.307048299997405,53045.667831360006 2025-09-21,09:48:49.000,264,11079715,113165,0,1758448128,13853.471041399993,-35.307048299997405,53045.667831360006 2025-09-21,09:48:50.000,264,11079721,112965,0,1758448129,13853.504722949998,-35.292950039998686,53045.65385712 2025-09-21,09:48:51.000,264,11079729,113125,0,1758448130,13853.477777710003,-35.292950039998686,53045.60494728 2025-09-21,09:48:52.000,264,11079672,113125,0,1758448131,13853.524931879998,-35.27885177999997,53045.61892152001 2025-09-21,09:48:53.000,264,11079718,113325,0,1758448132,13853.497986639988,-35.292950039998686,53045.5769988 2025-09-21,09:48:54.000,264,11079709,112925,0,1758448133,13853.484514019998,-35.292950039998686,53045.60494728 2025-09-21,09:48:55.000,264,11079681,113085,0,1758448134,13853.504722949998,-35.26475352000125,53045.5769988 2025-09-21,09:48:56.000,264,11079725,113125,0,1758448135,13853.518195569988,-35.25770439000189,53045.56302456 2025-09-21,09:48:57.000,264,11079682,113285,0,1758448136,13853.477777710003,-35.22245873999782,53045.59097304001 2025-09-21,09:48:58.000,264,11079656,112965,0,1758448137,13853.484514019998,-35.23655699999654,53045.5769988 2025-09-21,09:48:59.000,264,11079650,113125,0,1758448138,13853.437359850002,-35.22245873999782,53045.5769988 2025-09-21,09:49:00.000,264,11079722,113365,0,1758448139,13853.497986639988,-35.22950786999718,53045.59097304001 2025-09-21,09:49:01.000,264,11079711,113085,0,1758448140,13853.430623539993,-35.22950786999718,53045.62590864 2025-09-21,09:49:02.000,264,11079693,113205,0,1758448141,13853.457568780002,-35.23655699999654,53045.60494728 2025-09-21,09:49:03.000,264,11079675,113445,0,1758448142,13853.477777710003,-35.22950786999718,53045.597960160005 2025-09-21,09:49:04.000,264,11079662,113085,0,1758448143,13853.471041399993,-35.2436061299959,53045.60494728 2025-09-21,09:49:05.000,264,11079673,113285,0,1758448144,13853.410414609993,-35.19426222000038,53045.611934399996 2025-09-21,09:49:06.000,264,11079700,113325,0,1758448145,13853.457568780002,-35.18721309000102,53045.5769988 2025-09-21,09:49:07.000,264,11079688,113205,0,1758448146,13853.497986639988,-35.19426222000038,53045.56302456 2025-09-21,09:49:08.000,264,11079708,113165,0,1758448147,13853.484514019998,-35.19426222000038,53045.57001168001 2025-09-21,09:49:09.000,264,11079699,113085,0,1758448148,13853.497986639988,-35.15196743999695,53045.5769988 2025-09-21,09:49:10.000,264,11079707,113085,0,1758448149,13853.497986639988,-35.22950786999718,53045.59097304001 2025-09-21,09:49:11.000,264,11079667,113285,0,1758448150,13853.518195569988,-35.180163960001664,53045.549050320005 2025-09-21,09:49:12.000,264,11079664,113285,0,1758448151,13853.538404499988,-35.22245873999782,53045.611934399996 2025-09-21,09:49:13.000,264,11079666,113245,0,1758448152,13853.504722949998,-35.22950786999718,53045.5769988 2025-09-21,09:49:14.000,264,11079716,113205,0,1758448153,13853.518195569988,-35.2436061299959,53045.56302456 2025-09-21,09:49:15.000,264,11079718,113205,0,1758448154,13853.558613429988,-35.22245873999782,53045.59097304001 2025-09-21,09:49:16.000,264,11079675,113285,0,1758448155,13853.558613429988,-35.21540960999846,53045.611934399996 2025-09-21,09:49:17.000,264,11079689,113245,0,1758448156,13853.578822359988,-35.180163960001664,53045.5769988 2025-09-21,09:49:18.000,264,11079692,113485,0,1758448157,13853.585558669998,-35.19426222000038,53045.57001168001 2025-09-21,09:49:19.000,264,11079677,113365,0,1758448158,13853.585558669998,-35.18721309000102,53045.62590864 2025-09-21,09:49:20.000,264,11079679,113445,0,1758448159,13853.612503909993,-35.173114830002305,53045.597960160005 2025-09-21,09:49:21.000,264,11079684,113205,0,1758448160,13853.612503909993,-35.19426222000038,53045.57001168001 2025-09-21,09:49:22.000,264,11079722,113085,0,1758448161,13853.585558669998,-35.2083604799991,53045.59097304001 2025-09-21,09:49:23.000,264,11079665,113365,0,1758448162,13853.619240219989,-35.20131134999974,53045.59097304001 2025-09-21,09:49:24.000,264,11079694,113445,0,1758448163,13853.612503909993,-35.19426222000038,53045.61892152001 2025-09-21,09:49:25.000,264,11079702,112925,0,1758448164,13853.592294979993,-35.173114830002305,53045.61892152001 2025-09-21,09:49:26.000,264,11079721,112965,0,1758448165,13853.578822359988,-35.2083604799991,53045.59097304001 2025-09-21,09:49:27.000,264,11079712,113205,0,1758448166,13853.599031289988,-35.19426222000038,53045.58398592 2025-09-21,09:49:28.000,264,11079660,113125,0,1758448167,13853.599031289988,-35.19426222000038,53045.58398592 2025-09-21,09:49:29.000,264,11079666,113205,0,1758448168,13853.625976529998,-35.21540960999846,53045.56302456 2025-09-21,09:49:30.000,264,11079743,113085,0,1758448169,13853.585558669998,-35.22950786999718,53045.597960160005 2025-09-21,09:49:31.000,264,11079687,113085,0,1758448170,13853.632712839993,-35.22950786999718,53045.59097304001 2025-09-21,09:49:32.000,264,11079651,113125,0,1758448171,13853.632712839993,-35.250655259995256,53045.549050320005 2025-09-21,09:49:33.000,264,11079696,113245,0,1758448172,13853.673130699994,-35.26475352000125,53045.55603744 2025-09-21,09:49:34.000,264,11079693,113405,0,1758448173,13853.686603319999,-35.26475352000125,53045.55603744 2025-09-21,09:49:35.000,264,11079724,113125,0,1758448174,13853.693339629994,-35.27885177999997,53045.51411472 2025-09-21,09:49:36.000,264,11079664,113125,0,1758448175,13853.686603319999,-35.28590090999933,53045.60494728 2025-09-21,09:49:37.000,264,11079694,113245,0,1758448176,13853.679867009989,-35.314097429996764,53045.55603744 2025-09-21,09:49:38.000,264,11079693,113365,0,1758448177,13853.652921769994,-35.342293950001476,53045.52808896 2025-09-21,09:49:39.000,264,11079677,113405,0,1758448178,13853.679867009989,-35.32819568999548,53045.54206320001 2025-09-21,09:49:40.000,264,11079640,113085,0,1758448179,13853.652921769994,-35.32819568999548,53045.500140480006 2025-09-21,09:49:41.000,264,11079671,113285,0,1758448180,13853.686603319999,-35.349343080000835,53045.52110184001 2025-09-21,09:49:42.000,264,11079683,113125,0,1758448181,13853.679867009989,-35.363441339999554,53045.48616624 2025-09-21,09:49:43.000,264,11079695,113245,0,1758448182,13853.659658079989,-35.39163785999699,53045.5071276 2025-09-21,09:49:44.000,264,11079752,113245,0,1758448183,13853.693339629994,-35.356392210000195,53045.51411472 2025-09-21,09:49:45.000,264,11079714,113005,0,1758448184,13853.639449149989,-35.412785250002344,53045.54206320001 2025-09-21,09:49:46.000,264,11079718,113005,0,1758448185,13853.693339629994,-35.42688351000106,53045.51411472 2025-09-21,09:49:47.000,264,11079722,113485,0,1758448186,13853.673130699994,-35.40573611999571,53045.49315336001 2025-09-21,09:49:48.000,264,11079665,113445,0,1758448187,13853.659658079989,-35.46212915999786,53045.51411472 2025-09-21,09:49:49.000,264,11079704,113045,0,1758448188,13853.679867009989,-35.40573611999571,53045.51411472 2025-09-21,09:49:50.000,264,11079692,113085,0,1758448189,13853.646185459998,-35.43393264000042,53045.49315336001 2025-09-21,09:49:51.000,264,11079699,113325,0,1758448190,13853.652921769994,-35.44098176999978,53045.5071276 2025-09-21,09:49:52.000,264,11079724,113165,0,1758448191,13853.605767599998,-35.412785250002344,53045.47219200001 2025-09-21,09:49:53.000,264,11079665,113005,0,1758448192,13853.592294979993,-35.4550800299985,53045.48616624 2025-09-21,09:49:54.000,264,11079762,113245,0,1758448193,13853.625976529998,-35.476227419996576,53045.47219200001 2025-09-21,09:49:55.000,264,11079699,113125,0,1758448194,13853.592294979993,-35.44803089999914,53045.45123064001 2025-09-21,09:49:56.000,264,11079686,113125,0,1758448195,13853.565349739998,-35.43393264000042,53045.479179120004 2025-09-21,09:49:57.000,264,11079663,113325,0,1758448196,13853.531668189993,-35.44098176999978,53045.40232080001 2025-09-21,09:49:58.000,264,11079705,113005,0,1758448197,13853.558613429988,-35.46917828999722,53045.444243519996 2025-09-21,09:49:59.000,264,11079679,113045,0,1758448198,13853.545140809998,-35.4550800299985,53045.40232080001 2025-09-21,09:50:00.000,264,11079688,113245,0,1758448199,13853.504722949998,-35.44803089999914,53045.430269280005 2025-09-21,09:50:01.000,264,11079673,112845,0,1758448200,13853.531668189993,-35.44098176999978,53045.430269280005 2025-09-21,09:50:02.000,264,11079690,113245,0,1758448201,13853.518195569988,-35.46917828999722,53045.47219200001 2025-09-21,09:50:03.000,264,11079700,113325,0,1758448202,13853.531668189993,-35.483276549995935,53045.444243519996 2025-09-21,09:50:04.000,264,11079735,113005,0,1758448203,13853.545140809998,-35.44803089999914,53045.39533368 2025-09-21,09:50:05.000,264,11079695,113285,0,1758448204,13853.504722949998,-35.42688351000106,53045.41629504 2025-09-21,09:50:06.000,264,11079731,113205,0,1758448205,13853.497986639988,-35.46212915999786,53045.3673852 2025-09-21,09:50:07.000,264,11079737,113045,0,1758448206,13853.551877119993,-35.43393264000042,53045.45123064001 2025-09-21,09:50:08.000,264,11079678,113285,0,1758448207,13853.518195569988,-35.44098176999978,53045.39533368 2025-09-21,09:50:09.000,264,11079715,113165,0,1758448208,13853.497986639988,-35.42688351000106,53045.430269280005 2025-09-21,09:50:10.000,264,11079646,113365,0,1758448209,13853.484514019998,-35.4198343800017,53045.381359440005 2025-09-21,09:50:11.000,264,11079698,112845,0,1758448210,13853.491250329993,-35.39163785999699,53045.444243519996 2025-09-21,09:50:12.000,264,11079649,112965,0,1758448211,13853.484514019998,-35.39868698999635,53045.38834656 2025-09-21,09:50:13.000,264,11079685,113605,0,1758448212,13853.464305089998,-35.40573611999571,53045.41629504 2025-09-21,09:50:14.000,264,11079734,113005,0,1758448213,13853.484514019998,-35.38458872999763,53045.40930792 2025-09-21,09:50:15.000,264,11079667,113085,0,1758448214,13853.477777710003,-35.40573611999571,53045.38834656 2025-09-21,09:50:16.000,264,11079755,113125,0,1758448215,13853.471041399993,-35.38458872999763,53045.37437232001 2025-09-21,09:50:17.000,264,11079697,112765,0,1758448216,13853.457568780002,-35.42688351000106,53045.31847536 2025-09-21,09:50:18.000,264,11079716,113165,0,1758448217,13853.464305089998,-35.4198343800017,53045.35341096001 2025-09-21,09:50:19.000,264,11079693,113285,0,1758448218,13853.464305089998,-35.39163785999699,53045.40232080001 2025-09-21,09:50:20.000,264,11079645,113245,0,1758448219,13853.477777710003,-35.4198343800017,53045.381359440005 2025-09-21,09:50:21.000,264,11079691,113405,0,1758448220,13853.518195569988,-35.39163785999699,53045.39533368 2025-09-21,09:50:22.000,264,11079762,112845,0,1758448221,13853.531668189993,-35.42688351000106,53045.36039808 2025-09-21,09:50:23.000,264,11079623,113205,0,1758448222,13853.497986639988,-35.38458872999763,53045.42328216001 2025-09-21,09:50:24.000,264,11079658,112765,0,1758448223,13853.497986639988,-35.37049046999891,53045.38834656 2025-09-21,09:50:25.000,264,11079705,112765,0,1758448224,13853.531668189993,-35.37753959999827,53045.40232080001 2025-09-21,09:50:26.000,264,11079680,112965,0,1758448225,13853.511459259993,-35.32819568999548,53045.37437232001 2025-09-21,09:50:27.000,264,11079716,113125,0,1758448226,13853.491250329993,-35.32114655999612,53045.34642384 2025-09-21,09:50:28.000,264,11079719,113085,0,1758448227,13853.477777710003,-35.356392210000195,53045.381359440005 2025-09-21,09:50:29.000,264,11079630,113245,0,1758448228,13853.484514019998,-35.314097429996764,53045.37437232001 2025-09-21,09:50:30.000,264,11079769,113085,0,1758448229,13853.497986639988,-35.27180265000061,53045.45123064001 2025-09-21,09:50:31.000,264,11079703,113245,0,1758448230,13853.477777710003,-35.28590090999933,53045.34642384 2025-09-21,09:50:32.000,264,11079682,113125,0,1758448231,13853.518195569988,-35.27180265000061,53045.35341096001 2025-09-21,09:50:33.000,264,11079717,113205,0,1758448232,13853.565349739998,-35.26475352000125,53045.35341096001 2025-09-21,09:50:34.000,264,11079712,113165,0,1758448233,13853.538404499988,-35.22950786999718,53045.381359440005 2025-09-21,09:50:35.000,264,11079671,113205,0,1758448234,13853.471041399993,-35.21540960999846,53045.381359440005 2025-09-21,09:50:36.000,264,11079733,113285,0,1758448235,13853.464305089998,-35.20131134999974,53045.41629504 2025-09-21,09:50:37.000,264,11079718,113045,0,1758448236,13853.491250329993,-35.21540960999846,53045.41629504 2025-09-21,09:50:38.000,264,11079743,113285,0,1758448237,13853.471041399993,-35.22245873999782,53045.37437232001 2025-09-21,09:50:39.000,264,11079709,112965,0,1758448238,13853.471041399993,-35.13786917999823,53045.45821776 2025-09-21,09:50:40.000,264,11079682,113285,0,1758448239,13853.497986639988,-35.15901656999631,53045.41629504 2025-09-21,09:50:41.000,264,11079679,112925,0,1758448240,13853.524931879998,-35.116721790000156,53045.444243519996 2025-09-21,09:50:42.000,264,11079689,113285,0,1758448241,13853.538404499988,-35.15196743999695,53045.45123064001 2025-09-21,09:50:43.000,264,11079690,113165,0,1758448242,13853.538404499988,-35.09557440000208,53045.47219200001 2025-09-21,09:50:44.000,264,11079705,113325,0,1758448243,13853.545140809998,-35.116721790000156,53045.45123064001 2025-09-21,09:50:45.000,264,11079695,112925,0,1758448244,13853.538404499988,-35.08852526999544,53045.479179120004 2025-09-21,09:50:46.000,264,11079720,113085,0,1758448245,13853.531668189993,-35.074427009996725,53045.42328216001 2025-09-21,09:50:47.000,264,11079739,113125,0,1758448246,13853.578822359988,-35.081476139996084,53045.444243519996 2025-09-21,09:50:48.000,264,11079749,113325,0,1758448247,13853.572086049993,-35.02508310000121,53045.42328216001 2025-09-21,09:50:49.000,264,11079725,113085,0,1758448248,13853.551877119993,-35.01803397000185,53045.46520488 2025-09-21,09:50:50.000,264,11079731,113005,0,1758448249,13853.565349739998,-35.04623048999929,53045.444243519996 2025-09-21,09:50:51.000,264,11079728,112885,0,1758448250,13853.538404499988,-35.00393570999586,53045.4372564 2025-09-21,09:50:52.000,264,11079686,113125,0,1758448251,13853.592294979993,-35.01098483999522,53045.430269280005 2025-09-21,09:50:53.000,264,11079706,113085,0,1758448252,13853.558613429988,-34.9968865799965,53045.444243519996 2025-09-21,09:50:54.000,264,11079796,113045,0,1758448253,13853.545140809998,-34.96869005999906,53045.45821776 2025-09-21,09:50:55.000,264,11079672,112925,0,1758448254,13853.578822359988,-34.97573918999842,53045.430269280005 2025-09-21,09:50:56.000,264,11079758,113125,0,1758448255,13853.639449149989,-34.947542670000985,53045.5071276 2025-09-21,09:50:57.000,264,11079762,113085,0,1758448256,13853.592294979993,-34.940493540001626,53045.479179120004 2025-09-21,09:50:58.000,264,11079720,113165,0,1758448257,13853.612503909993,-34.92639527999563,53045.479179120004 2025-09-21,09:50:59.000,264,11079679,112965,0,1758448258,13853.632712839993,-34.87705137000012,53045.48616624 2025-09-21,09:51:00.000,264,11079761,112925,0,1758448259,13853.612503909993,-34.841805719996046,53045.500140480006 2025-09-21,09:51:01.000,264,11079750,113445,0,1758448260,13853.612503909993,-34.78541268000117,53045.479179120004 2025-09-21,09:51:02.000,264,11079657,112925,0,1758448261,13853.666394389998,-34.80656006999925,53045.4372564 2025-09-21,09:51:03.000,264,11079751,113445,0,1758448262,13853.646185459998,-34.81360919999861,53045.5071276 2025-09-21,09:51:04.000,264,11079698,113085,0,1758448263,13853.673130699994,-34.778363550001814,53045.4372564 2025-09-21,09:51:05.000,264,11079761,113125,0,1758448264,13853.720284869989,-34.75721615999646,53045.52808896 2025-09-21,09:51:06.000,264,11079715,113085,0,1758448265,13853.727021179999,-34.707872250000946,53045.51411472 2025-09-21,09:51:07.000,264,11079712,113445,0,1758448266,13853.679867009989,-34.658528339998156,53045.51411472 2025-09-21,09:51:08.000,264,11079724,113285,0,1758448267,13853.753966419994,-34.64443007999944,53045.549050320005 2025-09-21,09:51:09.000,264,11079723,113245,0,1758448268,13853.720284869989,-34.62328269000136,53045.58398592 2025-09-21,09:51:10.000,264,11079699,113245,0,1758448269,13853.76070272999,-34.62328269000136,53045.549050320005 2025-09-21,09:51:11.000,264,11079675,113125,0,1758448270,13853.807856899999,-34.58098790999793,53045.51411472 2025-09-21,09:51:12.000,264,11079700,113085,0,1758448271,13853.834802139994,-34.55984051999985,53045.57001168001 2025-09-21,09:51:13.000,264,11079660,113245,0,1758448272,13853.855011069994,-34.58098790999793,53045.56302456 2025-09-21,09:51:14.000,264,11079736,113125,0,1758448273,13853.875219999994,-34.55984051999985,53045.56302456 2025-09-21,09:51:15.000,264,11079768,113005,0,1758448274,13853.86174737999,-34.5034474799977,53045.5769988 2025-09-21,09:51:16.000,264,11079752,113285,0,1758448275,13853.92237416999,-34.496398349998344,53045.5769988 2025-09-21,09:51:17.000,264,11079688,113005,0,1758448276,13853.956055719995,-34.51049660999706,53045.611934399996 2025-09-21,09:51:18.000,264,11079713,113125,0,1758448277,13853.94258309999,-34.46115270000155,53045.549050320005 2025-09-21,09:51:19.000,264,11079751,113085,0,1758448278,13853.956055719995,-34.489349219998985,53045.58398592 2025-09-21,09:51:20.000,264,11079771,113245,0,1758448279,13854.00320988999,-34.5034474799977,53045.61892152001 2025-09-21,09:51:21.000,264,11079677,113085,0,1758448280,13853.996473579995,-34.496398349998344,53045.62590864 2025-09-21,09:51:22.000,264,11079707,113445,0,1758448281,13853.98300095999,-34.496398349998344,53045.65385712 2025-09-21,09:51:23.000,264,11079735,113005,0,1758448282,13854.02341881999,-34.46115270000155,53045.63289576 2025-09-21,09:51:24.000,264,11079670,113005,0,1758448283,13854.06383667999,-34.46820183000091,53045.646870000004 2025-09-21,09:51:25.000,264,11079674,113005,0,1758448284,13854.07057299,-34.45410357000219,53045.611934399996 2025-09-21,09:51:26.000,264,11079684,113285,0,1758448285,13854.12446346999,-34.482300089999626,53045.646870000004 2025-09-21,09:51:27.000,264,11079693,113365,0,1758448286,13854.12446346999,-34.46820183000091,53045.667831360006 2025-09-21,09:51:28.000,264,11079661,113085,0,1758448287,13854.117727159995,-34.45410357000219,53045.667831360006 2025-09-21,09:51:29.000,264,11079722,113085,0,1758448288,13854.137936089995,-34.41885791999812,53045.66084424001 2025-09-21,09:51:30.000,264,11079742,112925,0,1758448289,13854.205299189991,-34.41180878999876,53045.6818056 2025-09-21,09:51:31.000,264,11079662,113365,0,1758448290,13854.19182657,-34.41885791999812,53045.6818056 2025-09-21,09:51:32.000,264,11079693,113005,0,1758448291,13854.19182657,-34.42590704999748,53045.70276696 2025-09-21,09:51:33.000,264,11079713,113045,0,1758448292,13854.225508119991,-34.440005309996195,53045.66084424001 2025-09-21,09:51:34.000,264,11079756,113125,0,1758448293,13854.259189669996,-34.41180878999876,53045.74468968 2025-09-21,09:51:35.000,264,11079695,113165,0,1758448294,13854.25245336,-34.38361227000132,53045.70975408001 2025-09-21,09:51:36.000,264,11079743,112845,0,1758448295,13854.27266229,-34.39771053000004,53045.765651040005 2025-09-21,09:51:37.000,264,11079759,113165,0,1758448296,13854.319816459996,-34.39771053000004,53045.814560880004 2025-09-21,09:51:38.000,264,11079658,113085,0,1758448297,13854.306343839991,-34.39066140000068,53045.78661240001 2025-09-21,09:51:39.000,264,11079756,113285,0,1758448298,13854.333289080001,-34.39066140000068,53045.68879272001 2025-09-21,09:51:40.000,264,11079755,113125,0,1758448299,13854.353498010001,-34.35541574999661,53045.72372832 2025-09-21,09:51:41.000,264,11079782,113325,0,1758448300,13854.400652179997,-34.37656314000196,53045.73770256001 2025-09-21,09:51:42.000,264,11079714,113125,0,1758448301,13854.414124800001,-34.37656314000196,53045.80757376001 2025-09-21,09:51:43.000,264,11079695,113205,0,1758448302,13854.441070039997,-34.37656314000196,53045.80757376001 2025-09-21,09:51:44.000,264,11079690,113045,0,1758448303,13854.447806349992,-34.34131748999789,53045.77263816 2025-09-21,09:51:45.000,264,11079719,113085,0,1758448304,13854.521905759997,-34.36951400999533,53045.821548 2025-09-21,09:51:46.000,264,11079757,113405,0,1758448305,13854.488224209992,-34.38361227000132,53045.80058664 2025-09-21,09:51:47.000,264,11079690,113165,0,1758448306,13854.548850999992,-34.36246487999597,53045.779625279996 2025-09-21,09:51:48.000,264,11079708,113165,0,1758448307,13854.535378380002,-34.33426835999853,53045.80757376001 2025-09-21,09:51:49.000,264,11079707,113165,0,1758448308,13854.582532549997,-34.36951400999533,53045.86347072 2025-09-21,09:51:50.000,264,11079740,113205,0,1758448309,13854.542114689997,-34.33426835999853,53045.814560880004 2025-09-21,09:51:51.000,264,11079650,112925,0,1758448310,13854.596005170002,-34.35541574999661,53045.835522240006 2025-09-21,09:51:52.000,264,11079778,112965,0,1758448311,13854.596005170002,-34.33426835999853,53045.79359952 2025-09-21,09:51:53.000,264,11079701,113125,0,1758448312,13854.649895649993,-34.35541574999661,53045.85648360001 2025-09-21,09:51:54.000,264,11079711,113245,0,1758448313,13854.656631960002,-34.34836661999725,53045.80757376001 2025-09-21,09:51:55.000,264,11079677,113405,0,1758448314,13854.690313509993,-34.33426835999853,53045.84949648 2025-09-21,09:51:56.000,264,11079683,113245,0,1758448315,13854.710522439993,-34.36246487999597,53045.85648360001 2025-09-21,09:51:57.000,264,11079704,113005,0,1758448316,13854.730731369993,-34.35541574999661,53045.84250936 2025-09-21,09:51:58.000,264,11079667,113165,0,1758448317,13854.723995059998,-34.34836661999725,53045.814560880004 2025-09-21,09:51:59.000,264,11079732,113445,0,1758448318,13854.730731369993,-34.35541574999661,53045.835522240006 2025-09-21,09:52:00.000,264,11079662,113085,0,1758448319,13854.798094469988,-34.34836661999725,53045.84949648 2025-09-21,09:52:01.000,264,11079681,113085,0,1758448320,13854.825039709998,-34.34836661999725,53045.84250936 2025-09-21,09:52:02.000,264,11079678,113205,0,1758448321,13854.798094469988,-34.4047596599994,53045.84949648 2025-09-21,09:52:03.000,264,11079652,113365,0,1758448322,13854.845248639998,-34.35541574999661,53045.86347072 2025-09-21,09:52:04.000,264,11079763,113045,0,1758448323,13854.858721259989,-34.38361227000132,53045.8914192 2025-09-21,09:52:05.000,264,11079689,113085,0,1758448324,13854.912611739994,-34.35541574999661,53045.8914192 2025-09-21,09:52:06.000,264,11079735,113085,0,1758448325,13854.939556979989,-34.34131748999789,53045.91238056 2025-09-21,09:52:07.000,264,11079738,113005,0,1758448326,13854.986711149999,-34.34131748999789,53045.947316159996 2025-09-21,09:52:08.000,264,11079700,113125,0,1758448327,13854.986711149999,-34.320170099999814,53045.94032904 2025-09-21,09:52:09.000,264,11079673,113165,0,1758448328,13854.993447459994,-34.299022710001736,53045.95430328001 2025-09-21,09:52:10.000,264,11079710,113005,0,1758448329,13855.00018376999,-34.28492444999574,53045.982251760004 2025-09-21,09:52:11.000,264,11079685,113125,0,1758448330,13855.04733794,-34.320170099999814,53045.947316159996 2025-09-21,09:52:12.000,264,11079708,113285,0,1758448331,13855.06081055999,-34.313120970000455,53045.9612904 2025-09-21,09:52:13.000,264,11079687,113125,0,1758448332,13855.10122841999,-34.32721922999917,53046.04513584001 2025-09-21,09:52:14.000,264,11079748,113005,0,1758448333,13855.10796473,-34.33426835999853,53045.98923888 2025-09-21,09:52:15.000,264,11079710,113285,0,1758448334,13855.114701039995,-34.28492444999574,53046.01020024 2025-09-21,09:52:16.000,264,11079676,113485,0,1758448335,13855.134909969995,-34.263777059997665,53046.02417448001 2025-09-21,09:52:17.000,264,11079781,113125,0,1758448336,13855.16859152,-34.27787531999638,53046.07308432001 2025-09-21,09:52:18.000,264,11079687,113125,0,1758448337,13855.175327829995,-34.313120970000455,53046.0311616 2025-09-21,09:52:19.000,264,11079744,113085,0,1758448338,13855.20227306999,-34.33426835999853,53046.003213120006 2025-09-21,09:52:20.000,264,11079722,113085,0,1758448339,13855.20900938,-34.34131748999789,53046.09404568001 2025-09-21,09:52:21.000,264,11079727,112925,0,1758448340,13855.235954619995,-34.306071840001096,53046.04513584001 2025-09-21,09:52:22.000,264,11079705,113125,0,1758448341,13855.26963617,-34.32721922999917,53046.05911008 2025-09-21,09:52:23.000,264,11079718,113085,0,1758448342,13855.20900938,-34.34131748999789,53046.09404568001 2025-09-21,09:52:24.000,264,11079709,112885,0,1758448343,13855.276372479995,-34.33426835999853,53046.07308432001 2025-09-21,09:52:25.000,264,11079740,112885,0,1758448344,13855.30331771999,-34.320170099999814,53046.15692976 2025-09-21,09:52:26.000,264,11079679,113085,0,1758448345,13855.31005403,-34.33426835999853,53046.07308432001 2025-09-21,09:52:27.000,264,11079732,113045,0,1758448346,13855.276372479995,-34.32721922999917,53046.149942640004 2025-09-21,09:52:28.000,264,11079724,113085,0,1758448347,13855.32352664999,-34.33426835999853,53046.09404568001 2025-09-21,09:52:29.000,264,11079709,113125,0,1758448348,13855.357208199996,-34.320170099999814,53046.09404568001 2025-09-21,09:52:30.000,264,11079753,113245,0,1758448349,13855.38415343999,-34.313120970000455,53046.16391688001 2025-09-21,09:52:31.000,264,11079675,113125,0,1758448350,13855.397626059996,-34.306071840001096,53046.18487824 2025-09-21,09:52:32.000,264,11079721,113045,0,1758448351,13855.40436236999,-34.313120970000455,53046.1359684 2025-09-21,09:52:33.000,264,11079629,113125,0,1758448352,13855.43130761,-34.313120970000455,53046.1359684 2025-09-21,09:52:34.000,264,11079688,113045,0,1758448353,13855.417834989996,-34.28492444999574,53046.19885248 2025-09-21,09:52:35.000,264,11079724,113165,0,1758448354,13855.45151654,-34.299022710001736,53046.170904000006 2025-09-21,09:52:36.000,264,11079741,113125,0,1758448355,13855.444780229991,-34.313120970000455,53046.19186536001 2025-09-21,09:52:37.000,264,11079772,113045,0,1758448356,13855.485198089991,-34.33426835999853,53046.23378808 2025-09-21,09:52:38.000,264,11079758,113045,0,1758448357,13855.43130761,-34.299022710001736,53046.170904000006 2025-09-21,09:52:39.000,264,11079754,112845,0,1758448358,13855.512143330001,-34.313120970000455,53046.21282672001 2025-09-21,09:52:40.000,264,11079675,113325,0,1758448359,13855.518879639996,-34.270826189997024,53046.19885248 2025-09-21,09:52:41.000,264,11079665,113085,0,1758448360,13855.539088569996,-34.2919735799951,53046.22680096 2025-09-21,09:52:42.000,264,11079742,113325,0,1758448361,13855.512143330001,-34.27787531999638,53046.19885248 2025-09-21,09:52:43.000,264,11079662,113365,0,1758448362,13855.539088569996,-34.22853141000087,53046.268723680005 2025-09-21,09:52:44.000,264,11079738,113045,0,1758448363,13855.525615949991,-34.22148228000151,53046.25474944 2025-09-21,09:52:45.000,264,11079646,113045,0,1758448364,13855.566033809991,-34.23558054000023,53046.30365928 2025-09-21,09:52:46.000,264,11079645,113085,0,1758448365,13855.572770120001,-34.21443315000215,53046.30365928 2025-09-21,09:52:47.000,264,11079686,113125,0,1758448366,13855.572770120001,-34.207384019995516,53046.2058396 2025-09-21,09:52:48.000,264,11079672,113125,0,1758448367,13855.586242739992,-34.21443315000215,53046.26173656001 2025-09-21,09:52:49.000,264,11079684,112765,0,1758448368,13855.619924289997,-34.16508923999936,53046.29667216 2025-09-21,09:52:50.000,264,11079647,113285,0,1758448369,13855.606451669992,-34.21443315000215,53046.2757108 2025-09-21,09:52:51.000,264,11079686,113045,0,1758448370,13855.646869529992,-34.20033488999616,53046.31064640001 2025-09-21,09:52:52.000,264,11079666,113365,0,1758448371,13855.680551079997,-34.20033488999616,53046.32462064 2025-09-21,09:52:53.000,264,11079643,112965,0,1758448372,13855.673814770002,-34.17918749999808,53046.35256912 2025-09-21,09:52:54.000,264,11079766,113125,0,1758448373,13855.680551079997,-34.18623662999744,53046.35955624001 2025-09-21,09:52:55.000,264,11079702,113085,0,1758448374,13855.734441560002,-34.20033488999616,53046.35955624001 2025-09-21,09:52:56.000,264,11079710,113445,0,1758448375,13855.714232630002,-34.18623662999744,53046.345582 2025-09-21,09:52:57.000,264,11079704,113085,0,1758448376,13855.694023700002,-34.23558054000023,53046.317633520004 2025-09-21,09:52:58.000,264,11079733,113125,0,1758448377,13855.741177869997,-34.23558054000023,53046.33160776001 2025-09-21,09:52:59.000,264,11079736,113165,0,1758448378,13855.781595729997,-34.24262966999959,53046.387504720005 2025-09-21,09:53:00.000,264,11079721,113445,0,1758448379,13855.815277280002,-34.24967879999895,53046.40147896 2025-09-21,09:53:01.000,264,11079663,113165,0,1758448380,13855.835486210002,-34.256727929998306,53046.450388799996 2025-09-21,09:53:02.000,264,11079710,113045,0,1758448381,13855.869167759993,-34.24967879999895,53046.436414560005 2025-09-21,09:53:03.000,264,11079672,113285,0,1758448382,13855.869167759993,-34.24967879999895,53046.42942744001 2025-09-21,09:53:04.000,264,11079779,113165,0,1758448383,13855.896113000003,-34.27787531999638,53046.40846608001 2025-09-21,09:53:05.000,264,11079659,113125,0,1758448384,13855.896113000003,-34.270826189997024,53046.44340168 2025-09-21,09:53:06.000,264,11079661,113125,0,1758448385,13855.929794549993,-34.33426835999853,53046.45737592001 2025-09-21,09:53:07.000,264,11079704,113285,0,1758448386,13855.997157649988,-34.299022710001736,53046.46436304 2025-09-21,09:53:08.000,264,11079707,113045,0,1758448387,13855.997157649988,-34.32721922999917,53046.49929864001 2025-09-21,09:53:09.000,264,11079744,112805,0,1758448388,13856.017366579988,-34.34131748999789,53046.49231152 2025-09-21,09:53:10.000,264,11079715,113285,0,1758448389,13856.071257059994,-34.34836661999725,53046.450388799996 2025-09-21,09:53:11.000,264,11079749,113005,0,1758448390,13856.091465989994,-34.39066140000068,53046.450388799996 2025-09-21,09:53:12.000,264,11079700,113205,0,1758448391,13856.118411229989,-34.41885791999812,53046.44340168 2025-09-21,09:53:13.000,264,11079678,113005,0,1758448392,13856.098202299989,-34.37656314000196,53046.44340168 2025-09-21,09:53:14.000,264,11079695,112805,0,1758448393,13856.145356469999,-34.432956179996836,53046.49929864001 2025-09-21,09:53:15.000,264,11079723,113005,0,1758448394,13856.125147539999,-34.41180878999876,53046.56218272 2025-09-21,09:53:16.000,264,11079752,113245,0,1758448395,13856.165565399999,-34.432956179996836,53046.47135016 2025-09-21,09:53:17.000,264,11079718,113165,0,1758448396,13856.205983259999,-34.432956179996836,53046.49929864001 2025-09-21,09:53:18.000,264,11079734,113325,0,1758448397,13856.232928499994,-34.5034474799977,53046.45737592001 2025-09-21,09:53:19.000,264,11079717,113165,0,1758448398,13856.28008266999,-34.51049660999706,53046.47833728001 2025-09-21,09:53:20.000,264,11079703,113445,0,1758448399,13856.32723684,-34.51754573999642,53046.54820848001 2025-09-21,09:53:21.000,264,11079672,113245,0,1758448400,13856.32050052999,-34.59508616999665,53046.54122136 2025-09-21,09:53:22.000,264,11079713,113205,0,1758448401,13856.313764219994,-34.616233560002,53046.555195600005 2025-09-21,09:53:23.000,264,11079742,113125,0,1758448402,13856.34744577,-34.6514792099988,53046.52724712001 2025-09-21,09:53:24.000,264,11079753,113285,0,1758448403,13856.32723684,-34.672626599996875,53046.52724712001 2025-09-21,09:53:25.000,264,11079697,113285,0,1758448404,13856.3676547,-34.707872250000946,53046.49929864001 2025-09-21,09:53:26.000,264,11079700,113045,0,1758448405,13856.414808869995,-34.721970509999665,53046.56916984 2025-09-21,09:53:27.000,264,11079770,113125,0,1758448406,13856.455226729995,-34.7501670299971,53046.57615696001 2025-09-21,09:53:28.000,264,11079742,113125,0,1758448407,13856.48217196999,-34.79951093999989,53046.56218272 2025-09-21,09:53:29.000,264,11079764,113165,0,1758448408,13856.50911721,-34.85590398000204,53046.56916984 2025-09-21,09:53:30.000,264,11079707,113205,0,1758448409,13856.52258982999,-34.891149629998836,53046.54122136 2025-09-21,09:53:31.000,264,11079674,113365,0,1758448410,13856.54279875999,-34.91229701999691,53046.54820848001 2025-09-21,09:53:32.000,264,11079723,113485,0,1758448411,13856.52258982999,-34.93344441000227,53046.57615696001 2025-09-21,09:53:33.000,264,11079710,113405,0,1758448412,13856.54953507,-35.00393570999586,53046.58314408 2025-09-21,09:53:34.000,264,11079713,113205,0,1758448413,13856.62363447999,-35.03918135999993,53046.58314408 2025-09-21,09:53:35.000,264,11079702,113205,0,1758448414,13856.643843409991,-35.06032874999801,53046.56916984 2025-09-21,09:53:36.000,264,11079685,112925,0,1758448415,13856.58321661999,-35.067377879997366,53046.52724712001 2025-09-21,09:53:37.000,264,11079735,113285,0,1758448416,13856.596689239996,-35.08852526999544,53046.54122136 2025-09-21,09:53:38.000,264,11079762,113085,0,1758448417,13856.61016186,-35.130820049998874,53046.506285760006 2025-09-21,09:53:39.000,264,11079686,113285,0,1758448418,13856.677524959996,-35.180163960001664,53046.54820848001 2025-09-21,09:53:40.000,264,11079713,113085,0,1758448419,13856.65057972,-35.21540960999846,53046.555195600005 2025-09-21,09:53:41.000,264,11079711,113205,0,1758448420,13856.69099758,-35.27180265000061,53046.53423424 2025-09-21,09:53:42.000,264,11079739,112885,0,1758448421,13856.62363447999,-35.307048299997405,53046.51327288 2025-09-21,09:53:43.000,264,11079748,113365,0,1758448422,13856.697733889996,-35.32819568999548,53046.49231152 2025-09-21,09:53:44.000,264,11079684,113085,0,1758448423,13856.697733889996,-35.40573611999571,53046.47833728001 2025-09-21,09:53:45.000,264,11079672,113005,0,1758448424,13856.69099758,-35.40573611999571,53046.54820848001 2025-09-21,09:53:46.000,264,11079718,113045,0,1758448425,13856.717942819996,-35.483276549995935,53046.555195600005 2025-09-21,09:53:47.000,264,11079736,113205,0,1758448426,13856.677524959996,-35.483276549995935,53046.49231152 2025-09-21,09:53:48.000,264,11079747,113325,0,1758448427,13856.704470199991,-35.54671871999744,53046.51327288 2025-09-21,09:53:49.000,264,11079734,113125,0,1758448428,13856.724679129991,-35.59606263000023,53046.436414560005 2025-09-21,09:53:50.000,264,11079699,113005,0,1758448429,13856.657316029996,-35.62425914999767,53046.44340168 2025-09-21,09:53:51.000,264,11079722,113245,0,1758448430,13856.684261269991,-35.652455669995106,53046.42244032 2025-09-21,09:53:52.000,264,11079755,113125,0,1758448431,13856.616898169996,-35.708848709997255,53046.436414560005 2025-09-21,09:53:53.000,264,11079687,113165,0,1758448432,13856.60342554999,-35.722946969995974,53046.4154532 2025-09-21,09:53:54.000,264,11079745,113165,0,1758448433,13856.63037079,-35.74409436000133,53046.4154532 2025-09-21,09:53:55.000,264,11079712,113085,0,1758448434,13856.569744,-35.758192620000045,53046.39449184 2025-09-21,09:53:56.000,264,11079765,113125,0,1758448435,13856.58321661999,-35.814585660002194,53046.42942744001 2025-09-21,09:53:57.000,264,11079752,113205,0,1758448436,13856.54953507,-35.84983130999899,53046.40147896 2025-09-21,09:53:58.000,264,11079689,113205,0,1758448437,13856.515853519995,-35.87802782999643,53046.35256912 2025-09-21,09:53:59.000,264,11079723,113245,0,1758448438,13856.455226729995,-35.90622435000114,53046.338594880006 2025-09-21,09:54:00.000,264,11079758,113125,0,1758448439,13856.42154517999,-35.90622435000114,53046.2757108 2025-09-21,09:54:01.000,264,11079704,113045,0,1758448440,13856.40133624999,-35.92032260999986,53046.31064640001 2025-09-21,09:54:02.000,264,11079671,113165,0,1758448441,13856.374391009995,-35.92032260999986,53046.268723680005 2025-09-21,09:54:03.000,264,11079696,113365,0,1758448442,13856.354182079995,-35.934420869998576,53046.31064640001 2025-09-21,09:54:04.000,264,11079755,113285,0,1758448443,13856.28008266999,-35.92737173999922,53046.268723680005 2025-09-21,09:54:05.000,264,11079710,113125,0,1758448444,13856.253137429994,-35.976715650002006,53046.25474944 2025-09-21,09:54:06.000,264,11079735,113245,0,1758448445,13856.19924694999,-35.96966651999537,53046.18487824 2025-09-21,09:54:07.000,264,11079706,113245,0,1758448446,13856.192510639994,-36.00491216999944,53046.23378808 2025-09-21,09:54:08.000,264,11079717,113085,0,1758448447,13856.118411229989,-35.997863040000084,53046.19885248 2025-09-21,09:54:09.000,264,11079734,112965,0,1758448448,13856.077993369989,-36.05425608000223,53046.16391688001 2025-09-21,09:54:10.000,264,11079743,113045,0,1758448449,13856.051048129993,-36.06835434000095,53046.12199416001 2025-09-21,09:54:11.000,264,11079724,112965,0,1758448450,13856.024102889998,-36.05425608000223,53046.12898128 2025-09-21,09:54:12.000,264,11079701,113125,0,1758448451,13855.956739789988,-36.06130521000159,53046.08705856 2025-09-21,09:54:13.000,264,11079738,113245,0,1758448452,13855.943267169998,-36.07540347000031,53046.08007144 2025-09-21,09:54:14.000,264,11079697,113245,0,1758448453,13855.902849309998,-36.08245259999967,53046.08007144 2025-09-21,09:54:15.000,264,11079722,113085,0,1758448454,13855.842222519997,-36.110649119997106,53046.01718736 2025-09-21,09:54:16.000,264,11079741,113405,0,1758448455,13855.815277280002,-36.08245259999967,53045.982251760004 2025-09-21,09:54:17.000,264,11079710,113085,0,1758448456,13855.815277280002,-36.09655085999839,53045.933341920005 2025-09-21,09:54:18.000,264,11079755,112925,0,1758448457,13855.741177869997,-36.10359998999775,53045.98923888 2025-09-21,09:54:19.000,264,11079738,112725,0,1758448458,13855.714232630002,-36.124747379995824,53045.98923888 2025-09-21,09:54:20.000,264,11079725,113125,0,1758448459,13855.707496319992,-36.15294390000054,53045.95430328001 2025-09-21,09:54:21.000,264,11079780,113285,0,1758448460,13855.673814770002,-36.124747379995824,53045.92635480001 2025-09-21,09:54:22.000,264,11079715,113165,0,1758448461,13855.646869529992,-36.13884564000182,53045.86347072 2025-09-21,09:54:23.000,264,11079712,113285,0,1758448462,13855.572770120001,-36.14589477000118,53045.884432080005 2025-09-21,09:54:24.000,264,11079771,113085,0,1758448463,13855.539088569996,-36.167042159999255,53045.835522240006 2025-09-21,09:54:25.000,264,11079729,113205,0,1758448464,13855.512143330001,-36.117698249996465,53045.87744496001 2025-09-21,09:54:26.000,264,11079752,113005,0,1758448465,13855.539088569996,-36.15294390000054,53045.779625279996 2025-09-21,09:54:27.000,264,11079693,113085,0,1758448466,13855.498670709996,-36.15294390000054,53045.779625279996 2025-09-21,09:54:28.000,264,11079723,113285,0,1758448467,13855.4919344,-36.18818954999733,53045.73071544 2025-09-21,09:54:29.000,264,11079687,113245,0,1758448468,13855.417834989996,-36.18114041999797,53045.80757376001 2025-09-21,09:54:30.000,264,11079642,113365,0,1758448469,13855.417834989996,-36.15294390000054,53045.75866392001 2025-09-21,09:54:31.000,264,11079718,113485,0,1758448470,13855.39088975,-36.13884564000182,53045.73071544 2025-09-21,09:54:32.000,264,11079712,113085,0,1758448471,13855.38415343999,-36.13179650999518,53045.74468968 2025-09-21,09:54:33.000,264,11079688,113165,0,1758448472,13855.37068082,-36.13884564000182,53045.6818056 2025-09-21,09:54:34.000,264,11079720,113045,0,1758448473,13855.35047189,-36.13179650999518,53045.67481848 2025-09-21,09:54:35.000,264,11079744,113365,0,1758448474,13855.36394450999,-36.13884564000182,53045.61892152001 2025-09-21,09:54:36.000,264,11079765,113045,0,1758448475,13855.32352664999,-36.09655085999839,53045.60494728 2025-09-21,09:54:37.000,264,11079747,113365,0,1758448476,13855.316790339995,-36.13884564000182,53045.61892152001 2025-09-21,09:54:38.000,264,11079763,113045,0,1758448477,13855.34373557999,-36.15294390000054,53045.62590864 2025-09-21,09:54:39.000,264,11079711,113525,0,1758448478,13855.357208199996,-36.159993029999896,53045.61892152001 2025-09-21,09:54:40.000,264,11079692,113285,0,1758448479,13855.2898451,-36.15294390000054,53045.56302456 2025-09-21,09:54:41.000,264,11079690,113005,0,1758448480,13855.34373557999,-36.18818954999733,53045.611934399996 2025-09-21,09:54:42.000,264,11079749,113325,0,1758448481,13855.32352664999,-36.19523867999669,53045.57001168001 2025-09-21,09:54:43.000,264,11079745,113205,0,1758448482,13855.336999269995,-36.20228780999605,53045.49315336001 2025-09-21,09:54:44.000,264,11079713,113245,0,1758448483,13855.32352664999,-36.18818954999733,53045.5071276 2025-09-21,09:54:45.000,264,11079780,113325,0,1758448484,13855.336999269995,-36.20933693999541,53045.56302456 2025-09-21,09:54:46.000,264,11079687,113085,0,1758448485,13855.35047189,-36.223435200001404,53045.52110184001 2025-09-21,09:54:47.000,264,11079709,113125,0,1758448486,13855.336999269995,-36.23048433000076,53045.53507608 2025-09-21,09:54:48.000,264,11079684,113445,0,1758448487,13855.32352664999,-36.223435200001404,53045.45123064001 2025-09-21,09:54:49.000,264,11079719,113125,0,1758448488,13855.37068082,-36.23048433000076,53045.49315336001 2025-09-21,09:54:50.000,264,11079732,113445,0,1758448489,13855.357208199996,-36.23048433000076,53045.51411472 2025-09-21,09:54:51.000,264,11079747,113085,0,1758448490,13855.37068082,-36.23753346000012,53045.45123064001 2025-09-21,09:54:52.000,264,11079764,113205,0,1758448491,13855.34373557999,-36.25163171999884,53045.45123064001 2025-09-21,09:54:53.000,264,11079667,113085,0,1758448492,13855.36394450999,-36.26572997999756,53045.45123064001 2025-09-21,09:54:54.000,264,11079702,113125,0,1758448493,13855.397626059996,-36.24458258999948,53045.45821776 2025-09-21,09:54:55.000,264,11079727,113285,0,1758448494,13855.39088975,-36.27277910999692,53045.42328216001 2025-09-21,09:54:56.000,264,11079684,113405,0,1758448495,13855.377417129996,-36.18818954999733,53045.39533368 2025-09-21,09:54:57.000,264,11079757,112925,0,1758448496,13855.34373557999,-36.223435200001404,53045.38834656 2025-09-21,09:54:58.000,264,11079697,113245,0,1758448497,13855.357208199996,-36.18818954999733,53045.40232080001 2025-09-21,09:54:59.000,264,11079685,112925,0,1758448498,13855.36394450999,-36.223435200001404,53045.38834656 2025-09-21,09:55:00.000,264,11079700,113085,0,1758448499,13855.38415343999,-36.216386070002045,53045.381359440005 2025-09-21,09:55:01.000,264,11079712,113045,0,1758448500,13855.39088975,-36.216386070002045,53045.38834656 2025-09-21,09:55:02.000,264,11079676,113045,0,1758448501,13855.397626059996,-36.2586808499982,53045.39533368 2025-09-21,09:55:03.000,264,11079782,113205,0,1758448502,13855.36394450999,-36.20933693999541,53045.4372564 2025-09-21,09:55:04.000,264,11079719,113245,0,1758448503,13855.316790339995,-36.23048433000076,53045.40232080001 2025-09-21,09:55:05.000,264,11079686,113085,0,1758448504,13855.357208199996,-36.20933693999541,53045.35341096001 2025-09-21,09:55:06.000,264,11079712,113485,0,1758448505,13855.36394450999,-36.18114041999797,53045.37437232001 2025-09-21,09:55:07.000,264,11079772,113085,0,1758448506,13855.35047189,-36.15294390000054,53045.40232080001 2025-09-21,09:55:08.000,264,11079771,113125,0,1758448507,13855.316790339995,-36.13884564000182,53045.38834656 2025-09-21,09:55:09.000,264,11079677,113285,0,1758448508,13855.33026296,-36.15294390000054,53045.36039808 2025-09-21,09:55:10.000,264,11079725,113205,0,1758448509,13855.30331771999,-36.13179650999518,53045.40930792 2025-09-21,09:55:11.000,264,11079739,113405,0,1758448510,13855.2898451,-36.13179650999518,53045.36039808 2025-09-21,09:55:12.000,264,11079727,113245,0,1758448511,13855.30331771999,-36.117698249996465,53045.332449600006 2025-09-21,09:55:13.000,264,11079751,113165,0,1758448512,13855.26289985999,-36.13884564000182,53045.297514 2025-09-21,09:55:14.000,264,11079773,113165,0,1758448513,13855.26963617,-36.13179650999518,53045.35341096001 2025-09-21,09:55:15.000,264,11079676,113285,0,1758448514,13855.26963617,-36.08245259999967,53045.297514 2025-09-21,09:55:16.000,264,11079673,113245,0,1758448515,13855.2898451,-36.09655085999839,53045.311488240004 2025-09-21,09:55:17.000,264,11079743,113045,0,1758448516,13855.24269092999,-36.08950172999903,53045.30450112001 2025-09-21,09:55:18.000,264,11079731,113045,0,1758448517,13855.22248199999,-36.10359998999775,53045.28353976001 2025-09-21,09:55:19.000,264,11079734,113005,0,1758448518,13855.24269092999,-36.110649119997106,53045.32546248001 2025-09-21,09:55:20.000,264,11079719,113125,0,1758448519,13855.22921831,-36.117698249996465,53045.262578400005 2025-09-21,09:55:21.000,264,11079670,113245,0,1758448520,13855.20900938,-36.09655085999839,53045.23462992001 2025-09-21,09:55:22.000,264,11079734,113125,0,1758448521,13855.20900938,-36.08950172999903,53045.29052688 2025-09-21,09:55:23.000,264,11079687,112885,0,1758448522,13855.24942724,-36.07540347000031,53045.24161704 2025-09-21,09:55:24.000,264,11079726,113125,0,1758448523,13855.22248199999,-36.05425608000223,53045.262578400005 2025-09-21,09:55:25.000,264,11079770,113005,0,1758448524,13855.20227306999,-36.0472069499956,53045.262578400005 2025-09-21,09:55:26.000,264,11079755,113285,0,1758448525,13855.16859152,-36.02605955999752,53045.24860416 2025-09-21,09:55:27.000,264,11079747,113085,0,1758448526,13855.16859152,-36.0472069499956,53045.22065568 2025-09-21,09:55:28.000,264,11079706,113085,0,1758448527,13855.14164627999,-36.06130521000159,53045.20668144001 2025-09-21,09:55:29.000,264,11079734,113245,0,1758448528,13855.134909969995,-36.02605955999752,53045.19969432 2025-09-21,09:55:30.000,264,11079723,113445,0,1758448529,13855.12143734999,-36.04015781999624,53045.1927072 2025-09-21,09:55:31.000,264,11079737,113005,0,1758448530,13855.08101948999,-36.02605955999752,53045.1927072 2025-09-21,09:55:32.000,264,11079686,113245,0,1758448531,13855.094492109994,-35.990813910000725,53045.19969432 2025-09-21,09:55:33.000,264,11079703,113085,0,1758448532,13855.114701039995,-36.00491216999944,53045.19969432 2025-09-21,09:55:34.000,264,11079779,113005,0,1758448533,13855.10796473,-35.997863040000084,53045.17873296 2025-09-21,09:55:35.000,264,11079705,113245,0,1758448534,13855.04060162999,-35.983764780001366,53045.122836 2025-09-21,09:55:36.000,264,11079707,113285,0,1758448535,13855.04733794,-35.96261738999601,53045.15777160001 2025-09-21,09:55:37.000,264,11079773,113165,0,1758448536,13855.04060162999,-35.9132734800005,53045.11584888001 2025-09-21,09:55:38.000,264,11079723,113125,0,1758448537,13855.06754687,-35.96261738999601,53045.15078448 2025-09-21,09:55:39.000,264,11079681,113165,0,1758448538,13855.027129009999,-35.948519129997294,53045.10187464 2025-09-21,09:55:40.000,264,11079732,113245,0,1758448539,13855.033865319994,-35.976715650002006,53045.108861759996 2025-09-21,09:55:41.000,264,11079744,113125,0,1758448540,13855.00018376999,-35.934420869998576,53045.122836 2025-09-21,09:55:42.000,264,11079693,113245,0,1758448541,13855.033865319994,-35.948519129997294,53045.13681024001 2025-09-21,09:55:43.000,264,11079762,113085,0,1758448542,13855.027129009999,-35.941469999997935,53045.143797360004 2025-09-21,09:55:44.000,264,11079706,113125,0,1758448543,13855.06081055999,-35.948519129997294,53045.11584888001 2025-09-21,09:55:45.000,264,11079750,113085,0,1758448544,13855.033865319994,-35.95556825999665,53045.11584888001 2025-09-21,09:55:46.000,264,11079661,113005,0,1758448545,13855.02039269999,-35.92737173999922,53045.01802920001 2025-09-21,09:55:47.000,264,11079756,113165,0,1758448546,13855.06754687,-35.941469999997935,53045.08790040001 2025-09-21,09:55:48.000,264,11079701,113085,0,1758448547,13855.04733794,-35.934420869998576,53045.10187464 2025-09-21,09:55:49.000,264,11079669,113085,0,1758448548,13855.054074249994,-35.92737173999922,53045.045977680005 2025-09-21,09:55:50.000,264,11079673,113205,0,1758448549,13855.04733794,-35.92737173999922,53045.094887520005 2025-09-21,09:55:51.000,264,11079756,113205,0,1758448550,13855.04733794,-35.90622435000114,53045.0529648 2025-09-21,09:55:52.000,264,11079684,113205,0,1758448551,13855.06081055999,-35.983764780001366,53044.976106480004 2025-09-21,09:55:53.000,264,11079730,113325,0,1758448552,13855.074283179994,-35.990813910000725,53045.01104208 2025-09-21,09:55:54.000,264,11079696,113405,0,1758448553,13855.013656389994,-35.997863040000084,53045.0529648 2025-09-21,09:55:55.000,264,11079699,113045,0,1758448554,13855.054074249994,-35.990813910000725,53045.01104208 2025-09-21,09:55:56.000,264,11079739,113365,0,1758448555,13855.074283179994,-36.0119612999988,53045.01104208 2025-09-21,09:55:57.000,264,11079705,113085,0,1758448556,13855.114701039995,-35.997863040000084,53045.01802920001 2025-09-21,09:55:58.000,264,11079708,113245,0,1758448557,13855.10796473,-35.997863040000084,53045.01802920001 2025-09-21,09:55:59.000,264,11079646,113085,0,1758448558,13855.094492109994,-35.96966651999537,53044.9830936 2025-09-21,09:56:00.000,264,11079731,113605,0,1758448559,13855.0877558,-35.990813910000725,53044.9830936 2025-09-21,09:56:01.000,264,11079661,113085,0,1758448560,13855.06754687,-35.976715650002006,53044.9132224 2025-09-21,09:56:02.000,264,11079735,113085,0,1758448561,13855.06754687,-35.941469999997935,53044.941170879996 2025-09-21,09:56:03.000,264,11079766,113045,0,1758448562,13855.06081055999,-35.92737173999922,53044.927196640005 2025-09-21,09:56:04.000,264,11079762,113165,0,1758448563,13855.10122841999,-35.9132734800005,53044.93418376 2025-09-21,09:56:05.000,264,11079748,113045,0,1758448564,13855.134909969995,-35.89917522000178,53044.9132224 2025-09-21,09:56:06.000,264,11079759,113205,0,1758448565,13855.12817366,-35.892126089995145,53044.94815800001 2025-09-21,09:56:07.000,264,11079708,113125,0,1758448566,13855.12143734999,-35.92032260999986,53044.941170879996 2025-09-21,09:56:08.000,264,11079764,113085,0,1758448567,13855.08101948999,-35.85688043999835,53044.92020952001 2025-09-21,09:56:09.000,264,11079740,113165,0,1758448568,13855.134909969995,-35.92032260999986,53044.9132224 2025-09-21,09:56:10.000,264,11079755,113005,0,1758448569,13855.114701039995,-35.9132734800005,53044.927196640005 2025-09-21,09:56:11.000,264,11079708,113085,0,1758448570,13855.12817366,-35.89917522000178,53044.88527392 2025-09-21,09:56:12.000,264,11079745,112965,0,1758448571,13855.10796473,-35.89917522000178,53044.92020952001 2025-09-21,09:56:13.000,264,11079734,113285,0,1758448572,13855.114701039995,-35.87097869999707,53044.941170879996 2025-09-21,09:56:14.000,264,11079769,113085,0,1758448573,13855.14164627999,-35.84983130999899,53044.9132224 2025-09-21,09:56:15.000,264,11079755,113285,0,1758448574,13855.18206413999,-35.814585660002194,53044.941170879996 2025-09-21,09:56:16.000,264,11079664,113005,0,1758448575,13855.16859152,-35.814585660002194,53044.878286800005 2025-09-21,09:56:17.000,264,11079787,113085,0,1758448576,13855.18206413999,-35.765241749999404,53044.89924816001 2025-09-21,09:56:18.000,264,11079725,112965,0,1758448577,13855.195536759995,-35.83573305000027,53044.85732544 2025-09-21,09:56:19.000,264,11079776,113005,0,1758448578,13855.155118899995,-35.814585660002194,53044.85732544 2025-09-21,09:56:20.000,264,11079722,113005,0,1758448579,13855.20227306999,-35.82163479000155,53044.86431256 2025-09-21,09:56:21.000,264,11079722,113045,0,1758448580,13855.195536759995,-35.82163479000155,53044.85732544 2025-09-21,09:56:22.000,264,11079733,113085,0,1758448581,13855.20900938,-35.78638913999748,53044.87129968001 2025-09-21,09:56:23.000,264,11079764,113365,0,1758448582,13855.2898451,-35.758192620000045,53044.87129968001 2025-09-21,09:56:24.000,264,11079754,113085,0,1758448583,13855.26963617,-35.772290879998764,53044.87129968001 2025-09-21,09:56:25.000,264,11079793,112885,0,1758448584,13855.256163549995,-35.772290879998764,53044.87129968001 2025-09-21,09:56:26.000,264,11079720,113125,0,1758448585,13855.26963617,-35.765241749999404,53044.86431256 2025-09-21,09:56:27.000,264,11079713,113085,0,1758448586,13855.256163549995,-35.751143490000686,53044.87129968001 2025-09-21,09:56:28.000,264,11079693,113005,0,1758448587,13855.26963617,-35.765241749999404,53044.81540272 2025-09-21,09:56:29.000,264,11079769,113085,0,1758448588,13855.28310878999,-35.77934000999812,53044.85033832001 2025-09-21,09:56:30.000,264,11079797,113285,0,1758448589,13855.34373557999,-35.80753652999556,53044.83636408 2025-09-21,09:56:31.000,264,11079716,113285,0,1758448590,13855.336999269995,-35.772290879998764,53044.87129968001 2025-09-21,09:56:32.000,264,11079715,113165,0,1758448591,13855.336999269995,-35.758192620000045,53044.87129968001 2025-09-21,09:56:33.000,264,11079744,112845,0,1758448592,13855.31005403,-35.772290879998764,53044.89226104 2025-09-21,09:56:34.000,264,11079715,113085,0,1758448593,13855.32352664999,-35.765241749999404,53044.83636408 2025-09-21,09:56:35.000,264,11079794,113245,0,1758448594,13855.357208199996,-35.765241749999404,53044.85732544 2025-09-21,09:56:36.000,264,11079777,113045,0,1758448595,13855.397626059996,-35.751143490000686,53044.878286800005 2025-09-21,09:56:37.000,264,11079682,113165,0,1758448596,13855.40436236999,-35.751143490000686,53044.89924816001 2025-09-21,09:56:38.000,264,11079713,113085,0,1758448597,13855.397626059996,-35.758192620000045,53044.89226104 2025-09-21,09:56:39.000,264,11079722,113165,0,1758448598,13855.38415343999,-35.751143490000686,53044.86431256 2025-09-21,09:56:40.000,264,11079763,113085,0,1758448599,13855.424571299991,-35.758192620000045,53044.90623528 2025-09-21,09:56:41.000,264,11079743,113165,0,1758448600,13855.438043919996,-35.72999609999533,53044.83636408 2025-09-21,09:56:42.000,264,11079759,113045,0,1758448601,13855.41109868,-35.722946969995974,53044.878286800005 2025-09-21,09:56:43.000,264,11079725,113085,0,1758448602,13855.417834989996,-35.708848709997255,53044.81540272 2025-09-21,09:56:44.000,264,11079777,113125,0,1758448603,13855.377417129996,-35.708848709997255,53044.83636408 2025-09-21,09:56:45.000,264,11079762,113125,0,1758448604,13855.424571299991,-35.69475044999854,53044.85033832001 2025-09-21,09:56:46.000,264,11079730,113445,0,1758448605,13855.39088975,-35.701799579997896,53044.88527392 2025-09-21,09:56:47.000,264,11079716,113125,0,1758448606,13855.444780229991,-35.708848709997255,53044.81540272 2025-09-21,09:56:48.000,264,11079774,113085,0,1758448607,13855.417834989996,-35.701799579997896,53044.878286800005 2025-09-21,09:56:49.000,264,11079722,113165,0,1758448608,13855.424571299991,-35.715897839996614,53044.83636408 2025-09-21,09:56:50.000,264,11079699,113085,0,1758448609,13855.424571299991,-35.708848709997255,53044.878286800005 2025-09-21,09:56:51.000,264,11079754,113085,0,1758448610,13855.464989159991,-35.67360306000046,53044.85033832001 2025-09-21,09:56:52.000,264,11079692,113165,0,1758448611,13855.47172547,-35.67360306000046,53044.83636408 2025-09-21,09:56:53.000,264,11079773,113085,0,1758448612,13855.485198089991,-35.64540653999575,53044.808415600004 2025-09-21,09:56:54.000,264,11079696,113165,0,1758448613,13855.47172547,-35.68065218999982,53044.82238984001 2025-09-21,09:56:55.000,264,11079780,113125,0,1758448614,13855.45151654,-35.65950480000174,53044.85732544 2025-09-21,09:56:56.000,264,11079712,113125,0,1758448615,13855.444780229991,-35.6665539300011,53044.878286800005 2025-09-21,09:56:57.000,264,11079705,113045,0,1758448616,13855.47172547,-35.63835740999639,53044.88527392 2025-09-21,09:56:58.000,264,11079767,113205,0,1758448617,13855.478461779996,-35.62425914999767,53044.85033832001 2025-09-21,09:56:59.000,264,11079698,113125,0,1758448618,13855.47172547,-35.61721001999831,53044.80142848001 2025-09-21,09:57:00.000,264,11079767,112965,0,1758448619,13855.444780229991,-35.62425914999767,53044.878286800005 2025-09-21,09:57:01.000,264,11079746,113165,0,1758448620,13855.438043919996,-35.61721001999831,53044.83636408 2025-09-21,09:57:02.000,264,11079694,113005,0,1758448621,13855.438043919996,-35.62425914999767,53044.85732544 2025-09-21,09:57:03.000,264,11079674,113445,0,1758448622,13855.444780229991,-35.581964370001515,53044.8433512 2025-09-21,09:57:04.000,264,11079688,113125,0,1758448623,13855.444780229991,-35.61016088999895,53044.878286800005 2025-09-21,09:57:05.000,264,11079696,112965,0,1758448624,13855.43130761,-35.62425914999767,53044.81540272 2025-09-21,09:57:06.000,264,11079705,113165,0,1758448625,13855.41109868,-35.5537678499968,53044.80142848001 2025-09-21,09:57:07.000,264,11079759,113125,0,1758448626,13855.424571299991,-35.5537678499968,53044.83636408 2025-09-21,09:57:08.000,264,11079710,113005,0,1758448627,13855.357208199996,-35.581964370001515,53044.76649288 2025-09-21,09:57:09.000,264,11079739,113125,0,1758448628,13855.397626059996,-35.56081697999616,53044.83636408 2025-09-21,09:57:10.000,264,11079761,113005,0,1758448629,13855.40436236999,-35.5537678499968,53044.808415600004 2025-09-21,09:57:11.000,264,11079728,113085,0,1758448630,13855.39088975,-35.574915240002156,53044.82238984001 2025-09-21,09:57:12.000,264,11079738,113285,0,1758448631,13855.39088975,-35.56786610999552,53044.81540272 2025-09-21,09:57:13.000,264,11079755,113285,0,1758448632,13855.45151654,-35.51852220000001,53044.82238984001 2025-09-21,09:57:14.000,264,11079747,113245,0,1758448633,13855.444780229991,-35.525571329999366,53044.78046712001 2025-09-21,09:57:15.000,264,11079757,113085,0,1758448634,13855.424571299991,-35.539669589998084,53044.8433512 2025-09-21,09:57:16.000,264,11079749,113245,0,1758448635,13855.464989159991,-35.5537678499968,53044.77348000001 2025-09-21,09:57:17.000,264,11079759,113245,0,1758448636,13855.438043919996,-35.5537678499968,53044.808415600004 2025-09-21,09:57:18.000,264,11079720,113125,0,1758448637,13855.41109868,-35.574915240002156,53044.80142848001 2025-09-21,09:57:20.000,264,11079781,113285,0,1758448639,13855.498670709996,-35.539669589998084,53044.829376960006 2025-09-21,09:57:21.000,264,11079691,112845,0,1758448640,13855.498670709996,-35.574915240002156,53044.79444136 2025-09-21,09:57:22.000,264,11079675,113125,0,1758448641,13855.498670709996,-35.581964370001515,53044.78745424 2025-09-21,09:57:23.000,264,11079768,113125,0,1758448642,13855.512143330001,-35.60311175999959,53044.78046712001 2025-09-21,09:57:24.000,264,11079749,113125,0,1758448643,13855.512143330001,-35.5537678499968,53044.81540272 2025-09-21,09:57:25.000,264,11079710,113125,0,1758448644,13855.552561190001,-35.60311175999959,53044.78745424 2025-09-21,09:57:26.000,264,11079751,112765,0,1758448645,13855.545824879991,-35.59606263000023,53044.79444136 2025-09-21,09:57:27.000,264,11079721,113165,0,1758448646,13855.572770120001,-35.61016088999895,53044.81540272 2025-09-21,09:57:28.000,264,11079785,113125,0,1758448647,13855.566033809991,-35.574915240002156,53044.75251864001 2025-09-21,09:57:29.000,264,11079689,112925,0,1758448648,13855.586242739992,-35.60311175999959,53044.76649288 2025-09-21,09:57:30.000,264,11079747,113325,0,1758448649,13855.592979050001,-35.63835740999639,53044.74553152 2025-09-21,09:57:31.000,264,11079768,113245,0,1758448650,13855.599715359996,-35.64540653999575,53044.759505760005 2025-09-21,09:57:32.000,264,11079702,113085,0,1758448651,13855.586242739992,-35.63835740999639,53044.68963456 2025-09-21,09:57:33.000,264,11079724,113165,0,1758448652,13855.592979050001,-35.63130827999703,53044.72457016 2025-09-21,09:57:34.000,264,11079776,113085,0,1758448653,13855.566033809991,-35.65950480000174,53044.759505760005 2025-09-21,09:57:35.000,264,11079732,112965,0,1758448654,13855.586242739992,-35.64540653999575,53044.74553152 2025-09-21,09:57:36.000,264,11079739,113285,0,1758448655,13855.592979050001,-35.68065218999982,53044.7385444 2025-09-21,09:57:37.000,264,11079686,113005,0,1758448656,13855.592979050001,-35.67360306000046,53044.77348000001 2025-09-21,09:57:38.000,264,11079681,113045,0,1758448657,13855.640133219997,-35.68770131999918,53044.759505760005 2025-09-21,09:57:39.000,264,11079698,113205,0,1758448658,13855.633396910001,-35.65950480000174,53044.77348000001 2025-09-21,09:57:40.000,264,11079723,113165,0,1758448659,13855.619924289997,-35.708848709997255,53044.69662168 2025-09-21,09:57:41.000,264,11079772,113125,0,1758448660,13855.613187980001,-35.69475044999854,53044.759505760005 2025-09-21,09:57:42.000,264,11079756,113085,0,1758448661,13855.626660599992,-35.69475044999854,53044.68963456 2025-09-21,09:57:43.000,264,11079765,113125,0,1758448662,13855.606451669992,-35.701799579997896,53044.73155728001 2025-09-21,09:57:44.000,264,11079746,113285,0,1758448663,13855.606451669992,-35.68065218999982,53044.72457016 2025-09-21,09:57:45.000,264,11079701,112925,0,1758448664,13855.606451669992,-35.64540653999575,53044.74553152 2025-09-21,09:57:46.000,264,11079701,113365,0,1758448665,13855.653605840002,-35.65950480000174,53044.710595920005 2025-09-21,09:57:47.000,264,11079689,113205,0,1758448666,13855.646869529992,-35.65950480000174,53044.70360880001 2025-09-21,09:57:48.000,264,11079779,113205,0,1758448667,13855.687287389992,-35.61721001999831,53044.68264744001 2025-09-21,09:57:49.000,264,11079706,112885,0,1758448668,13855.694023700002,-35.65950480000174,53044.68963456 2025-09-21,09:57:50.000,264,11079701,113205,0,1758448669,13855.667078459992,-35.61016088999895,53044.70360880001 2025-09-21,09:57:51.000,264,11079701,113165,0,1758448670,13855.714232630002,-35.589013500000874,53044.68963456 2025-09-21,09:57:52.000,264,11079702,113125,0,1758448671,13855.707496319992,-35.574915240002156,53044.68963456 2025-09-21,09:57:53.000,264,11079774,113005,0,1758448672,13855.687287389992,-35.61721001999831,53044.68963456 2025-09-21,09:57:54.000,264,11079748,113205,0,1758448673,13855.700760009997,-35.589013500000874,53044.64771184 2025-09-21,09:57:55.000,264,11079730,113045,0,1758448674,13855.694023700002,-35.61016088999895,53044.661686080006 2025-09-21,09:57:56.000,264,11079789,113565,0,1758448675,13855.707496319992,-35.60311175999959,53044.61976336 2025-09-21,09:57:57.000,264,11079748,113285,0,1758448676,13855.700760009997,-35.62425914999767,53044.63373760001 2025-09-21,09:57:58.000,264,11079781,113125,0,1758448677,13855.687287389992,-35.574915240002156,53044.64771184 2025-09-21,09:57:59.000,264,11079758,113085,0,1758448678,13855.694023700002,-35.60311175999959,53044.68264744001 2025-09-21,09:58:00.000,264,11079703,113445,0,1758448679,13855.680551079997,-35.589013500000874,53044.60578912001 2025-09-21,09:58:01.000,264,11079763,113085,0,1758448680,13855.694023700002,-35.56786610999552,53044.65469896001 2025-09-21,09:58:02.000,264,11079717,113125,0,1758448681,13855.667078459992,-35.56786610999552,53044.65469896001 2025-09-21,09:58:03.000,264,11079748,112965,0,1758448682,13855.727705249992,-35.581964370001515,53044.64771184 2025-09-21,09:58:04.000,264,11079779,113365,0,1758448683,13855.714232630002,-35.56786610999552,53044.598802 2025-09-21,09:58:05.000,264,11079736,113045,0,1758448684,13855.707496319992,-35.54671871999744,53044.61277624001 2025-09-21,09:58:06.000,264,11079775,113325,0,1758448685,13855.727705249992,-35.581964370001515,53044.62675048 2025-09-21,09:58:07.000,264,11079759,113125,0,1758448686,13855.727705249992,-35.56786610999552,53044.64771184 2025-09-21,09:58:08.000,264,11079702,113365,0,1758448687,13855.741177869997,-35.589013500000874,53044.67566032 2025-09-21,09:58:09.000,264,11079799,113245,0,1758448688,13855.774859420002,-35.525571329999366,53044.6686732 2025-09-21,09:58:10.000,264,11079712,113125,0,1758448689,13855.761386799997,-35.56081697999616,53044.68264744001 2025-09-21,09:58:11.000,264,11079795,113085,0,1758448690,13855.727705249992,-35.525571329999366,53044.6686732 2025-09-21,09:58:12.000,264,11079724,113085,0,1758448691,13855.788332039992,-35.532620459998725,53044.71758304 2025-09-21,09:58:13.000,264,11079766,113285,0,1758448692,13855.842222519997,-35.50442394000129,53044.710595920005 2025-09-21,09:58:14.000,264,11079704,113125,0,1758448693,13855.781595729997,-35.50442394000129,53044.6686732 2025-09-21,09:58:15.000,264,11079731,112965,0,1758448694,13855.848958829993,-35.490325679995294,53044.67566032 2025-09-21,09:58:16.000,264,11079786,113045,0,1758448695,13855.842222519997,-35.46917828999722,53044.710595920005 2025-09-21,09:58:17.000,264,11079704,113085,0,1758448696,13855.848958829993,-35.44098176999978,53044.69662168 2025-09-21,09:58:18.000,264,11079712,112885,0,1758448697,13855.869167759993,-35.43393264000042,53044.73155728001 2025-09-21,09:58:19.000,264,11079775,112885,0,1758448698,13855.815277280002,-35.42688351000106,53044.69662168 2025-09-21,09:58:20.000,264,11079751,113125,0,1758448699,13855.781595729997,-35.42688351000106,53044.67566032 2025-09-21,09:58:21.000,264,11079762,113285,0,1758448700,13855.774859420002,-35.38458872999763,53044.68963456 2025-09-21,09:58:22.000,264,11079712,113165,0,1758448701,13855.801804659997,-35.38458872999763,53044.68264744001 2025-09-21,09:58:23.000,264,11079737,113085,0,1758448702,13855.801804659997,-35.363441339999554,53044.661686080006 2025-09-21,09:58:24.000,264,11079764,113285,0,1758448703,13855.801804659997,-35.33524482000212,53044.661686080006 2025-09-21,09:58:25.000,264,11079694,113325,0,1758448704,13855.795068350002,-35.32819568999548,53044.710595920005 2025-09-21,09:58:26.000,264,11079750,113005,0,1758448705,13855.835486210002,-35.307048299997405,53044.71758304 2025-09-21,09:58:27.000,264,11079761,113205,0,1758448706,13855.774859420002,-35.314097429996764,53044.710595920005 2025-09-21,09:58:28.000,264,11079776,113085,0,1758448707,13855.788332039992,-35.314097429996764,53044.67566032 2025-09-21,09:58:29.000,264,11079784,113085,0,1758448708,13855.801804659997,-35.28590090999933,53044.661686080006 2025-09-21,09:58:30.000,264,11079713,113125,0,1758448709,13855.788332039992,-35.250655259995256,53044.70360880001 2025-09-21,09:58:31.000,264,11079791,113125,0,1758448710,13855.781595729997,-35.22245873999782,53044.74553152 2025-09-21,09:58:32.000,264,11079803,113005,0,1758448711,13855.774859420002,-35.250655259995256,53044.73155728001 2025-09-21,09:58:33.000,264,11079788,113085,0,1758448712,13855.808540969992,-35.23655699999654,53044.73155728001 2025-09-21,09:58:34.000,264,11079801,113285,0,1758448713,13855.781595729997,-35.20131134999974,53044.7385444 2025-09-21,09:58:35.000,264,11079783,113165,0,1758448714,13855.788332039992,-35.19426222000038,53044.710595920005 2025-09-21,09:58:36.000,264,11079719,113085,0,1758448715,13855.774859420002,-35.15901656999631,53044.7385444 2025-09-21,09:58:37.000,264,11079728,113045,0,1758448716,13855.774859420002,-35.173114830002305,53044.77348000001 2025-09-21,09:58:38.000,264,11079783,113405,0,1758448717,13855.808540969992,-35.15196743999695,53044.7385444 2025-09-21,09:58:39.000,264,11079762,113125,0,1758448718,13855.822013589997,-35.1096726600008,53044.710595920005 2025-09-21,09:58:40.000,264,11079735,113085,0,1758448719,13855.801804659997,-35.15196743999695,53044.70360880001 2025-09-21,09:58:41.000,264,11079728,113245,0,1758448720,13855.795068350002,-35.123770919999515,53044.75251864001 2025-09-21,09:58:42.000,264,11079790,113245,0,1758448721,13855.795068350002,-35.123770919999515,53044.7385444 2025-09-21,09:58:43.000,264,11079821,113045,0,1758448722,13855.808540969992,-35.10262353000144,53044.71758304 2025-09-21,09:58:44.000,264,11079714,113085,0,1758448723,13855.808540969992,-35.116721790000156,53044.74553152 2025-09-21,09:58:45.000,264,11079791,113125,0,1758448724,13855.801804659997,-35.074427009996725,53044.72457016 2025-09-21,09:58:46.000,264,11079765,113085,0,1758448725,13855.822013589997,-35.067377879997366,53044.7385444 2025-09-21,09:58:47.000,264,11079739,113045,0,1758448726,13855.835486210002,-35.02508310000121,53044.710595920005 2025-09-21,09:58:48.000,264,11079732,113125,0,1758448727,13855.869167759993,-35.03213223000057,53044.759505760005 2025-09-21,09:58:49.000,264,11079786,113205,0,1758448728,13855.882640379998,-35.01803397000185,53044.75251864001 2025-09-21,09:58:50.000,264,11079785,113285,0,1758448729,13855.889376689993,-34.98278831999778,53044.76649288 2025-09-21,09:58:51.000,264,11079712,113125,0,1758448730,13855.916321930003,-34.98278831999778,53044.7385444 2025-09-21,09:58:52.000,264,11079754,113245,0,1758448731,13855.916321930003,-34.98983744999714,53044.73155728001 2025-09-21,09:58:53.000,264,11079792,113165,0,1758448732,13855.936530859988,-34.98278831999778,53044.78046712001 2025-09-21,09:58:54.000,264,11079728,112765,0,1758448733,13855.950003479993,-34.91229701999691,53044.78745424 2025-09-21,09:58:55.000,264,11079785,113085,0,1758448734,13855.963476099998,-34.891149629998836,53044.78745424 2025-09-21,09:58:56.000,264,11079775,113085,0,1758448735,13855.943267169998,-34.898198759998195,53044.76649288 2025-09-21,09:58:57.000,264,11079786,113365,0,1758448736,13855.990421339993,-34.92639527999563,53044.808415600004 2025-09-21,09:58:58.000,264,11079715,113205,0,1758448737,13855.997157649988,-34.93344441000227,53044.829376960006 2025-09-21,09:58:59.000,264,11079731,113245,0,1758448738,13856.010630269993,-34.905247889997554,53044.79444136 2025-09-21,09:59:00.000,264,11079770,112965,0,1758448739,13856.044311819998,-34.891149629998836,53044.78745424 2025-09-21,09:59:01.000,264,11079786,113205,0,1758448740,13856.051048129993,-34.88410049999948,53044.80142848001 2025-09-21,09:59:02.000,264,11079730,113085,0,1758448741,13856.098202299989,-34.87000224000076,53044.79444136 2025-09-21,09:59:03.000,264,11079708,113205,0,1758448742,13856.098202299989,-34.85590398000204,53044.829376960006 2025-09-21,09:59:04.000,264,11079804,113125,0,1758448743,13856.104938609998,-34.87705137000012,53044.8433512 2025-09-21,09:59:05.000,264,11079748,113085,0,1758448744,13856.131883849994,-34.891149629998836,53044.82238984001 2025-09-21,09:59:06.000,264,11079765,113085,0,1758448745,13856.145356469999,-34.85590398000204,53044.8433512 2025-09-21,09:59:07.000,264,11079781,113005,0,1758448746,13856.165565399999,-34.87705137000012,53044.83636408 2025-09-21,09:59:08.000,264,11079783,113285,0,1758448747,13856.192510639994,-34.8629531100014,53044.79444136 2025-09-21,09:59:09.000,264,11079739,113285,0,1758448748,13856.23966480999,-34.8629531100014,53044.878286800005 2025-09-21,09:59:10.000,264,11079750,113165,0,1758448749,13856.19924694999,-34.87705137000012,53044.85732544 2025-09-21,09:59:11.000,264,11079808,112925,0,1758448750,13856.26661005,-34.83475658999669,53044.89924816001 2025-09-21,09:59:12.000,264,11079801,113125,0,1758448751,13856.30029159999,-34.8629531100014,53044.8433512 2025-09-21,09:59:13.000,264,11079752,113045,0,1758448752,13856.313764219994,-34.8629531100014,53044.90623528 2025-09-21,09:59:14.000,264,11079770,112925,0,1758448753,13856.30702791,-34.83475658999669,53044.85033832001 2025-09-21,09:59:15.000,264,11079722,113445,0,1758448754,13856.28681898,-34.85590398000204,53044.78046712001 2025-09-21,09:59:16.000,264,11079765,113325,0,1758448755,13856.34070945999,-34.85590398000204,53044.87129968001 2025-09-21,09:59:17.000,264,11079769,113005,0,1758448756,13856.354182079995,-34.83475658999669,53044.878286800005 2025-09-21,09:59:18.000,264,11079735,113205,0,1758448757,13856.36091838999,-34.848854849995405,53044.86431256 2025-09-21,09:59:19.000,264,11079798,112765,0,1758448758,13856.414808869995,-34.85590398000204,53044.86431256 2025-09-21,09:59:20.000,264,11079770,113045,0,1758448759,13856.40807256,-34.82770745999733,53044.85732544 2025-09-21,09:59:21.000,264,11079795,113005,0,1758448760,13856.414808869995,-34.848854849995405,53044.88527392 2025-09-21,09:59:22.000,264,11079721,113285,0,1758448761,13856.435017799995,-34.8629531100014,53044.89226104 2025-09-21,09:59:23.000,264,11079752,113165,0,1758448762,13856.435017799995,-34.87705137000012,53044.87129968001 2025-09-21,09:59:24.000,264,11079781,113245,0,1758448763,13856.46196303999,-34.841805719996046,53044.85033832001 2025-09-21,09:59:25.000,264,11079739,113245,0,1758448764,13856.475435659995,-34.85590398000204,53044.81540272 2025-09-21,09:59:26.000,264,11079768,113085,0,1758448765,13856.495644589995,-34.898198759998195,53044.85033832001 2025-09-21,09:59:27.000,264,11079771,113125,0,1758448766,13856.536062449995,-34.891149629998836,53044.85732544 2025-09-21,09:59:28.000,264,11079754,113325,0,1758448767,13856.54279875999,-34.898198759998195,53044.86431256 2025-09-21,09:59:29.000,264,11079762,113165,0,1758448768,13856.52932614,-34.91229701999691,53044.81540272 2025-09-21,09:59:30.000,264,11079729,113165,0,1758448769,13856.48890828,-34.940493540001626,53044.83636408 2025-09-21,09:59:31.000,264,11079755,113125,0,1758448770,13856.495644589995,-34.93344441000227,53044.87129968001 2025-09-21,09:59:32.000,264,11079708,113125,0,1758448771,13856.52932614,-34.91229701999691,53044.86431256 2025-09-21,09:59:33.000,264,11079782,113045,0,1758448772,13856.515853519995,-34.92639527999563,53044.878286800005 2025-09-21,09:59:34.000,264,11079764,113085,0,1758448773,13856.50911721,-34.98278831999778,53044.8433512 2025-09-21,09:59:35.000,264,11079737,113125,0,1758448774,13856.52932614,-34.98983744999714,53044.82238984001 2025-09-21,09:59:36.000,264,11079733,113005,0,1758448775,13856.52932614,-34.947542670000985,53044.89226104 2025-09-21,09:59:37.000,264,11079782,113245,0,1758448776,13856.52258982999,-34.92639527999563,53044.86431256 2025-09-21,09:59:38.000,264,11079782,113085,0,1758448777,13856.54279875999,-34.9616409299997,53044.82238984001 2025-09-21,09:59:39.000,264,11079754,113285,0,1758448778,13856.536062449995,-34.98278831999778,53044.86431256 2025-09-21,09:59:40.000,264,11079768,113125,0,1758448779,13856.50911721,-35.00393570999586,53044.81540272 2025-09-21,09:59:41.000,264,11079806,113045,0,1758448780,13856.52258982999,-34.98983744999714,53044.79444136 2025-09-21,09:59:42.000,264,11079802,113125,0,1758448781,13856.48217196999,-35.02508310000121,53044.79444136 2025-09-21,09:59:43.000,264,11079813,113405,0,1758448782,13856.52258982999,-35.02508310000121,53044.78046712001 2025-09-21,09:59:44.000,264,11079748,113125,0,1758448783,13856.515853519995,-35.074427009996725,53044.77348000001 2025-09-21,09:59:45.000,264,11079760,113245,0,1758448784,13856.515853519995,-35.05327961999865,53044.76649288 2025-09-21,09:59:46.000,264,11079774,113085,0,1758448785,13856.515853519995,-35.074427009996725,53044.73155728001 2025-09-21,09:59:47.000,264,11079737,112925,0,1758448786,13856.50238089999,-35.01803397000185,53044.7385444 2025-09-21,09:59:48.000,264,11079827,113165,0,1758448787,13856.48890828,-35.03918135999993,53044.74553152 2025-09-21,09:59:49.000,264,11079792,113085,0,1758448788,13856.46196303999,-35.06032874999801,53044.71758304 2025-09-21,09:59:50.000,264,11079760,112765,0,1758448789,13856.48217196999,-35.05327961999865,53044.710595920005 2025-09-21,09:59:51.000,264,11079803,113085,0,1758448790,13856.48217196999,-35.067377879997366,53044.70360880001 2025-09-21,09:59:52.000,264,11079789,113245,0,1758448791,13856.48890828,-35.081476139996084,53044.68963456 2025-09-21,09:59:53.000,264,11079830,113005,0,1758448792,13856.455226729995,-35.116721790000156,53044.68963456 2025-09-21,09:59:54.000,264,11079751,112765,0,1758448793,13856.44175410999,-35.123770919999515,53044.70360880001 2025-09-21,09:59:55.000,264,11079772,113005,0,1758448794,13856.394599939995,-35.08852526999544,53044.72457016 2025-09-21,09:59:56.000,264,11079803,112925,0,1758448795,13856.40807256,-35.08852526999544,53044.68264744001 2025-09-21,09:59:57.000,264,11079791,113005,0,1758448796,13856.3676547,-35.13786917999823,53044.68963456 2025-09-21,09:59:58.000,264,11079809,112725,0,1758448797,13856.333973149995,-35.1096726600008,53044.62675048 2025-09-21,09:59:59.000,264,11079760,113005,0,1758448798,13856.32050052999,-35.15196743999695,53044.64771184 2025-09-21,10:00:00.000,264,11079764,113285,0,1758448799,13856.34070945999,-35.130820049998874,53044.661686080006 2025-09-21,10:00:01.000,264,11079749,112925,0,1758448800,13856.34070945999,-35.15901656999631,53044.62675048 2025-09-21,10:00:02.000,264,11079792,112885,0,1758448801,13856.25987373999,-35.15901656999631,53044.55687928 2025-09-21,10:00:03.000,264,11079784,112965,0,1758448802,13856.30029159999,-35.14491830999759,53044.57085352 2025-09-21,10:00:04.000,264,11079797,113205,0,1758448803,13856.28008266999,-35.13786917999823,53044.56386640001 2025-09-21,10:00:05.000,264,11079741,112965,0,1758448804,13856.30702791,-35.13786917999823,53044.598802 2025-09-21,10:00:06.000,264,11079792,113005,0,1758448805,13856.28681898,-35.14491830999759,53044.598802 2025-09-21,10:00:07.000,264,11079779,113125,0,1758448806,13856.253137429994,-35.123770919999515,53044.53591792001 2025-09-21,10:00:08.000,264,11079828,112925,0,1758448807,13856.28008266999,-35.173114830002305,53044.52194368 2025-09-21,10:00:09.000,264,11079760,113125,0,1758448808,13856.192510639994,-35.15901656999631,53044.50098232 2025-09-21,10:00:10.000,264,11079732,113085,0,1758448809,13856.165565399999,-35.19426222000038,53044.51495656001 2025-09-21,10:00:11.000,264,11079812,113245,0,1758448810,13856.152092779994,-35.19426222000038,53044.50796944 2025-09-21,10:00:12.000,264,11079722,113245,0,1758448811,13856.145356469999,-35.2083604799991,53044.473033840004 2025-09-21,10:00:13.000,264,11079761,113165,0,1758448812,13856.118411229989,-35.21540960999846,53044.48700808001 2025-09-21,10:00:14.000,264,11079761,112765,0,1758448813,13856.064520749998,-35.2083604799991,53044.43809824001 2025-09-21,10:00:15.000,264,11079786,113365,0,1758448814,13856.057784439989,-35.2083604799991,53044.48700808001 2025-09-21,10:00:16.000,264,11079733,112805,0,1758448815,13856.057784439989,-35.22245873999782,53044.45207248 2025-09-21,10:00:17.000,264,11079728,113085,0,1758448816,13856.037575509989,-35.20131134999974,53044.473033840004 2025-09-21,10:00:18.000,264,11079738,113045,0,1758448817,13856.037575509989,-35.20131134999974,53044.41014976 2025-09-21,10:00:19.000,264,11079806,113125,0,1758448818,13856.003893959998,-35.19426222000038,53044.3891884 2025-09-21,10:00:20.000,264,11079760,112765,0,1758448819,13855.997157649988,-35.16606569999567,53044.36822704001 2025-09-21,10:00:21.000,264,11079815,112925,0,1758448820,13855.950003479993,-35.22245873999782,53044.375214160005 2025-09-21,10:00:22.000,264,11079767,113005,0,1758448821,13855.976948719988,-35.173114830002305,53044.36822704001 2025-09-21,10:00:23.000,264,11079730,113045,0,1758448822,13855.983685029998,-35.19426222000038,53044.36123992 2025-09-21,10:00:24.000,264,11079711,113085,0,1758448823,13855.923058239998,-35.15196743999695,53044.375214160005 2025-09-21,10:00:25.000,264,11079716,113125,0,1758448824,13855.902849309998,-35.173114830002305,53044.36123992 2025-09-21,10:00:26.000,264,11079799,113205,0,1758448825,13855.943267169998,-35.20131134999974,53044.375214160005 2025-09-21,10:00:27.000,264,11079736,113245,0,1758448826,13855.923058239998,-35.20131134999974,53044.34027856 2025-09-21,10:00:28.000,264,11079726,112925,0,1758448827,13855.882640379998,-35.180163960001664,53044.34726568001 2025-09-21,10:00:29.000,264,11079769,112845,0,1758448828,13855.842222519997,-35.15196743999695,53044.326304320006 2025-09-21,10:00:30.000,264,11079756,112925,0,1758448829,13855.848958829993,-35.13786917999823,53044.36822704001 2025-09-21,10:00:31.000,264,11079719,113085,0,1758448830,13855.822013589997,-35.16606569999567,53044.2843816 2025-09-21,10:00:32.000,264,11079683,113325,0,1758448831,13855.815277280002,-35.130820049998874,53044.27739448001 2025-09-21,10:00:33.000,264,11079773,113045,0,1758448832,13855.808540969992,-35.123770919999515,53044.2843816 2025-09-21,10:00:34.000,264,11079748,113125,0,1758448833,13855.781595729997,-35.130820049998874,53044.29136872 2025-09-21,10:00:35.000,264,11079737,113045,0,1758448834,13855.768123109992,-35.13786917999823,53044.305342960004 2025-09-21,10:00:36.000,264,11079719,112925,0,1758448835,13855.781595729997,-35.10262353000144,53044.29136872 2025-09-21,10:00:37.000,264,11079748,112925,0,1758448836,13855.761386799997,-35.081476139996084,53044.24245888 2025-09-21,10:00:38.000,264,11079803,112765,0,1758448837,13855.788332039992,-35.081476139996084,53044.256433120005 2025-09-21,10:00:39.000,264,11079675,113005,0,1758448838,13855.747914179992,-35.04623048999929,53044.305342960004 2025-09-21,10:00:40.000,264,11079734,113245,0,1758448839,13855.768123109992,-35.05327961999865,53044.22848464001 2025-09-21,10:00:41.000,264,11079759,113085,0,1758448840,13855.761386799997,-35.09557440000208,53044.26342024 2025-09-21,10:00:42.000,264,11079725,112885,0,1758448841,13855.788332039992,-35.02508310000121,53044.305342960004 2025-09-21,10:00:43.000,264,11079740,112925,0,1758448842,13855.734441560002,-35.06032874999801,53044.24944600001 2025-09-21,10:00:44.000,264,11079737,113045,0,1758448843,13855.714232630002,-35.08852526999544,53044.27040736001 2025-09-21,10:00:45.000,264,11079800,113285,0,1758448844,13855.720968939997,-35.081476139996084,53044.24245888 2025-09-21,10:00:46.000,264,11079752,113045,0,1758448845,13855.754650490002,-35.10262353000144,53044.24245888 2025-09-21,10:00:47.000,264,11079694,113085,0,1758448846,13855.741177869997,-35.05327961999865,53044.27739448001 2025-09-21,10:00:48.000,264,11079807,112925,0,1758448847,13855.747914179992,-35.08852526999544,53044.24245888 2025-09-21,10:00:49.000,264,11079771,113245,0,1758448848,13855.714232630002,-35.074427009996725,53044.2145104 2025-09-21,10:00:50.000,264,11079742,112965,0,1758448849,13855.694023700002,-35.04623048999929,53044.22149752 2025-09-21,10:00:51.000,264,11079724,112925,0,1758448850,13855.707496319992,-35.04623048999929,53044.207523280005 2025-09-21,10:00:52.000,264,11079660,113045,0,1758448851,13855.714232630002,-35.04623048999929,53044.24245888 2025-09-21,10:00:53.000,264,11079756,113085,0,1758448852,13855.720968939997,-35.01803397000185,53044.207523280005 2025-09-21,10:00:54.000,264,11079745,113045,0,1758448853,13855.741177869997,-35.02508310000121,53044.256433120005 2025-09-21,10:00:55.000,264,11079642,113045,0,1758448854,13855.734441560002,-35.04623048999929,53044.22149752 2025-09-21,10:00:56.000,264,11079730,113005,0,1758448855,13855.707496319992,-35.01803397000185,53044.2145104 2025-09-21,10:00:57.000,264,11079773,113045,0,1758448856,13855.694023700002,-35.04623048999929,53044.20053616001 2025-09-21,10:00:58.000,264,11079714,113125,0,1758448857,13855.707496319992,-35.074427009996725,53044.22149752 2025-09-21,10:00:59.000,264,11079722,112965,0,1758448858,13855.680551079997,-35.067377879997366,53044.18656192 2025-09-21,10:01:00.000,264,11079696,112925,0,1758448859,13855.687287389992,-35.08852526999544,53044.13066496001 2025-09-21,10:01:01.000,264,11079753,113285,0,1758448860,13855.720968939997,-35.067377879997366,53044.18656192 2025-09-21,10:01:02.000,264,11079709,112965,0,1758448861,13855.761386799997,-35.09557440000208,53044.17258768 2025-09-21,10:01:03.000,264,11079700,113165,0,1758448862,13855.727705249992,-35.1096726600008,53044.20053616001 2025-09-21,10:01:04.000,264,11079714,112885,0,1758448863,13855.747914179992,-35.116721790000156,53044.2145104 2025-09-21,10:01:05.000,264,11079764,113085,0,1758448864,13855.801804659997,-35.13786917999823,53044.16560056 2025-09-21,10:01:06.000,264,11079729,113005,0,1758448865,13855.741177869997,-35.15196743999695,53044.16560056 2025-09-21,10:01:07.000,264,11079713,112965,0,1758448866,13855.754650490002,-35.15901656999631,53044.17258768 2025-09-21,10:01:08.000,264,11079731,113405,0,1758448867,13855.754650490002,-35.173114830002305,53044.158613440006 2025-09-21,10:01:09.000,264,11079717,112925,0,1758448868,13855.761386799997,-35.19426222000038,53044.15162632001 2025-09-21,10:01:10.000,264,11079677,113125,0,1758448869,13855.714232630002,-35.18721309000102,53044.10970360001 2025-09-21,10:01:11.000,264,11079767,113205,0,1758448870,13855.768123109992,-35.18721309000102,53044.158613440006 2025-09-21,10:01:12.000,264,11079764,113165,0,1758448871,13855.788332039992,-35.21540960999846,53044.08175512001 2025-09-21,10:01:13.000,264,11079738,112845,0,1758448872,13855.774859420002,-35.23655699999654,53044.10271648001 2025-09-21,10:01:14.000,264,11079653,113165,0,1758448873,13855.781595729997,-35.22245873999782,53044.06778088 2025-09-21,10:01:15.000,264,11079696,113085,0,1758448874,13855.795068350002,-35.27180265000061,53044.08175512001 2025-09-21,10:01:16.000,264,11079747,113285,0,1758448875,13855.741177869997,-35.27885177999997,53044.09572936 2025-09-21,10:01:17.000,264,11079702,112885,0,1758448876,13855.795068350002,-35.32114655999612,53044.06079376001 2025-09-21,10:01:18.000,264,11079719,113285,0,1758448877,13855.788332039992,-35.307048299997405,53044.06778088 2025-09-21,10:01:19.000,264,11079764,113045,0,1758448878,13855.768123109992,-35.32114655999612,53043.98393544001 2025-09-21,10:01:20.000,264,11079655,113005,0,1758448879,13855.795068350002,-35.38458872999763,53044.01188392001 2025-09-21,10:01:21.000,264,11079686,113125,0,1758448880,13855.795068350002,-35.39868698999635,53043.99790968 2025-09-21,10:01:22.000,264,11079720,113125,0,1758448881,13855.774859420002,-35.39868698999635,53043.96297408001 2025-09-21,10:01:23.000,264,11079659,113085,0,1758448882,13855.747914179992,-35.42688351000106,53043.95598696 2025-09-21,10:01:24.000,264,11079696,113285,0,1758448883,13855.774859420002,-35.44098176999978,53043.94201272001 2025-09-21,10:01:25.000,264,11079733,112845,0,1758448884,13855.768123109992,-35.4550800299985,53043.90707712 2025-09-21,10:01:26.000,264,11079741,113125,0,1758448885,13855.774859420002,-35.46917828999722,53043.94201272001 2025-09-21,10:01:27.000,264,11079720,112965,0,1758448886,13855.774859420002,-35.483276549995935,53043.95598696 2025-09-21,10:01:28.000,264,11079701,113045,0,1758448887,13855.768123109992,-35.49737481000193,53043.94201272001 2025-09-21,10:01:29.000,264,11079731,113085,0,1758448888,13855.768123109992,-35.54671871999744,53043.88611576 2025-09-21,10:01:30.000,264,11079696,112965,0,1758448889,13855.754650490002,-35.49737481000193,53043.90009 2025-09-21,10:01:31.000,264,11079765,113245,0,1758448890,13855.741177869997,-35.51852220000001,53043.85816728 2025-09-21,10:01:32.000,264,11079756,112925,0,1758448891,13855.741177869997,-35.5537678499968,53043.8302188 2025-09-21,10:01:33.000,264,11079764,113325,0,1758448892,13855.707496319992,-35.589013500000874,53043.85816728 2025-09-21,10:01:34.000,264,11079753,112925,0,1758448893,13855.720968939997,-35.62425914999767,53043.81624456001 2025-09-21,10:01:35.000,264,11079760,113285,0,1758448894,13855.741177869997,-35.61016088999895,53043.802270320004 2025-09-21,10:01:36.000,264,11079654,113125,0,1758448895,13855.754650490002,-35.64540653999575,53043.753360480005 2025-09-21,10:01:37.000,264,11079640,113125,0,1758448896,13855.747914179992,-35.63835740999639,53043.78130896 2025-09-21,10:01:38.000,264,11079683,113085,0,1758448897,13855.720968939997,-35.68065218999982,53043.78829608 2025-09-21,10:01:39.000,264,11079750,113005,0,1758448898,13855.761386799997,-35.67360306000046,53043.81624456001 2025-09-21,10:01:40.000,264,11079770,113085,0,1758448899,13855.734441560002,-35.67360306000046,53043.78130896 2025-09-21,10:01:41.000,264,11079739,113125,0,1758448900,13855.720968939997,-35.6665539300011,53043.73938624 2025-09-21,10:01:42.000,264,11079694,113125,0,1758448901,13855.680551079997,-35.67360306000046,53043.7603476 2025-09-21,10:01:43.000,264,11079714,112845,0,1758448902,13855.720968939997,-35.6665539300011,53043.74637336001 2025-09-21,10:01:44.000,264,11079720,112925,0,1758448903,13855.687287389992,-35.6665539300011,53043.74637336001 2025-09-21,10:01:45.000,264,11079693,113165,0,1758448904,13855.707496319992,-35.708848709997255,53043.76733472001 2025-09-21,10:01:46.000,264,11079685,113245,0,1758448905,13855.667078459992,-35.701799579997896,53043.71143776 2025-09-21,10:01:47.000,264,11079647,113285,0,1758448906,13855.667078459992,-35.69475044999854,53043.71143776 2025-09-21,10:01:48.000,264,11079651,113165,0,1758448907,13855.646869529992,-35.69475044999854,53043.6904764 2025-09-21,10:01:49.000,264,11079751,113085,0,1758448908,13855.653605840002,-35.68770131999918,53043.73938624 2025-09-21,10:01:50.000,264,11079653,113125,0,1758448909,13855.619924289997,-35.708848709997255,53043.71143776 2025-09-21,10:01:51.000,264,11079748,112925,0,1758448910,13855.592979050001,-35.722946969995974,53043.69746352001 2025-09-21,10:01:52.000,264,11079652,113285,0,1758448911,13855.545824879991,-35.74409436000133,53043.71842488 2025-09-21,10:01:53.000,264,11079721,113045,0,1758448912,13855.579506429996,-35.708848709997255,53043.66252792 2025-09-21,10:01:54.000,264,11079684,113445,0,1758448913,13855.633396910001,-35.715897839996614,53043.655540800006 2025-09-21,10:01:55.000,264,11079704,113125,0,1758448914,13855.566033809991,-35.72999609999533,53043.6206052 2025-09-21,10:01:56.000,264,11079658,113165,0,1758448915,13855.545824879991,-35.765241749999404,53043.66951504 2025-09-21,10:01:57.000,264,11079673,113245,0,1758448916,13855.4919344,-35.72999609999533,53043.62759232001 2025-09-21,10:01:58.000,264,11079699,113245,0,1758448917,13855.512143330001,-35.73704523000197,53043.62759232001 2025-09-21,10:01:59.000,264,11079656,113165,0,1758448918,13855.512143330001,-35.72999609999533,53043.59964384001 2025-09-21,10:02:00.000,264,11079647,113205,0,1758448919,13855.464989159991,-35.722946969995974,53043.62759232001 2025-09-21,10:02:01.000,264,11079634,113365,0,1758448920,13855.478461779996,-35.72999609999533,53043.59265672 2025-09-21,10:02:02.000,264,11079691,112965,0,1758448921,13855.458252849996,-35.758192620000045,53043.550734 2025-09-21,10:02:03.000,264,11079723,113085,0,1758448922,13855.41109868,-35.751143490000686,53043.50881128001 2025-09-21,10:02:04.000,264,11079720,113205,0,1758448923,13855.397626059996,-35.72999609999533,53043.550734 2025-09-21,10:02:05.000,264,11079699,113285,0,1758448924,13855.377417129996,-35.772290879998764,53043.50881128001 2025-09-21,10:02:06.000,264,11079638,113005,0,1758448925,13855.316790339995,-35.74409436000133,53043.50182416 2025-09-21,10:02:07.000,264,11079732,113125,0,1758448926,13855.31005403,-35.72999609999533,53043.487849920006 2025-09-21,10:02:08.000,264,11079663,113165,0,1758448927,13855.33026296,-35.722946969995974,53043.52278552 2025-09-21,10:02:09.000,264,11079632,113445,0,1758448928,13855.34373557999,-35.708848709997255,53043.466888560004 2025-09-21,10:02:10.000,264,11079765,113165,0,1758448929,13855.357208199996,-35.708848709997255,53043.5157984 2025-09-21,10:02:11.000,264,11079706,113205,0,1758448930,13855.336999269995,-35.72999609999533,53043.50182416 2025-09-21,10:02:12.000,264,11079670,113365,0,1758448931,13855.316790339995,-35.708848709997255,53043.45990144001 2025-09-21,10:02:13.000,264,11079648,113005,0,1758448932,13855.2898451,-35.68770131999918,53043.43894008001 2025-09-21,10:02:14.000,264,11079662,113125,0,1758448933,13855.276372479995,-35.72999609999533,53043.487849920006 2025-09-21,10:02:15.000,264,11079636,113365,0,1758448934,13855.296581409995,-35.69475044999854,53043.49483704 2025-09-21,10:02:16.000,264,11079661,113285,0,1758448935,13855.256163549995,-35.708848709997255,53043.466888560004 2025-09-21,10:02:17.000,264,11079678,113205,0,1758448936,13855.235954619995,-35.69475044999854,53043.43894008001 2025-09-21,10:02:18.000,264,11079715,113005,0,1758448937,13855.24942724,-35.68770131999918,53043.43195296001 2025-09-21,10:02:19.000,264,11079652,113205,0,1758448938,13855.20900938,-35.65950480000174,53043.45291432 2025-09-21,10:02:20.000,264,11079666,113085,0,1758448939,13855.18206413999,-35.67360306000046,53043.4459272 2025-09-21,10:02:21.000,264,11079764,113045,0,1758448940,13855.16185520999,-35.6665539300011,53043.45291432 2025-09-21,10:02:22.000,264,11079713,113125,0,1758448941,13855.14838259,-35.64540653999575,53043.45990144001 2025-09-21,10:02:23.000,264,11079712,113285,0,1758448942,13855.14164627999,-35.63835740999639,53043.42496584 2025-09-21,10:02:24.000,264,11079626,113125,0,1758448943,13855.12143734999,-35.61721001999831,53043.47387568 2025-09-21,10:02:25.000,264,11079728,113125,0,1758448944,13855.12143734999,-35.6665539300011,53043.376056 2025-09-21,10:02:26.000,264,11079658,113325,0,1758448945,13855.06754687,-35.64540653999575,53043.369068880005 2025-09-21,10:02:27.000,264,11079625,113125,0,1758448946,13855.06081055999,-35.65950480000174,53043.35509464 2025-09-21,10:02:28.000,264,11079700,113285,0,1758448947,13855.10122841999,-35.652455669995106,53043.36208176001 2025-09-21,10:02:29.000,264,11079633,113445,0,1758448948,13855.10122841999,-35.6665539300011,53043.34810752 2025-09-21,10:02:30.000,264,11079703,113205,0,1758448949,13855.06754687,-35.67360306000046,53043.33413328 2025-09-21,10:02:31.000,264,11079675,113165,0,1758448950,13855.074283179994,-35.63835740999639,53043.34112040001 2025-09-21,10:02:32.000,264,11079612,112965,0,1758448951,13855.074283179994,-35.67360306000046,53043.38304312 2025-09-21,10:02:33.000,264,11079568,113005,0,1758448952,13855.06081055999,-35.68770131999918,53043.376056 2025-09-21,10:02:34.000,264,11079695,112885,0,1758448953,13855.10796473,-35.68065218999982,53043.369068880005 2025-09-21,10:02:35.000,264,11079686,113245,0,1758448954,13855.12143734999,-35.6665539300011,53043.38304312 2025-09-21,10:02:36.000,264,11079647,113125,0,1758448955,13855.08101948999,-35.67360306000046,53043.34810752 2025-09-21,10:02:37.000,264,11079641,112925,0,1758448956,13855.06081055999,-35.701799579997896,53043.33413328 2025-09-21,10:02:38.000,264,11079670,113045,0,1758448957,13855.10122841999,-35.715897839996614,53043.33413328 2025-09-21,10:02:39.000,264,11079684,112925,0,1758448958,13855.08101948999,-35.701799579997896,53043.34810752 2025-09-21,10:02:40.000,264,11079655,112925,0,1758448959,13855.074283179994,-35.715897839996614,53043.3061848 2025-09-21,10:02:41.000,264,11079631,113045,0,1758448960,13855.06754687,-35.722946969995974,53043.34810752 2025-09-21,10:02:42.000,264,11079624,113045,0,1758448961,13855.0877558,-35.701799579997896,53043.320159040006 2025-09-21,10:02:43.000,264,11079624,112925,0,1758448962,13855.10122841999,-35.67360306000046,53043.34810752 2025-09-21,10:02:44.000,264,11079684,113045,0,1758448963,13855.114701039995,-35.69475044999854,53043.320159040006 2025-09-21,10:02:45.000,264,11079641,113085,0,1758448964,13855.10796473,-35.701799579997896,53043.29221056001 2025-09-21,10:02:46.000,264,11079625,112965,0,1758448965,13855.08101948999,-35.708848709997255,53043.35509464 2025-09-21,10:02:47.000,264,11079651,113085,0,1758448966,13855.074283179994,-35.68065218999982,53043.320159040006 2025-09-21,10:02:48.000,264,11079604,113445,0,1758448967,13855.094492109994,-35.715897839996614,53043.32714616 2025-09-21,10:02:49.000,264,11079600,113085,0,1758448968,13855.094492109994,-35.701799579997896,53043.320159040006 2025-09-21,10:02:50.000,264,11079674,113205,0,1758448969,13855.12817366,-35.74409436000133,53043.29221056001 2025-09-21,10:02:51.000,264,11079654,113005,0,1758448970,13855.10796473,-35.73704523000197,53043.24330072001 2025-09-21,10:02:52.000,264,11079648,112845,0,1758448971,13855.155118899995,-35.758192620000045,53043.250287840005 2025-09-21,10:02:53.000,264,11079605,113205,0,1758448972,13855.10796473,-35.78638913999748,53043.29221056001 2025-09-21,10:02:54.000,264,11079651,113045,0,1758448973,13855.134909969995,-35.79343826999684,53043.27823632 2025-09-21,10:02:55.000,264,11079650,112845,0,1758448974,13855.12817366,-35.78638913999748,53043.299197680004 2025-09-21,10:02:56.000,264,11079638,113125,0,1758448975,13855.155118899995,-35.765241749999404,53043.33413328 2025-09-21,10:02:57.000,264,11079689,113165,0,1758448976,13855.14838259,-35.78638913999748,53043.34810752 2025-09-21,10:02:58.000,264,11079694,113125,0,1758448977,13855.14838259,-35.74409436000133,53043.31317192001 2025-09-21,10:02:59.000,264,11079647,113365,0,1758448978,13855.12817366,-35.814585660002194,53043.250287840005 2025-09-21,10:03:00.000,264,11079694,113005,0,1758448979,13855.12143734999,-35.82868392000091,53043.32714616 2025-09-21,10:03:01.000,264,11079613,113285,0,1758448980,13855.16859152,-35.77934000999812,53043.31317192001 2025-09-21,10:03:02.000,264,11079628,113165,0,1758448981,13855.155118899995,-35.82163479000155,53043.29221056001 2025-09-21,10:03:03.000,264,11079613,113005,0,1758448982,13855.114701039995,-35.84278217999963,53043.250287840005 2025-09-21,10:03:04.000,264,11079636,113085,0,1758448983,13855.12817366,-35.84278217999963,53043.32714616 2025-09-21,10:03:05.000,264,11079617,113005,0,1758448984,13855.134909969995,-35.82868392000091,53043.3061848 2025-09-21,10:03:06.000,264,11079594,113005,0,1758448985,13855.12143734999,-35.83573305000027,53043.29221056001 2025-09-21,10:03:07.000,264,11079624,113045,0,1758448986,13855.16185520999,-35.87097869999707,53043.31317192001 2025-09-21,10:03:08.000,264,11079615,113365,0,1758448987,13855.16859152,-35.87802782999643,53043.299197680004 2025-09-21,10:03:09.000,264,11079626,113005,0,1758448988,13855.10122841999,-35.87802782999643,53043.27124920001 2025-09-21,10:03:10.000,264,11079616,113165,0,1758448989,13855.12143734999,-35.89917522000178,53043.27823632 2025-09-21,10:03:11.000,264,11079655,113125,0,1758448990,13855.12143734999,-35.92032260999986,53043.20836512 2025-09-21,10:03:12.000,264,11079671,113085,0,1758448991,13855.12143734999,-35.89917522000178,53043.22932648 2025-09-21,10:03:13.000,264,11079645,113165,0,1758448992,13855.14838259,-35.90622435000114,53043.26426208001 2025-09-21,10:03:14.000,264,11079655,113485,0,1758448993,13855.10796473,-35.941469999997935,53043.22932648 2025-09-21,10:03:15.000,264,11079611,113125,0,1758448994,13855.14164627999,-35.941469999997935,53043.2363136 2025-09-21,10:03:16.000,264,11079630,113285,0,1758448995,13855.08101948999,-35.990813910000725,53043.18740376 2025-09-21,10:03:17.000,264,11079633,113005,0,1758448996,13855.054074249994,-35.95556825999665,53043.1664424 2025-09-21,10:03:18.000,264,11079677,113205,0,1758448997,13855.074283179994,-35.948519129997294,53043.17342952001 2025-09-21,10:03:19.000,264,11079617,112965,0,1758448998,13855.074283179994,-36.00491216999944,53043.19439088001 2025-09-21,10:03:20.000,264,11079581,112925,0,1758448999,13855.06081055999,-35.96966651999537,53043.15945528 2025-09-21,10:03:21.000,264,11079610,112925,0,1758449000,13855.02039269999,-35.976715650002006,53043.152468160006 2025-09-21,10:03:22.000,264,11079651,113045,0,1758449001,13855.04060162999,-36.03310868999688,53043.131506800004 2025-09-21,10:03:23.000,264,11079610,113005,0,1758449002,13855.04733794,-36.04015781999624,53043.13849392 2025-09-21,10:03:24.000,264,11079665,112885,0,1758449003,13855.04733794,-36.06130521000159,53043.11054544 2025-09-21,10:03:25.000,264,11079614,113485,0,1758449004,13855.04060162999,-36.05425608000223,53043.10355832001 2025-09-21,10:03:26.000,264,11079676,113245,0,1758449005,13855.054074249994,-36.0472069499956,53043.13849392 2025-09-21,10:03:27.000,264,11079604,113005,0,1758449006,13855.06754687,-36.05425608000223,53043.10355832001 2025-09-21,10:03:28.000,264,11079589,112605,0,1758449007,13855.033865319994,-36.08245259999967,53043.07560984001 2025-09-21,10:03:29.000,264,11079596,113165,0,1758449008,13855.033865319994,-36.06130521000159,53043.033687120005 2025-09-21,10:03:30.000,264,11079635,113085,0,1758449009,13855.006920079999,-36.110649119997106,53043.12451968001 2025-09-21,10:03:31.000,264,11079640,112965,0,1758449010,13855.013656389994,-36.06835434000095,53043.152468160006 2025-09-21,10:03:32.000,264,11079596,113325,0,1758449011,13855.033865319994,-36.08950172999903,53043.06862272 2025-09-21,10:03:33.000,264,11079674,113085,0,1758449012,13854.993447459994,-36.117698249996465,53043.11753256 2025-09-21,10:03:34.000,264,11079568,113085,0,1758449013,13855.00018376999,-36.10359998999775,53043.07560984001 2025-09-21,10:03:35.000,264,11079641,113125,0,1758449014,13854.959765909989,-36.110649119997106,53043.05464848001 2025-09-21,10:03:36.000,264,11079678,112845,0,1758449015,13854.986711149999,-36.13884564000182,53043.033687120005 2025-09-21,10:03:37.000,264,11079588,113085,0,1758449016,13854.959765909989,-36.13179650999518,53043.07560984001 2025-09-21,10:03:38.000,264,11079626,112925,0,1758449017,13854.966502219999,-36.13884564000182,53043.05464848001 2025-09-21,10:03:39.000,264,11079663,113005,0,1758449018,13854.953029599994,-36.117698249996465,53043.00573864001 2025-09-21,10:03:40.000,264,11079590,112925,0,1758449019,13854.946293289999,-36.117698249996465,53043.04766136 2025-09-21,10:03:41.000,264,11079643,113205,0,1758449020,13854.932820669994,-36.110649119997106,53042.984777280006 2025-09-21,10:03:42.000,264,11079619,113165,0,1758449021,13854.899139119989,-36.117698249996465,53042.963815920004 2025-09-21,10:03:43.000,264,11079676,113205,0,1758449022,13854.851984949993,-36.13179650999518,53042.95682880001 2025-09-21,10:03:44.000,264,11079639,113005,0,1758449023,13854.878930189989,-36.09655085999839,53043.033687120005 2025-09-21,10:03:45.000,264,11079626,113125,0,1758449024,13854.905875429999,-36.13179650999518,53043.01971288 2025-09-21,10:03:46.000,264,11079581,113205,0,1758449025,13854.878930189989,-36.117698249996465,53042.99875152 2025-09-21,10:03:47.000,264,11079606,113125,0,1758449026,13854.851984949993,-36.110649119997106,53042.984777280006 2025-09-21,10:03:48.000,264,11079654,113085,0,1758449027,13854.845248639998,-36.14589477000118,53042.9218932 2025-09-21,10:03:49.000,264,11079645,113085,0,1758449028,13854.858721259989,-36.14589477000118,53042.93586744001 2025-09-21,10:03:50.000,264,11079609,113165,0,1758449029,13854.831776019993,-36.14589477000118,53042.97779016001 2025-09-21,10:03:51.000,264,11079576,113085,0,1758449030,13854.831776019993,-36.13884564000182,53042.95682880001 2025-09-21,10:03:52.000,264,11079571,113085,0,1758449031,13854.818303399989,-36.159993029999896,53042.94285456 2025-09-21,10:03:53.000,264,11079590,113365,0,1758449032,13854.825039709998,-36.13179650999518,53042.94984168 2025-09-21,10:03:54.000,264,11079581,113285,0,1758449033,13854.784621849998,-36.13179650999518,53042.90791896001 2025-09-21,10:03:55.000,264,11079607,113085,0,1758449034,13854.757676609988,-36.13179650999518,53042.93586744001 2025-09-21,10:03:56.000,264,11079609,113285,0,1758449035,13854.771149229993,-36.13884564000182,53042.92888032001 2025-09-21,10:03:57.000,264,11079575,113085,0,1758449036,13854.798094469988,-36.174091289998614,53042.94285456 2025-09-21,10:03:58.000,264,11079578,113005,0,1758449037,13854.764412919998,-36.15294390000054,53042.94285456 2025-09-21,10:03:59.000,264,11079614,113125,0,1758449038,13854.717258749988,-36.117698249996465,53042.92888032001 2025-09-21,10:04:00.000,264,11079555,113125,0,1758449039,13854.730731369993,-36.167042159999255,53042.914906080005 2025-09-21,10:04:01.000,264,11079557,113085,0,1758449040,13854.737467679988,-36.15294390000054,53042.89394472 2025-09-21,10:04:02.000,264,11079585,113085,0,1758449041,13854.730731369993,-36.159993029999896,53042.85900912001 2025-09-21,10:04:03.000,264,11079609,113085,0,1758449042,13854.771149229993,-36.18114041999797,53042.92888032001 2025-09-21,10:04:04.000,264,11079589,113045,0,1758449043,13854.784621849998,-36.167042159999255,53042.914906080005 2025-09-21,10:04:05.000,264,11079585,112925,0,1758449044,13854.784621849998,-36.14589477000118,53042.94984168 2025-09-21,10:04:06.000,264,11079596,113085,0,1758449045,13854.798094469988,-36.124747379995824,53042.90791896001 2025-09-21,10:04:07.000,264,11079644,113125,0,1758449046,13854.825039709998,-36.13884564000182,53042.87997048 2025-09-21,10:04:08.000,264,11079612,113125,0,1758449047,13854.811567089993,-36.124747379995824,53042.865996240005 2025-09-21,10:04:09.000,264,11079613,113005,0,1758449048,13854.771149229993,-36.124747379995824,53042.82407352 2025-09-21,10:04:10.000,264,11079540,113205,0,1758449049,13854.811567089993,-36.117698249996465,53042.83804776001 2025-09-21,10:04:11.000,264,11079646,113205,0,1758449050,13854.777885539988,-36.159993029999896,53042.87298336 2025-09-21,10:04:12.000,264,11079613,113285,0,1758449051,13854.737467679988,-36.14589477000118,53042.87298336 2025-09-21,10:04:13.000,264,11079560,112805,0,1758449052,13854.777885539988,-36.167042159999255,53042.83106064 2025-09-21,10:04:14.000,264,11079604,113125,0,1758449053,13854.784621849998,-36.174091289998614,53042.865996240005 2025-09-21,10:04:15.000,264,11079607,113125,0,1758449054,13854.791358159993,-36.174091289998614,53042.90093184 2025-09-21,10:04:16.000,264,11079582,113125,0,1758449055,13854.798094469988,-36.20228780999605,53042.93586744001 2025-09-21,10:04:17.000,264,11079579,113005,0,1758449056,13854.818303399989,-36.20228780999605,53042.95682880001 2025-09-21,10:04:18.000,264,11079567,113045,0,1758449057,13854.764412919998,-36.18114041999797,53042.83106064 2025-09-21,10:04:19.000,264,11079551,113005,0,1758449058,13854.771149229993,-36.19523867999669,53042.85900912001 2025-09-21,10:04:20.000,264,11079620,113205,0,1758449059,13854.804830779998,-36.18114041999797,53042.87298336 2025-09-21,10:04:21.000,264,11079583,112925,0,1758449060,13854.791358159993,-36.167042159999255,53042.83804776001 2025-09-21,10:04:22.000,264,11079578,113085,0,1758449061,13854.784621849998,-36.159993029999896,53042.89394472 2025-09-21,10:04:23.000,264,11079590,113125,0,1758449062,13854.804830779998,-36.15294390000054,53042.88695760001 2025-09-21,10:04:24.000,264,11079611,113045,0,1758449063,13854.791358159993,-36.14589477000118,53042.88695760001 2025-09-21,10:04:25.000,264,11079611,113165,0,1758449064,13854.825039709998,-36.167042159999255,53042.90093184 2025-09-21,10:04:26.000,264,11079568,113205,0,1758449065,13854.825039709998,-36.15294390000054,53042.90093184 2025-09-21,10:04:27.000,264,11079594,113085,0,1758449066,13854.851984949993,-36.174091289998614,53042.94285456 2025-09-21,10:04:28.000,264,11079591,113205,0,1758449067,13854.825039709998,-36.18818954999733,53042.90093184 2025-09-21,10:04:29.000,264,11079556,113125,0,1758449068,13854.804830779998,-36.167042159999255,53042.93586744001 2025-09-21,10:04:30.000,264,11079573,112965,0,1758449069,13854.771149229993,-36.167042159999255,53042.90791896001 2025-09-21,10:04:31.000,264,11079562,113045,0,1758449070,13854.757676609988,-36.159993029999896,53042.97779016001 2025-09-21,10:04:32.000,264,11079608,113045,0,1758449071,13854.791358159993,-36.14589477000118,53042.9218932 2025-09-21,10:04:33.000,264,11079543,113125,0,1758449072,13854.771149229993,-36.18114041999797,53042.99875152 2025-09-21,10:04:34.000,264,11079620,113325,0,1758449073,13854.791358159993,-36.167042159999255,53042.93586744001 2025-09-21,10:04:35.000,264,11079600,113085,0,1758449074,13854.791358159993,-36.20228780999605,53042.92888032001 2025-09-21,10:04:36.000,264,11079556,113085,0,1758449075,13854.744203989998,-36.18114041999797,53043.00573864001 2025-09-21,10:04:37.000,264,11079625,112605,0,1758449076,13854.730731369993,-36.20228780999605,53042.94285456 2025-09-21,10:04:38.000,264,11079535,113125,0,1758449077,13854.717258749988,-36.167042159999255,53042.88695760001 2025-09-21,10:04:39.000,264,11079601,113085,0,1758449078,13854.697049820003,-36.20228780999605,53042.92888032001 2025-09-21,10:04:40.000,264,11079603,113165,0,1758449079,13854.697049820003,-36.18818954999733,53042.90791896001 2025-09-21,10:04:41.000,264,11079545,113205,0,1758449080,13854.690313509993,-36.19523867999669,53042.90791896001 2025-09-21,10:04:42.000,264,11079560,113125,0,1758449081,13854.690313509993,-36.23753346000012,53042.85900912001 2025-09-21,10:04:43.000,264,11079501,113005,0,1758449082,13854.690313509993,-36.19523867999669,53042.87298336 2025-09-21,10:04:44.000,264,11079548,113085,0,1758449083,13854.663368269998,-36.20228780999605,53042.85900912001 2025-09-21,10:04:45.000,264,11079563,112925,0,1758449084,13854.683577199998,-36.2586808499982,53042.9218932 2025-09-21,10:04:46.000,264,11079587,113165,0,1758449085,13854.656631960002,-36.216386070002045,53042.87298336 2025-09-21,10:04:47.000,264,11079615,113125,0,1758449086,13854.616214100002,-36.223435200001404,53042.84503488 2025-09-21,10:04:48.000,264,11079557,113085,0,1758449087,13854.602741479997,-36.20933693999541,53042.85900912001 2025-09-21,10:04:49.000,264,11079609,113045,0,1758449088,13854.649895649993,-36.27277910999692,53042.85900912001 2025-09-21,10:04:50.000,264,11079523,113365,0,1758449089,13854.555587310002,-36.27982823999628,53042.85900912001 2025-09-21,10:04:51.000,264,11079635,112885,0,1758449090,13854.582532549997,-36.27982823999628,53042.80311216 2025-09-21,10:04:52.000,264,11079547,112925,0,1758449091,13854.582532549997,-36.32212301999971,53042.852022 2025-09-21,10:04:53.000,264,11079544,113085,0,1758449092,13854.548850999992,-36.27982823999628,53042.83106064 2025-09-21,10:04:54.000,264,11079538,113125,0,1758449093,13854.562323619997,-36.29392650000227,53042.80311216 2025-09-21,10:04:55.000,264,11079597,112925,0,1758449094,13854.548850999992,-36.31507389000035,53042.78913792001 2025-09-21,10:04:56.000,264,11079562,113125,0,1758449095,13854.481487899997,-36.32917214999907,53042.7821508 2025-09-21,10:04:57.000,264,11079586,113085,0,1758449096,13854.468015279992,-36.350319539997145,53042.73324096 2025-09-21,10:04:58.000,264,11079551,113165,0,1758449097,13854.481487899997,-36.36441779999586,53042.75420232 2025-09-21,10:04:59.000,264,11079617,113285,0,1758449098,13854.441070039997,-36.385565190001216,53042.70529248 2025-09-21,10:05:00.000,264,11079557,113005,0,1758449099,13854.427597419992,-36.385565190001216,53042.77516368 2025-09-21,10:05:01.000,264,11079538,113085,0,1758449100,13854.414124800001,-36.399663449999935,53042.7821508 2025-09-21,10:05:02.000,264,11079566,112925,0,1758449101,13854.387179559992,-36.399663449999935,53042.7122796 2025-09-21,10:05:03.000,264,11079624,112925,0,1758449102,13854.360234319996,-36.44195822999609,53042.69131824001 2025-09-21,10:05:04.000,264,11079635,113085,0,1758449103,13854.380443249996,-36.43490909999673,53042.698305360005 2025-09-21,10:05:05.000,264,11079587,112765,0,1758449104,13854.360234319996,-36.456056490002084,53042.69131824001 2025-09-21,10:05:06.000,264,11079520,113165,0,1758449105,13854.333289080001,-36.49130213999888,53042.63542128 2025-09-21,10:05:07.000,264,11079547,112965,0,1758449106,13854.346761699991,-36.5054003999976,53042.628434160004 2025-09-21,10:05:08.000,264,11079531,113005,0,1758449107,13854.373706940001,-36.49835126999824,53042.64240840001 2025-09-21,10:05:09.000,264,11079526,113125,0,1758449108,13854.313080150001,-36.5054003999976,53042.628434160004 2025-09-21,10:05:10.000,264,11079576,113005,0,1758449109,13854.340025389996,-36.526547789995675,53042.579524320005 2025-09-21,10:05:11.000,264,11079612,113165,0,1758449110,13854.292871220001,-36.56179343999975,53042.55157584001 2025-09-21,10:05:12.000,264,11079622,113125,0,1758449111,13854.286134909991,-36.54769518000103,53042.60048568001 2025-09-21,10:05:13.000,264,11079564,113045,0,1758449112,13854.245717049991,-36.56179343999975,53042.481704640006 2025-09-21,10:05:14.000,264,11079570,113045,0,1758449113,13854.23224443,-36.56179343999975,53042.55856296 2025-09-21,10:05:15.000,264,11079521,113085,0,1758449114,13854.218771809996,-36.6040882199959,53042.52362736001 2025-09-21,10:05:16.000,264,11079530,113205,0,1758449115,13854.17161764,-36.61113734999526,53042.50965312 2025-09-21,10:05:17.000,264,11079589,113245,0,1758449116,13854.18509025999,-36.64638299999933,53042.481704640006 2025-09-21,10:05:18.000,264,11079571,113125,0,1758449117,13854.16488132999,-36.632284740000614,53042.50266600001 2025-09-21,10:05:19.000,264,11079591,113005,0,1758449118,13854.16488132999,-36.66753038999741,53042.48869176 2025-09-21,10:05:20.000,264,11079516,113005,0,1758449119,13854.15140871,-36.68162864999613,53042.4677304 2025-09-21,10:05:21.000,264,11079508,113085,0,1758449120,13854.137936089995,-36.70982517000084,53042.45375616001 2025-09-21,10:05:22.000,264,11079609,112885,0,1758449121,13854.13119978,-36.72392342999956,53042.44676904 2025-09-21,10:05:23.000,264,11079605,113005,0,1758449122,13854.15140871,-36.745070819997636,53042.411833440005 2025-09-21,10:05:24.000,264,11079519,113125,0,1758449123,13854.117727159995,-36.76621820999571,53042.3978592 2025-09-21,10:05:25.000,264,11079534,113245,0,1758449124,13854.16488132999,-36.77326734000235,53042.41882056 2025-09-21,10:05:26.000,264,11079556,113165,0,1758449125,13854.13119978,-36.808512989999144,53042.43279480001 2025-09-21,10:05:27.000,264,11079550,113165,0,1758449126,13854.137936089995,-36.82261124999786,53042.40484632001 2025-09-21,10:05:28.000,264,11079547,113285,0,1758449127,13854.15140871,-36.84375863999594,53042.40484632001 2025-09-21,10:05:29.000,264,11079529,113125,0,1758449128,13854.137936089995,-36.82261124999786,53042.3978592 2025-09-21,10:05:30.000,264,11079515,113085,0,1758449129,13854.117727159995,-36.8508077699953,53042.362923600005 2025-09-21,10:05:31.000,264,11079587,113205,0,1758449130,13854.11099085,-36.83670950999658,53042.32100088 2025-09-21,10:05:32.000,264,11079555,113205,0,1758449131,13854.12446346999,-36.87900429000001,53042.32100088 2025-09-21,10:05:33.000,264,11079501,112885,0,1758449132,13854.09078192,-36.90720080999745,53042.30003952 2025-09-21,10:05:34.000,264,11079522,112965,0,1758449133,13854.06383667999,-36.91424993999681,53042.27209104 2025-09-21,10:05:35.000,264,11079499,113245,0,1758449134,13854.057100369995,-36.94949559000088,53042.293052400004 2025-09-21,10:05:36.000,264,11079518,113125,0,1758449135,13854.077309299995,-36.94949559000088,53042.314013760006 2025-09-21,10:05:37.000,264,11079486,113285,0,1758449136,13854.07057299,-36.94244646000152,53042.27907816 2025-09-21,10:05:38.000,264,11079545,113285,0,1758449137,13854.057100369995,-36.928348199995526,53042.27209104 2025-09-21,10:05:39.000,264,11079533,113125,0,1758449138,13854.0099462,-36.93539733000216,53042.25811680001 2025-09-21,10:05:40.000,264,11079555,113245,0,1758449139,13854.03015513,-36.984741239997675,53042.23016832 2025-09-21,10:05:41.000,264,11079504,113125,0,1758449140,13854.016682509995,-36.977692109998316,53042.25112968 2025-09-21,10:05:42.000,264,11079520,113085,0,1758449141,13854.00320988999,-36.984741239997675,53042.2231812 2025-09-21,10:05:43.000,264,11079557,113165,0,1758449142,13853.976264649995,-36.95654472000024,53042.23016832 2025-09-21,10:05:44.000,264,11079551,113205,0,1758449143,13854.00320988999,-36.984741239997675,53042.18125848 2025-09-21,10:05:45.000,264,11079490,112845,0,1758449144,13853.96279202999,-37.00588862999575,53042.13234864 2025-09-21,10:05:46.000,264,11079576,113205,0,1758449145,13853.935846789995,-36.977692109998316,53042.20221984 2025-09-21,10:05:47.000,264,11079550,113245,0,1758449146,13853.935846789995,-36.95654472000024,53042.16728424001 2025-09-21,10:05:48.000,264,11079513,113045,0,1758449147,13853.90890155,-36.977692109998316,53042.17427136 2025-09-21,10:05:49.000,264,11079552,112965,0,1758449148,13853.86848369,-36.991790369997034,53042.11837440001 2025-09-21,10:05:50.000,264,11079514,113285,0,1758449149,13853.814593209994,-36.991790369997034,53042.15331 2025-09-21,10:05:51.000,264,11079534,113285,0,1758449150,13853.787647969999,-36.94949559000088,53042.146322880006 2025-09-21,10:05:52.000,264,11079585,113045,0,1758449151,13853.753966419994,-36.93539733000216,53042.18125848 2025-09-21,10:05:53.000,264,11079503,113125,0,1758449152,13853.774175349994,-36.970642979998956,53042.15331 2025-09-21,10:05:54.000,264,11079531,113205,0,1758449153,13853.76070272999,-36.95654472000024,53042.17427136 2025-09-21,10:05:55.000,264,11079586,113165,0,1758449154,13853.767439039999,-36.91424993999681,53042.125361520004 2025-09-21,10:05:56.000,264,11079531,113045,0,1758449155,13853.713548559994,-36.928348199995526,53042.0834388 2025-09-21,10:05:57.000,264,11079512,113045,0,1758449156,13853.720284869989,-36.91424993999681,53042.125361520004 2025-09-21,10:05:58.000,264,11079522,113405,0,1758449157,13853.679867009989,-36.90720080999745,53042.146322880006 2025-09-21,10:05:59.000,264,11079526,113165,0,1758449158,13853.632712839993,-36.87900429000001,53042.20221984 2025-09-21,10:06:00.000,264,11079531,113165,0,1758449159,13853.625976529998,-36.86490603000129,53042.16728424001 2025-09-21,10:06:01.000,264,11079521,113085,0,1758449160,13853.625976529998,-36.857856900001934,53042.13234864 2025-09-21,10:06:02.000,264,11079550,113085,0,1758449161,13853.632712839993,-36.8155621199985,53042.10440016 2025-09-21,10:06:03.000,264,11079571,113085,0,1758449162,13853.599031289988,-36.808512989999144,53042.13933576001 2025-09-21,10:06:04.000,264,11079544,113165,0,1758449163,13853.599031289988,-36.808512989999144,53042.17427136 2025-09-21,10:06:05.000,264,11079573,113045,0,1758449164,13853.599031289988,-36.78031647000171,53042.125361520004 2025-09-21,10:06:06.000,264,11079564,113005,0,1758449165,13853.585558669998,-36.78736560000107,53042.15331 2025-09-21,10:06:07.000,264,11079483,113005,0,1758449166,13853.531668189993,-36.78736560000107,53042.11138728 2025-09-21,10:06:08.000,264,11079452,113125,0,1758449167,13853.504722949998,-36.73097255999892,53042.11138728 2025-09-21,10:06:09.000,264,11079535,113045,0,1758449168,13853.538404499988,-36.745070819997636,53042.125361520004 2025-09-21,10:06:10.000,264,11079530,113045,0,1758449169,13853.531668189993,-36.70277604000148,53042.10440016 2025-09-21,10:06:11.000,264,11079564,113045,0,1758449170,13853.531668189993,-36.68867777999549,53042.125361520004 2025-09-21,10:06:12.000,264,11079528,113205,0,1758449171,13853.504722949998,-36.68867777999549,53042.097413040006 2025-09-21,10:06:13.000,264,11079464,113165,0,1758449172,13853.538404499988,-36.65343212999869,53042.11138728 2025-09-21,10:06:14.000,264,11079554,113165,0,1758449173,13853.531668189993,-36.64638299999933,53042.0834388 2025-09-21,10:06:15.000,264,11079471,112765,0,1758449174,13853.491250329993,-36.625235610001255,53042.11138728 2025-09-21,10:06:16.000,264,11079539,113165,0,1758449175,13853.518195569988,-36.632284740000614,53042.076451680005 2025-09-21,10:06:17.000,264,11079461,113165,0,1758449176,13853.497986639988,-36.61113734999526,53042.125361520004 2025-09-21,10:06:18.000,264,11079484,113085,0,1758449177,13853.477777710003,-36.63933386999997,53042.0834388 2025-09-21,10:06:19.000,264,11079482,113125,0,1758449178,13853.464305089998,-36.618186480001896,53042.097413040006 2025-09-21,10:06:20.000,264,11079491,113165,0,1758449179,13853.477777710003,-36.61113734999526,53042.146322880006 2025-09-21,10:06:21.000,264,11079505,112965,0,1758449180,13853.491250329993,-36.575891699998465,53042.11138728 2025-09-21,10:06:22.000,264,11079465,113085,0,1758449181,13853.524931879998,-36.6040882199959,53042.15331 2025-09-21,10:06:23.000,264,11079498,113165,0,1758449182,13853.545140809998,-36.54769518000103,53042.15331 2025-09-21,10:06:24.000,264,11079515,113085,0,1758449183,13853.497986639988,-36.55474431000039,53042.16029712 2025-09-21,10:06:25.000,264,11079513,113085,0,1758449184,13853.450832469993,-36.568842569999106,53042.18125848 2025-09-21,10:06:26.000,264,11079559,112965,0,1758449185,13853.491250329993,-36.54064605000167,53042.18125848 2025-09-21,10:06:27.000,264,11079448,113125,0,1758449186,13853.545140809998,-36.54769518000103,53042.13234864 2025-09-21,10:06:28.000,264,11079533,113085,0,1758449187,13853.531668189993,-36.575891699998465,53042.195232720005 2025-09-21,10:06:29.000,264,11079469,113205,0,1758449188,13853.545140809998,-36.56179343999975,53042.20920696 2025-09-21,10:06:30.000,264,11079553,112965,0,1758449189,13853.578822359988,-36.54769518000103,53042.244142560005 2025-09-21,10:06:31.000,264,11079461,113165,0,1758449190,13853.565349739998,-36.575891699998465,53042.195232720005 2025-09-21,10:06:32.000,264,11079520,113125,0,1758449191,13853.565349739998,-36.59703908999654,53042.23016832 2025-09-21,10:06:33.000,264,11079533,113445,0,1758449192,13853.652921769994,-36.582940829997824,53042.25811680001 2025-09-21,10:06:34.000,264,11079462,113085,0,1758449193,13853.625976529998,-36.575891699998465,53042.20920696 2025-09-21,10:06:35.000,264,11079469,113285,0,1758449194,13853.632712839993,-36.59703908999654,53042.20221984 2025-09-21,10:06:36.000,264,11079512,113205,0,1758449195,13853.639449149989,-36.64638299999933,53042.21619408001 2025-09-21,10:06:37.000,264,11079535,113125,0,1758449196,13853.639449149989,-36.625235610001255,53042.2231812 2025-09-21,10:06:38.000,264,11079491,112965,0,1758449197,13853.659658079989,-36.65343212999869,53042.25112968 2025-09-21,10:06:39.000,264,11079509,113125,0,1758449198,13853.646185459998,-36.625235610001255,53042.25112968 2025-09-21,10:06:40.000,264,11079518,113125,0,1758449199,13853.659658079989,-36.625235610001255,53042.25112968 2025-09-21,10:06:41.000,264,11079514,113125,0,1758449200,13853.686603319999,-36.625235610001255,53042.25811680001 2025-09-21,10:06:42.000,264,11079510,113125,0,1758449201,13853.727021179999,-36.64638299999933,53042.25112968 2025-09-21,10:06:43.000,264,11079533,113325,0,1758449202,13853.747230109999,-36.632284740000614,53042.195232720005 2025-09-21,10:06:44.000,264,11079535,113125,0,1758449203,13853.713548559994,-36.66753038999741,53042.23715544001 2025-09-21,10:06:45.000,264,11079484,112845,0,1758449204,13853.713548559994,-36.67457951999677,53042.20920696 2025-09-21,10:06:46.000,264,11079519,113365,0,1758449205,13853.78091165999,-36.67457951999677,53042.244142560005 2025-09-21,10:06:47.000,264,11079557,113125,0,1758449206,13853.713548559994,-36.66753038999741,53042.25112968 2025-09-21,10:06:48.000,264,11079486,112925,0,1758449207,13853.727021179999,-36.73802168999828,53042.25811680001 2025-09-21,10:06:49.000,264,11079545,113125,0,1758449208,13853.76070272999,-36.7168743000002,53042.25811680001 2025-09-21,10:06:50.000,264,11079513,113165,0,1758449209,13853.740493799989,-36.70982517000084,53042.25112968 2025-09-21,10:06:51.000,264,11079444,113005,0,1758449210,13853.76070272999,-36.67457951999677,53042.25112968 2025-09-21,10:06:52.000,264,11079527,113205,0,1758449211,13853.706812249999,-36.73802168999828,53042.20221984 2025-09-21,10:06:53.000,264,11079529,113085,0,1758449212,13853.727021179999,-36.752119949996995,53042.23016832 2025-09-21,10:06:54.000,264,11079524,113205,0,1758449213,13853.727021179999,-36.752119949996995,53042.23715544001 2025-09-21,10:06:55.000,264,11079474,113045,0,1758449214,13853.727021179999,-36.78031647000171,53042.23016832 2025-09-21,10:06:56.000,264,11079478,113085,0,1758449215,13853.686603319999,-36.76621820999571,53042.23715544001 2025-09-21,10:06:57.000,264,11079455,112765,0,1758449216,13853.700075939989,-36.72392342999956,53042.23016832 2025-09-21,10:06:58.000,264,11079563,112925,0,1758449217,13853.740493799989,-36.752119949996995,53042.23016832 2025-09-21,10:06:59.000,264,11079464,113125,0,1758449218,13853.720284869989,-36.72392342999956,53042.25112968 2025-09-21,10:07:00.000,264,11079545,113165,0,1758449219,13853.713548559994,-36.78031647000171,53042.244142560005 2025-09-21,10:07:01.000,264,11079473,113125,0,1758449220,13853.706812249999,-36.78736560000107,53042.20920696 2025-09-21,10:07:02.000,264,11079510,113205,0,1758449221,13853.727021179999,-36.73097255999892,53042.26510392001 2025-09-21,10:07:03.000,264,11079453,113125,0,1758449222,13853.727021179999,-36.759169079996354,53042.244142560005 2025-09-21,10:07:04.000,264,11079445,113085,0,1758449223,13853.693339629994,-36.759169079996354,53042.2231812 2025-09-21,10:07:05.000,264,11079499,113285,0,1758449224,13853.740493799989,-36.752119949996995,53042.25811680001 2025-09-21,10:07:06.000,264,11079492,112965,0,1758449225,13853.713548559994,-36.7168743000002,53042.244142560005 2025-09-21,10:07:07.000,264,11079499,113125,0,1758449226,13853.753966419994,-36.759169079996354,53042.27907816 2025-09-21,10:07:08.000,264,11079471,113325,0,1758449227,13853.733757489994,-36.7168743000002,53042.2231812 2025-09-21,10:07:09.000,264,11079478,113085,0,1758449228,13853.733757489994,-36.745070819997636,53042.28606528001 2025-09-21,10:07:10.000,264,11079523,113285,0,1758449229,13853.727021179999,-36.794414730000426,53042.26510392001 2025-09-21,10:07:11.000,264,11079480,113005,0,1758449230,13853.693339629994,-36.78736560000107,53042.30003952 2025-09-21,10:07:12.000,264,11079565,113285,0,1758449231,13853.693339629994,-36.745070819997636,53042.30003952 2025-09-21,10:07:13.000,264,11079529,113245,0,1758449232,13853.700075939989,-36.76621820999571,53042.30702664001 2025-09-21,10:07:14.000,264,11079518,113125,0,1758449233,13853.720284869989,-36.759169079996354,53042.293052400004 2025-09-21,10:07:15.000,264,11079513,112885,0,1758449234,13853.787647969999,-36.73097255999892,53042.30003952 2025-09-21,10:07:16.000,264,11079463,112925,0,1758449235,13853.747230109999,-36.73802168999828,53042.30003952 2025-09-21,10:07:17.000,264,11079514,113045,0,1758449236,13853.747230109999,-36.73097255999892,53042.30003952 2025-09-21,10:07:18.000,264,11079553,112805,0,1758449237,13853.76070272999,-36.77326734000235,53042.293052400004 2025-09-21,10:07:19.000,264,11079500,113165,0,1758449238,13853.76070272999,-36.73802168999828,53042.32100088 2025-09-21,10:07:20.000,264,11079492,113165,0,1758449239,13853.787647969999,-36.73802168999828,53042.32100088 2025-09-21,10:07:21.000,264,11079515,113085,0,1758449240,13853.706812249999,-36.70982517000084,53042.2231812 2025-09-21,10:07:22.000,264,11079538,112965,0,1758449241,13853.713548559994,-36.70982517000084,53042.293052400004 2025-09-21,10:07:23.000,264,11079460,113365,0,1758449242,13853.727021179999,-36.70277604000148,53042.25112968 2025-09-21,10:07:24.000,264,11079480,113285,0,1758449243,13853.740493799989,-36.73802168999828,53042.25112968 2025-09-21,10:07:25.000,264,11079497,113205,0,1758449244,13853.747230109999,-36.69572691000212,53042.23016832 2025-09-21,10:07:26.000,264,11079505,113005,0,1758449245,13853.740493799989,-36.68162864999613,53042.27907816 2025-09-21,10:07:27.000,264,11079477,112965,0,1758449246,13853.713548559994,-36.66753038999741,53042.25112968 2025-09-21,10:07:28.000,264,11079511,112925,0,1758449247,13853.727021179999,-36.64638299999933,53042.30003952 2025-09-21,10:07:29.000,264,11079547,113205,0,1758449248,13853.720284869989,-36.618186480001896,53042.25112968 2025-09-21,10:07:30.000,264,11079535,113205,0,1758449249,13853.753966419994,-36.65343212999869,53042.27907816 2025-09-21,10:07:31.000,264,11079531,113085,0,1758449250,13853.727021179999,-36.632284740000614,53042.30003952 2025-09-21,10:07:32.000,264,11079515,113005,0,1758449251,13853.747230109999,-36.66753038999741,53042.30003952 2025-09-21,10:07:33.000,264,11079473,113045,0,1758449252,13853.733757489994,-36.64638299999933,53042.32100088 2025-09-21,10:07:34.000,264,11079543,113085,0,1758449253,13853.747230109999,-36.625235610001255,53042.27209104 2025-09-21,10:07:35.000,264,11079477,113085,0,1758449254,13853.740493799989,-36.63933386999997,53042.27209104 2025-09-21,10:07:36.000,264,11079564,113125,0,1758449255,13853.753966419994,-36.632284740000614,53042.27209104 2025-09-21,10:07:37.000,264,11079522,113005,0,1758449256,13853.794384279994,-36.618186480001896,53042.293052400004 2025-09-21,10:07:38.000,264,11079519,112925,0,1758449257,13853.753966419994,-36.59703908999654,53042.26510392001 2025-09-21,10:07:39.000,264,11079489,113085,0,1758449258,13853.740493799989,-36.568842569999106,53042.25811680001 2025-09-21,10:07:40.000,264,11079462,113085,0,1758449259,13853.767439039999,-36.58998995999718,53042.23016832 2025-09-21,10:07:41.000,264,11079475,113045,0,1758449260,13853.794384279994,-36.58998995999718,53042.244142560005 2025-09-21,10:07:42.000,264,11079455,113125,0,1758449261,13853.76070272999,-36.575891699998465,53042.25112968 2025-09-21,10:07:43.000,264,11079540,113125,0,1758449262,13853.774175349994,-36.54769518000103,53042.32100088 2025-09-21,10:07:44.000,264,11079507,112965,0,1758449263,13853.80112058999,-36.575891699998465,53042.293052400004 2025-09-21,10:07:45.000,264,11079453,113125,0,1758449264,13853.807856899999,-36.526547789995675,53042.314013760006 2025-09-21,10:07:46.000,264,11079547,113045,0,1758449265,13853.84153844999,-36.58998995999718,53042.30702664001 2025-09-21,10:07:47.000,264,11079527,113125,0,1758449266,13853.834802139994,-36.575891699998465,53042.33497512001 2025-09-21,10:07:48.000,264,11079545,113165,0,1758449267,13853.82132951999,-36.582940829997824,53042.293052400004 2025-09-21,10:07:49.000,264,11079473,113045,0,1758449268,13853.82806583,-36.56179343999975,53042.34196224 2025-09-21,10:07:50.000,264,11079540,112885,0,1758449269,13853.834802139994,-36.582940829997824,53042.34196224 2025-09-21,10:07:51.000,264,11079469,113005,0,1758449270,13853.807856899999,-36.56179343999975,53042.32100088 2025-09-21,10:07:52.000,264,11079543,113165,0,1758449271,13853.90890155,-36.568842569999106,53042.34894936 2025-09-21,10:07:53.000,264,11079493,112965,0,1758449272,13853.875219999994,-36.568842569999106,53042.36991072 2025-09-21,10:07:54.000,264,11079489,113165,0,1758449273,13853.88195630999,-36.54064605000167,53042.36991072 2025-09-21,10:07:55.000,264,11079515,113045,0,1758449274,13853.875219999994,-36.568842569999106,53042.37689784 2025-09-21,10:07:56.000,264,11079476,113005,0,1758449275,13853.92911048,-36.55474431000039,53042.35593648001 2025-09-21,10:07:57.000,264,11079468,113085,0,1758449276,13853.935846789995,-36.55474431000039,53042.41882056 2025-09-21,10:07:58.000,264,11079515,113085,0,1758449277,13853.915637859995,-36.55474431000039,53042.40484632001 2025-09-21,10:07:59.000,264,11079547,113125,0,1758449278,13853.956055719995,-36.568842569999106,53042.37689784 2025-09-21,10:08:00.000,264,11079479,113085,0,1758449279,13853.92911048,-36.582940829997824,53042.362923600005 2025-09-21,10:08:01.000,264,11079469,113205,0,1758449280,13853.935846789995,-36.582940829997824,53042.327988 2025-09-21,10:08:02.000,264,11079504,113125,0,1758449281,13853.92237416999,-36.575891699998465,53042.36991072 2025-09-21,10:08:03.000,264,11079483,112885,0,1758449282,13853.956055719995,-36.582940829997824,53042.33497512001 2025-09-21,10:08:04.000,264,11079542,113165,0,1758449283,13853.94258309999,-36.55474431000039,53042.39087208 2025-09-21,10:08:05.000,264,11079469,113125,0,1758449284,13853.976264649995,-36.59703908999654,53042.38388496001 2025-09-21,10:08:06.000,264,11079476,113085,0,1758449285,13853.96279202999,-36.6040882199959,53042.34894936 2025-09-21,10:08:07.000,264,11079541,112725,0,1758449286,13853.976264649995,-36.59703908999654,53042.34196224 2025-09-21,10:08:08.000,264,11079502,113045,0,1758449287,13854.00320988999,-36.64638299999933,53042.35593648001 2025-09-21,10:08:09.000,264,11079452,113125,0,1758449288,13854.0099462,-36.64638299999933,53042.39087208 2025-09-21,10:08:10.000,264,11079432,113005,0,1758449289,13853.976264649995,-36.64638299999933,53042.33497512001 2025-09-21,10:08:11.000,264,11079492,113005,0,1758449290,13853.98973727,-36.65343212999869,53042.3978592 2025-09-21,10:08:12.000,264,11079482,113245,0,1758449291,13853.98973727,-36.61113734999526,53042.36991072 2025-09-21,10:08:13.000,264,11079529,113005,0,1758449292,13853.96952834,-36.68162864999613,53042.40484632001 2025-09-21,10:08:14.000,264,11079540,113085,0,1758449293,13853.96952834,-36.58998995999718,53042.38388496001 2025-09-21,10:08:15.000,264,11079462,113125,0,1758449294,13853.96952834,-36.64638299999933,53042.4677304 2025-09-21,10:08:16.000,264,11079503,113405,0,1758449295,13853.92237416999,-36.59703908999654,53042.327988 2025-09-21,10:08:17.000,264,11079491,113085,0,1758449296,13853.92237416999,-36.61113734999526,53042.362923600005 2025-09-21,10:08:18.000,264,11079477,113125,0,1758449297,13853.92237416999,-36.65343212999869,53042.37689784 2025-09-21,10:08:19.000,264,11079529,112885,0,1758449298,13853.94931941,-36.68162864999613,53042.30003952 2025-09-21,10:08:20.000,264,11079463,112885,0,1758449299,13853.90216523999,-36.67457951999677,53042.37689784 2025-09-21,10:08:21.000,264,11079487,113045,0,1758449300,13853.88195630999,-36.70277604000148,53042.34894936 2025-09-21,10:08:22.000,264,11079502,113085,0,1758449301,13853.855011069994,-36.67457951999677,53042.314013760006 2025-09-21,10:08:23.000,264,11079471,112845,0,1758449302,13853.84827476,-36.70277604000148,53042.32100088 2025-09-21,10:08:24.000,264,11079453,113165,0,1758449303,13853.915637859995,-36.73802168999828,53042.34196224 2025-09-21,10:08:25.000,264,11079501,113045,0,1758449304,13853.875219999994,-36.73097255999892,53042.34196224 2025-09-21,10:08:26.000,264,11079449,113165,0,1758449305,13853.807856899999,-36.77326734000235,53042.362923600005 2025-09-21,10:08:27.000,264,11079509,113005,0,1758449306,13853.855011069994,-36.76621820999571,53042.35593648001 2025-09-21,10:08:28.000,264,11079444,113045,0,1758449307,13853.814593209994,-36.77326734000235,53042.314013760006 2025-09-21,10:08:29.000,264,11079498,113045,0,1758449308,13853.84153844999,-36.78031647000171,53042.314013760006 2025-09-21,10:08:30.000,264,11079489,113165,0,1758449309,13853.807856899999,-36.808512989999144,53042.26510392001 2025-09-21,10:08:31.000,264,11079509,112925,0,1758449310,13853.84153844999,-36.8508077699953,53042.314013760006 2025-09-21,10:08:32.000,264,11079460,113085,0,1758449311,13853.807856899999,-36.82261124999786,53042.28606528001 2025-09-21,10:08:33.000,264,11079498,113085,0,1758449312,13853.787647969999,-36.8508077699953,53042.30702664001 2025-09-21,10:08:34.000,264,11079428,112925,0,1758449313,13853.740493799989,-36.857856900001934,53042.2231812 2025-09-21,10:08:35.000,264,11079473,112805,0,1758449314,13853.774175349994,-36.8508077699953,53042.26510392001 2025-09-21,10:08:36.000,264,11079510,112925,0,1758449315,13853.76070272999,-36.87900429000001,53042.25112968 2025-09-21,10:08:37.000,264,11079527,112765,0,1758449316,13853.733757489994,-36.89310254999873,53042.23016832 2025-09-21,10:08:38.000,264,11079423,113285,0,1758449317,13853.706812249999,-36.91424993999681,53042.23016832 2025-09-21,10:08:39.000,264,11079420,113165,0,1758449318,13853.693339629994,-36.928348199995526,53042.25112968 2025-09-21,10:08:40.000,264,11079441,112885,0,1758449319,13853.652921769994,-36.928348199995526,53042.2231812 2025-09-21,10:08:41.000,264,11079504,113165,0,1758449320,13853.666394389998,-36.92129906999617,53042.17427136 2025-09-21,10:08:42.000,264,11079524,113165,0,1758449321,13853.646185459998,-36.92129906999617,53042.21619408001 2025-09-21,10:08:43.000,264,11079502,113045,0,1758449322,13853.646185459998,-36.9635938499996,53042.18824560001 2025-09-21,10:08:44.000,264,11079422,113085,0,1758449323,13853.599031289988,-36.9635938499996,53042.17427136 2025-09-21,10:08:45.000,264,11079425,113005,0,1758449324,13853.625976529998,-36.991790369997034,53042.2231812 2025-09-21,10:08:46.000,264,11079479,112965,0,1758449325,13853.605767599998,-36.970642979998956,53042.11138728 2025-09-21,10:08:47.000,264,11079449,113045,0,1758449326,13853.619240219989,-36.99883949999639,53042.125361520004 2025-09-21,10:08:48.000,264,11079471,112965,0,1758449327,13853.545140809998,-37.00588862999575,53042.13234864 2025-09-21,10:08:49.000,264,11079414,112965,0,1758449328,13853.605767599998,-36.99883949999639,53042.125361520004 2025-09-21,10:08:50.000,264,11079499,112805,0,1758449329,13853.572086049993,-37.019986890001746,53042.06946456001 2025-09-21,10:08:51.000,264,11079455,113245,0,1758449330,13853.545140809998,-37.01293775999511,53042.06946456001 2025-09-21,10:08:52.000,264,11079418,113165,0,1758449331,13853.572086049993,-37.041134279999824,53042.04151608 2025-09-21,10:08:53.000,264,11079515,112805,0,1758449332,13853.565349739998,-37.05523253999854,53042.097413040006 2025-09-21,10:08:54.000,264,11079489,113125,0,1758449333,13853.538404499988,-37.019986890001746,53042.0834388 2025-09-21,10:08:55.000,264,11079490,113125,0,1758449334,13853.477777710003,-37.041134279999824,53042.04151608 2025-09-21,10:08:56.000,264,11079488,113165,0,1758449335,13853.464305089998,-37.04818340999918,53042.02055472001 2025-09-21,10:08:57.000,264,11079424,113045,0,1758449336,13853.484514019998,-37.034085150000465,53042.04850320001 2025-09-21,10:08:58.000,264,11079474,112965,0,1758449337,13853.423887229997,-37.034085150000465,53041.978632000006 2025-09-21,10:08:59.000,264,11079385,113325,0,1758449338,13853.437359850002,-37.05523253999854,53041.957670640004 2025-09-21,10:09:00.000,264,11079400,113165,0,1758449339,13853.457568780002,-37.0622816699979,53041.978632000006 2025-09-21,10:09:01.000,264,11079468,112925,0,1758449340,13853.450832469993,-37.06933079999726,53041.95068352001 2025-09-21,10:09:02.000,264,11079461,113325,0,1758449341,13853.457568780002,-37.09752732000197,53041.978632000006 2025-09-21,10:09:03.000,264,11079492,112845,0,1758449342,13853.437359850002,-37.13277296999877,53041.957670640004 2025-09-21,10:09:04.000,264,11079442,113285,0,1758449343,13853.417150920002,-37.10457645000133,53041.9436964 2025-09-21,10:09:05.000,264,11079424,113005,0,1758449344,13853.410414609993,-37.09752732000197,53041.929722160006 2025-09-21,10:09:06.000,264,11079437,112805,0,1758449345,13853.423887229997,-37.10457645000133,53041.957670640004 2025-09-21,10:09:07.000,264,11079454,113445,0,1758449346,13853.369996749992,-37.11162558000069,53041.929722160006 2025-09-21,10:09:08.000,264,11079400,113085,0,1758449347,13853.349787819992,-37.13277296999877,53041.908760800005 2025-09-21,10:09:09.000,264,11079414,112805,0,1758449348,13853.383469369997,-37.13982209999813,53041.88081232001 2025-09-21,10:09:10.000,264,11079528,113205,0,1758449349,13853.343051509997,-37.14687122999749,53041.90177368001 2025-09-21,10:09:11.000,264,11079488,113005,0,1758449350,13853.322842579997,-37.11867471000005,53041.85286384001 2025-09-21,10:09:12.000,264,11079459,112885,0,1758449351,13853.322842579997,-37.13982209999813,53041.88081232001 2025-09-21,10:09:13.000,264,11079494,112805,0,1758449352,13853.329578889992,-37.10457645000133,53041.84587672 2025-09-21,10:09:14.000,264,11079449,113085,0,1758449353,13853.302633649997,-37.14687122999749,53041.83190248001 2025-09-21,10:09:15.000,264,11079486,113245,0,1758449354,13853.242006859997,-37.18211688000156,53041.85286384001 2025-09-21,10:09:16.000,264,11079531,113085,0,1758449355,13853.302633649997,-37.12572383999941,53041.8388896 2025-09-21,10:09:17.000,264,11079423,113285,0,1758449356,13853.235270550002,-37.153920359996846,53041.80395400001 2025-09-21,10:09:18.000,264,11079478,113045,0,1758449357,13853.255479480002,-37.09047818999534,53041.82491536 2025-09-21,10:09:19.000,264,11079436,113045,0,1758449358,13853.228534239992,-37.11867471000005,53041.82491536 2025-09-21,10:09:20.000,264,11079444,113205,0,1758449359,13853.194852690001,-37.13277296999877,53041.81792824 2025-09-21,10:09:21.000,264,11079487,112965,0,1758449360,13853.194852690001,-37.09752732000197,53041.82491536 2025-09-21,10:09:22.000,264,11079401,113085,0,1758449361,13853.181380069997,-37.09047818999534,53041.80395400001 2025-09-21,10:09:23.000,264,11079483,112845,0,1758449362,13853.174643760001,-37.12572383999941,53041.84587672 2025-09-21,10:09:24.000,264,11079377,113045,0,1758449363,13853.194852690001,-37.10457645000133,53041.77600552 2025-09-21,10:09:25.000,264,11079398,113245,0,1758449364,13853.201588999997,-37.13277296999877,53041.789979760004 2025-09-21,10:09:26.000,264,11079422,112725,0,1758449365,13853.161171139996,-37.09752732000197,53041.73408280001 2025-09-21,10:09:27.000,264,11079419,113165,0,1758449366,13853.120753279996,-37.11162558000069,53041.73408280001 2025-09-21,10:09:28.000,264,11079471,113045,0,1758449367,13853.120753279996,-37.09047818999534,53041.74805704 2025-09-21,10:09:29.000,264,11079394,113285,0,1758449368,13853.114016970001,-37.09047818999534,53041.7690184 2025-09-21,10:09:30.000,264,11079422,112845,0,1758449369,13853.134225900001,-37.13277296999877,53041.72010856 2025-09-21,10:09:31.000,264,11079442,113125,0,1758449370,13853.100544349996,-37.08342905999598,53041.6991472 2025-09-21,10:09:32.000,264,11079419,113125,0,1758449371,13853.100544349996,-37.08342905999598,53041.74805704 2025-09-21,10:09:33.000,264,11079454,112805,0,1758449372,13853.120753279996,-37.09752732000197,53041.72709568 2025-09-21,10:09:34.000,264,11079420,113285,0,1758449373,13853.093808040001,-37.0622816699979,53041.66421160001 2025-09-21,10:09:35.000,264,11079459,113325,0,1758449374,13853.080335419996,-37.11162558000069,53041.71312144001 2025-09-21,10:09:36.000,264,11079495,113125,0,1758449375,13853.107280659991,-37.10457645000133,53041.692160080005 2025-09-21,10:09:37.000,264,11079435,113005,0,1758449376,13853.080335419996,-37.09047818999534,53041.692160080005 2025-09-21,10:09:38.000,264,11079444,113005,0,1758449377,13853.093808040001,-37.09047818999534,53041.67119872 2025-09-21,10:09:39.000,264,11079463,112925,0,1758449378,13853.080335419996,-37.10457645000133,53041.67119872 2025-09-21,10:09:40.000,264,11079391,113125,0,1758449379,13853.100544349996,-37.09047818999534,53041.67818584 2025-09-21,10:09:41.000,264,11079398,113325,0,1758449380,13853.087071729991,-37.027036020001105,53041.692160080005 2025-09-21,10:09:42.000,264,11079400,113245,0,1758449381,13853.073599110001,-37.04818340999918,53041.74805704 2025-09-21,10:09:43.000,264,11079460,113005,0,1758449382,13853.060126489996,-37.0622816699979,53041.6991472 2025-09-21,10:09:44.000,264,11079420,113165,0,1758449383,13853.080335419996,-37.04818340999918,53041.67818584 2025-09-21,10:09:45.000,264,11079457,113485,0,1758449384,13853.03318125,-37.04818340999918,53041.65023736 2025-09-21,10:09:46.000,264,11079453,113085,0,1758449385,13853.03318125,-37.00588862999575,53041.72709568 2025-09-21,10:09:47.000,264,11079405,113125,0,1758449386,13853.026444939991,-36.99883949999639,53041.70613432 2025-09-21,10:09:48.000,264,11079399,113285,0,1758449387,13853.039917559996,-37.00588862999575,53041.74805704 2025-09-21,10:09:49.000,264,11079369,113165,0,1758449388,13853.01297232,-36.991790369997034,53041.72709568 2025-09-21,10:09:50.000,264,11079463,113165,0,1758449389,13853.03318125,-37.01293775999511,53041.72010856 2025-09-21,10:09:51.000,264,11079437,113245,0,1758449390,13853.080335419996,-37.019986890001746,53041.6991472 2025-09-21,10:09:52.000,264,11079406,113045,0,1758449391,13853.066862799991,-36.9635938499996,53041.75504416001 2025-09-21,10:09:53.000,264,11079383,113285,0,1758449392,13853.073599110001,-36.9635938499996,53041.7690184 2025-09-21,10:09:54.000,264,11079401,113045,0,1758449393,13853.039917559996,-36.94244646000152,53041.72010856 2025-09-21,10:09:55.000,264,11079393,113125,0,1758449394,13853.01297232,-36.94949559000088,53041.75504416001 2025-09-21,10:09:56.000,264,11079369,113125,0,1758449395,13853.039917559996,-36.94949559000088,53041.741069920005 2025-09-21,10:09:57.000,264,11079390,113285,0,1758449396,13853.080335419996,-36.95654472000024,53041.72010856 2025-09-21,10:09:58.000,264,11079361,113125,0,1758449397,13853.100544349996,-36.91424993999681,53041.77600552 2025-09-21,10:09:59.000,264,11079412,113005,0,1758449398,13853.080335419996,-36.90015167999809,53041.80395400001 2025-09-21,10:10:00.000,264,11079380,113045,0,1758449399,13853.026444939991,-36.90015167999809,53041.79696688 2025-09-21,10:10:01.000,264,11079374,113045,0,1758449400,13853.066862799991,-36.91424993999681,53041.789979760004 2025-09-21,10:10:02.000,264,11079443,113245,0,1758449401,13853.114016970001,-36.89310254999873,53041.8388896 2025-09-21,10:10:03.000,264,11079417,112965,0,1758449402,13853.107280659991,-36.90720080999745,53041.78299264001 2025-09-21,10:10:04.000,264,11079382,113285,0,1758449403,13853.080335419996,-36.92129906999617,53041.82491536 2025-09-21,10:10:05.000,264,11079402,112925,0,1758449404,13853.080335419996,-36.89310254999873,53041.78299264001 2025-09-21,10:10:06.000,264,11079411,113085,0,1758449405,13853.080335419996,-36.87900429000001,53041.79696688 2025-09-21,10:10:07.000,264,11079390,112965,0,1758449406,13853.060126489996,-36.89310254999873,53041.79696688 2025-09-21,10:10:08.000,264,11079440,113125,0,1758449407,13853.093808040001,-36.87900429000001,53041.81792824 2025-09-21,10:10:09.000,264,11079413,113045,0,1758449408,13853.093808040001,-36.86490603000129,53041.8388896 2025-09-21,10:10:10.000,264,11079425,113365,0,1758449409,13853.127489589991,-36.928348199995526,53041.79696688 2025-09-21,10:10:11.000,264,11079348,113405,0,1758449410,13853.100544349996,-36.91424993999681,53041.7690184 2025-09-21,10:10:12.000,264,11079341,113205,0,1758449411,13853.134225900001,-36.88605341999937,53041.810941120006 2025-09-21,10:10:13.000,264,11079452,113125,0,1758449412,13853.107280659991,-36.90720080999745,53041.81792824 2025-09-21,10:10:14.000,264,11079388,112925,0,1758449413,13853.140962209996,-36.90015167999809,53041.83190248001 2025-09-21,10:10:15.000,264,11079449,112885,0,1758449414,13853.140962209996,-36.86490603000129,53041.8388896 2025-09-21,10:10:16.000,264,11079364,113205,0,1758449415,13853.147698519992,-36.86490603000129,53041.859850960005 2025-09-21,10:10:17.000,264,11079448,113125,0,1758449416,13853.120753279996,-36.90720080999745,53041.8388896 2025-09-21,10:10:18.000,264,11079394,113005,0,1758449417,13853.120753279996,-36.87900429000001,53041.8388896 2025-09-21,10:10:19.000,264,11079353,113045,0,1758449418,13853.114016970001,-36.86490603000129,53041.86683808 2025-09-21,10:10:20.000,264,11079401,113045,0,1758449419,13853.134225900001,-36.90015167999809,53041.86683808 2025-09-21,10:10:21.000,264,11079430,113125,0,1758449420,13853.134225900001,-36.90720080999745,53041.86683808 2025-09-21,10:10:22.000,264,11079372,113005,0,1758449421,13853.127489589991,-36.90015167999809,53041.86683808 2025-09-21,10:10:23.000,264,11079424,113005,0,1758449422,13853.134225900001,-36.928348199995526,53041.8738252 2025-09-21,10:10:24.000,264,11079392,113205,0,1758449423,13853.134225900001,-36.89310254999873,53041.89478656 2025-09-21,10:10:25.000,264,11079449,113045,0,1758449424,13853.140962209996,-36.89310254999873,53041.83190248001 2025-09-21,10:10:26.000,264,11079446,113125,0,1758449425,13853.140962209996,-36.92129906999617,53041.8738252 2025-09-21,10:10:27.000,264,11079401,113205,0,1758449426,13853.174643760001,-36.92129906999617,53041.86683808 2025-09-21,10:10:28.000,264,11079365,113125,0,1758449427,13853.154434830001,-36.94949559000088,53041.88081232001 2025-09-21,10:10:29.000,264,11079384,113125,0,1758449428,13853.154434830001,-36.90720080999745,53041.84587672 2025-09-21,10:10:30.000,264,11079398,113205,0,1758449429,13853.140962209996,-36.93539733000216,53041.82491536 2025-09-21,10:10:31.000,264,11079393,113165,0,1758449430,13853.147698519992,-36.92129906999617,53041.85286384001 2025-09-21,10:10:32.000,264,11079453,113085,0,1758449431,13853.188116379992,-36.93539733000216,53041.90177368001 2025-09-21,10:10:33.000,264,11079427,113205,0,1758449432,13853.167907449992,-36.94949559000088,53041.859850960005 2025-09-21,10:10:34.000,264,11079376,113165,0,1758449433,13853.154434830001,-37.01293775999511,53041.88081232001 2025-09-21,10:10:35.000,264,11079415,113205,0,1758449434,13853.154434830001,-36.99883949999639,53041.88081232001 2025-09-21,10:10:36.000,264,11079375,113085,0,1758449435,13853.174643760001,-36.970642979998956,53041.85286384001 2025-09-21,10:10:37.000,264,11079394,113285,0,1758449436,13853.208325309992,-36.991790369997034,53041.86683808 2025-09-21,10:10:38.000,264,11079377,113525,0,1758449437,13853.188116379992,-37.01293775999511,53041.84587672 2025-09-21,10:10:39.000,264,11079376,113045,0,1758449438,13853.188116379992,-37.027036020001105,53041.86683808 2025-09-21,10:10:40.000,264,11079370,113085,0,1758449439,13853.140962209996,-37.041134279999824,53041.83190248001 2025-09-21,10:10:41.000,264,11079408,113165,0,1758449440,13853.154434830001,-37.07637992999662,53041.82491536 2025-09-21,10:10:42.000,264,11079410,113125,0,1758449441,13853.127489589991,-37.07637992999662,53041.82491536 2025-09-21,10:10:43.000,264,11079380,113085,0,1758449442,13853.107280659991,-37.09752732000197,53041.810941120006 2025-09-21,10:10:44.000,264,11079417,113045,0,1758449443,13853.134225900001,-37.07637992999662,53041.85286384001 2025-09-21,10:10:45.000,264,11079403,113605,0,1758449444,13853.066862799991,-37.11162558000069,53041.85286384001 2025-09-21,10:10:46.000,264,11079383,112965,0,1758449445,13853.114016970001,-37.13982209999813,53041.789979760004 2025-09-21,10:10:47.000,264,11079419,113045,0,1758449446,13853.100544349996,-37.11867471000005,53041.789979760004 2025-09-21,10:10:48.000,264,11079439,113045,0,1758449447,13853.080335419996,-37.168018619995564,53041.78299264001 2025-09-21,10:10:49.000,264,11079394,113085,0,1758449448,13853.087071729991,-37.1750677500022,53041.73408280001 2025-09-21,10:10:50.000,264,11079439,113005,0,1758449449,13853.066862799991,-37.18916601000092,53041.71312144001 2025-09-21,10:10:51.000,264,11079376,113165,0,1758449450,13853.046653869991,-37.22441165999771,53041.762031280006 2025-09-21,10:10:52.000,264,11079419,113045,0,1758449451,13853.05339018,-37.23146078999707,53041.73408280001 2025-09-21,10:10:53.000,264,11079367,113045,0,1758449452,13853.046653869991,-37.210313399998995,53041.71312144001 2025-09-21,10:10:54.000,264,11079412,113085,0,1758449453,13853.039917559996,-37.217362529998354,53041.75504416001 2025-09-21,10:10:55.000,264,11079343,113085,0,1758449454,13852.999499699996,-37.23850991999643,53041.66421160001 2025-09-21,10:10:56.000,264,11079450,113085,0,1758449455,13853.019708629996,-37.25260817999515,53041.75504416001 2025-09-21,10:10:57.000,264,11079385,113045,0,1758449456,13852.999499699996,-37.29490295999858,53041.73408280001 2025-09-21,10:10:58.000,264,11079426,113445,0,1758449457,13852.97255446,-37.3090012199973,53041.67119872 2025-09-21,10:10:59.000,264,11079357,113085,0,1758449458,13852.96581814999,-37.28785382999922,53041.65722448 2025-09-21,10:11:00.000,264,11079349,113205,0,1758449459,13852.98602707999,-37.2737555700005,53041.65722448 2025-09-21,10:11:01.000,264,11079389,113245,0,1758449460,13852.94560921999,-37.25260817999515,53041.67119872 2025-09-21,10:11:02.000,264,11079377,113125,0,1758449461,13852.9321366,-37.2737555700005,53041.63626312001 2025-09-21,10:11:03.000,264,11079384,113085,0,1758449462,13852.938872909996,-37.30195208999794,53041.63626312001 2025-09-21,10:11:04.000,264,11079397,113005,0,1758449463,13852.92540028999,-37.28785382999922,53041.594340400006 2025-09-21,10:11:05.000,264,11079429,113045,0,1758449464,13852.858037189995,-37.28080469999986,53041.643250240006 2025-09-21,10:11:06.000,264,11079418,112925,0,1758449465,13852.878246119995,-37.3090012199973,53041.643250240006 2025-09-21,10:11:07.000,264,11079345,113045,0,1758449466,13852.83109195,-37.30195208999794,53041.594340400006 2025-09-21,10:11:08.000,264,11079384,113045,0,1758449467,13852.85130088,-37.330148609995376,53041.60132752 2025-09-21,10:11:09.000,264,11079399,113085,0,1758449468,13852.84456456999,-37.34424687000137,53041.56639192001 2025-09-21,10:11:10.000,264,11079390,112965,0,1758449469,13852.83109195,-37.330148609995376,53041.55241768 2025-09-21,10:11:11.000,264,11079358,113085,0,1758449470,13852.817619329995,-37.32309947999602,53041.524469200005 2025-09-21,10:11:12.000,264,11079401,113045,0,1758449471,13852.79067409,-37.34424687000137,53041.54543056001 2025-09-21,10:11:13.000,264,11079363,113205,0,1758449472,13852.797410399995,-37.29490295999858,53041.573379040005 2025-09-21,10:11:14.000,264,11079444,113165,0,1758449473,13852.78393777999,-37.34424687000137,53041.53844344 2025-09-21,10:11:15.000,264,11079426,113245,0,1758449474,13852.75025623,-37.36539425999945,53041.51049496 2025-09-21,10:11:16.000,264,11079383,113045,0,1758449475,13852.736783609995,-37.37244338999881,53041.50350784 2025-09-21,10:11:17.000,264,11079436,113125,0,1758449476,13852.756992539995,-37.34424687000137,53041.53844344 2025-09-21,10:11:18.000,264,11079440,113085,0,1758449477,13852.70983837,-37.330148609995376,53041.48254648 2025-09-21,10:11:19.000,264,11079383,113005,0,1758449478,13852.716574679995,-37.36539425999945,53041.5594048 2025-09-21,10:11:20.000,264,11079403,112925,0,1758449479,13852.7300473,-37.379492519998166,53041.49652072001 2025-09-21,10:11:21.000,264,11079364,113045,0,1758449480,13852.70983837,-37.386541649997525,53041.524469200005 2025-09-21,10:11:22.000,264,11079338,113125,0,1758449481,13852.70310205999,-37.393590779996885,53041.4895336 2025-09-21,10:11:23.000,264,11079395,113125,0,1758449482,13852.64921158,-37.386541649997525,53041.46158512 2025-09-21,10:11:24.000,264,11079387,113125,0,1758449483,13852.66268419999,-37.37244338999881,53041.44761088001 2025-09-21,10:11:25.000,264,11079391,113165,0,1758449484,13852.66942051,-37.37244338999881,53041.44062376 2025-09-21,10:11:26.000,264,11079390,112845,0,1758449485,13852.655947889994,-37.400639909996244,53041.49652072001 2025-09-21,10:11:27.000,264,11079365,113125,0,1758449486,13852.62900265,-37.379492519998166,53041.48254648 2025-09-21,10:11:28.000,264,11079393,113205,0,1758449487,13852.635738959994,-37.379492519998166,53041.46158512 2025-09-21,10:11:29.000,264,11079391,113125,0,1758449488,13852.62900265,-37.36539425999945,53041.454598000004 2025-09-21,10:11:30.000,264,11079408,112965,0,1758449489,13852.64921158,-37.33719774000201,53041.50350784 2025-09-21,10:11:31.000,264,11079354,112965,0,1758449490,13852.62226633999,-37.35129600000073,53041.43363664 2025-09-21,10:11:32.000,264,11079441,112965,0,1758449491,13852.62226633999,-37.35834513000009,53041.454598000004 2025-09-21,10:11:33.000,264,11079359,112845,0,1758449492,13852.62226633999,-37.33719774000201,53041.44761088001 2025-09-21,10:11:34.000,264,11079388,112925,0,1758449493,13852.575112169994,-37.31605034999666,53041.43363664 2025-09-21,10:11:35.000,264,11079344,113085,0,1758449494,13852.62226633999,-37.31605034999666,53041.49652072001 2025-09-21,10:11:36.000,264,11079391,113125,0,1758449495,13852.615530029994,-37.33719774000201,53041.48254648 2025-09-21,10:11:37.000,264,11079424,113245,0,1758449496,13852.62226633999,-37.31605034999666,53041.44761088001 2025-09-21,10:11:38.000,264,11079331,113205,0,1758449497,13852.595321099994,-37.2737555700005,53041.475559360006 2025-09-21,10:11:39.000,264,11079381,113205,0,1758449498,13852.615530029994,-37.259657310001785,53041.4895336 2025-09-21,10:11:40.000,264,11079348,112885,0,1758449499,13852.60205740999,-37.23850991999643,53041.4895336 2025-09-21,10:11:41.000,264,11079356,112965,0,1758449500,13852.575112169994,-37.22441165999771,53041.51748208001 2025-09-21,10:11:42.000,264,11079370,113125,0,1758449501,13852.595321099994,-37.24555904999579,53041.53844344 2025-09-21,10:11:43.000,264,11079448,113285,0,1758449502,13852.588584789999,-37.22441165999771,53041.55241768 2025-09-21,10:11:44.000,264,11079364,113085,0,1758449503,13852.608793719999,-37.22441165999771,53041.55241768 2025-09-21,10:11:45.000,264,11079429,112805,0,1758449504,13852.588584789999,-37.217362529998354,53041.5594048 2025-09-21,10:11:46.000,264,11079463,112965,0,1758449505,13852.608793719999,-37.217362529998354,53041.53145632 2025-09-21,10:11:47.000,264,11079369,112805,0,1758449506,13852.595321099994,-37.19621514000028,53041.56639192001 2025-09-21,10:11:48.000,264,11079418,113125,0,1758449507,13852.588584789999,-37.168018619995564,53041.5594048 2025-09-21,10:11:49.000,264,11079427,112805,0,1758449508,13852.608793719999,-37.18211688000156,53041.60831464 2025-09-21,10:11:50.000,264,11079381,112805,0,1758449509,13852.62226633999,-37.18211688000156,53041.5594048 2025-09-21,10:11:51.000,264,11079384,113005,0,1758449510,13852.608793719999,-37.13982209999813,53041.573379040005 2025-09-21,10:11:52.000,264,11079354,112845,0,1758449511,13852.62226633999,-37.19621514000028,53041.58735328001 2025-09-21,10:11:53.000,264,11079410,112965,0,1758449512,13852.66268419999,-37.18916601000092,53041.63626312001 2025-09-21,10:11:54.000,264,11079440,113045,0,1758449513,13852.64247526999,-37.1750677500022,53041.622288880004 2025-09-21,10:11:55.000,264,11079385,112925,0,1758449514,13852.635738959994,-37.14687122999749,53041.61530176001 2025-09-21,10:11:56.000,264,11079358,113045,0,1758449515,13852.64247526999,-37.210313399998995,53041.68517296001 2025-09-21,10:11:57.000,264,11079441,113005,0,1758449516,13852.676156819995,-37.1750677500022,53041.67818584 2025-09-21,10:11:58.000,264,11079371,112925,0,1758449517,13852.676156819995,-37.18211688000156,53041.6991472 2025-09-21,10:11:59.000,264,11079459,113125,0,1758449518,13852.68962944,-37.160969489996205,53041.67119872 2025-09-21,10:12:00.000,264,11079412,113165,0,1758449519,13852.68962944,-37.13982209999813,53041.70613432 2025-09-21,10:12:01.000,264,11079404,112965,0,1758449520,13852.66268419999,-37.153920359996846,53041.65722448 2025-09-21,10:12:02.000,264,11079379,113005,0,1758449521,13852.68289312999,-37.11162558000069,53041.643250240006 2025-09-21,10:12:03.000,264,11079404,112925,0,1758449522,13852.70983837,-37.11162558000069,53041.66421160001 2025-09-21,10:12:04.000,264,11079402,112805,0,1758449523,13852.716574679995,-37.14687122999749,53041.65722448 2025-09-21,10:12:05.000,264,11079376,113005,0,1758449524,13852.7300473,-37.10457645000133,53041.692160080005 2025-09-21,10:12:06.000,264,11079367,113125,0,1758449525,13852.7300473,-37.11162558000069,53041.6991472 2025-09-21,10:12:07.000,264,11079371,113205,0,1758449526,13852.696365749995,-37.11867471000005,53041.74805704 2025-09-21,10:12:08.000,264,11079361,113165,0,1758449527,13852.696365749995,-37.13982209999813,53041.72010856 2025-09-21,10:12:09.000,264,11079430,113205,0,1758449528,13852.756992539995,-37.11162558000069,53041.741069920005 2025-09-21,10:12:10.000,264,11079341,113005,0,1758449529,13852.72331098999,-37.11867471000005,53041.70613432 2025-09-21,10:12:11.000,264,11079399,113365,0,1758449530,13852.72331098999,-37.12572383999941,53041.79696688 2025-09-21,10:12:12.000,264,11079385,113045,0,1758449531,13852.756992539995,-37.14687122999749,53041.75504416001 2025-09-21,10:12:13.000,264,11079378,113205,0,1758449532,13852.78393777999,-37.160969489996205,53041.74805704 2025-09-21,10:12:14.000,264,11079412,113045,0,1758449533,13852.736783609995,-37.14687122999749,53041.79696688 2025-09-21,10:12:15.000,264,11079352,113125,0,1758449534,13852.72331098999,-37.153920359996846,53041.762031280006 2025-09-21,10:12:16.000,264,11079401,113045,0,1758449535,13852.75025623,-37.1750677500022,53041.77600552 2025-09-21,10:12:17.000,264,11079352,113085,0,1758449536,13852.756992539995,-37.160969489996205,53041.71312144001 2025-09-21,10:12:18.000,264,11079355,113165,0,1758449537,13852.77046516,-37.153920359996846,53041.75504416001 2025-09-21,10:12:19.000,264,11079435,113005,0,1758449538,13852.7300473,-37.13982209999813,53041.77600552 2025-09-21,10:12:20.000,264,11079407,113005,0,1758449539,13852.70310205999,-37.160969489996205,53041.789979760004 2025-09-21,10:12:21.000,264,11079391,112965,0,1758449540,13852.68962944,-37.14687122999749,53041.75504416001 2025-09-21,10:12:22.000,264,11079459,113125,0,1758449541,13852.68962944,-37.1750677500022,53041.79696688 2025-09-21,10:12:23.000,264,11079392,113045,0,1758449542,13852.72331098999,-37.1750677500022,53041.7690184 2025-09-21,10:12:24.000,264,11079397,112765,0,1758449543,13852.70983837,-37.1750677500022,53041.74805704 2025-09-21,10:12:25.000,264,11079413,113325,0,1758449544,13852.716574679995,-37.160969489996205,53041.77600552 2025-09-21,10:12:26.000,264,11079347,112885,0,1758449545,13852.655947889994,-37.153920359996846,53041.78299264001 2025-09-21,10:12:27.000,264,11079408,113085,0,1758449546,13852.655947889994,-37.23850991999643,53041.74805704 2025-09-21,10:12:28.000,264,11079393,113125,0,1758449547,13852.70983837,-37.217362529998354,53041.75504416001 2025-09-21,10:12:29.000,264,11079373,113005,0,1758449548,13852.70983837,-37.19621514000028,53041.84587672 2025-09-21,10:12:30.000,264,11079327,112765,0,1758449549,13852.68962944,-37.203264269999636,53041.77600552 2025-09-21,10:12:31.000,264,11079381,113285,0,1758449550,13852.676156819995,-37.18211688000156,53041.75504416001 2025-09-21,10:12:32.000,264,11079414,112925,0,1758449551,13852.68962944,-37.217362529998354,53041.78299264001 2025-09-21,10:12:33.000,264,11079336,113085,0,1758449552,13852.635738959994,-37.22441165999771,53041.72709568 2025-09-21,10:12:34.000,264,11079427,113125,0,1758449553,13852.66268419999,-37.29490295999858,53041.75504416001 2025-09-21,10:12:35.000,264,11079373,113045,0,1758449554,13852.64247526999,-37.3090012199973,53041.73408280001 2025-09-21,10:12:36.000,264,11079367,112965,0,1758449555,13852.64247526999,-37.2737555700005,53041.72709568 2025-09-21,10:12:37.000,264,11079383,112845,0,1758449556,13852.62900265,-37.29490295999858,53041.6991472 2025-09-21,10:12:38.000,264,11079392,112925,0,1758449557,13852.62900265,-37.2737555700005,53041.67818584 2025-09-21,10:12:39.000,264,11079364,112845,0,1758449558,13852.635738959994,-37.31605034999666,53041.70613432 2025-09-21,10:12:40.000,264,11079380,113085,0,1758449559,13852.635738959994,-37.31605034999666,53041.6991472 2025-09-21,10:12:41.000,264,11079316,113085,0,1758449560,13852.615530029994,-37.32309947999602,53041.71312144001 2025-09-21,10:12:42.000,264,11079393,112765,0,1758449561,13852.615530029994,-37.35129600000073,53041.66421160001 2025-09-21,10:12:43.000,264,11079351,113205,0,1758449562,13852.588584789999,-37.35129600000073,53041.692160080005 2025-09-21,10:12:44.000,264,11079334,113085,0,1758449563,13852.615530029994,-37.393590779996885,53041.643250240006 2025-09-21,10:12:45.000,264,11079353,112925,0,1758449564,13852.588584789999,-37.37244338999881,53041.622288880004 2025-09-21,10:12:46.000,264,11079302,113125,0,1758449565,13852.595321099994,-37.36539425999945,53041.65722448 2025-09-21,10:12:47.000,264,11079341,113085,0,1758449566,13852.56163954999,-37.428836430000956,53041.65023736 2025-09-21,10:12:48.000,264,11079371,112845,0,1758449567,13852.554903239994,-37.4076890399956,53041.56639192001 2025-09-21,10:12:49.000,264,11079405,113205,0,1758449568,13852.554903239994,-37.4217873000016,53041.594340400006 2025-09-21,10:12:50.000,264,11079372,112965,0,1758449569,13852.54143061999,-37.4076890399956,53041.58735328001 2025-09-21,10:12:51.000,264,11079310,113005,0,1758449570,13852.527957999999,-37.442934689999674,53041.53145632 2025-09-21,10:12:52.000,264,11079345,113165,0,1758449571,13852.54143061999,-37.46408207999775,53041.56639192001 2025-09-21,10:12:53.000,264,11079368,113125,0,1758449572,13852.467331209999,-37.4217873000016,53041.58036616 2025-09-21,10:12:54.000,264,11079357,113125,0,1758449573,13852.501012759989,-37.428836430000956,53041.54543056001 2025-09-21,10:12:55.000,264,11079405,112725,0,1758449574,13852.501012759989,-37.4217873000016,53041.5594048 2025-09-21,10:12:56.000,264,11079336,113165,0,1758449575,13852.467331209999,-37.47113120999711,53041.50350784 2025-09-21,10:12:57.000,264,11079328,113005,0,1758449576,13852.426913349998,-37.47113120999711,53041.51748208001 2025-09-21,10:12:58.000,264,11079385,113125,0,1758449577,13852.480803829989,-37.45703294999839,53041.4895336 2025-09-21,10:12:59.000,264,11079382,113245,0,1758449578,13852.487540139999,-37.45703294999839,53041.53145632 2025-09-21,10:13:00.000,264,11079391,113005,0,1758449579,13852.480803829989,-37.48522946999583,53041.51748208001 2025-09-21,10:13:01.000,264,11079295,113085,0,1758449580,13852.460594899989,-37.51342599000054,53041.50350784 2025-09-21,10:13:02.000,264,11079391,113045,0,1758449581,13852.480803829989,-37.53457337999862,53041.48254648 2025-09-21,10:13:03.000,264,11079385,113125,0,1758449582,13852.474067519994,-37.53457337999862,53041.48254648 2025-09-21,10:13:04.000,264,11079338,113045,0,1758449583,13852.480803829989,-37.49227859999519,53041.51049496 2025-09-21,10:13:05.000,264,11079345,112965,0,1758449584,13852.527957999999,-37.5557207699967,53041.48254648 2025-09-21,10:13:06.000,264,11079340,113325,0,1758449585,13852.501012759989,-37.53457337999862,53041.426649520006 2025-09-21,10:13:07.000,264,11079363,113125,0,1758449586,13852.494276449994,-37.53457337999862,53041.454598000004 2025-09-21,10:13:08.000,264,11079377,113005,0,1758449587,13852.527957999999,-37.569819029995415,53041.426649520006 2025-09-21,10:13:09.000,264,11079323,112645,0,1758449588,13852.521221689989,-37.54867163999734,53041.51049496 2025-09-21,10:13:10.000,264,11079344,113205,0,1758449589,13852.480803829989,-37.51342599000054,53041.44062376 2025-09-21,10:13:11.000,264,11079335,113125,0,1758449590,13852.453858589994,-37.50637686000118,53041.405688160005 2025-09-21,10:13:12.000,264,11079351,113005,0,1758449591,13852.501012759989,-37.5204751199999,53041.454598000004 2025-09-21,10:13:13.000,264,11079352,113165,0,1758449592,13852.494276449994,-37.53457337999862,53041.405688160005 2025-09-21,10:13:14.000,264,11079381,112845,0,1758449593,13852.467331209999,-37.50637686000118,53041.405688160005 2025-09-21,10:13:15.000,264,11079314,113325,0,1758449594,13852.440385969989,-37.49932773000182,53041.39171392 2025-09-21,10:13:16.000,264,11079337,113365,0,1758449595,13852.474067519994,-37.47113120999711,53041.44761088001 2025-09-21,10:13:17.000,264,11079402,113085,0,1758449596,13852.480803829989,-37.45703294999839,53041.50350784 2025-09-21,10:13:18.000,264,11079335,112885,0,1758449597,13852.474067519994,-37.449983819999034,53041.4895336 2025-09-21,10:13:19.000,264,11079330,113085,0,1758449598,13852.460594899989,-37.46408207999775,53041.4895336 2025-09-21,10:13:20.000,264,11079317,113045,0,1758449599,13852.480803829989,-37.47113120999711,53041.44062376 2025-09-21,10:13:21.000,264,11079396,113405,0,1758449600,13852.413440729993,-37.428836430000956,53041.426649520006 2025-09-21,10:13:22.000,264,11079372,113125,0,1758449601,13852.420177039989,-37.386541649997525,53041.41966240001 2025-09-21,10:13:23.000,264,11079381,113525,0,1758449602,13852.393231799993,-37.41473817000224,53041.405688160005 2025-09-21,10:13:24.000,264,11079350,112925,0,1758449603,13852.379759179988,-37.36539425999945,53041.41267528 2025-09-21,10:13:25.000,264,11079375,112885,0,1758449604,13852.339341319988,-37.393590779996885,53041.44761088001 2025-09-21,10:13:26.000,264,11079367,113005,0,1758449605,13852.319132389988,-37.35129600000073,53041.46857224001 2025-09-21,10:13:27.000,264,11079379,113085,0,1758449606,13852.285450839998,-37.33719774000201,53041.39870104001 2025-09-21,10:13:28.000,264,11079362,113125,0,1758449607,13852.312396079993,-37.34424687000137,53041.41267528 2025-09-21,10:13:29.000,264,11079315,113085,0,1758449608,13852.265241909998,-37.31605034999666,53041.43363664 2025-09-21,10:13:30.000,264,11079348,113165,0,1758449609,13852.271978219993,-37.34424687000137,53041.454598000004 2025-09-21,10:13:31.000,264,11079363,113085,0,1758449610,13852.292187149993,-37.28785382999922,53041.46158512 2025-09-21,10:13:32.000,264,11079380,113045,0,1758449611,13852.224824049998,-37.29490295999858,53041.475559360006 2025-09-21,10:13:33.000,264,11079336,113045,0,1758449612,13852.251769289993,-37.28785382999922,53041.49652072001 2025-09-21,10:13:34.000,264,11079303,112885,0,1758449613,13852.245032979998,-37.32309947999602,53041.41966240001 2025-09-21,10:13:35.000,264,11079411,113005,0,1758449614,13852.231560359993,-37.28785382999922,53041.475559360006 2025-09-21,10:13:36.000,264,11079384,112925,0,1758449615,13852.298923459988,-37.2737555700005,53041.51748208001 2025-09-21,10:13:37.000,264,11079359,112965,0,1758449616,13852.251769289993,-37.28080469999986,53041.48254648 2025-09-21,10:13:38.000,264,11079320,112965,0,1758449617,13852.231560359993,-37.28080469999986,53041.53145632 2025-09-21,10:13:39.000,264,11079389,113165,0,1758449618,13852.271978219993,-37.29490295999858,53041.50350784 2025-09-21,10:13:40.000,264,11079368,113045,0,1758449619,13852.265241909998,-37.31605034999666,53041.49652072001 2025-09-21,10:13:41.000,264,11079361,112885,0,1758449620,13852.285450839998,-37.3090012199973,53041.51049496 2025-09-21,10:13:42.000,264,11079350,113005,0,1758449621,13852.298923459988,-37.3090012199973,53041.51049496 2025-09-21,10:13:43.000,264,11079380,113085,0,1758449622,13852.298923459988,-37.35834513000009,53041.53844344 2025-09-21,10:13:44.000,264,11079374,112965,0,1758449623,13852.325868699998,-37.37244338999881,53041.46158512 2025-09-21,10:13:45.000,264,11079380,113365,0,1758449624,13852.352813939993,-37.400639909996244,53041.51049496 2025-09-21,10:13:46.000,264,11079331,112925,0,1758449625,13852.386495489998,-37.4217873000016,53041.48254648 2025-09-21,10:13:47.000,264,11079365,113285,0,1758449626,13852.366286559998,-37.4217873000016,53041.524469200005 2025-09-21,10:13:48.000,264,11079340,113125,0,1758449627,13852.386495489998,-37.47113120999711,53041.50350784 2025-09-21,10:13:49.000,264,11079357,112965,0,1758449628,13852.413440729993,-37.49932773000182,53041.49652072001 2025-09-21,10:13:50.000,264,11079338,113125,0,1758449629,13852.453858589994,-37.48522946999583,53041.50350784 2025-09-21,10:13:51.000,264,11079346,112965,0,1758449630,13852.440385969989,-37.51342599000054,53041.51748208001 2025-09-21,10:13:52.000,264,11079339,112925,0,1758449631,13852.494276449994,-37.52752424999926,53041.524469200005 2025-09-21,10:13:53.000,264,11079363,113245,0,1758449632,13852.494276449994,-37.5557207699967,53041.55241768 2025-09-21,10:13:54.000,264,11079359,113285,0,1758449633,13852.514485379994,-37.612113809998846,53041.51049496 2025-09-21,10:13:55.000,264,11079376,113165,0,1758449634,13852.56163954999,-37.619162939998205,53041.53145632 2025-09-21,10:13:56.000,264,11079347,113165,0,1758449635,13852.534694309994,-37.661457720001636,53041.475559360006 2025-09-21,10:13:57.000,264,11079397,113285,0,1758449636,13852.56163954999,-37.70375249999779,53041.53145632 2025-09-21,10:13:58.000,264,11079304,113045,0,1758449637,13852.56163954999,-37.68965423999907,53041.53145632 2025-09-21,10:13:59.000,264,11079358,113245,0,1758449638,13852.588584789999,-37.68965423999907,53041.53145632 2025-09-21,10:14:00.000,264,11079361,112925,0,1758449639,13852.588584789999,-37.71785075999651,53041.55241768 2025-09-21,10:14:01.000,264,11079302,112725,0,1758449640,13852.635738959994,-37.7671946699993,53041.573379040005 2025-09-21,10:14:02.000,264,11079332,113125,0,1758449641,13852.60205740999,-37.78129292999802,53041.51748208001 2025-09-21,10:14:03.000,264,11079357,112965,0,1758449642,13852.635738959994,-37.7671946699993,53041.5594048 2025-09-21,10:14:04.000,264,11079316,112965,0,1758449643,13852.615530029994,-37.788342059997376,53041.54543056001 2025-09-21,10:14:05.000,264,11079375,113285,0,1758449644,13852.64921158,-37.788342059997376,53041.51049496 2025-09-21,10:14:06.000,264,11079354,113085,0,1758449645,13852.66942051,-37.83063684000081,53041.55241768 2025-09-21,10:14:07.000,264,11079314,112965,0,1758449646,13852.676156819995,-37.851784229998884,53041.53844344 2025-09-21,10:14:08.000,264,11079360,113045,0,1758449647,13852.696365749995,-37.837685970000166,53041.53145632 2025-09-21,10:14:09.000,264,11079304,113165,0,1758449648,13852.676156819995,-37.88702987999568,53041.524469200005 2025-09-21,10:14:10.000,264,11079234,113165,0,1758449649,13852.696365749995,-37.92932465999911,53041.53145632 2025-09-21,10:14:11.000,264,11079345,113045,0,1758449650,13852.68962944,-37.94342291999783,53041.50350784 2025-09-21,10:14:12.000,264,11079308,113045,0,1758449651,13852.676156819995,-37.95752117999655,53041.51748208001 2025-09-21,10:14:13.000,264,11079389,112845,0,1758449652,13852.68962944,-37.971619439995266,53041.51748208001 2025-09-21,10:14:14.000,264,11079357,113285,0,1758449653,13852.655947889994,-37.9786685700019,53041.46158512 2025-09-21,10:14:15.000,264,11079373,113005,0,1758449654,13852.62900265,-38.00686508999934,53041.4895336 2025-09-21,10:14:16.000,264,11079351,113125,0,1758449655,13852.635738959994,-37.99276683000062,53041.48254648 2025-09-21,10:14:17.000,264,11079360,113085,0,1758449656,13852.588584789999,-38.020963349998055,53041.44761088001 2025-09-21,10:14:18.000,264,11079357,113005,0,1758449657,13852.615530029994,-38.00686508999934,53041.46857224001 2025-09-21,10:14:19.000,264,11079316,113165,0,1758449658,13852.60205740999,-38.028012479997415,53041.43363664 2025-09-21,10:14:20.000,264,11079315,113125,0,1758449659,13852.56163954999,-38.020963349998055,53041.44761088001 2025-09-21,10:14:21.000,264,11079303,113045,0,1758449660,13852.527957999999,-38.013914219998696,53041.46857224001 2025-09-21,10:14:22.000,264,11079377,113045,0,1758449661,13852.494276449994,-38.00686508999934,53041.44062376 2025-09-21,10:14:23.000,264,11079286,112965,0,1758449662,13852.447122279998,-37.99981595999998,53041.405688160005 2025-09-21,10:14:24.000,264,11079332,113205,0,1758449663,13852.399968109989,-38.00686508999934,53041.44062376 2025-09-21,10:14:25.000,264,11079330,112925,0,1758449664,13852.373022869993,-38.013914219998696,53041.44062376 2025-09-21,10:14:26.000,264,11079391,113085,0,1758449665,13852.339341319988,-38.04915986999549,53041.41267528 2025-09-21,10:14:27.000,264,11079352,112965,0,1758449666,13852.325868699998,-38.05620900000213,53041.34979120001 2025-09-21,10:14:28.000,264,11079316,113125,0,1758449667,13852.332605009993,-38.020963349998055,53041.356778320005 2025-09-21,10:14:29.000,264,11079295,113005,0,1758449668,13852.305659769998,-38.070307260000845,53041.405688160005 2025-09-21,10:14:30.000,264,11079308,112965,0,1758449669,13852.278714530003,-38.10555290999764,53041.29389424 2025-09-21,10:14:31.000,264,11079396,112925,0,1758449670,13852.251769289993,-38.077356390000205,53041.32184272 2025-09-21,10:14:32.000,264,11079319,113445,0,1758449671,13852.231560359993,-38.077356390000205,53041.32882984001 2025-09-21,10:14:33.000,264,11079390,113165,0,1758449672,13852.191142499993,-38.04211073999613,53041.307868480006 2025-09-21,10:14:34.000,264,11079333,113005,0,1758449673,13852.143988329997,-38.063258130001486,53041.258958640006 2025-09-21,10:14:35.000,264,11079306,113005,0,1758449674,13852.103570469997,-38.013914219998696,53041.286907120004 2025-09-21,10:14:36.000,264,11079316,113045,0,1758449675,13852.096834160002,-38.013914219998696,53041.27293288 2025-09-21,10:14:37.000,264,11079339,113085,0,1758449676,13852.042943679997,-38.035061609996774,53041.27293288 2025-09-21,10:14:38.000,264,11079304,113405,0,1758449677,13852.002525819997,-38.04211073999613,53041.27992000001 2025-09-21,10:14:39.000,264,11079299,113285,0,1758449678,13851.962107959997,-38.028012479997415,53041.22402304 2025-09-21,10:14:40.000,264,11079261,112845,0,1758449679,13851.941899029996,-38.013914219998696,53041.22402304 2025-09-21,10:14:41.000,264,11079366,112965,0,1758449680,13851.935162720001,-38.028012479997415,53041.19607456 2025-09-21,10:14:42.000,264,11079329,113085,0,1758449681,13851.888008549991,-37.99276683000062,53041.258958640006 2025-09-21,10:14:43.000,264,11079306,112965,0,1758449682,13851.854327000001,-37.9786685700019,53041.20306168 2025-09-21,10:14:44.000,264,11079301,112965,0,1758449683,13851.77349128,-37.971619439995266,53041.189087440005 2025-09-21,10:14:45.000,264,11079355,113005,0,1758449684,13851.76675496999,-37.99276683000062,53041.15415184 2025-09-21,10:14:46.000,264,11079323,113245,0,1758449685,13851.74654603999,-37.971619439995266,53041.14716472 2025-09-21,10:14:47.000,264,11079372,112925,0,1758449686,13851.75328235,-37.98571770000126,53041.13319048001 2025-09-21,10:14:48.000,264,11079344,113165,0,1758449687,13851.719600799996,-37.971619439995266,53041.13319048001 2025-09-21,10:14:49.000,264,11079289,113205,0,1758449688,13851.68591924999,-37.964570309995906,53041.15415184 2025-09-21,10:14:50.000,264,11079360,113005,0,1758449689,13851.679182939995,-37.9786685700019,53041.09825488 2025-09-21,10:14:51.000,264,11079351,113045,0,1758449690,13851.71286449,-37.99276683000062,53041.070306400004 2025-09-21,10:14:52.000,264,11079308,113125,0,1758449691,13851.74654603999,-37.99981595999998,53041.07729352 2025-09-21,10:14:53.000,264,11079325,113085,0,1758449692,13851.73307342,-37.99981595999998,53041.070306400004 2025-09-21,10:14:54.000,264,11079363,113125,0,1758449693,13851.73307342,-38.020963349998055,53041.05633216 2025-09-21,10:14:55.000,264,11079348,113325,0,1758449694,13851.74654603999,-38.035061609996774,53041.04235792001 2025-09-21,10:14:56.000,264,11079376,113085,0,1758449695,13851.75328235,-38.035061609996774,53041.04235792001 2025-09-21,10:14:57.000,264,11079348,113085,0,1758449696,13851.74654603999,-38.05620900000213,53041.02838368 2025-09-21,10:14:58.000,264,11079316,113085,0,1758449697,13851.739809729996,-38.070307260000845,53041.01440944001 2025-09-21,10:14:59.000,264,11079332,113165,0,1758449698,13851.76675496999,-38.04915986999549,53041.02838368 2025-09-21,10:15:00.000,264,11079363,113125,0,1758449699,13851.840854379996,-38.04915986999549,53041.04934504 2025-09-21,10:15:01.000,264,11079298,112605,0,1758449700,13851.827381759991,-38.05620900000213,53041.02838368 2025-09-21,10:15:02.000,264,11079299,113245,0,1758449701,13851.861063309996,-38.035061609996774,53041.04934504 2025-09-21,10:15:03.000,264,11079296,113165,0,1758449702,13851.861063309996,-38.035061609996774,53041.01440944001 2025-09-21,10:15:04.000,264,11079291,113005,0,1758449703,13851.847590689991,-38.04211073999613,53041.01440944001 2025-09-21,10:15:05.000,264,11079354,112845,0,1758449704,13851.874535930001,-37.99981595999998,53041.02838368 2025-09-21,10:15:06.000,264,11079323,113285,0,1758449705,13851.867799619991,-38.028012479997415,53041.00742232 2025-09-21,10:15:07.000,264,11079338,113165,0,1758449706,13851.861063309996,-38.013914219998696,53041.01440944001 2025-09-21,10:15:08.000,264,11079313,113045,0,1758449707,13851.854327000001,-38.00686508999934,53041.08428064001 2025-09-21,10:15:09.000,264,11079361,113085,0,1758449708,13851.847590689991,-37.94342291999783,53041.0353708 2025-09-21,10:15:10.000,264,11079354,113045,0,1758449709,13851.867799619991,-37.92932465999911,53041.04235792001 2025-09-21,10:15:11.000,264,11079330,113085,0,1758449710,13851.888008549991,-37.894079010002315,53041.07729352 2025-09-21,10:15:12.000,264,11079342,112965,0,1758449711,13851.861063309996,-37.901128140001674,53041.105242 2025-09-21,10:15:13.000,264,11079368,113085,0,1758449712,13851.847590689991,-37.91522640000039,53041.091267760006 2025-09-21,10:15:14.000,264,11079366,112925,0,1758449713,13851.881272239996,-37.87293161999696,53041.119216240004 2025-09-21,10:15:15.000,264,11079367,113165,0,1758449714,13851.847590689991,-37.844735099999525,53041.14716472 2025-09-21,10:15:16.000,264,11079328,113085,0,1758449715,13851.840854379996,-37.8658824899976,53041.140177600006 2025-09-21,10:15:17.000,264,11079317,113085,0,1758449716,13851.854327000001,-37.795391189996735,53041.091267760006 2025-09-21,10:15:18.000,264,11079373,113085,0,1758449717,13851.854327000001,-37.7671946699993,53041.140177600006 2025-09-21,10:15:19.000,264,11079366,113285,0,1758449718,13851.840854379996,-37.71080162999715,53041.18210032001 2025-09-21,10:15:20.000,264,11079294,113005,0,1758449719,13851.840854379996,-37.69670336999843,53041.09825488 2025-09-21,10:15:21.000,264,11079342,113005,0,1758449720,13851.847590689991,-37.65440859000228,53041.13319048001 2025-09-21,10:15:22.000,264,11079323,113245,0,1758449721,13851.807172829991,-37.64735945999564,53041.21004880001 2025-09-21,10:15:23.000,264,11079369,112965,0,1758449722,13851.827381759991,-37.619162939998205,53041.189087440005 2025-09-21,10:15:24.000,264,11079392,113045,0,1758449723,13851.800436519996,-37.59096642000077,53041.140177600006 2025-09-21,10:15:25.000,264,11079312,113045,0,1758449724,13851.800436519996,-37.59096642000077,53041.18210032001 2025-09-21,10:15:26.000,264,11079349,113125,0,1758449725,13851.807172829991,-37.54162250999798,53041.189087440005 2025-09-21,10:15:27.000,264,11079328,113125,0,1758449726,13851.786963899991,-37.51342599000054,53041.21004880001 2025-09-21,10:15:28.000,264,11079374,113045,0,1758449727,13851.807172829991,-37.449983819999034,53041.237997280004 2025-09-21,10:15:29.000,264,11079359,113125,0,1758449728,13851.786963899991,-37.442934689999674,53041.237997280004 2025-09-21,10:15:30.000,264,11079373,113005,0,1758449729,13851.800436519996,-37.4076890399956,53041.22402304 2025-09-21,10:15:31.000,264,11079340,113245,0,1758449730,13851.807172829991,-37.386541649997525,53041.23101016001 2025-09-21,10:15:32.000,264,11079359,113045,0,1758449731,13851.847590689991,-37.36539425999945,53041.27293288 2025-09-21,10:15:33.000,264,11079311,112965,0,1758449732,13851.928426409992,-37.36539425999945,53041.286907120004 2025-09-21,10:15:34.000,264,11079334,113125,0,1758449733,13851.894744860001,-37.379492519998166,53041.30088136001 2025-09-21,10:15:35.000,264,11079389,112925,0,1758449734,13851.881272239996,-37.3090012199973,53041.307868480006 2025-09-21,10:15:36.000,264,11079353,112965,0,1758449735,13851.914953790001,-37.330148609995376,53041.30088136001 2025-09-21,10:15:37.000,264,11079368,113445,0,1758449736,13851.901481169996,-37.31605034999666,53041.26594576 2025-09-21,10:15:38.000,264,11079333,113165,0,1758449737,13851.928426409992,-37.28785382999922,53041.33581696 2025-09-21,10:15:39.000,264,11079317,113205,0,1758449738,13851.948635339992,-37.32309947999602,53041.32882984001 2025-09-21,10:15:40.000,264,11079338,112885,0,1758449739,13851.941899029996,-37.32309947999602,53041.356778320005 2025-09-21,10:15:41.000,264,11079371,113165,0,1758449740,13851.948635339992,-37.30195208999794,53041.286907120004 2025-09-21,10:15:42.000,264,11079356,113005,0,1758449741,13851.982316889997,-37.30195208999794,53041.34280408 2025-09-21,10:15:43.000,264,11079381,112685,0,1758449742,13852.036207370002,-37.2737555700005,53041.34280408 2025-09-21,10:15:44.000,264,11079372,112765,0,1758449743,13852.076625230002,-37.2737555700005,53041.36376544 2025-09-21,10:15:45.000,264,11079372,113245,0,1758449744,13852.056416300002,-37.266706440001144,53041.37773968001 2025-09-21,10:15:46.000,264,11079401,113285,0,1758449745,13852.090097849992,-37.30195208999794,53041.39870104001 2025-09-21,10:15:47.000,264,11079377,113005,0,1758449746,13852.096834160002,-37.3090012199973,53041.356778320005 2025-09-21,10:15:48.000,264,11079313,113045,0,1758449747,13852.096834160002,-37.28080469999986,53041.41966240001 2025-09-21,10:15:49.000,264,11079343,113205,0,1758449748,13852.137252020002,-37.28080469999986,53041.44761088001 2025-09-21,10:15:50.000,264,11079363,113245,0,1758449749,13852.177669880002,-37.28080469999986,53041.44062376 2025-09-21,10:15:51.000,264,11079393,112925,0,1758449750,13852.177669880002,-37.25260817999515,53041.46857224001 2025-09-21,10:15:52.000,264,11079344,112685,0,1758449751,13852.245032979998,-37.2737555700005,53041.49652072001 2025-09-21,10:15:53.000,264,11079395,113085,0,1758449752,13852.238296670002,-37.28785382999922,53041.49652072001 2025-09-21,10:15:54.000,264,11079338,113285,0,1758449753,13852.251769289993,-37.31605034999666,53041.475559360006 2025-09-21,10:15:55.000,264,11079351,113005,0,1758449754,13852.278714530003,-37.31605034999666,53041.56639192001 2025-09-21,10:15:56.000,264,11079331,113085,0,1758449755,13852.271978219993,-37.29490295999858,53041.54543056001 2025-09-21,10:15:57.000,264,11079342,113005,0,1758449756,13852.278714530003,-37.24555904999579,53041.54543056001 2025-09-21,10:15:58.000,264,11079332,113285,0,1758449757,13852.305659769998,-37.23850991999643,53041.60132752 2025-09-21,10:15:59.000,264,11079391,113085,0,1758449758,13852.305659769998,-37.30195208999794,53041.573379040005 2025-09-21,10:16:00.000,264,11079344,112845,0,1758449759,13852.292187149993,-37.24555904999579,53041.60831464 2025-09-21,10:16:01.000,264,11079346,112965,0,1758449760,13852.298923459988,-37.266706440001144,53041.55241768 2025-09-21,10:16:02.000,264,11079364,112925,0,1758449761,13852.359550249988,-37.22441165999771,53041.594340400006 2025-09-21,10:16:03.000,264,11079385,112645,0,1758449762,13852.305659769998,-37.24555904999579,53041.594340400006 2025-09-21,10:16:04.000,264,11079371,113005,0,1758449763,13852.285450839998,-37.22441165999771,53041.58036616 2025-09-21,10:16:05.000,264,11079356,113005,0,1758449764,13852.305659769998,-37.22441165999771,53041.60132752 2025-09-21,10:16:06.000,264,11079332,112925,0,1758449765,13852.332605009993,-37.23146078999707,53041.56639192001 2025-09-21,10:16:07.000,264,11079421,113085,0,1758449766,13852.298923459988,-37.23850991999643,53041.56639192001 2025-09-21,10:16:08.000,264,11079373,113405,0,1758449767,13852.292187149993,-37.23146078999707,53041.60132752 2025-09-21,10:16:09.000,264,11079392,113165,0,1758449768,13852.285450839998,-37.217362529998354,53041.60132752 2025-09-21,10:16:10.000,264,11079375,112805,0,1758449769,13852.305659769998,-37.210313399998995,53041.63626312001 2025-09-21,10:16:11.000,264,11079337,112965,0,1758449770,13852.298923459988,-37.217362529998354,53041.58036616 2025-09-21,10:16:12.000,264,11079356,113245,0,1758449771,13852.298923459988,-37.210313399998995,53041.594340400006 2025-09-21,10:16:13.000,264,11079367,112925,0,1758449772,13852.265241909998,-37.23850991999643,53041.60132752 2025-09-21,10:16:14.000,264,11079341,113005,0,1758449773,13852.278714530003,-37.217362529998354,53041.629276 2025-09-21,10:16:15.000,264,11079320,113165,0,1758449774,13852.231560359993,-37.210313399998995,53041.58036616 2025-09-21,10:16:16.000,264,11079307,112965,0,1758449775,13852.278714530003,-37.210313399998995,53041.573379040005 2025-09-21,10:16:17.000,264,11079399,113045,0,1758449776,13852.265241909998,-37.217362529998354,53041.56639192001 2025-09-21,10:16:18.000,264,11079387,112925,0,1758449777,13852.224824049998,-37.217362529998354,53041.5594048 2025-09-21,10:16:19.000,264,11079403,113045,0,1758449778,13852.224824049998,-37.18916601000092,53041.58735328001 2025-09-21,10:16:21.000,264,11079321,113005,0,1758449780,13852.197878810002,-37.18916601000092,53041.50350784 2025-09-21,10:16:22.000,264,11079382,113205,0,1758449781,13852.224824049998,-37.19621514000028,53041.53844344 2025-09-21,10:16:23.000,264,11079386,113125,0,1758449782,13852.191142499993,-37.19621514000028,53041.55241768 2025-09-21,10:16:24.000,264,11079366,113085,0,1758449783,13852.231560359993,-37.18211688000156,53041.54543056001 2025-09-21,10:16:25.000,264,11079329,113165,0,1758449784,13852.177669880002,-37.153920359996846,53041.5594048 2025-09-21,10:16:26.000,264,11079340,113125,0,1758449785,13852.204615119997,-37.1750677500022,53041.51049496 2025-09-21,10:16:27.000,264,11079333,112845,0,1758449786,13852.191142499993,-37.160969489996205,53041.51748208001 2025-09-21,10:16:28.000,264,11079322,113005,0,1758449787,13852.184406189997,-37.160969489996205,53041.51049496 2025-09-21,10:16:29.000,264,11079313,112805,0,1758449788,13852.177669880002,-37.23850991999643,53041.50350784 2025-09-21,10:16:30.000,264,11079364,113085,0,1758449789,13852.170933569992,-37.203264269999636,53041.53145632 2025-09-21,10:16:31.000,264,11079299,113005,0,1758449790,13852.164197259997,-37.210313399998995,53041.4895336 2025-09-21,10:16:32.000,264,11079305,112765,0,1758449791,13852.197878810002,-37.19621514000028,53041.475559360006 2025-09-21,10:16:33.000,264,11079332,113125,0,1758449792,13852.231560359993,-37.24555904999579,53041.50350784 2025-09-21,10:16:34.000,264,11079341,113085,0,1758449793,13852.164197259997,-37.22441165999771,53041.48254648 2025-09-21,10:16:35.000,264,11079340,112845,0,1758449794,13852.177669880002,-37.217362529998354,53041.475559360006 2025-09-21,10:16:36.000,264,11079376,113205,0,1758449795,13852.218087740002,-37.23146078999707,53041.46158512 2025-09-21,10:16:37.000,264,11079383,113085,0,1758449796,13852.218087740002,-37.259657310001785,53041.454598000004 2025-09-21,10:16:38.000,264,11079306,113125,0,1758449797,13852.204615119997,-37.24555904999579,53041.46158512 2025-09-21,10:16:39.000,264,11079326,113085,0,1758449798,13852.238296670002,-37.2737555700005,53041.48254648 2025-09-21,10:16:40.000,264,11079408,113125,0,1758449799,13852.191142499993,-37.266706440001144,53041.44761088001 2025-09-21,10:16:41.000,264,11079324,112765,0,1758449800,13852.218087740002,-37.259657310001785,53041.44761088001 2025-09-21,10:16:42.000,264,11079392,113085,0,1758449801,13852.197878810002,-37.2737555700005,53041.46158512 2025-09-21,10:16:43.000,264,11079331,112965,0,1758449802,13852.211351429993,-37.22441165999771,53041.46158512 2025-09-21,10:16:44.000,264,11079324,112965,0,1758449803,13852.224824049998,-37.24555904999579,53041.39171392 2025-09-21,10:16:45.000,264,11079372,113045,0,1758449804,13852.218087740002,-37.23146078999707,53041.405688160005 2025-09-21,10:16:46.000,264,11079311,113125,0,1758449805,13852.197878810002,-37.25260817999515,53041.454598000004 2025-09-21,10:16:47.000,264,11079313,113085,0,1758449806,13852.184406189997,-37.23850991999643,53041.37075256 2025-09-21,10:16:48.000,264,11079336,112925,0,1758449807,13852.224824049998,-37.217362529998354,53041.37773968001 2025-09-21,10:16:49.000,264,11079340,112885,0,1758449808,13852.231560359993,-37.217362529998354,53041.41966240001 2025-09-21,10:16:50.000,264,11079418,112965,0,1758449809,13852.265241909998,-37.23146078999707,53041.34979120001 2025-09-21,10:16:51.000,264,11079295,113005,0,1758449810,13852.325868699998,-37.22441165999771,53041.3847268 2025-09-21,10:16:52.000,264,11079362,113365,0,1758449811,13852.319132389988,-37.203264269999636,53041.39870104001 2025-09-21,10:16:53.000,264,11079318,113085,0,1758449812,13852.312396079993,-37.19621514000028,53041.41966240001 2025-09-21,10:16:54.000,264,11079367,112885,0,1758449813,13852.298923459988,-37.203264269999636,53041.46158512 2025-09-21,10:16:55.000,264,11079384,112765,0,1758449814,13852.278714530003,-37.1750677500022,53041.405688160005 2025-09-21,10:16:56.000,264,11079347,113245,0,1758449815,13852.298923459988,-37.168018619995564,53041.44761088001 2025-09-21,10:16:57.000,264,11079335,113005,0,1758449816,13852.245032979998,-37.14687122999749,53041.426649520006 2025-09-21,10:16:58.000,264,11079338,113085,0,1758449817,13852.305659769998,-37.13277296999877,53041.46857224001 2025-09-21,10:16:59.000,264,11079331,112605,0,1758449818,13852.325868699998,-37.12572383999941,53041.46158512 2025-09-21,10:17:00.000,264,11079361,112845,0,1758449819,13852.332605009993,-37.11162558000069,53041.48254648 2025-09-21,10:17:01.000,264,11079292,113085,0,1758449820,13852.332605009993,-37.09047818999534,53041.46158512 2025-09-21,10:17:02.000,264,11079412,112805,0,1758449821,13852.359550249988,-37.14687122999749,53041.41267528 2025-09-21,10:17:03.000,264,11079336,113045,0,1758449822,13852.346077629998,-37.12572383999941,53041.46857224001 2025-09-21,10:17:04.000,264,11079375,112805,0,1758449823,13852.386495489998,-37.08342905999598,53041.44761088001 2025-09-21,10:17:05.000,264,11079367,113045,0,1758449824,13852.339341319988,-37.09752732000197,53041.454598000004 2025-09-21,10:17:06.000,264,11079278,113125,0,1758449825,13852.373022869993,-37.10457645000133,53041.475559360006 2025-09-21,10:17:07.000,264,11079316,113045,0,1758449826,13852.366286559998,-37.0622816699979,53041.46857224001 2025-09-21,10:17:08.000,264,11079425,112965,0,1758449827,13852.406704419998,-37.08342905999598,53041.4895336 2025-09-21,10:17:09.000,264,11079392,112965,0,1758449828,13852.406704419998,-37.05523253999854,53041.524469200005 2025-09-21,10:17:10.000,264,11079368,113045,0,1758449829,13852.433649659994,-37.041134279999824,53041.51049496 2025-09-21,10:17:11.000,264,11079319,113005,0,1758449830,13852.440385969989,-37.01293775999511,53041.53844344 2025-09-21,10:17:12.000,264,11079328,113125,0,1758449831,13852.480803829989,-37.019986890001746,53041.61530176001 2025-09-21,10:17:13.000,264,11079365,113045,0,1758449832,13852.467331209999,-36.970642979998956,53041.573379040005 2025-09-21,10:17:14.000,264,11079398,113085,0,1758449833,13852.467331209999,-36.970642979998956,53041.60831464 2025-09-21,10:17:15.000,264,11079327,112605,0,1758449834,13852.514485379994,-36.970642979998956,53041.5594048 2025-09-21,10:17:16.000,264,11079300,112685,0,1758449835,13852.501012759989,-36.95654472000024,53041.594340400006 2025-09-21,10:17:17.000,264,11079383,113045,0,1758449836,13852.548166929999,-36.977692109998316,53041.56639192001 2025-09-21,10:17:18.000,264,11079316,113045,0,1758449837,13852.575112169994,-36.92129906999617,53041.573379040005 2025-09-21,10:17:19.000,264,11079301,113125,0,1758449838,13852.60205740999,-36.928348199995526,53041.65722448 2025-09-21,10:17:20.000,264,11079330,113125,0,1758449839,13852.608793719999,-36.88605341999937,53041.66421160001 2025-09-21,10:17:21.000,264,11079370,113445,0,1758449840,13852.568375859999,-36.87900429000001,53041.65023736 2025-09-21,10:17:22.000,264,11079381,113045,0,1758449841,13852.615530029994,-36.857856900001934,53041.6991472 2025-09-21,10:17:23.000,264,11079385,113085,0,1758449842,13852.58184847999,-36.87195516000065,53041.6991472 2025-09-21,10:17:24.000,264,11079305,113005,0,1758449843,13852.62226633999,-36.87900429000001,53041.71312144001 2025-09-21,10:17:25.000,264,11079291,113045,0,1758449844,13852.595321099994,-36.86490603000129,53041.72010856 2025-09-21,10:17:26.000,264,11079335,113085,0,1758449845,13852.62226633999,-36.87900429000001,53041.72709568 2025-09-21,10:17:27.000,264,11079305,113125,0,1758449846,13852.655947889994,-36.857856900001934,53041.762031280006 2025-09-21,10:17:28.000,264,11079394,113045,0,1758449847,13852.635738959994,-36.91424993999681,53041.73408280001 2025-09-21,10:17:29.000,264,11079327,113085,0,1758449848,13852.66942051,-36.89310254999873,53041.77600552 2025-09-21,10:17:30.000,264,11079317,112885,0,1758449849,13852.68962944,-36.92129906999617,53041.81792824 2025-09-21,10:17:31.000,264,11079396,113045,0,1758449850,13852.68962944,-36.90720080999745,53041.78299264001 2025-09-21,10:17:32.000,264,11079373,113165,0,1758449851,13852.7300473,-36.89310254999873,53041.7690184 2025-09-21,10:17:33.000,264,11079395,112805,0,1758449852,13852.70310205999,-36.928348199995526,53041.77600552 2025-09-21,10:17:34.000,264,11079408,113285,0,1758449853,13852.70983837,-36.94244646000152,53041.789979760004 2025-09-21,10:17:35.000,264,11079302,112805,0,1758449854,13852.777201469995,-36.94244646000152,53041.84587672 2025-09-21,10:17:36.000,264,11079323,112925,0,1758449855,13852.756992539995,-36.928348199995526,53041.82491536 2025-09-21,10:17:37.000,264,11079325,113045,0,1758449856,13852.82435563999,-36.977692109998316,53041.85286384001 2025-09-21,10:17:38.000,264,11079382,113045,0,1758449857,13852.80414670999,-36.99883949999639,53041.80395400001 2025-09-21,10:17:39.000,264,11079332,113045,0,1758449858,13852.817619329995,-37.034085150000465,53041.84587672 2025-09-21,10:17:40.000,264,11079397,112925,0,1758449859,13852.83109195,-37.019986890001746,53041.88779944 2025-09-21,10:17:41.000,264,11079393,112765,0,1758449860,13852.87150981,-37.034085150000465,53041.88779944 2025-09-21,10:17:42.000,264,11079352,113085,0,1758449861,13852.85130088,-37.07637992999662,53041.84587672 2025-09-21,10:17:43.000,264,11079315,113325,0,1758449862,13852.858037189995,-37.11867471000005,53041.8738252 2025-09-21,10:17:44.000,264,11079312,112925,0,1758449863,13852.878246119995,-37.11162558000069,53041.93670928 2025-09-21,10:17:45.000,264,11079393,113005,0,1758449864,13852.878246119995,-37.11162558000069,53041.908760800005 2025-09-21,10:17:46.000,264,11079328,113285,0,1758449865,13852.92540028999,-37.13277296999877,53041.96465776 2025-09-21,10:17:47.000,264,11079369,112965,0,1758449866,13852.878246119995,-37.13277296999877,53042.0135676 2025-09-21,10:17:48.000,264,11079311,113045,0,1758449867,13852.91192767,-37.19621514000028,53042.04850320001 2025-09-21,10:17:49.000,264,11079376,112965,0,1758449868,13852.92540028999,-37.19621514000028,53042.027541840005 2025-09-21,10:17:50.000,264,11079317,112845,0,1758449869,13852.898455049995,-37.22441165999771,53042.06247744 2025-09-21,10:17:51.000,264,11079385,113005,0,1758449870,13852.84456456999,-37.203264269999636,53041.98561912 2025-09-21,10:17:52.000,264,11079394,112965,0,1758449871,13852.85130088,-37.25260817999515,53042.03452896 2025-09-21,10:17:53.000,264,11079328,112965,0,1758449872,13852.85130088,-37.2737555700005,53042.03452896 2025-09-21,10:17:54.000,264,11079384,113085,0,1758449873,13852.82435563999,-37.25260817999515,53042.0135676 2025-09-21,10:17:55.000,264,11079281,113125,0,1758449874,13852.80414670999,-37.29490295999858,53042.00658048 2025-09-21,10:17:56.000,264,11079372,113245,0,1758449875,13852.80414670999,-37.31605034999666,53041.99959336001 2025-09-21,10:17:57.000,264,11079298,113045,0,1758449876,13852.837828259995,-37.36539425999945,53041.978632000006 2025-09-21,10:17:58.000,264,11079382,112845,0,1758449877,13852.858037189995,-37.393590779996885,53042.00658048 2025-09-21,10:17:59.000,264,11079311,113005,0,1758449878,13852.82435563999,-37.4076890399956,53042.0135676 2025-09-21,10:18:00.000,264,11079325,113005,0,1758449879,13852.837828259995,-37.400639909996244,53042.00658048 2025-09-21,10:18:01.000,264,11079384,113085,0,1758449880,13852.858037189995,-37.400639909996244,53041.978632000006 2025-09-21,10:18:02.000,264,11079367,113285,0,1758449881,13852.80414670999,-37.4076890399956,53041.98561912 2025-09-21,10:18:03.000,264,11079300,113045,0,1758449882,13852.81088302,-37.45703294999839,53041.957670640004 2025-09-21,10:18:04.000,264,11079314,112765,0,1758449883,13852.777201469995,-37.428836430000956,53041.978632000006 2025-09-21,10:18:05.000,264,11079345,113045,0,1758449884,13852.756992539995,-37.49932773000182,53041.957670640004 2025-09-21,10:18:06.000,264,11079322,113085,0,1758449885,13852.756992539995,-37.47113120999711,53041.95068352001 2025-09-21,10:18:07.000,264,11079401,113085,0,1758449886,13852.7300473,-37.449983819999034,53041.93670928 2025-09-21,10:18:08.000,264,11079322,113325,0,1758449887,13852.696365749995,-37.46408207999775,53041.92273504001 2025-09-21,10:18:09.000,264,11079383,113285,0,1758449888,13852.68962944,-37.47818033999647,53041.89478656 2025-09-21,10:18:10.000,264,11079297,113165,0,1758449889,13852.70310205999,-37.48522946999583,53041.91574792 2025-09-21,10:18:11.000,264,11079296,113125,0,1758449890,13852.66942051,-37.50637686000118,53041.957670640004 2025-09-21,10:18:12.000,264,11079370,112765,0,1758449891,13852.655947889994,-37.5204751199999,53041.91574792 2025-09-21,10:18:13.000,264,11079365,113005,0,1758449892,13852.588584789999,-37.5204751199999,53041.8388896 2025-09-21,10:18:14.000,264,11079383,113205,0,1758449893,13852.595321099994,-37.54162250999798,53041.88779944 2025-09-21,10:18:15.000,264,11079364,112885,0,1758449894,13852.58184847999,-37.562769899996056,53041.90177368001 2025-09-21,10:18:16.000,264,11079338,113245,0,1758449895,13852.554903239994,-37.54162250999798,53041.89478656 2025-09-21,10:18:17.000,264,11079333,112925,0,1758449896,13852.521221689989,-37.562769899996056,53041.859850960005 2025-09-21,10:18:18.000,264,11079309,112845,0,1758449897,13852.514485379994,-37.57686816000205,53041.88081232001 2025-09-21,10:18:19.000,264,11079338,113085,0,1758449898,13852.480803829989,-37.5557207699967,53041.84587672 2025-09-21,10:18:20.000,264,11079315,113085,0,1758449899,13852.480803829989,-37.569819029995415,53041.85286384001 2025-09-21,10:18:21.000,264,11079326,113125,0,1758449900,13852.426913349998,-37.54867163999734,53041.8388896 2025-09-21,10:18:22.000,264,11079386,112925,0,1758449901,13852.453858589994,-37.5557207699967,53041.859850960005 2025-09-21,10:18:23.000,264,11079310,113125,0,1758449902,13852.399968109989,-37.54162250999798,53041.84587672 2025-09-21,10:18:24.000,264,11079327,113125,0,1758449903,13852.379759179988,-37.5557207699967,53041.81792824 2025-09-21,10:18:25.000,264,11079405,112845,0,1758449904,13852.399968109989,-37.57686816000205,53041.77600552 2025-09-21,10:18:26.000,264,11079303,113445,0,1758449905,13852.413440729993,-37.53457337999862,53041.79696688 2025-09-21,10:18:27.000,264,11079333,113005,0,1758449906,13852.413440729993,-37.5557207699967,53041.78299264001 2025-09-21,10:18:28.000,264,11079352,112925,0,1758449907,13852.426913349998,-37.562769899996056,53041.762031280006 2025-09-21,10:18:29.000,264,11079375,112885,0,1758449908,13852.359550249988,-37.51342599000054,53041.7690184 2025-09-21,10:18:30.000,264,11079345,112845,0,1758449909,13852.332605009993,-37.54162250999798,53041.78299264001 2025-09-21,10:18:31.000,264,11079302,113085,0,1758449910,13852.305659769998,-37.54162250999798,53041.72709568 2025-09-21,10:18:32.000,264,11079348,113085,0,1758449911,13852.352813939993,-37.58391729000141,53041.692160080005 2025-09-21,10:18:33.000,264,11079370,113125,0,1758449912,13852.386495489998,-37.54162250999798,53041.72709568 2025-09-21,10:18:34.000,264,11079340,113125,0,1758449913,13852.373022869993,-37.54162250999798,53041.74805704 2025-09-21,10:18:35.000,264,11079339,112885,0,1758449914,13852.366286559998,-37.57686816000205,53041.73408280001 2025-09-21,10:18:36.000,264,11079397,112845,0,1758449915,13852.373022869993,-37.562769899996056,53041.77600552 2025-09-21,10:18:37.000,264,11079300,113165,0,1758449916,13852.339341319988,-37.562769899996056,53041.73408280001 2025-09-21,10:18:38.000,264,11079313,113085,0,1758449917,13852.366286559998,-37.562769899996056,53041.77600552 2025-09-21,10:18:39.000,264,11079347,113045,0,1758449918,13852.346077629998,-37.53457337999862,53041.73408280001 2025-09-21,10:18:40.000,264,11079358,112925,0,1758449919,13852.352813939993,-37.54162250999798,53041.75504416001 2025-09-21,10:18:41.000,264,11079307,113045,0,1758449920,13852.366286559998,-37.53457337999862,53041.73408280001 2025-09-21,10:18:42.000,264,11079351,113005,0,1758449921,13852.285450839998,-37.52752424999926,53041.72010856 2025-09-21,10:18:43.000,264,11079347,112965,0,1758449922,13852.298923459988,-37.5204751199999,53041.70613432 2025-09-21,10:18:44.000,264,11079270,113125,0,1758449923,13852.312396079993,-37.49227859999519,53041.73408280001 2025-09-21,10:18:45.000,264,11079323,112925,0,1758449924,13852.305659769998,-37.49227859999519,53041.6991472 2025-09-21,10:18:46.000,264,11079391,113045,0,1758449925,13852.339341319988,-37.48522946999583,53041.70613432 2025-09-21,10:18:47.000,264,11079311,112965,0,1758449926,13852.325868699998,-37.47113120999711,53041.741069920005 2025-09-21,10:18:48.000,264,11079384,113045,0,1758449927,13852.319132389988,-37.435885560000315,53041.72010856 2025-09-21,10:18:49.000,264,11079302,113325,0,1758449928,13852.325868699998,-37.442934689999674,53041.75504416001 2025-09-21,10:18:50.000,264,11079361,113005,0,1758449929,13852.386495489998,-37.442934689999674,53041.741069920005 2025-09-21,10:18:51.000,264,11079343,113005,0,1758449930,13852.346077629998,-37.4217873000016,53041.789979760004 2025-09-21,10:18:52.000,264,11079347,112925,0,1758449931,13852.386495489998,-37.435885560000315,53041.741069920005 2025-09-21,10:18:53.000,264,11079378,113005,0,1758449932,13852.399968109989,-37.45703294999839,53041.70613432 2025-09-21,10:18:54.000,264,11079357,113245,0,1758449933,13852.379759179988,-37.400639909996244,53041.78299264001 2025-09-21,10:18:55.000,264,11079302,113285,0,1758449934,13852.386495489998,-37.400639909996244,53041.77600552 2025-09-21,10:18:56.000,264,11079360,113165,0,1758449935,13852.413440729993,-37.400639909996244,53041.741069920005 2025-09-21,10:18:57.000,264,11079342,113205,0,1758449936,13852.426913349998,-37.400639909996244,53041.762031280006 2025-09-21,10:18:58.000,264,11079316,113005,0,1758449937,13852.453858589994,-37.379492519998166,53041.77600552 2025-09-21,10:18:59.000,264,11079331,113285,0,1758449938,13852.514485379994,-37.37244338999881,53041.77600552 2025-09-21,10:19:00.000,264,11079323,113125,0,1758449939,13852.487540139999,-37.35834513000009,53041.77600552 2025-09-21,10:19:01.000,264,11079340,113085,0,1758449940,13852.453858589994,-37.34424687000137,53041.77600552 2025-09-21,10:19:02.000,264,11079406,113085,0,1758449941,13852.527957999999,-37.330148609995376,53041.762031280006 2025-09-21,10:19:03.000,264,11079302,112925,0,1758449942,13852.527957999999,-37.35834513000009,53041.789979760004 2025-09-21,10:19:04.000,264,11079301,113165,0,1758449943,13852.54143061999,-37.2737555700005,53041.789979760004 2025-09-21,10:19:05.000,264,11079321,112965,0,1758449944,13852.487540139999,-37.3090012199973,53041.81792824 2025-09-21,10:19:06.000,264,11079376,113085,0,1758449945,13852.527957999999,-37.28785382999922,53041.75504416001 2025-09-21,10:19:07.000,264,11079333,112765,0,1758449946,13852.527957999999,-37.30195208999794,53041.79696688 2025-09-21,10:19:08.000,264,11079352,113445,0,1758449947,13852.56163954999,-37.330148609995376,53041.78299264001 2025-09-21,10:19:09.000,264,11079346,113045,0,1758449948,13852.58184847999,-37.32309947999602,53041.79696688 2025-09-21,10:19:10.000,264,11079322,113285,0,1758449949,13852.60205740999,-37.31605034999666,53041.83190248001 2025-09-21,10:19:11.000,264,11079321,113045,0,1758449950,13852.554903239994,-37.3090012199973,53041.77600552 2025-09-21,10:19:12.000,264,11079350,113205,0,1758449951,13852.615530029994,-37.29490295999858,53041.88779944 2025-09-21,10:19:13.000,264,11079351,112925,0,1758449952,13852.62226633999,-37.2737555700005,53041.83190248001 2025-09-21,10:19:14.000,264,11079344,113205,0,1758449953,13852.62900265,-37.3090012199973,53041.8738252 2025-09-21,10:19:15.000,264,11079312,113125,0,1758449954,13852.655947889994,-37.30195208999794,53041.88081232001 2025-09-21,10:19:16.000,264,11079369,112925,0,1758449955,13852.635738959994,-37.31605034999666,53041.89478656 2025-09-21,10:19:17.000,264,11079336,113125,0,1758449956,13852.66942051,-37.31605034999666,53041.89478656 2025-09-21,10:19:18.000,264,11079334,113125,0,1758449957,13852.70310205999,-37.330148609995376,53041.88081232001 2025-09-21,10:19:19.000,264,11079284,113205,0,1758449958,13852.696365749995,-37.330148609995376,53041.93670928 2025-09-21,10:19:20.000,264,11079305,112965,0,1758449959,13852.68289312999,-37.35129600000073,53041.93670928 2025-09-21,10:19:21.000,264,11079297,112845,0,1758449960,13852.716574679995,-37.35834513000009,53041.96465776 2025-09-21,10:19:22.000,264,11079338,112885,0,1758449961,13852.736783609995,-37.379492519998166,53041.92273504001 2025-09-21,10:19:23.000,264,11079370,112885,0,1758449962,13852.77046516,-37.35834513000009,53041.96465776 2025-09-21,10:19:24.000,264,11079301,113045,0,1758449963,13852.75025623,-37.4076890399956,53041.908760800005 2025-09-21,10:19:25.000,264,11079317,113285,0,1758449964,13852.78393777999,-37.4076890399956,53041.9436964 2025-09-21,10:19:26.000,264,11079333,113085,0,1758449965,13852.76372884999,-37.400639909996244,53041.9436964 2025-09-21,10:19:27.000,264,11079309,113045,0,1758449966,13852.76372884999,-37.4217873000016,53041.93670928 2025-09-21,10:19:28.000,264,11079383,112845,0,1758449967,13852.837828259995,-37.47113120999711,53041.95068352001 2025-09-21,10:19:29.000,264,11079366,113245,0,1758449968,13852.82435563999,-37.49932773000182,53041.957670640004 2025-09-21,10:19:30.000,264,11079340,113085,0,1758449969,13852.84456456999,-37.52752424999926,53041.9436964 2025-09-21,10:19:31.000,264,11079368,113045,0,1758449970,13852.80414670999,-37.54867163999734,53041.957670640004 2025-09-21,10:19:32.000,264,11079305,112925,0,1758449971,13852.797410399995,-37.53457337999862,53041.957670640004 2025-09-21,10:19:33.000,264,11079418,113005,0,1758449972,13852.86477349999,-37.5557207699967,53041.9436964 2025-09-21,10:19:34.000,264,11079296,113045,0,1758449973,13852.87150981,-37.562769899996056,53042.00658048 2025-09-21,10:19:35.000,264,11079322,112965,0,1758449974,13852.82435563999,-37.57686816000205,53041.92273504001 2025-09-21,10:19:36.000,264,11079323,113005,0,1758449975,13852.817619329995,-37.60506467999949,53041.90177368001 2025-09-21,10:19:37.000,264,11079302,113005,0,1758449976,13852.83109195,-37.59096642000077,53041.89478656 2025-09-21,10:19:38.000,264,11079367,113045,0,1758449977,13852.78393777999,-37.59801555000013,53041.84587672 2025-09-21,10:19:39.000,264,11079324,113085,0,1758449978,13852.797410399995,-37.675555980000354,53041.908760800005 2025-09-21,10:19:40.000,264,11079386,113165,0,1758449979,13852.817619329995,-37.65440859000228,53041.96465776 2025-09-21,10:19:41.000,264,11079316,112885,0,1758449980,13852.79067409,-37.70375249999779,53041.90177368001 2025-09-21,10:19:42.000,264,11079393,112965,0,1758449981,13852.74351991999,-37.70375249999779,53041.89478656 2025-09-21,10:19:43.000,264,11079372,112965,0,1758449982,13852.68289312999,-37.74604728000122,53041.85286384001 2025-09-21,10:19:44.000,264,11079368,113205,0,1758449983,13852.70310205999,-37.71080162999715,53041.8388896 2025-09-21,10:19:45.000,264,11079357,112885,0,1758449984,13852.756992539995,-37.69670336999843,53041.85286384001 2025-09-21,10:19:46.000,264,11079368,113165,0,1758449985,13852.676156819995,-37.74604728000122,53041.90177368001 2025-09-21,10:19:47.000,264,11079400,112685,0,1758449986,13852.696365749995,-37.73899815000186,53041.8738252 2025-09-21,10:19:48.000,264,11079296,112925,0,1758449987,13852.66268419999,-37.73194901999523,53041.90177368001 2025-09-21,10:19:49.000,264,11079356,112805,0,1758449988,13852.66942051,-37.75309641000058,53041.81792824 2025-09-21,10:19:50.000,264,11079338,113045,0,1758449989,13852.58184847999,-37.74604728000122,53041.91574792 2025-09-21,10:19:51.000,264,11079354,113325,0,1758449990,13852.588584789999,-37.802440319996094,53041.810941120006 2025-09-21,10:19:52.000,264,11079328,113125,0,1758449991,13852.60205740999,-37.788342059997376,53041.82491536 2025-09-21,10:19:53.000,264,11079385,113205,0,1758449992,13852.56163954999,-37.74604728000122,53041.80395400001 2025-09-21,10:19:54.000,264,11079315,112965,0,1758449993,13852.58184847999,-37.75309641000058,53041.789979760004 2025-09-21,10:19:55.000,264,11079316,113205,0,1758449994,13852.54143061999,-37.76014553999994,53041.81792824 2025-09-21,10:19:56.000,264,11079336,113085,0,1758449995,13852.54143061999,-37.7671946699993,53041.810941120006 2025-09-21,10:19:57.000,264,11079388,113125,0,1758449996,13852.460594899989,-37.74604728000122,53041.78299264001 2025-09-21,10:19:58.000,264,11079318,113125,0,1758449997,13852.494276449994,-37.74604728000122,53041.80395400001 2025-09-21,10:19:59.000,264,11079369,113165,0,1758449998,13852.433649659994,-37.76014553999994,53041.762031280006 2025-09-21,10:20:00.000,264,11079330,112765,0,1758449999,13852.440385969989,-37.788342059997376,53041.79696688 2025-09-21,10:20:01.000,264,11079399,112925,0,1758450000,13852.413440729993,-37.788342059997376,53041.762031280006 2025-09-21,10:20:02.000,264,11079284,112965,0,1758450001,13852.406704419998,-37.77424379999866,53041.762031280006 2025-09-21,10:20:03.000,264,11079303,113285,0,1758450002,13852.366286559998,-37.74604728000122,53041.762031280006 2025-09-21,10:20:04.000,264,11079328,113085,0,1758450003,13852.312396079993,-37.77424379999866,53041.73408280001 2025-09-21,10:20:05.000,264,11079334,113045,0,1758450004,13852.332605009993,-37.76014553999994,53041.75504416001 2025-09-21,10:20:06.000,264,11079319,112765,0,1758450005,13852.339341319988,-37.788342059997376,53041.72709568 2025-09-21,10:20:07.000,264,11079365,113045,0,1758450006,13852.305659769998,-37.77424379999866,53041.71312144001 2025-09-21,10:20:08.000,264,11079327,113005,0,1758450007,13852.346077629998,-37.75309641000058,53041.73408280001 2025-09-21,10:20:09.000,264,11079306,113085,0,1758450008,13852.325868699998,-37.795391189996735,53041.6991472 2025-09-21,10:20:10.000,264,11079310,113005,0,1758450009,13852.285450839998,-37.77424379999866,53041.71312144001 2025-09-21,10:20:11.000,264,11079302,112765,0,1758450010,13852.251769289993,-37.78129292999802,53041.68517296001 2025-09-21,10:20:12.000,264,11079379,112725,0,1758450011,13852.298923459988,-37.82358771000145,53041.67818584 2025-09-21,10:20:13.000,264,11079297,112645,0,1758450012,13852.285450839998,-37.81653858000209,53041.70613432 2025-09-21,10:20:14.000,264,11079347,113085,0,1758450013,13852.271978219993,-37.82358771000145,53041.67119872 2025-09-21,10:20:15.000,264,11079292,113085,0,1758450014,13852.298923459988,-37.87293161999696,53041.65023736 2025-09-21,10:20:16.000,264,11079343,112845,0,1758450015,13852.271978219993,-37.87293161999696,53041.67119872 2025-09-21,10:20:17.000,264,11079401,112965,0,1758450016,13852.238296670002,-37.8658824899976,53041.63626312001 2025-09-21,10:20:18.000,264,11079350,112925,0,1758450017,13852.251769289993,-37.851784229998884,53041.65023736 2025-09-21,10:20:19.000,264,11079286,113125,0,1758450018,13852.258505600003,-37.88702987999568,53041.66421160001 2025-09-21,10:20:20.000,264,11079358,112885,0,1758450019,13852.265241909998,-37.901128140001674,53041.65023736 2025-09-21,10:20:21.000,264,11079305,112965,0,1758450020,13852.285450839998,-37.8658824899976,53041.622288880004 2025-09-21,10:20:22.000,264,11079296,113045,0,1758450021,13852.292187149993,-37.837685970000166,53041.61530176001 2025-09-21,10:20:23.000,264,11079402,113125,0,1758450022,13852.292187149993,-37.844735099999525,53041.63626312001 2025-09-21,10:20:24.000,264,11079303,113085,0,1758450023,13852.265241909998,-37.8658824899976,53041.67119872 2025-09-21,10:20:25.000,264,11079315,112845,0,1758450024,13852.224824049998,-37.844735099999525,53041.65722448 2025-09-21,10:20:26.000,264,11079381,112685,0,1758450025,13852.251769289993,-37.85883335999824,53041.60831464 2025-09-21,10:20:27.000,264,11079391,113085,0,1758450026,13852.218087740002,-37.851784229998884,53041.65023736 2025-09-21,10:20:28.000,264,11079322,113245,0,1758450027,13852.271978219993,-37.8658824899976,53041.66421160001 2025-09-21,10:20:29.000,264,11079404,112805,0,1758450028,13852.298923459988,-37.8658824899976,53041.65722448 2025-09-21,10:20:30.000,264,11079315,113085,0,1758450029,13852.339341319988,-37.87998074999632,53041.65722448 2025-09-21,10:20:31.000,264,11079295,113045,0,1758450030,13852.305659769998,-37.851784229998884,53041.66421160001 2025-09-21,10:20:32.000,264,11079339,112765,0,1758450031,13852.366286559998,-37.837685970000166,53041.66421160001 2025-09-21,10:20:33.000,264,11079311,113125,0,1758450032,13852.379759179988,-37.83063684000081,53041.67119872 2025-09-21,10:20:34.000,264,11079332,112805,0,1758450033,13852.379759179988,-37.795391189996735,53041.692160080005 2025-09-21,10:20:35.000,264,11079309,113045,0,1758450034,13852.393231799993,-37.81653858000209,53041.68517296001 2025-09-21,10:20:36.000,264,11079390,113165,0,1758450035,13852.406704419998,-37.80948944999545,53041.65023736 2025-09-21,10:20:37.000,264,11079346,112965,0,1758450036,13852.440385969989,-37.80948944999545,53041.741069920005 2025-09-21,10:20:38.000,264,11079349,113045,0,1758450037,13852.453858589994,-37.795391189996735,53041.74805704 2025-09-21,10:20:39.000,264,11079346,113085,0,1758450038,13852.426913349998,-37.80948944999545,53041.6991472 2025-09-21,10:20:40.000,264,11079310,113085,0,1758450039,13852.447122279998,-37.77424379999866,53041.73408280001 2025-09-21,10:20:41.000,264,11079407,113125,0,1758450040,13852.507749069999,-37.78129292999802,53041.79696688 2025-09-21,10:20:42.000,264,11079392,112925,0,1758450041,13852.494276449994,-37.788342059997376,53041.692160080005 2025-09-21,10:20:43.000,264,11079397,113005,0,1758450042,13852.548166929999,-37.74604728000122,53041.75504416001 2025-09-21,10:20:44.000,264,11079350,112885,0,1758450043,13852.534694309994,-37.73899815000186,53041.78299264001 2025-09-21,10:20:45.000,264,11079397,112845,0,1758450044,13852.548166929999,-37.71785075999651,53041.82491536 2025-09-21,10:20:46.000,264,11079349,113285,0,1758450045,13852.58184847999,-37.72489988999587,53041.810941120006 2025-09-21,10:20:47.000,264,11079358,112925,0,1758450046,13852.568375859999,-37.71080162999715,53041.81792824 2025-09-21,10:20:48.000,264,11079325,113125,0,1758450047,13852.575112169994,-37.68260510999971,53041.84587672 2025-09-21,10:20:49.000,264,11079350,113285,0,1758450048,13852.568375859999,-37.73899815000186,53041.81792824 2025-09-21,10:20:50.000,264,11079360,113205,0,1758450049,13852.595321099994,-37.71785075999651,53041.8388896 2025-09-21,10:20:51.000,264,11079401,112965,0,1758450050,13852.62226633999,-37.65440859000228,53041.859850960005 2025-09-21,10:20:52.000,264,11079324,113125,0,1758450051,13852.615530029994,-37.69670336999843,53041.83190248001 2025-09-21,10:20:53.000,264,11079380,112925,0,1758450052,13852.615530029994,-37.668506850000995,53041.89478656 2025-09-21,10:20:54.000,264,11079377,113045,0,1758450053,13852.66942051,-37.668506850000995,53041.85286384001 2025-09-21,10:20:55.000,264,11079407,112965,0,1758450054,13852.68289312999,-37.668506850000995,53041.8388896 2025-09-21,10:20:56.000,264,11079372,112805,0,1758450055,13852.70310205999,-37.65440859000228,53041.88081232001 2025-09-21,10:20:57.000,264,11079299,112885,0,1758450056,13852.68962944,-37.60506467999949,53041.88081232001 2025-09-21,10:20:58.000,264,11079348,113165,0,1758450057,13852.68962944,-37.569819029995415,53041.95068352001 2025-09-21,10:20:59.000,264,11079392,113005,0,1758450058,13852.72331098999,-37.57686816000205,53041.97164488001 2025-09-21,10:21:00.000,264,11079414,112885,0,1758450059,13852.70983837,-37.54867163999734,53041.978632000006 2025-09-21,10:21:01.000,264,11079354,113165,0,1758450060,13852.696365749995,-37.562769899996056,53041.957670640004 2025-09-21,10:21:02.000,264,11079348,112965,0,1758450061,13852.70983837,-37.53457337999862,53041.9436964 2025-09-21,10:21:03.000,264,11079403,113125,0,1758450062,13852.70983837,-37.569819029995415,53041.98561912 2025-09-21,10:21:04.000,264,11079308,113045,0,1758450063,13852.716574679995,-37.54867163999734,53042.00658048 2025-09-21,10:21:05.000,264,11079349,112925,0,1758450064,13852.716574679995,-37.57686816000205,53042.0135676 2025-09-21,10:21:06.000,264,11079354,113285,0,1758450065,13852.76372884999,-37.5557207699967,53042.02055472001 2025-09-21,10:21:07.000,264,11079342,113125,0,1758450066,13852.77046516,-37.5557207699967,53042.04151608 2025-09-21,10:21:08.000,264,11079374,113085,0,1758450067,13852.76372884999,-37.54867163999734,53042.09042592001 2025-09-21,10:21:09.000,264,11079318,113405,0,1758450068,13852.7300473,-37.569819029995415,53042.05549032 2025-09-21,10:21:10.000,264,11079393,113085,0,1758450069,13852.716574679995,-37.54867163999734,53041.97164488001 2025-09-21,10:21:11.000,264,11079309,113005,0,1758450070,13852.74351991999,-37.54162250999798,53042.04151608 2025-09-21,10:21:12.000,264,11079426,112765,0,1758450071,13852.76372884999,-37.5204751199999,53041.99260624 2025-09-21,10:21:13.000,264,11079324,113045,0,1758450072,13852.797410399995,-37.53457337999862,53042.06946456001 2025-09-21,10:21:14.000,264,11079400,113245,0,1758450073,13852.80414670999,-37.5204751199999,53042.05549032 2025-09-21,10:21:15.000,264,11079387,113045,0,1758450074,13852.777201469995,-37.54867163999734,53042.09042592001 2025-09-21,10:21:16.000,264,11079364,112925,0,1758450075,13852.777201469995,-37.5204751199999,53042.13933576001 2025-09-21,10:21:17.000,264,11079340,112965,0,1758450076,13852.79067409,-37.50637686000118,53042.15331 2025-09-21,10:21:18.000,264,11079404,113085,0,1758450077,13852.81088302,-37.50637686000118,53042.17427136 2025-09-21,10:21:19.000,264,11079372,113085,0,1758450078,13852.837828259995,-37.5204751199999,53042.13234864 2025-09-21,10:21:20.000,264,11079407,113085,0,1758450079,13852.81088302,-37.5204751199999,53042.16728424001 2025-09-21,10:21:21.000,264,11079361,112965,0,1758450080,13852.837828259995,-37.54867163999734,53042.18824560001 2025-09-21,10:21:22.000,264,11079396,113125,0,1758450081,13852.84456456999,-37.5557207699967,53042.18125848 2025-09-21,10:21:23.000,264,11079307,112725,0,1758450082,13852.878246119995,-37.57686816000205,53042.21619408001 2025-09-21,10:21:24.000,264,11079322,113165,0,1758450083,13852.858037189995,-37.59096642000077,53042.18125848 2025-09-21,10:21:25.000,264,11079353,113125,0,1758450084,13852.87150981,-37.612113809998846,53042.17427136 2025-09-21,10:21:26.000,264,11079374,113085,0,1758450085,13852.898455049995,-37.64031032999628,53042.20221984 2025-09-21,10:21:27.000,264,11079376,113005,0,1758450086,13852.878246119995,-37.612113809998846,53042.195232720005 2025-09-21,10:21:28.000,264,11079332,112965,0,1758450087,13852.898455049995,-37.65440859000228,53042.244142560005 2025-09-21,10:21:29.000,264,11079384,113085,0,1758450088,13852.88498242999,-37.69670336999843,53042.20920696 2025-09-21,10:21:30.000,264,11079351,113045,0,1758450089,13852.898455049995,-37.71785075999651,53042.21619408001 2025-09-21,10:21:31.000,264,11079368,113005,0,1758450090,13852.918663979995,-37.74604728000122,53042.23016832 2025-09-21,10:21:32.000,264,11079393,112845,0,1758450091,13852.938872909996,-37.74604728000122,53042.25112968 2025-09-21,10:21:33.000,264,11079372,113085,0,1758450092,13852.97255446,-37.76014553999994,53042.293052400004 2025-09-21,10:21:34.000,264,11079394,113085,0,1758450093,13853.006236009991,-37.802440319996094,53042.28606528001 2025-09-21,10:21:35.000,264,11079341,113205,0,1758450094,13853.019708629996,-37.85883335999824,53042.26510392001 2025-09-21,10:21:36.000,264,11079408,113125,0,1758450095,13853.087071729991,-37.87998074999632,53042.28606528001 2025-09-21,10:21:37.000,264,11079392,113085,0,1758450096,13853.127489589991,-37.894079010002315,53042.28606528001 2025-09-21,10:21:38.000,264,11079321,112885,0,1758450097,13853.120753279996,-37.94342291999783,53042.2231812 2025-09-21,10:21:39.000,264,11079341,113045,0,1758450098,13853.147698519992,-37.971619439995266,53042.30003952 2025-09-21,10:21:40.000,264,11079306,113205,0,1758450099,13853.127489589991,-37.99981595999998,53042.30003952 2025-09-21,10:21:41.000,264,11079297,112765,0,1758450100,13853.181380069997,-38.04211073999613,53042.30003952 2025-09-21,10:21:42.000,264,11079295,113165,0,1758450101,13853.242006859997,-38.12670029999572,53042.28606528001 2025-09-21,10:21:43.000,264,11079374,112965,0,1758450102,13853.228534239992,-38.10555290999764,53042.327988 2025-09-21,10:21:44.000,264,11079383,112805,0,1758450103,13853.235270550002,-38.16899507999915,53042.30702664001 2025-09-21,10:21:45.000,264,11079347,113125,0,1758450104,13853.316106270002,-38.211289859995304,53042.30702664001 2025-09-21,10:21:46.000,264,11079324,112925,0,1758450105,13853.289161029992,-38.28178115999617,53042.327988 2025-09-21,10:21:47.000,264,11079293,113005,0,1758450106,13853.343051509997,-38.302928550001525,53042.33497512001 2025-09-21,10:21:48.000,264,11079379,112845,0,1758450107,13853.302633649997,-38.35227245999704,53042.30003952 2025-09-21,10:21:49.000,264,11079370,113245,0,1758450108,13853.309369959992,-38.373419849995116,53042.293052400004 2025-09-21,10:21:50.000,264,11079383,112845,0,1758450109,13853.329578889992,-38.41571462999855,53042.30003952 2025-09-21,10:21:51.000,264,11079333,113005,0,1758450110,13853.255479480002,-38.436862019996624,53042.327988 2025-09-21,10:21:52.000,264,11079284,112925,0,1758450111,13853.268952099992,-38.50735331999749,53042.314013760006 2025-09-21,10:21:53.000,264,11079347,113085,0,1758450112,13853.275688410002,-38.535549840002204,53042.36991072 2025-09-21,10:21:54.000,264,11079360,112965,0,1758450113,13853.262215789997,-38.58489374999772,53042.32100088 2025-09-21,10:21:55.000,264,11079341,112885,0,1758450114,13853.215061620002,-38.57784461999836,53042.293052400004 2025-09-21,10:21:56.000,264,11079387,113125,0,1758450115,13853.188116379992,-38.606041139995796,53042.362923600005 2025-09-21,10:21:57.000,264,11079379,113085,0,1758450116,13853.181380069997,-38.64128678999987,53042.293052400004 2025-09-21,10:21:58.000,264,11079336,112845,0,1758450117,13853.154434830001,-38.662434179997945,53042.32100088 2025-09-21,10:21:59.000,264,11079381,112885,0,1758450118,13853.073599110001,-38.67653243999666,53042.32100088 2025-09-21,10:22:00.000,264,11079293,113045,0,1758450119,13853.01297232,-38.69063069999538,53042.30702664001 2025-09-21,10:22:01.000,264,11079292,113045,0,1758450120,13852.999499699996,-38.711778090000735,53042.27907816 2025-09-21,10:22:02.000,264,11079309,112965,0,1758450121,13852.979290769996,-38.697679830002016,53042.25811680001 2025-09-21,10:22:03.000,264,11079384,112685,0,1758450122,13852.91192767,-38.75407286999689,53042.27209104 2025-09-21,10:22:04.000,264,11079401,112965,0,1758450123,13852.88498242999,-38.73997460999817,53042.25811680001 2025-09-21,10:22:05.000,264,11079375,112845,0,1758450124,13852.80414670999,-38.75407286999689,53042.23016832 2025-09-21,10:22:06.000,264,11079354,112925,0,1758450125,13852.777201469995,-38.76112199999625,53042.20221984 2025-09-21,10:22:07.000,264,11079274,112925,0,1758450126,13852.70310205999,-38.75407286999689,53042.20221984 2025-09-21,10:22:08.000,264,11079370,113165,0,1758450127,13852.62900265,-38.7822693900016,53042.20221984 2025-09-21,10:22:09.000,264,11079349,112685,0,1758450128,13852.554903239994,-38.75407286999689,53042.16029712 2025-09-21,10:22:10.000,264,11079368,112965,0,1758450129,13852.501012759989,-38.78931852000096,53042.195232720005 2025-09-21,10:22:11.000,264,11079317,113045,0,1758450130,13852.346077629998,-38.77522026000224,53042.11138728 2025-09-21,10:22:12.000,264,11079387,113045,0,1758450131,13852.285450839998,-38.81046590999904,53042.097413040006 2025-09-21,10:22:13.000,264,11079351,113165,0,1758450132,13852.258505600003,-38.73292547999881,53042.076451680005 2025-09-21,10:22:14.000,264,11079393,112925,0,1758450133,13852.177669880002,-38.704728960001376,53042.05549032 2025-09-21,10:22:15.000,264,11079371,112885,0,1758450134,13852.110306779992,-38.72587634999945,53042.027541840005 2025-09-21,10:22:16.000,264,11079298,113165,0,1758450135,13852.069888919992,-38.718827220000094,53042.0135676 2025-09-21,10:22:17.000,264,11079301,113005,0,1758450136,13851.989053199992,-38.704728960001376,53041.97164488001 2025-09-21,10:22:18.000,264,11079369,113165,0,1758450137,13851.948635339992,-38.68358156999602,53041.978632000006 2025-09-21,10:22:19.000,264,11079368,113085,0,1758450138,13851.894744860001,-38.718827220000094,53041.95068352001 2025-09-21,10:22:20.000,264,11079314,112765,0,1758450139,13851.874535930001,-38.69063069999538,53041.92273504001 2025-09-21,10:22:21.000,264,11079329,112805,0,1758450140,13851.840854379996,-38.697679830002016,53041.8738252 2025-09-21,10:22:22.000,264,11079356,112965,0,1758450141,13851.827381759991,-38.68358156999602,53041.86683808 2025-09-21,10:22:23.000,264,11079382,113045,0,1758450142,13851.83411807,-38.655385049998586,53041.90177368001 2025-09-21,10:22:24.000,264,11079303,113125,0,1758450143,13851.79370021,-38.67653243999666,53041.8388896 2025-09-21,10:22:25.000,264,11079301,113085,0,1758450144,13851.847590689991,-38.69063069999538,53041.789979760004 2025-09-21,10:22:26.000,264,11079343,113165,0,1758450145,13851.83411807,-38.68358156999602,53041.762031280006 2025-09-21,10:22:27.000,264,11079387,113045,0,1758450146,13851.867799619991,-38.69063069999538,53041.789979760004 2025-09-21,10:22:28.000,264,11079343,112925,0,1758450147,13851.921690099996,-38.711778090000735,53041.74805704 2025-09-21,10:22:29.000,264,11079355,113285,0,1758450148,13851.962107959997,-38.72587634999945,53041.74805704 2025-09-21,10:22:30.000,264,11079313,112925,0,1758450149,13851.975580580001,-38.73292547999881,53041.72709568 2025-09-21,10:22:31.000,264,11079335,112805,0,1758450150,13852.056416300002,-38.74702373999753,53041.67119872 2025-09-21,10:22:32.000,264,11079337,112965,0,1758450151,13852.056416300002,-38.76112199999625,53041.65023736 2025-09-21,10:22:33.000,264,11079343,112845,0,1758450152,13852.090097849992,-38.75407286999689,53041.65722448 2025-09-21,10:22:34.000,264,11079345,112925,0,1758450153,13852.150724639992,-38.78931852000096,53041.65023736 2025-09-21,10:22:35.000,264,11079394,113005,0,1758450154,13852.184406189997,-38.831613299997116,53041.66421160001 2025-09-21,10:22:36.000,264,11079398,113045,0,1758450155,13852.238296670002,-38.8175150399984,53041.68517296001 2025-09-21,10:22:37.000,264,11079364,112925,0,1758450156,13852.251769289993,-38.845711559995834,53041.66421160001 2025-09-21,10:22:38.000,264,11079331,112845,0,1758450157,13852.305659769998,-38.85980982000183,53041.66421160001 2025-09-21,10:22:39.000,264,11079322,112925,0,1758450158,13852.346077629998,-38.93030111999542,53041.6991472 2025-09-21,10:22:40.000,264,11079385,113045,0,1758450159,13852.413440729993,-38.97964502999821,53041.67818584 2025-09-21,10:22:41.000,264,11079361,113085,0,1758450160,13852.399968109989,-38.97964502999821,53041.71312144001 2025-09-21,10:22:42.000,264,11079364,113005,0,1758450161,13852.426913349998,-38.99374328999693,53041.67818584 2025-09-21,10:22:43.000,264,11079368,112965,0,1758450162,13852.460594899989,-39.03603807000036,53041.73408280001 2025-09-21,10:22:44.000,264,11079315,112925,0,1758450163,13852.501012759989,-39.078332849996514,53041.71312144001 2025-09-21,10:22:45.000,264,11079323,113205,0,1758450164,13852.527957999999,-39.078332849996514,53041.74805704 2025-09-21,10:22:46.000,264,11079308,113125,0,1758450165,13852.56163954999,-39.09948024000187,53041.741069920005 2025-09-21,10:22:47.000,264,11079318,113325,0,1758450166,13852.588584789999,-39.120627629999944,53041.7690184 2025-09-21,10:22:48.000,264,11079361,113005,0,1758450167,13852.655947889994,-39.14882414999738,53041.79696688 2025-09-21,10:22:49.000,264,11079363,112885,0,1758450168,13852.635738959994,-39.18406980000145,53041.72010856 2025-09-21,10:22:50.000,264,11079319,112605,0,1758450169,13852.64247526999,-39.240462839996326,53041.789979760004 2025-09-21,10:22:51.000,264,11079312,113045,0,1758450170,13852.676156819995,-39.25456110000232,53041.762031280006 2025-09-21,10:22:52.000,264,11079354,113085,0,1758450171,13852.635738959994,-39.2757084900004,53041.82491536 2025-09-21,10:22:53.000,264,11079384,113165,0,1758450172,13852.64921158,-39.28275761999976,53041.810941120006 2025-09-21,10:22:54.000,264,11079306,112965,0,1758450173,13852.608793719999,-39.31800326999655,53041.80395400001 2025-09-21,10:22:55.000,264,11079324,112765,0,1758450174,13852.548166929999,-39.296855879998475,53041.86683808 2025-09-21,10:22:56.000,264,11079309,112965,0,1758450175,13852.494276449994,-39.31800326999655,53041.810941120006 2025-09-21,10:22:57.000,264,11079292,112765,0,1758450176,13852.467331209999,-39.31095413999719,53041.859850960005 2025-09-21,10:22:58.000,264,11079346,112885,0,1758450177,13852.352813939993,-39.339150660001906,53041.85286384001 2025-09-21,10:22:59.000,264,11079318,112885,0,1758450178,13852.325868699998,-39.31095413999719,53041.83190248001 2025-09-21,10:23:00.000,264,11079262,113085,0,1758450179,13852.305659769998,-39.31095413999719,53041.89478656 2025-09-21,10:23:01.000,264,11079358,113005,0,1758450180,13852.245032979998,-39.26865936000104,53041.88081232001 2025-09-21,10:23:02.000,264,11079310,113085,0,1758450181,13852.184406189997,-39.240462839996326,53041.929722160006 2025-09-21,10:23:03.000,264,11079312,112925,0,1758450182,13852.130515709992,-39.22636457999761,53041.90177368001 2025-09-21,10:23:04.000,264,11079323,113045,0,1758450183,13852.049679989992,-39.21226631999889,53041.90177368001 2025-09-21,10:23:05.000,264,11079282,112845,0,1758450184,13852.002525819997,-39.19816806000017,53041.93670928 2025-09-21,10:23:06.000,264,11079377,113085,0,1758450185,13851.941899029996,-39.17702067000209,53041.88081232001 2025-09-21,10:23:07.000,264,11079297,113005,0,1758450186,13851.935162720001,-39.14177501999802,53041.8738252 2025-09-21,10:23:08.000,264,11079302,112765,0,1758450187,13851.847590689991,-39.09948024000187,53041.88081232001 2025-09-21,10:23:09.000,264,11079379,113125,0,1758450188,13851.807172829991,-39.071283719997155,53041.90177368001 2025-09-21,10:23:10.000,264,11079392,113005,0,1758450189,13851.780227589996,-39.064234589997795,53041.88081232001 2025-09-21,10:23:11.000,264,11079299,113045,0,1758450190,13851.77349128,-39.057185459998436,53041.86683808 2025-09-21,10:23:12.000,264,11079381,113045,0,1758450191,13851.780227589996,-39.057185459998436,53041.86683808 2025-09-21,10:23:13.000,264,11079324,112965,0,1758450192,13851.77349128,-39.028988940001,53041.88081232001 2025-09-21,10:23:14.000,264,11079365,112925,0,1758450193,13851.820645449996,-39.028988940001,53041.85286384001 2025-09-21,10:23:15.000,264,11079340,113005,0,1758450194,13851.861063309996,-39.05013632999908,53041.859850960005 2025-09-21,10:23:16.000,264,11079380,112845,0,1758450195,13851.928426409992,-39.03603807000036,53041.79696688 2025-09-21,10:23:17.000,264,11079359,112845,0,1758450196,13851.901481169996,-39.057185459998436,53041.79696688 2025-09-21,10:23:18.000,264,11079366,112965,0,1758450197,13851.968844269992,-39.05013632999908,53041.79696688 2025-09-21,10:23:19.000,264,11079370,112805,0,1758450198,13851.995789510001,-39.09948024000187,53041.79696688 2025-09-21,10:23:20.000,264,11079283,113085,0,1758450199,13852.076625230002,-39.071283719997155,53041.77600552 2025-09-21,10:23:21.000,264,11079324,112965,0,1758450200,13852.090097849992,-39.09243110999523,53041.75504416001 2025-09-21,10:23:22.000,264,11079367,113045,0,1758450201,13852.083361539997,-39.078332849996514,53041.77600552 2025-09-21,10:23:23.000,264,11079315,113045,0,1758450202,13852.170933569992,-39.113578500000585,53041.7690184 2025-09-21,10:23:24.000,264,11079309,113085,0,1758450203,13852.204615119997,-39.078332849996514,53041.789979760004 2025-09-21,10:23:25.000,264,11079386,112925,0,1758450204,13852.218087740002,-39.14882414999738,53041.762031280006 2025-09-21,10:23:26.000,264,11079316,113125,0,1758450205,13852.285450839998,-39.17702067000209,53041.77600552 2025-09-21,10:23:27.000,264,11079375,112605,0,1758450206,13852.312396079993,-39.20521718999953,53041.82491536 2025-09-21,10:23:28.000,264,11079394,112885,0,1758450207,13852.339341319988,-39.25456110000232,53041.74805704 2025-09-21,10:23:29.000,264,11079370,113125,0,1758450208,13852.406704419998,-39.25456110000232,53041.7690184 2025-09-21,10:23:30.000,264,11079369,113125,0,1758450209,13852.399968109989,-39.26865936000104,53041.762031280006 2025-09-21,10:23:31.000,264,11079345,113085,0,1758450210,13852.447122279998,-39.32505239999591,53041.74805704 2025-09-21,10:23:32.000,264,11079303,113125,0,1758450211,13852.453858589994,-39.36029804999998,53041.79696688 2025-09-21,10:23:33.000,264,11079297,112845,0,1758450212,13852.413440729993,-39.43783848000021,53041.762031280006 2025-09-21,10:23:34.000,264,11079351,113205,0,1758450213,13852.460594899989,-39.480133259996364,53041.810941120006 2025-09-21,10:23:35.000,264,11079299,112925,0,1758450214,13852.474067519994,-39.466034999997646,53041.77600552 2025-09-21,10:23:36.000,264,11079322,113125,0,1758450215,13852.453858589994,-39.50832978000108,53041.80395400001 2025-09-21,10:23:37.000,264,11079319,112965,0,1758450216,13852.433649659994,-39.50128065000172,53041.810941120006 2025-09-21,10:23:38.000,264,11079344,112845,0,1758450217,13852.447122279998,-39.49423151999508,53041.789979760004 2025-09-21,10:23:39.000,264,11079302,112845,0,1758450218,13852.393231799993,-39.466034999997646,53041.810941120006 2025-09-21,10:23:40.000,264,11079401,113005,0,1758450219,13852.399968109989,-39.48718238999572,53041.789979760004 2025-09-21,10:23:41.000,264,11079364,113045,0,1758450220,13852.386495489998,-39.53652629999851,53041.79696688 2025-09-21,10:23:42.000,264,11079331,113365,0,1758450221,13852.339341319988,-39.522428039999795,53041.762031280006 2025-09-21,10:23:43.000,264,11079319,113085,0,1758450222,13852.379759179988,-39.515378910000436,53041.810941120006 2025-09-21,10:23:44.000,264,11079377,113125,0,1758450223,13852.332605009993,-39.49423151999508,53041.75504416001 2025-09-21,10:23:45.000,264,11079305,113005,0,1758450224,13852.325868699998,-39.515378910000436,53041.762031280006 2025-09-21,10:23:46.000,264,11079353,113045,0,1758450225,13852.339341319988,-39.49423151999508,53041.77600552 2025-09-21,10:23:47.000,264,11079325,112765,0,1758450226,13852.278714530003,-39.50832978000108,53041.71312144001 2025-09-21,10:23:48.000,264,11079317,113005,0,1758450227,13852.238296670002,-39.466034999997646,53041.741069920005 2025-09-21,10:23:49.000,264,11079324,113005,0,1758450228,13852.231560359993,-39.50128065000172,53041.72709568 2025-09-21,10:23:50.000,264,11079333,113085,0,1758450229,13852.197878810002,-39.50128065000172,53041.74805704 2025-09-21,10:23:51.000,264,11079313,112845,0,1758450230,13852.170933569992,-39.50832978000108,53041.71312144001 2025-09-21,10:23:52.000,264,11079325,113125,0,1758450231,13852.137252020002,-39.480133259996364,53041.72709568 2025-09-21,10:23:53.000,264,11079366,112965,0,1758450232,13852.117043090002,-39.45193673999893,53041.622288880004 2025-09-21,10:23:54.000,264,11079308,112805,0,1758450233,13852.170933569992,-39.42374022000149,53041.67818584 2025-09-21,10:23:55.000,264,11079306,113085,0,1758450234,13852.137252020002,-39.43078935000085,53041.66421160001 2025-09-21,10:23:56.000,264,11079312,112925,0,1758450235,13852.110306779992,-39.44488760999957,53041.67818584 2025-09-21,10:23:57.000,264,11079378,113085,0,1758450236,13852.090097849992,-39.43078935000085,53041.643250240006 2025-09-21,10:23:58.000,264,11079305,112965,0,1758450237,13852.123779399997,-39.39554369999678,53041.68517296001 2025-09-21,10:23:59.000,264,11079341,113085,0,1758450238,13852.117043090002,-39.4096419599955,53041.622288880004 2025-09-21,10:24:00.000,264,11079381,113165,0,1758450239,13852.137252020002,-39.36734717999934,53041.629276 2025-09-21,10:24:01.000,264,11079404,112965,0,1758450240,13852.130515709992,-39.39554369999678,53041.67119872 2025-09-21,10:24:02.000,264,11079390,112925,0,1758450241,13852.103570469997,-39.39554369999678,53041.60132752 2025-09-21,10:24:03.000,264,11079331,112965,0,1758450242,13852.117043090002,-39.40259282999614,53041.594340400006 2025-09-21,10:24:04.000,264,11079304,112765,0,1758450243,13852.137252020002,-39.36734717999934,53041.5594048 2025-09-21,10:24:05.000,264,11079351,112925,0,1758450244,13852.150724639992,-39.36734717999934,53041.54543056001 2025-09-21,10:24:06.000,264,11079388,113125,0,1758450245,13852.137252020002,-39.36029804999998,53041.55241768 2025-09-21,10:24:07.000,264,11079343,112845,0,1758450246,13852.170933569992,-39.36734717999934,53041.58735328001 2025-09-21,10:24:08.000,264,11079371,112805,0,1758450247,13852.177669880002,-39.346199790001265,53041.51049496 2025-09-21,10:24:09.000,264,11079411,112965,0,1758450248,13852.164197259997,-39.42374022000149,53041.58036616 2025-09-21,10:24:10.000,264,11079330,112965,0,1758450249,13852.123779399997,-39.4096419599955,53041.53844344 2025-09-21,10:24:11.000,264,11079266,112965,0,1758450250,13852.150724639992,-39.45193673999893,53041.51748208001 2025-09-21,10:24:12.000,264,11079309,112925,0,1758450251,13852.069888919992,-39.44488760999957,53041.53145632 2025-09-21,10:24:13.000,264,11079368,112805,0,1758450252,13852.069888919992,-39.45193673999893,53041.573379040005 2025-09-21,10:24:14.000,264,11079346,113085,0,1758450253,13852.036207370002,-39.40259282999614,53041.53844344 2025-09-21,10:24:15.000,264,11079331,113045,0,1758450254,13852.029471059992,-39.41669109000213,53041.51049496 2025-09-21,10:24:16.000,264,11079311,113125,0,1758450255,13851.982316889997,-39.38849456999742,53041.46158512 2025-09-21,10:24:17.000,264,11079366,113005,0,1758450256,13852.015998440002,-39.353248920000624,53041.475559360006 2025-09-21,10:24:18.000,264,11079360,113005,0,1758450257,13852.002525819997,-39.38144543999806,53041.51748208001 2025-09-21,10:24:19.000,264,11079383,113205,0,1758450258,13852.015998440002,-39.36734717999934,53041.4895336 2025-09-21,10:24:20.000,264,11079332,112925,0,1758450259,13852.022734749997,-39.33210152999527,53041.54543056001 2025-09-21,10:24:21.000,264,11079325,112845,0,1758450260,13852.049679989992,-39.36734717999934,53041.50350784 2025-09-21,10:24:22.000,264,11079374,112965,0,1758450261,13852.042943679997,-39.40259282999614,53041.4895336 2025-09-21,10:24:23.000,264,11079333,113205,0,1758450262,13852.042943679997,-39.339150660001906,53041.46857224001 2025-09-21,10:24:24.000,264,11079344,113125,0,1758450263,13852.076625230002,-39.28275761999976,53041.454598000004 2025-09-21,10:24:25.000,264,11079317,113125,0,1758450264,13852.103570469997,-39.38144543999806,53041.43363664 2025-09-21,10:24:26.000,264,11079363,113045,0,1758450265,13852.069888919992,-39.33210152999527,53041.405688160005 2025-09-21,10:24:27.000,264,11079314,113125,0,1758450266,13852.123779399997,-39.303905009997834,53041.426649520006 2025-09-21,10:24:28.000,264,11079311,112845,0,1758450267,13852.130515709992,-39.2757084900004,53041.405688160005 2025-09-21,10:24:29.000,264,11079371,112925,0,1758450268,13852.170933569992,-39.22636457999761,53041.43363664 2025-09-21,10:24:30.000,264,11079359,113045,0,1758450269,13852.177669880002,-39.240462839996326,53041.405688160005 2025-09-21,10:24:31.000,264,11079307,113045,0,1758450270,13852.164197259997,-39.19111893000081,53041.34979120001 2025-09-21,10:24:32.000,264,11079401,112925,0,1758450271,13852.191142499993,-39.19111893000081,53041.43363664 2025-09-21,10:24:33.000,264,11079325,112885,0,1758450272,13852.211351429993,-39.14177501999802,53041.3847268 2025-09-21,10:24:34.000,264,11079278,112925,0,1758450273,13852.245032979998,-39.127676759999304,53041.405688160005 2025-09-21,10:24:35.000,264,11079330,113045,0,1758450274,13852.238296670002,-39.09948024000187,53041.39870104001 2025-09-21,10:24:36.000,264,11079332,112685,0,1758450275,13852.258505600003,-39.113578500000585,53041.454598000004 2025-09-21,10:24:37.000,264,11079317,112965,0,1758450276,13852.238296670002,-39.078332849996514,53041.44062376 2025-09-21,10:24:38.000,264,11079318,112965,0,1758450277,13852.305659769998,-39.05013632999908,53041.39171392 2025-09-21,10:24:39.000,264,11079246,113045,0,1758450278,13852.325868699998,-39.057185459998436,53041.43363664 2025-09-21,10:24:40.000,264,11079331,112885,0,1758450279,13852.339341319988,-39.057185459998436,53041.41267528 2025-09-21,10:24:41.000,264,11079253,112845,0,1758450280,13852.352813939993,-39.08538197999587,53041.405688160005 2025-09-21,10:24:42.000,264,11079347,113125,0,1758450281,13852.393231799993,-39.120627629999944,53041.46158512 2025-09-21,10:24:43.000,264,11079393,113165,0,1758450282,13852.440385969989,-39.08538197999587,53041.43363664 2025-09-21,10:24:44.000,264,11079296,113045,0,1758450283,13852.447122279998,-39.120627629999944,53041.41966240001 2025-09-21,10:24:45.000,264,11079330,112965,0,1758450284,13852.487540139999,-39.078332849996514,53041.405688160005 2025-09-21,10:24:46.000,264,11079311,113005,0,1758450285,13852.514485379994,-39.09243110999523,53041.44761088001 2025-09-21,10:24:47.000,264,11079384,112965,0,1758450286,13852.527957999999,-39.078332849996514,53041.43363664 2025-09-21,10:24:48.000,264,11079338,112645,0,1758450287,13852.507749069999,-39.08538197999587,53041.46158512 2025-09-21,10:24:49.000,264,11079366,112685,0,1758450288,13852.534694309994,-39.057185459998436,53041.50350784 2025-09-21,10:24:50.000,264,11079278,113045,0,1758450289,13852.58184847999,-39.05013632999908,53041.475559360006 2025-09-21,10:24:51.000,264,11079369,113085,0,1758450290,13852.554903239994,-39.04308719999972,53041.53145632 2025-09-21,10:24:52.000,264,11079275,112765,0,1758450291,13852.595321099994,-39.057185459998436,53041.524469200005 2025-09-21,10:24:53.000,264,11079346,112765,0,1758450292,13852.62226633999,-38.99374328999693,53041.50350784 2025-09-21,10:24:54.000,264,11079343,113085,0,1758450293,13852.615530029994,-39.00079241999629,53041.524469200005 2025-09-21,10:24:55.000,264,11079301,113125,0,1758450294,13852.635738959994,-39.02193981000164,53041.50350784 2025-09-21,10:24:56.000,264,11079358,113085,0,1758450295,13852.635738959994,-39.00079241999629,53041.524469200005 2025-09-21,10:24:57.000,264,11079312,112685,0,1758450296,13852.64921158,-38.97964502999821,53041.53844344 2025-09-21,10:24:58.000,264,11079358,113165,0,1758450297,13852.66268419999,-39.00079241999629,53041.524469200005 2025-09-21,10:24:59.000,264,11079335,113045,0,1758450298,13852.70310205999,-39.01489068000228,53041.56639192001 2025-09-21,10:25:00.000,264,11079307,112885,0,1758450299,13852.70310205999,-38.98669415999757,53041.573379040005 2025-09-21,10:25:01.000,264,11079316,113005,0,1758450300,13852.66268419999,-38.97964502999821,53041.58735328001 2025-09-21,10:25:02.000,264,11079377,112765,0,1758450301,13852.64921158,-38.95144851000077,53041.60132752 2025-09-21,10:25:03.000,264,11079337,112845,0,1758450302,13852.635738959994,-38.92325198999606,53041.594340400006 2025-09-21,10:25:04.000,264,11079329,112925,0,1758450303,13852.568375859999,-38.93030111999542,53041.65023736 2025-09-21,10:25:05.000,264,11079389,113085,0,1758450304,13852.595321099994,-38.97259589999885,53041.60831464 2025-09-21,10:25:06.000,264,11079340,113125,0,1758450305,13852.58184847999,-38.93030111999542,53041.63626312001 2025-09-21,10:25:07.000,264,11079346,112965,0,1758450306,13852.60205740999,-38.96554676999949,53041.68517296001 2025-09-21,10:25:08.000,264,11079394,112885,0,1758450307,13852.62900265,-38.98669415999757,53041.63626312001 2025-09-21,10:25:09.000,264,11079395,112885,0,1758450308,13852.588584789999,-39.02193981000164,53041.68517296001 2025-09-21,10:25:10.000,264,11079365,113165,0,1758450309,13852.568375859999,-39.05013632999908,53041.65722448 2025-09-21,10:25:11.000,264,11079335,112965,0,1758450310,13852.595321099994,-39.09948024000187,53041.66421160001 2025-09-21,10:25:12.000,264,11079296,113005,0,1758450311,13852.60205740999,-39.078332849996514,53041.629276 2025-09-21,10:25:13.000,264,11079292,113005,0,1758450312,13852.588584789999,-39.127676759999304,53041.63626312001 2025-09-21,10:25:14.000,264,11079303,113125,0,1758450313,13852.635738959994,-39.1629224099961,53041.643250240006 2025-09-21,10:25:15.000,264,11079330,113085,0,1758450314,13852.608793719999,-39.19111893000081,53041.63626312001 2025-09-21,10:25:16.000,264,11079274,113285,0,1758450315,13852.635738959994,-39.23341370999697,53041.65023736 2025-09-21,10:25:17.000,264,11079322,112925,0,1758450316,13852.64921158,-39.22636457999761,53041.692160080005 2025-09-21,10:25:18.000,264,11079276,112845,0,1758450317,13852.64921158,-39.240462839996326,53041.60831464 2025-09-21,10:25:19.000,264,11079353,113085,0,1758450318,13852.655947889994,-39.247511969995685,53041.65023736 2025-09-21,10:25:20.000,264,11079337,113045,0,1758450319,13852.655947889994,-39.25456110000232,53041.629276 2025-09-21,10:25:21.000,264,11079352,112965,0,1758450320,13852.66942051,-39.2757084900004,53041.629276 2025-09-21,10:25:22.000,264,11079332,113085,0,1758450321,13852.68289312999,-39.296855879998475,53041.66421160001 2025-09-21,10:25:23.000,264,11079297,113125,0,1758450322,13852.68962944,-39.31095413999719,53041.594340400006 2025-09-21,10:25:24.000,264,11079332,113125,0,1758450323,13852.7300473,-39.289806749999116,53041.643250240006 2025-09-21,10:25:25.000,264,11079369,113085,0,1758450324,13852.716574679995,-39.346199790001265,53041.60132752 2025-09-21,10:25:26.000,264,11079357,112925,0,1758450325,13852.716574679995,-39.36734717999934,53041.63626312001 2025-09-21,10:25:27.000,264,11079338,113005,0,1758450326,13852.655947889994,-39.39554369999678,53041.643250240006 2025-09-21,10:25:28.000,264,11079368,113125,0,1758450327,13852.62900265,-39.38144543999806,53041.60132752 2025-09-21,10:25:29.000,264,11079368,113045,0,1758450328,13852.676156819995,-39.44488760999957,53041.58036616 2025-09-21,10:25:30.000,264,11079387,113045,0,1758450329,13852.70310205999,-39.480133259996364,53041.58036616 2025-09-21,10:25:31.000,264,11079358,112725,0,1758450330,13852.64921158,-39.480133259996364,53041.58735328001 2025-09-21,10:25:32.000,264,11079291,112925,0,1758450331,13852.66268419999,-39.49423151999508,53041.594340400006 2025-09-21,10:25:33.000,264,11079298,113125,0,1758450332,13852.64921158,-39.50128065000172,53041.56639192001 2025-09-21,10:25:34.000,264,11079349,112845,0,1758450333,13852.655947889994,-39.515378910000436,53041.53145632 2025-09-21,10:25:35.000,264,11079350,113165,0,1758450334,13852.655947889994,-39.50832978000108,53041.55241768 2025-09-21,10:25:36.000,264,11079268,113125,0,1758450335,13852.62226633999,-39.522428039999795,53041.54543056001 2025-09-21,10:25:37.000,264,11079351,113125,0,1758450336,13852.568375859999,-39.529477169999154,53041.53145632 2025-09-21,10:25:38.000,264,11079269,112925,0,1758450337,13852.595321099994,-39.54357542999787,53041.53145632 2025-09-21,10:25:39.000,264,11079317,112885,0,1758450338,13852.548166929999,-39.578821080001944,53041.50350784 2025-09-21,10:25:40.000,264,11079276,113125,0,1758450339,13852.534694309994,421.93476915000065,53041.4895336 2025-09-21,10:25:41.000,264,11079322,113285,0,1758450340,13852.521221689989,-39.59291934000066,53041.48254648 2025-09-21,10:25:42.000,264,11079333,112805,0,1758450341,13852.514485379994,-39.63521411999682,53041.4895336 2025-09-21,10:25:43.000,264,11079303,113125,0,1758450342,13852.447122279998,-39.67045977000089,53041.44062376 2025-09-21,10:25:44.000,264,11079381,113005,0,1758450343,13852.440385969989,-39.67045977000089,53041.475559360006 2025-09-21,10:25:45.000,264,11079319,113085,0,1758450344,13852.474067519994,-39.705705419997685,53041.48254648 2025-09-21,10:25:46.000,264,11079319,113285,0,1758450345,13852.453858589994,-39.698656289998326,53041.4895336 2025-09-21,10:25:47.000,264,11079341,113245,0,1758450346,13852.433649659994,-39.73390193999512,53041.46857224001 2025-09-21,10:25:48.000,264,11079352,112805,0,1758450347,13852.399968109989,-39.755049330000475,53041.43363664 2025-09-21,10:25:49.000,264,11079333,113085,0,1758450348,13852.359550249988,-39.79734410999663,53041.44062376 2025-09-21,10:25:50.000,264,11079378,112845,0,1758450349,13852.373022869993,-39.83963889000006,53041.41267528 2025-09-21,10:25:51.000,264,11079372,113005,0,1758450350,13852.312396079993,-39.83963889000006,53041.39870104001 2025-09-21,10:25:52.000,264,11079384,113085,0,1758450351,13852.298923459988,-39.82554063000134,53041.3847268 2025-09-21,10:25:53.000,264,11079369,112925,0,1758450352,13852.258505600003,-39.89603193000221,53041.3847268 2025-09-21,10:25:54.000,264,11079327,112965,0,1758450353,13852.245032979998,-39.881933669996215,53041.32882984001 2025-09-21,10:25:55.000,264,11079371,112845,0,1758450354,13852.224824049998,-39.888982799995574,53041.32882984001 2025-09-21,10:25:56.000,264,11079332,113365,0,1758450355,13852.204615119997,-39.881933669996215,53041.33581696 2025-09-21,10:25:57.000,264,11079375,112965,0,1758450356,13852.157460950002,-39.888982799995574,53041.33581696 2025-09-21,10:25:58.000,264,11079298,113005,0,1758450357,13852.123779399997,-39.90308106000157,53041.34280408 2025-09-21,10:25:59.000,264,11079377,113045,0,1758450358,13852.103570469997,-39.924228449999646,53041.29389424 2025-09-21,10:26:00.000,264,11079390,113205,0,1758450359,13852.090097849992,-39.91717932000029,53041.26594576 2025-09-21,10:26:01.000,264,11079316,113005,0,1758450360,13852.063152609997,-39.89603193000221,53041.25197152001 2025-09-21,10:26:02.000,264,11079365,113405,0,1758450361,13851.975580580001,-39.89603193000221,53041.2449844 2025-09-21,10:26:03.000,264,11079287,113085,0,1758450362,13851.962107959997,-39.85373714999878,53041.258958640006 2025-09-21,10:26:04.000,264,11079363,112845,0,1758450363,13851.989053199992,-39.84668801999942,53041.19607456 2025-09-21,10:26:05.000,264,11079343,113125,0,1758450364,13851.968844269992,-39.84668801999942,53041.1751132 2025-09-21,10:26:06.000,264,11079313,112845,0,1758450365,13851.928426409992,-39.82554063000134,53041.21703592 2025-09-21,10:26:07.000,264,11079313,112845,0,1758450366,13851.894744860001,-39.8325897600007,53041.16113896001 2025-09-21,10:26:08.000,264,11079366,113045,0,1758450367,13851.914953790001,-39.79734410999663,53041.16812608 2025-09-21,10:26:09.000,264,11079389,112765,0,1758450368,13851.81390914,421.7303443800047,53041.189087440005 2025-09-21,10:26:10.000,264,11079361,113045,0,1758450369,13851.867799619991,-39.748000200001115,53041.14716472 2025-09-21,10:26:11.000,264,11079372,113125,0,1758450370,13851.820645449996,-39.7198036799964,53041.11222912001 2025-09-21,10:26:12.000,264,11079318,113045,0,1758450371,13851.76675496999,-39.67750890000025,53041.15415184 2025-09-21,10:26:13.000,264,11079315,112925,0,1758450372,13851.76675496999,-39.691607159998966,53041.15415184 2025-09-21,10:26:14.000,264,11079362,112725,0,1758450373,13851.739809729996,-39.63521411999682,53041.19607456 2025-09-21,10:26:15.000,264,11079306,112605,0,1758450374,13851.780227589996,-39.59996847000002,53041.12620336 2025-09-21,10:26:16.000,264,11079391,112925,0,1758450375,13851.70612817999,-39.56472281999595,53041.119216240004 2025-09-21,10:26:17.000,264,11079385,113085,0,1758450376,13851.68591924999,-39.529477169999154,53041.140177600006 2025-09-21,10:26:18.000,264,11079346,112845,0,1758450377,13851.699391869995,-39.473084129997005,53041.119216240004 2025-09-21,10:26:19.000,264,11079342,113045,0,1758450378,13851.68591924999,-39.466034999997646,53041.15415184 2025-09-21,10:26:20.000,264,11079320,113005,0,1758450379,13851.658974009995,-39.45193673999893,53041.12620336 2025-09-21,10:26:21.000,264,11079387,113005,0,1758450380,13851.679182939995,-39.44488760999957,53041.119216240004 2025-09-21,10:26:22.000,264,11079308,112805,0,1758450381,13851.64550138999,-39.42374022000149,53041.091267760006 2025-09-21,10:26:23.000,264,11079342,112725,0,1758450382,13851.6522377,-39.353248920000624,53041.14716472 2025-09-21,10:26:24.000,264,11079339,113125,0,1758450383,13851.67244663,-39.33210152999527,53041.091267760006 2025-09-21,10:26:25.000,264,11079381,112925,0,1758450384,13851.67244663,-39.33210152999527,53041.07729352 2025-09-21,10:26:26.000,264,11079325,113005,0,1758450385,13851.679182939995,-39.289806749999116,53041.091267760006 2025-09-21,10:26:27.000,264,11079314,113285,0,1758450386,13851.66571031999,-39.240462839996326,53041.16113896001 2025-09-21,10:26:28.000,264,11079360,112925,0,1758450387,13851.69265556,-39.22636457999761,53041.07729352 2025-09-21,10:26:29.000,264,11079383,112925,0,1758450388,13851.719600799996,-39.20521718999953,53041.11222912001 2025-09-21,10:26:30.000,264,11079386,112925,0,1758450389,13851.679182939995,-39.13472588999866,53041.07729352 2025-09-21,10:26:31.000,264,11079320,112965,0,1758450390,13851.69265556,-39.14882414999738,53041.11222912001 2025-09-21,10:26:32.000,264,11079295,113165,0,1758450391,13851.679182939995,-39.09948024000187,53041.12620336 2025-09-21,10:26:33.000,264,11079314,113085,0,1758450392,13851.64550138999,-39.057185459998436,53041.091267760006 2025-09-21,10:26:34.000,264,11079375,113205,0,1758450393,13851.699391869995,-39.02193981000164,53041.0353708 2025-09-21,10:26:35.000,264,11079353,112925,0,1758450394,13851.679182939995,-39.02193981000164,53041.105242 2025-09-21,10:26:36.000,264,11079372,113045,0,1758450395,13851.73307342,-39.007841549995646,53041.1751132 2025-09-21,10:26:37.000,264,11079382,113125,0,1758450396,13851.77349128,-39.007841549995646,53041.11222912001 2025-09-21,10:26:38.000,264,11079297,112845,0,1758450397,13851.800436519996,-38.97964502999821,53041.11222912001 2025-09-21,10:26:39.000,264,11079393,112965,0,1758450398,13851.827381759991,-38.95849764000013,53041.105242 2025-09-21,10:26:40.000,264,11079353,113005,0,1758450399,13851.81390914,-38.95849764000013,53041.119216240004 2025-09-21,10:26:41.000,264,11079415,112925,0,1758450400,13851.81390914,-38.95144851000077,53041.14716472 2025-09-21,10:26:42.000,264,11079386,112925,0,1758450401,13851.867799619991,-38.888006339999265,53041.16113896001 2025-09-21,10:26:43.000,264,11079350,113085,0,1758450402,13851.874535930001,-38.888006339999265,53041.12620336 2025-09-21,10:26:44.000,264,11079385,113245,0,1758450403,13851.894744860001,-38.9162028599967,53041.19607456 2025-09-21,10:26:45.000,264,11079373,113085,0,1758450404,13851.948635339992,-38.85980982000183,53041.189087440005 2025-09-21,10:26:46.000,264,11079375,113005,0,1758450405,13851.955371650001,-38.81046590999904,53041.23101016001 2025-09-21,10:26:47.000,264,11079359,112925,0,1758450406,13851.955371650001,-38.8175150399984,53041.21004880001 2025-09-21,10:26:48.000,264,11079366,113125,0,1758450407,13851.962107959997,-38.77522026000224,53041.21703592 2025-09-21,10:26:49.000,264,11079329,112885,0,1758450408,13852.015998440002,-38.75407286999689,53041.2449844 2025-09-21,10:26:50.000,264,11079298,112605,0,1758450409,13852.015998440002,-38.76112199999625,53041.20306168 2025-09-21,10:26:51.000,264,11079338,112885,0,1758450410,13852.022734749997,-38.711778090000735,53041.237997280004 2025-09-21,10:26:52.000,264,11079375,112765,0,1758450411,13852.069888919992,-38.718827220000094,53041.1751132 2025-09-21,10:26:53.000,264,11079296,112965,0,1758450412,13852.069888919992,-38.669483309997304,53041.26594576 2025-09-21,10:26:54.000,264,11079380,113205,0,1758450413,13852.110306779992,-38.669483309997304,53041.27992000001 2025-09-21,10:26:55.000,264,11079358,113085,0,1758450414,13852.110306779992,-38.63423766000051,53041.20306168 2025-09-21,10:26:56.000,264,11079318,113085,0,1758450415,13852.164197259997,-38.63423766000051,53041.286907120004 2025-09-21,10:26:57.000,264,11079439,113085,0,1758450416,13852.191142499993,-38.62718853000115,53041.32882984001 2025-09-21,10:26:58.000,264,11079395,113085,0,1758450417,13852.177669880002,-38.63423766000051,53041.26594576 2025-09-21,10:26:59.000,264,11079424,113045,0,1758450418,13852.218087740002,-38.62718853000115,53041.258958640006 2025-09-21,10:27:00.000,264,11079326,113085,0,1758450419,13852.170933569992,-38.62013940000179,53041.27293288 2025-09-21,10:27:01.000,264,11079375,113125,0,1758450420,13852.245032979998,-38.62013940000179,53041.286907120004 2025-09-21,10:27:02.000,264,11079424,112685,0,1758450421,13852.238296670002,-38.62013940000179,53041.27293288 2025-09-21,10:27:03.000,264,11079377,112765,0,1758450422,13852.238296670002,-38.64833591999923,53041.32184272 2025-09-21,10:27:04.000,264,11079369,113045,0,1758450423,13852.285450839998,-38.64128678999987,53041.3148556 2025-09-21,10:27:05.000,264,11079373,113205,0,1758450424,13852.285450839998,-38.662434179997945,53041.33581696 2025-09-21,10:27:06.000,264,11079358,112765,0,1758450425,13852.292187149993,-38.67653243999666,53041.27293288 2025-09-21,10:27:07.000,264,11079407,113085,0,1758450426,13852.332605009993,-38.68358156999602,53041.29389424 2025-09-21,10:27:08.000,264,11079346,112805,0,1758450427,13852.325868699998,-38.67653243999666,53041.37773968001 2025-09-21,10:27:09.000,264,11079412,113125,0,1758450428,13852.339341319988,-38.697679830002016,53041.34280408 2025-09-21,10:27:10.000,264,11079358,113125,0,1758450429,13852.399968109989,-38.69063069999538,53041.34979120001 2025-09-21,10:27:11.000,264,11079367,112885,0,1758450430,13852.406704419998,-38.704728960001376,53041.34280408 2025-09-21,10:27:12.000,264,11079276,112965,0,1758450431,13852.433649659994,-38.718827220000094,53041.37075256 2025-09-21,10:27:13.000,264,11079342,113005,0,1758450432,13852.426913349998,-38.704728960001376,53041.34979120001 2025-09-21,10:27:14.000,264,11079377,113005,0,1758450433,13852.447122279998,-38.68358156999602,53041.34280408 2025-09-21,10:27:15.000,264,11079405,112925,0,1758450434,13852.474067519994,-38.704728960001376,53041.3847268 2025-09-21,10:27:16.000,264,11079367,112885,0,1758450435,13852.440385969989,-38.62013940000179,53041.34979120001 2025-09-21,10:27:17.000,264,11079324,113165,0,1758450436,13852.453858589994,-38.669483309997304,53041.37773968001 2025-09-21,10:27:18.000,264,11079283,112645,0,1758450437,13852.426913349998,-38.69063069999538,53041.37773968001 2025-09-21,10:27:19.000,264,11079393,112845,0,1758450438,13852.399968109989,-38.69063069999538,53041.36376544 2025-09-21,10:27:20.000,264,11079331,113125,0,1758450439,13852.440385969989,-38.697679830002016,53041.41267528 2025-09-21,10:27:21.000,264,11079360,113125,0,1758450440,13852.474067519994,-38.669483309997304,53041.3847268 2025-09-21,10:27:22.000,264,11079358,112925,0,1758450441,13852.514485379994,-38.606041139995796,53041.34280408 2025-09-21,10:27:23.000,264,11079381,112805,0,1758450442,13852.514485379994,-38.59899200999644,53041.39171392 2025-09-21,10:27:24.000,264,11079412,113005,0,1758450443,13852.487540139999,-38.59194287999708,53041.405688160005 2025-09-21,10:27:25.000,264,11079424,112885,0,1758450444,13852.474067519994,-38.606041139995796,53041.33581696 2025-09-21,10:27:26.000,264,11079345,112805,0,1758450445,13852.534694309994,-38.606041139995796,53041.30088136001 2025-09-21,10:27:27.000,264,11079336,113005,0,1758450446,13852.487540139999,-38.62013940000179,53041.3148556 2025-09-21,10:27:28.000,264,11079343,113285,0,1758450447,13852.534694309994,-38.63423766000051,53041.307868480006 2025-09-21,10:27:29.000,264,11079344,113045,0,1758450448,13852.534694309994,-38.62718853000115,53041.25197152001 2025-09-21,10:27:30.000,264,11079350,112805,0,1758450449,13852.507749069999,-38.613090269995155,53041.307868480006 2025-09-21,10:27:31.000,264,11079342,112845,0,1758450450,13852.514485379994,-38.63423766000051,53041.27992000001 2025-09-21,10:27:32.000,264,11079410,112845,0,1758450451,13852.440385969989,-38.64128678999987,53041.22402304 2025-09-21,10:27:33.000,264,11079321,113045,0,1758450452,13852.453858589994,-38.64833591999923,53041.286907120004 2025-09-21,10:27:34.000,264,11079371,113165,0,1758450453,13852.440385969989,-38.69063069999538,53041.27992000001 2025-09-21,10:27:35.000,264,11079356,112925,0,1758450454,13852.406704419998,-38.69063069999538,53041.237997280004 2025-09-21,10:27:36.000,264,11079335,113325,0,1758450455,13852.440385969989,-38.704728960001376,53041.22402304 2025-09-21,10:27:37.000,264,11079331,112845,0,1758450456,13852.413440729993,-38.68358156999602,53041.237997280004 2025-09-21,10:27:38.000,264,11079319,113005,0,1758450457,13852.366286559998,-38.704728960001376,53041.21004880001 2025-09-21,10:27:39.000,264,11079400,112805,0,1758450458,13852.420177039989,-38.73292547999881,53041.20306168 2025-09-21,10:27:40.000,264,11079393,113005,0,1758450459,13852.346077629998,-38.718827220000094,53041.22402304 2025-09-21,10:27:41.000,264,11079354,113165,0,1758450460,13852.379759179988,-38.718827220000094,53041.258958640006 2025-09-21,10:27:42.000,264,11079395,112845,0,1758450461,13852.352813939993,-38.718827220000094,53041.189087440005 2025-09-21,10:27:43.000,264,11079391,113005,0,1758450462,13852.285450839998,-38.697679830002016,53041.21004880001 2025-09-21,10:27:44.000,264,11079383,112965,0,1758450463,13852.285450839998,-38.67653243999666,53041.189087440005 2025-09-21,10:27:45.000,264,11079329,113165,0,1758450464,13852.305659769998,-38.67653243999666,53041.20306168 2025-09-21,10:27:46.000,264,11079413,113085,0,1758450465,13852.238296670002,-38.704728960001376,53041.22402304 2025-09-21,10:27:47.000,264,11079405,112885,0,1758450466,13852.218087740002,-38.67653243999666,53041.18210032001 2025-09-21,10:27:48.000,264,11079373,112925,0,1758450467,13852.231560359993,-38.669483309997304,53041.16113896001 2025-09-21,10:27:49.000,264,11079344,113005,0,1758450468,13852.191142499993,-38.655385049998586,53041.14716472 2025-09-21,10:27:50.000,264,11079388,112805,0,1758450469,13852.184406189997,-38.59899200999644,53041.140177600006 2025-09-21,10:27:51.000,264,11079327,113085,0,1758450470,13852.224824049998,-38.613090269995155,53041.09825488 2025-09-21,10:27:52.000,264,11079347,112965,0,1758450471,13852.211351429993,-38.64128678999987,53041.105242 2025-09-21,10:27:53.000,264,11079388,113125,0,1758450472,13852.197878810002,-38.59899200999644,53041.04934504 2025-09-21,10:27:54.000,264,11079325,112765,0,1758450473,13852.218087740002,-38.59194287999708,53041.091267760006 2025-09-21,10:27:55.000,264,11079319,112765,0,1758450474,13852.191142499993,-38.59899200999644,53041.05633216 2025-09-21,10:27:56.000,264,11079308,113085,0,1758450475,13852.211351429993,-38.59899200999644,53041.02838368 2025-09-21,10:27:57.000,264,11079337,113005,0,1758450476,13852.224824049998,-38.570795489999,53041.021396560005 2025-09-21,10:27:58.000,264,11079393,112885,0,1758450477,13852.170933569992,-38.55669723000028,53041.01440944001 2025-09-21,10:27:59.000,264,11079341,113125,0,1758450478,13852.184406189997,-38.52145157999621,53041.021396560005 2025-09-21,10:28:00.000,264,11079328,113365,0,1758450479,13852.130515709992,-38.58489374999772,53040.99344808001 2025-09-21,10:28:01.000,264,11079318,113005,0,1758450480,13852.177669880002,-38.54964810000092,53040.95851248 2025-09-21,10:28:02.000,264,11079335,113045,0,1758450481,13852.184406189997,-38.49325505999877,53040.951525360004 2025-09-21,10:28:03.000,264,11079365,113085,0,1758450482,13852.184406189997,-38.50030418999813,53040.97947384 2025-09-21,10:28:04.000,264,11079342,113285,0,1758450483,13852.218087740002,-38.45800941000198,53041.00742232 2025-09-21,10:28:05.000,264,11079312,113325,0,1758450484,13852.197878810002,-38.45096027999534,53040.93755112 2025-09-21,10:28:06.000,264,11079386,113205,0,1758450485,13852.224824049998,-38.41571462999855,53040.930564 2025-09-21,10:28:07.000,264,11079318,112965,0,1758450486,13852.231560359993,-38.40161636999983,53040.951525360004 2025-09-21,10:28:08.000,264,11079392,112765,0,1758450487,13852.271978219993,-38.38046898000175,53040.95851248 2025-09-21,10:28:09.000,264,11079353,113085,0,1758450488,13852.245032979998,-38.33817419999832,53041.0004352 2025-09-21,10:28:10.000,264,11079382,113165,0,1758450489,13852.298923459988,-38.35227245999704,53041.01440944001 2025-09-21,10:28:11.000,264,11079437,112965,0,1758450490,13852.258505600003,-38.33817419999832,53041.0004352 2025-09-21,10:28:12.000,264,11079352,113245,0,1758450491,13852.278714530003,-38.295879420002166,53040.951525360004 2025-09-21,10:28:13.000,264,11079404,112605,0,1758450492,13852.251769289993,-38.309977680000884,53040.96549960001 2025-09-21,10:28:14.000,264,11079354,112885,0,1758450493,13852.305659769998,-38.260633769998094,53040.97947384 2025-09-21,10:28:15.000,264,11079353,112885,0,1758450494,13852.359550249988,-38.23948638000002,53041.021396560005 2025-09-21,10:28:16.000,264,11079383,113005,0,1758450495,13852.373022869993,-38.21833899000194,53041.0004352 2025-09-21,10:28:17.000,264,11079334,113045,0,1758450496,13852.379759179988,-38.197191599996586,53041.021396560005 2025-09-21,10:28:18.000,264,11079394,112925,0,1758450497,13852.373022869993,-38.211289859995304,53040.98646096 2025-09-21,10:28:19.000,264,11079356,112845,0,1758450498,13852.393231799993,-38.16194594999979,53041.01440944001 2025-09-21,10:28:20.000,264,11079439,113085,0,1758450499,13852.433649659994,-38.14079856000171,53041.00742232 2025-09-21,10:28:21.000,264,11079338,112885,0,1758450500,13852.447122279998,-38.14079856000171,53041.05633216 2025-09-21,10:28:22.000,264,11079344,112925,0,1758450501,13852.440385969989,-38.12670029999572,53040.96549960001 2025-09-21,10:28:23.000,264,11079391,113125,0,1758450502,13852.467331209999,-38.09145464999892,53040.96549960001 2025-09-21,10:28:24.000,264,11079341,112925,0,1758450503,13852.494276449994,-38.04211073999613,53041.05633216 2025-09-21,10:28:25.000,264,11079371,113005,0,1758450504,13852.534694309994,-38.070307260000845,53041.09825488 2025-09-21,10:28:26.000,264,11079448,112845,0,1758450505,13852.494276449994,-38.00686508999934,53041.06331928001 2025-09-21,10:28:27.000,264,11079348,113045,0,1758450506,13852.521221689989,-37.99981595999998,53041.07729352 2025-09-21,10:28:28.000,264,11079435,112885,0,1758450507,13852.514485379994,-37.95047204999719,53041.0353708 2025-09-21,10:28:29.000,264,11079354,112925,0,1758450508,13852.534694309994,-37.92227552999975,53041.08428064001 2025-09-21,10:28:30.000,264,11079342,113005,0,1758450509,13852.521221689989,-37.90817727000103,53041.140177600006 2025-09-21,10:28:31.000,264,11079362,113005,0,1758450510,13852.554903239994,-37.87998074999632,53041.12620336 2025-09-21,10:28:32.000,264,11079338,113045,0,1758450511,13852.58184847999,-37.8658824899976,53041.1751132 2025-09-21,10:28:33.000,264,11079386,113085,0,1758450512,13852.527957999999,-37.83063684000081,53041.13319048001 2025-09-21,10:28:34.000,264,11079375,112965,0,1758450513,13852.568375859999,-37.78129292999802,53041.12620336 2025-09-21,10:28:35.000,264,11079403,113045,0,1758450514,13852.58184847999,-37.77424379999866,53041.1751132 2025-09-21,10:28:36.000,264,11079416,112805,0,1758450515,13852.66268419999,-37.71785075999651,53041.13319048001 2025-09-21,10:28:37.000,264,11079396,113005,0,1758450516,13852.66268419999,-37.68965423999907,53041.237997280004 2025-09-21,10:28:38.000,264,11079404,113005,0,1758450517,13852.655947889994,-37.68260510999971,53041.16812608 2025-09-21,10:28:39.000,264,11079375,113085,0,1758450518,13852.676156819995,-37.64735945999564,53041.22402304 2025-09-21,10:28:40.000,264,11079398,113045,0,1758450519,13852.716574679995,-37.59801555000013,53041.21004880001 2025-09-21,10:28:41.000,264,11079366,113085,0,1758450520,13852.78393777999,-37.59801555000013,53041.25197152001 2025-09-21,10:28:42.000,264,11079318,113005,0,1758450521,13852.79067409,-37.53457337999862,53041.22402304 2025-09-21,10:28:43.000,264,11079393,113165,0,1758450522,13852.83109195,-37.5204751199999,53041.258958640006 2025-09-21,10:28:44.000,264,11079399,113165,0,1758450523,13852.79067409,-37.51342599000054,53041.258958640006 2025-09-21,10:28:45.000,264,11079331,113005,0,1758450524,13852.858037189995,-37.50637686000118,53041.25197152001 2025-09-21,10:28:46.000,264,11079386,113005,0,1758450525,13852.91192767,-37.50637686000118,53041.23101016001 2025-09-21,10:28:47.000,264,11079411,113045,0,1758450526,13852.97255446,-37.50637686000118,53041.27992000001 2025-09-21,10:28:48.000,264,11079342,113045,0,1758450527,13852.99276339,-37.45703294999839,53041.33581696 2025-09-21,10:28:49.000,264,11079394,113085,0,1758450528,13853.05339018,-37.45703294999839,53041.30088136001 2025-09-21,10:28:50.000,264,11079356,113045,0,1758450529,13853.100544349996,-37.47818033999647,53041.3148556 2025-09-21,10:28:51.000,264,11079419,113205,0,1758450530,13853.134225900001,-37.449983819999034,53041.356778320005 2025-09-21,10:28:52.000,264,11079354,113125,0,1758450531,13853.134225900001,-37.47818033999647,53041.34979120001 2025-09-21,10:28:53.000,264,11079347,112925,0,1758450532,13853.161171139996,-37.49227859999519,53041.405688160005 2025-09-21,10:28:54.000,264,11079362,113005,0,1758450533,13853.181380069997,-37.5204751199999,53041.405688160005 2025-09-21,10:28:55.000,264,11079345,113245,0,1758450534,13853.221797929997,-37.58391729000141,53041.43363664 2025-09-21,10:28:56.000,264,11079381,113045,0,1758450535,13853.282424719997,-37.58391729000141,53041.41267528 2025-09-21,10:28:57.000,264,11079406,112685,0,1758450536,13853.289161029992,-37.612113809998846,53041.41267528 2025-09-21,10:28:58.000,264,11079366,112965,0,1758450537,13853.316106270002,-37.64735945999564,53041.426649520006 2025-09-21,10:28:59.000,264,11079355,113165,0,1758450538,13853.336315200002,-37.675555980000354,53041.475559360006 2025-09-21,10:29:00.000,264,11079360,112925,0,1758450539,13853.363260439997,-37.668506850000995,53041.405688160005 2025-09-21,10:29:01.000,264,11079390,113045,0,1758450540,13853.396941990002,-37.71785075999651,53041.39171392 2025-09-21,10:29:02.000,264,11079382,112965,0,1758450541,13853.437359850002,-37.72489988999587,53041.46158512 2025-09-21,10:29:03.000,264,11079381,112845,0,1758450542,13853.491250329993,-37.75309641000058,53041.48254648 2025-09-21,10:29:04.000,264,11079332,113205,0,1758450543,13853.538404499988,-37.78129292999802,53041.524469200005 2025-09-21,10:29:05.000,264,11079371,113045,0,1758450544,13853.585558669998,-37.76014553999994,53041.51748208001 2025-09-21,10:29:06.000,264,11079377,112885,0,1758450545,13853.538404499988,-37.7671946699993,53041.524469200005 2025-09-21,10:29:07.000,264,11079349,113085,0,1758450546,13853.619240219989,-37.851784229998884,53041.51049496 2025-09-21,10:29:08.000,264,11079353,112925,0,1758450547,13853.646185459998,-37.85883335999824,53041.50350784 2025-09-21,10:29:09.000,264,11079417,112965,0,1758450548,13853.612503909993,-37.85883335999824,53041.53145632 2025-09-21,10:29:10.000,264,11079359,112885,0,1758450549,13853.693339629994,-37.87998074999632,53041.524469200005 2025-09-21,10:29:11.000,264,11079346,113005,0,1758450550,13853.646185459998,-37.90817727000103,53041.5594048 2025-09-21,10:29:12.000,264,11079413,112765,0,1758450551,13853.686603319999,-37.90817727000103,53041.53145632 2025-09-21,10:29:13.000,264,11079366,112845,0,1758450552,13853.673130699994,-37.92227552999975,53041.58735328001 2025-09-21,10:29:14.000,264,11079411,112925,0,1758450553,13853.666394389998,-37.92932465999911,53041.53844344 2025-09-21,10:29:15.000,264,11079367,113445,0,1758450554,13853.652921769994,-37.9786685700019,53041.524469200005 2025-09-21,10:29:16.000,264,11079408,112965,0,1758450555,13853.686603319999,-37.9786685700019,53041.524469200005 2025-09-21,10:29:17.000,264,11079423,113125,0,1758450556,13853.700075939989,-38.028012479997415,53041.51748208001 2025-09-21,10:29:18.000,264,11079358,112965,0,1758450557,13853.679867009989,-38.05620900000213,53041.51049496 2025-09-21,10:29:19.000,264,11079342,112925,0,1758450558,13853.646185459998,-38.05620900000213,53041.56639192001 2025-09-21,10:29:20.000,264,11079419,112925,0,1758450559,13853.646185459998,-38.12670029999572,53041.53844344 2025-09-21,10:29:21.000,264,11079419,112885,0,1758450560,13853.713548559994,-38.16899507999915,53041.524469200005 2025-09-21,10:29:22.000,264,11079415,113125,0,1758450561,13853.700075939989,-38.16194594999979,53041.58036616 2025-09-21,10:29:23.000,264,11079405,113045,0,1758450562,13853.713548559994,-38.16194594999979,53041.51049496 2025-09-21,10:29:24.000,264,11079401,113045,0,1758450563,13853.673130699994,-38.23243725000066,53041.524469200005 2025-09-21,10:29:25.000,264,11079428,112965,0,1758450564,13853.686603319999,-38.204240729995945,53041.48254648 2025-09-21,10:29:26.000,264,11079397,113045,0,1758450565,13853.706812249999,-38.211289859995304,53041.50350784 2025-09-21,10:29:27.000,264,11079414,113085,0,1758450566,13853.652921769994,-38.23243725000066,53041.55241768 2025-09-21,10:29:28.000,264,11079409,112925,0,1758450567,13853.639449149989,-38.260633769998094,53041.46857224001 2025-09-21,10:29:29.000,264,11079333,113005,0,1758450568,13853.646185459998,-38.302928550001525,53041.524469200005 2025-09-21,10:29:30.000,264,11079427,113245,0,1758450569,13853.639449149989,-38.302928550001525,53041.44761088001 2025-09-21,10:29:31.000,264,11079375,113365,0,1758450570,13853.572086049993,-38.27473202999681,53041.50350784 2025-09-21,10:29:32.000,264,11079343,112845,0,1758450571,13853.585558669998,-38.28883028999553,53041.50350784 2025-09-21,10:29:33.000,264,11079359,112965,0,1758450572,13853.558613429988,-38.295879420002166,53041.475559360006 2025-09-21,10:29:34.000,264,11079349,113045,0,1758450573,13853.531668189993,-38.31702681000024,53041.426649520006 2025-09-21,10:29:35.000,264,11079351,112885,0,1758450574,13853.538404499988,-38.28178115999617,53041.41267528 2025-09-21,10:29:36.000,264,11079390,112925,0,1758450575,13853.497986639988,-38.28178115999617,53041.405688160005 2025-09-21,10:29:37.000,264,11079357,113005,0,1758450576,13853.464305089998,-38.28178115999617,53041.44761088001 2025-09-21,10:29:38.000,264,11079354,113125,0,1758450577,13853.518195569988,-38.3240759399996,53041.426649520006 2025-09-21,10:29:39.000,264,11079378,113085,0,1758450578,13853.491250329993,-38.34522332999768,53041.46857224001 2025-09-21,10:29:40.000,264,11079388,112965,0,1758450579,13853.504722949998,-38.35227245999704,53041.454598000004 2025-09-21,10:29:41.000,264,11079368,113085,0,1758450580,13853.457568780002,-38.33112506999896,53041.44761088001 2025-09-21,10:29:42.000,264,11079435,113205,0,1758450581,13853.417150920002,-38.373419849995116,53041.48254648 2025-09-21,10:29:43.000,264,11079360,113205,0,1758450582,13853.437359850002,-38.33817419999832,53041.426649520006 2025-09-21,10:29:44.000,264,11079382,113205,0,1758450583,13853.423887229997,-38.40161636999983,53041.41966240001 2025-09-21,10:29:45.000,264,11079426,113125,0,1758450584,13853.410414609993,-38.436862019996624,53041.405688160005 2025-09-21,10:29:46.000,264,11079355,113165,0,1758450585,13853.417150920002,-38.39456724000047,53041.39171392 2025-09-21,10:29:47.000,264,11079361,112965,0,1758450586,13853.369996749992,-38.38046898000175,53041.36376544 2025-09-21,10:29:48.000,264,11079399,112885,0,1758450587,13853.329578889992,-38.373419849995116,53041.356778320005 2025-09-21,10:29:49.000,264,11079381,112845,0,1758450588,13853.343051509997,-38.38751811000111,53041.3847268 2025-09-21,10:29:50.000,264,11079403,112965,0,1758450589,13853.329578889992,-38.39456724000047,53041.39171392 2025-09-21,10:29:51.000,264,11079364,113125,0,1758450590,13853.268952099992,-38.38751811000111,53041.37075256 2025-09-21,10:29:52.000,264,11079376,112845,0,1758450591,13853.282424719997,-38.39456724000047,53041.33581696 2025-09-21,10:29:53.000,264,11079426,113125,0,1758450592,13853.275688410002,-38.39456724000047,53041.34979120001 2025-09-21,10:29:54.000,264,11079418,112965,0,1758450593,13853.228534239992,-38.40161636999983,53041.32882984001 2025-09-21,10:29:55.000,264,11079375,112685,0,1758450594,13853.228534239992,-38.41571462999855,53041.37075256 2025-09-21,10:29:56.000,264,11079406,112965,0,1758450595,13853.262215789997,-38.36637071999576,53041.36376544 2025-09-21,10:29:57.000,264,11079409,113245,0,1758450596,13853.248743169992,-38.31702681000024,53041.32184272 2025-09-21,10:29:58.000,264,11079443,113125,0,1758450597,13853.242006859997,-38.309977680000884,53041.32184272 2025-09-21,10:29:59.000,264,11079390,112845,0,1758450598,13853.208325309992,-38.295879420002166,53041.37773968001 2025-09-21,10:30:00.000,264,11079407,112965,0,1758450599,13853.221797929997,-38.302928550001525,53041.34280408 2025-09-21,10:30:01.000,264,11079383,113005,0,1758450600,13853.215061620002,-38.27473202999681,53041.34979120001 2025-09-21,10:30:02.000,264,11079403,113085,0,1758450601,13853.215061620002,-38.253584639998735,53041.356778320005 2025-09-21,10:30:03.000,264,11079395,112925,0,1758450602,13853.161171139996,-38.23243725000066,53041.307868480006 2025-09-21,10:30:04.000,264,11079387,112965,0,1758450603,13853.174643760001,-38.204240729995945,53041.32882984001 2025-09-21,10:30:05.000,264,11079414,112805,0,1758450604,13853.181380069997,-38.197191599996586,53041.356778320005 2025-09-21,10:30:06.000,264,11079357,113005,0,1758450605,13853.167907449992,-38.19014246999723,53041.32184272 2025-09-21,10:30:07.000,264,11079429,113005,0,1758450606,13853.140962209996,-38.16194594999979,53041.32184272 2025-09-21,10:30:08.000,264,11079454,112845,0,1758450607,13853.147698519992,-38.15489682000043,53041.34979120001 2025-09-21,10:30:09.000,264,11079420,113005,0,1758450608,13853.167907449992,-38.133749430002354,53041.37075256 2025-09-21,10:30:10.000,264,11079421,113005,0,1758450609,13853.140962209996,-38.133749430002354,53041.34280408 2025-09-21,10:30:11.000,264,11079350,112925,0,1758450610,13853.188116379992,-38.077356390000205,53041.41966240001 2025-09-21,10:30:12.000,264,11079396,113045,0,1758450611,13853.262215789997,-38.084405519999564,53041.37773968001 2025-09-21,10:30:13.000,264,11079401,113005,0,1758450612,13853.242006859997,-38.04915986999549,53041.3847268 2025-09-21,10:30:14.000,264,11079418,113045,0,1758450613,13853.262215789997,-38.035061609996774,53041.39870104001 2025-09-21,10:30:15.000,264,11079346,112765,0,1758450614,13853.255479480002,-38.013914219998696,53041.44062376 2025-09-21,10:30:16.000,264,11079470,113045,0,1758450615,13853.262215789997,-38.028012479997415,53041.44062376 2025-09-21,10:30:17.000,264,11079363,113005,0,1758450616,13853.282424719997,-38.013914219998696,53041.475559360006 2025-09-21,10:30:18.000,264,11079459,113125,0,1758450617,13853.309369959992,-38.013914219998696,53041.44761088001 2025-09-21,10:30:19.000,264,11079412,113085,0,1758450618,13853.302633649997,-38.00686508999934,53041.46158512 2025-09-21,10:30:20.000,264,11079373,112805,0,1758450619,13853.309369959992,-38.035061609996774,53041.51748208001 2025-09-21,10:30:21.000,264,11079437,112925,0,1758450620,13853.322842579997,-38.020963349998055,53041.44062376 2025-09-21,10:30:22.000,264,11079399,113125,0,1758450621,13853.363260439997,-38.035061609996774,53041.4895336 2025-09-21,10:30:23.000,264,11079418,112965,0,1758450622,13853.363260439997,-38.013914219998696,53041.573379040005 2025-09-21,10:30:24.000,264,11079411,113045,0,1758450623,13853.423887229997,-38.013914219998696,53041.51748208001 2025-09-21,10:30:25.000,264,11079419,112845,0,1758450624,13853.383469369997,-37.99981595999998,53041.58735328001 2025-09-21,10:30:26.000,264,11079434,113165,0,1758450625,13853.464305089998,-37.98571770000126,53041.61530176001 2025-09-21,10:30:27.000,264,11079438,113085,0,1758450626,13853.417150920002,-37.99276683000062,53041.643250240006 2025-09-21,10:30:28.000,264,11079390,112965,0,1758450627,13853.491250329993,-38.00686508999934,53041.643250240006 2025-09-21,10:30:29.000,264,11079385,112805,0,1758450628,13853.518195569988,-37.98571770000126,53041.67119872 2025-09-21,10:30:30.000,264,11079406,112845,0,1758450629,13853.551877119993,-37.99981595999998,53041.63626312001 2025-09-21,10:30:31.000,264,11079453,113045,0,1758450630,13853.551877119993,-37.971619439995266,53041.6991472 2025-09-21,10:30:32.000,264,11079386,112845,0,1758450631,13853.545140809998,-37.9786685700019,53041.77600552 2025-09-21,10:30:33.000,264,11079405,112845,0,1758450632,13853.592294979993,-37.971619439995266,53041.7690184 2025-09-21,10:30:34.000,264,11079411,113125,0,1758450633,13853.625976529998,-37.99276683000062,53041.82491536 2025-09-21,10:30:35.000,264,11079367,112765,0,1758450634,13853.659658079989,-37.99981595999998,53041.86683808 2025-09-21,10:30:36.000,264,11079385,112765,0,1758450635,13853.659658079989,-38.020963349998055,53041.83190248001 2025-09-21,10:30:37.000,264,11079436,112885,0,1758450636,13853.700075939989,-37.99276683000062,53041.85286384001 2025-09-21,10:30:38.000,264,11079428,112845,0,1758450637,13853.679867009989,-38.04915986999549,53041.859850960005 2025-09-21,10:30:39.000,264,11079485,113125,0,1758450638,13853.679867009989,-38.063258130001486,53041.85286384001 2025-09-21,10:30:40.000,264,11079418,113205,0,1758450639,13853.720284869989,-38.09145464999892,53041.8738252 2025-09-21,10:30:41.000,264,11079418,113085,0,1758450640,13853.706812249999,-38.11965116999636,53041.84587672 2025-09-21,10:30:42.000,264,11079443,112805,0,1758450641,13853.686603319999,-38.12670029999572,53041.9436964 2025-09-21,10:30:43.000,264,11079450,112925,0,1758450642,13853.713548559994,-38.14079856000171,53041.91574792 2025-09-21,10:30:44.000,264,11079429,113045,0,1758450643,13853.673130699994,-38.15489682000043,53041.929722160006 2025-09-21,10:30:45.000,264,11079428,113125,0,1758450644,13853.693339629994,-38.14784769000107,53041.908760800005 2025-09-21,10:30:46.000,264,11079427,112765,0,1758450645,13853.700075939989,-38.17604420999851,53041.99260624 2025-09-21,10:30:47.000,264,11079433,112765,0,1758450646,13853.693339629994,-38.23243725000066,53041.95068352001 2025-09-21,10:30:48.000,264,11079494,112965,0,1758450647,13853.686603319999,-38.246535509999376,53042.02055472001 2025-09-21,10:30:49.000,264,11079453,113005,0,1758450648,13853.679867009989,-38.253584639998735,53041.98561912 2025-09-21,10:30:50.000,264,11079464,113125,0,1758450649,13853.639449149989,-38.295879420002166,53042.00658048 2025-09-21,10:30:51.000,264,11079421,112965,0,1758450650,13853.693339629994,-38.31702681000024,53042.027541840005 2025-09-21,10:30:52.000,264,11079398,113125,0,1758450651,13853.659658079989,-38.3240759399996,53042.04850320001 2025-09-21,10:30:53.000,264,11079339,113005,0,1758450652,13853.666394389998,-38.373419849995116,53042.0135676 2025-09-21,10:30:54.000,264,11079416,113125,0,1758450653,13853.612503909993,-38.38046898000175,53041.99260624 2025-09-21,10:30:55.000,264,11079388,113085,0,1758450654,13853.578822359988,-38.3593215899964,53042.027541840005 2025-09-21,10:30:56.000,264,11079406,112925,0,1758450655,13853.558613429988,-38.38046898000175,53042.076451680005 2025-09-21,10:30:57.000,264,11079436,113165,0,1758450656,13853.558613429988,-38.40866549999919,53042.04151608 2025-09-21,10:30:58.000,264,11079376,112885,0,1758450657,13853.545140809998,-38.39456724000047,53042.076451680005 2025-09-21,10:30:59.000,264,11079383,113205,0,1758450658,13853.524931879998,-38.40866549999919,53041.99959336001 2025-09-21,10:31:00.000,264,11079433,112925,0,1758450659,13853.484514019998,-38.45096027999534,53042.02055472001 2025-09-21,10:31:01.000,264,11079409,113005,0,1758450660,13853.477777710003,-38.49325505999877,53042.03452896 2025-09-21,10:31:02.000,264,11079415,113125,0,1758450661,13853.471041399993,-38.443911149995984,53042.00658048 2025-09-21,10:31:03.000,264,11079404,113005,0,1758450662,13853.464305089998,-38.50030418999813,53041.98561912 2025-09-21,10:31:04.000,264,11079406,112765,0,1758450663,13853.450832469993,-38.45096027999534,53042.02055472001 2025-09-21,10:31:05.000,264,11079416,113125,0,1758450664,13853.396941990002,-38.51440244999685,53041.97164488001 2025-09-21,10:31:06.000,264,11079419,112925,0,1758450665,13853.363260439997,-38.50030418999813,53042.04151608 2025-09-21,10:31:07.000,264,11079402,112845,0,1758450666,13853.329578889992,-38.52145157999621,53041.97164488001 2025-09-21,10:31:08.000,264,11079339,112765,0,1758450667,13853.262215789997,-38.472107670000696,53041.96465776 2025-09-21,10:31:09.000,264,11079414,112965,0,1758450668,13853.295897340002,-38.52850070999557,53041.9436964 2025-09-21,10:31:10.000,264,11079444,112925,0,1758450669,13853.255479480002,-38.54964810000092,53041.90177368001 2025-09-21,10:31:11.000,264,11079384,112725,0,1758450670,13853.235270550002,-38.570795489999,53041.91574792 2025-09-21,10:31:12.000,264,11079370,113005,0,1758450671,13853.255479480002,-38.59194287999708,53041.8738252 2025-09-21,10:31:13.000,264,11079425,112925,0,1758450672,13853.235270550002,-38.55669723000028,53041.8738252 2025-09-21,10:31:14.000,264,11079404,113045,0,1758450673,13853.221797929997,-38.59194287999708,53041.83190248001 2025-09-21,10:31:15.000,264,11079394,113005,0,1758450674,13853.228534239992,-38.613090269995155,53041.84587672 2025-09-21,10:31:16.000,264,11079412,112885,0,1758450675,13853.215061620002,-38.64833591999923,53041.79696688 2025-09-21,10:31:17.000,264,11079416,112765,0,1758450676,13853.181380069997,-38.669483309997304,53041.7690184 2025-09-21,10:31:18.000,264,11079391,113005,0,1758450677,13853.228534239992,422.8934508300008,53041.810941120006 2025-09-21,10:31:19.000,264,11079413,113005,0,1758450678,13853.208325309992,-38.655385049998586,53041.762031280006 2025-09-21,10:31:20.000,264,11079431,113045,0,1758450679,13853.174643760001,-38.655385049998586,53041.7690184 2025-09-21,10:31:21.000,264,11079474,112645,0,1758450680,13853.120753279996,-38.69063069999538,53041.762031280006 2025-09-21,10:31:22.000,264,11079416,112965,0,1758450681,13853.127489589991,-38.662434179997945,53041.77600552 2025-09-21,10:31:23.000,264,11079456,112885,0,1758450682,13853.093808040001,-38.662434179997945,53041.72709568 2025-09-21,10:31:24.000,264,11079388,113045,0,1758450683,13853.026444939991,-38.68358156999602,53041.72709568 2025-09-21,10:31:25.000,264,11079439,112885,0,1758450684,13853.039917559996,-38.68358156999602,53041.692160080005 2025-09-21,10:31:26.000,264,11079439,113005,0,1758450685,13852.979290769996,-38.697679830002016,53041.6991472 2025-09-21,10:31:27.000,264,11079429,113125,0,1758450686,13852.94560921999,-38.69063069999538,53041.63626312001 2025-09-21,10:31:28.000,264,11079384,112965,0,1758450687,13852.95234553,-38.704728960001376,53041.65023736 2025-09-21,10:31:29.000,264,11079463,112765,0,1758450688,13852.88498242999,-38.73292547999881,53041.594340400006 2025-09-21,10:31:30.000,264,11079385,112965,0,1758450689,13852.837828259995,-38.704728960001376,53041.61530176001 2025-09-21,10:31:31.000,264,11079504,113085,0,1758450690,13852.84456456999,-38.67653243999666,53041.53145632 2025-09-21,10:31:32.000,264,11079471,112885,0,1758450691,13852.80414670999,-38.64833591999923,53041.50350784 2025-09-21,10:31:33.000,264,11079423,112965,0,1758450692,13852.82435563999,-38.72587634999945,53041.55241768 2025-09-21,10:31:34.000,264,11079372,112765,0,1758450693,13852.78393777999,-38.711778090000735,53041.49652072001 2025-09-21,10:31:35.000,264,11079409,113085,0,1758450694,13852.7300473,-38.711778090000735,53041.50350784 2025-09-21,10:31:36.000,264,11079392,113005,0,1758450695,13852.70983837,-38.68358156999602,53041.50350784 2025-09-21,10:31:37.000,264,11079349,113125,0,1758450696,13852.696365749995,-38.669483309997304,53041.51748208001 2025-09-21,10:31:38.000,264,11079444,113125,0,1758450697,13852.66942051,-38.73997460999817,53041.44062376 2025-09-21,10:31:39.000,264,11079452,112525,0,1758450698,13852.66942051,-38.711778090000735,53041.475559360006 2025-09-21,10:31:40.000,264,11079372,113085,0,1758450699,13852.676156819995,-38.697679830002016,53041.39870104001 2025-09-21,10:31:41.000,264,11079439,112965,0,1758450700,13852.66268419999,-38.63423766000051,53041.43363664 2025-09-21,10:31:42.000,264,11079427,113125,0,1758450701,13852.64247526999,-38.662434179997945,53041.3847268 2025-09-21,10:31:43.000,264,11079464,113005,0,1758450702,13852.66268419999,-38.68358156999602,53041.39171392 2025-09-21,10:31:44.000,264,11079379,112845,0,1758450703,13852.70310205999,-38.704728960001376,53041.37773968001 2025-09-21,10:31:45.000,264,11079443,112965,0,1758450704,13852.696365749995,-38.68358156999602,53041.34979120001 2025-09-21,10:31:46.000,264,11079441,113205,0,1758450705,13852.696365749995,-38.704728960001376,53041.32184272 2025-09-21,10:31:47.000,264,11079425,112725,0,1758450706,13852.676156819995,-38.718827220000094,53041.34280408 2025-09-21,10:31:48.000,264,11079386,112725,0,1758450707,13852.736783609995,-38.711778090000735,53041.34280408 2025-09-21,10:31:49.000,264,11079417,112885,0,1758450708,13852.72331098999,-38.73997460999817,53041.32184272 2025-09-21,10:31:50.000,264,11079443,112885,0,1758450709,13852.676156819995,-38.72587634999945,53041.37075256 2025-09-21,10:31:51.000,264,11079409,112965,0,1758450710,13852.66268419999,-38.7822693900016,53041.41267528 2025-09-21,10:31:52.000,264,11079481,113045,0,1758450711,13852.655947889994,-38.7822693900016,53041.33581696 2025-09-21,10:31:53.000,264,11079440,112805,0,1758450712,13852.608793719999,-38.77522026000224,53041.356778320005 2025-09-21,10:31:54.000,264,11079475,112885,0,1758450713,13852.615530029994,-38.72587634999945,53041.356778320005 2025-09-21,10:31:55.000,264,11079479,113045,0,1758450714,13852.568375859999,-38.72587634999945,53041.41267528 2025-09-21,10:31:56.000,264,11079414,113045,0,1758450715,13852.554903239994,-38.72587634999945,53041.41966240001 2025-09-21,10:31:57.000,264,11079433,112765,0,1758450716,13852.534694309994,-38.718827220000094,53041.44761088001 2025-09-21,10:31:58.000,264,11079406,112845,0,1758450717,13852.514485379994,-38.68358156999602,53041.39870104001 2025-09-21,10:31:59.000,264,11079461,112965,0,1758450718,13852.487540139999,-38.68358156999602,53041.43363664 2025-09-21,10:32:00.000,264,11079404,113125,0,1758450719,13852.474067519994,-38.62718853000115,53041.405688160005 2025-09-21,10:32:01.000,264,11079404,112805,0,1758450720,13852.474067519994,-38.59899200999644,53041.39870104001 2025-09-21,10:32:02.000,264,11079462,112965,0,1758450721,13852.474067519994,-38.62013940000179,53041.36376544 2025-09-21,10:32:03.000,264,11079391,113165,0,1758450722,13852.501012759989,-38.613090269995155,53041.37075256 2025-09-21,10:32:04.000,264,11079444,112925,0,1758450723,13852.54143061999,-38.59194287999708,53041.44761088001 2025-09-21,10:32:05.000,264,11079420,112845,0,1758450724,13852.58184847999,-38.606041139995796,53041.475559360006 2025-09-21,10:32:06.000,264,11079465,112685,0,1758450725,13852.575112169994,-38.54259897000156,53041.41966240001 2025-09-21,10:32:07.000,264,11079467,112805,0,1758450726,13852.64247526999,-38.52145157999621,53041.39870104001 2025-09-21,10:32:08.000,264,11079386,112845,0,1758450727,13852.62900265,-38.52850070999557,53041.44062376 2025-09-21,10:32:09.000,264,11079406,112765,0,1758450728,13852.66268419999,-38.51440244999685,53041.41966240001 2025-09-21,10:32:10.000,264,11079411,112845,0,1758450729,13852.68289312999,-38.50735331999749,53041.475559360006 2025-09-21,10:32:11.000,264,11079438,112805,0,1758450730,13852.716574679995,-38.443911149995984,53041.405688160005 2025-09-21,10:32:12.000,264,11079484,112845,0,1758450731,13852.68289312999,-38.40866549999919,53041.48254648 2025-09-21,10:32:13.000,264,11079443,112845,0,1758450732,13852.7300473,-38.36637071999576,53041.51748208001 2025-09-21,10:32:14.000,264,11079403,112765,0,1758450733,13852.68962944,-38.31702681000024,53041.48254648 2025-09-21,10:32:15.000,264,11079424,112805,0,1758450734,13852.696365749995,-38.309977680000884,53041.4895336 2025-09-21,10:32:16.000,264,11079412,112925,0,1758450735,13852.68962944,-38.309977680000884,53041.51748208001 2025-09-21,10:32:17.000,264,11079483,112925,0,1758450736,13852.70983837,-38.295879420002166,53041.51748208001 2025-09-21,10:32:18.000,264,11079443,112845,0,1758450737,13852.655947889994,-38.28178115999617,53041.573379040005 2025-09-21,10:32:19.000,264,11079477,112965,0,1758450738,13852.64247526999,-38.33817419999832,53041.524469200005 2025-09-21,10:32:20.000,264,11079519,112925,0,1758450739,13852.635738959994,-38.33112506999896,53041.524469200005 2025-09-21,10:32:21.000,264,11079479,112765,0,1758450740,13852.588584789999,-38.309977680000884,53041.53145632 2025-09-21,10:32:22.000,264,11079430,112925,0,1758450741,13852.588584789999,-38.35227245999704,53041.55241768 2025-09-21,10:32:23.000,264,11079459,112925,0,1758450742,13852.534694309994,-38.36637071999576,53041.594340400006 2025-09-21,10:32:24.000,264,11079455,112925,0,1758450743,13852.494276449994,-38.38046898000175,53041.54543056001 2025-09-21,10:32:25.000,264,11079499,112925,0,1758450744,13852.433649659994,-38.436862019996624,53041.51748208001 2025-09-21,10:32:26.000,264,11079445,112805,0,1758450745,13852.339341319988,-38.422763759997906,53041.46158512 2025-09-21,10:32:27.000,264,11079420,112885,0,1758450746,13852.346077629998,-38.373419849995116,53041.51049496 2025-09-21,10:32:28.000,264,11079398,112845,0,1758450747,13852.332605009993,-38.38046898000175,53041.49652072001 2025-09-21,10:32:29.000,264,11079465,112845,0,1758450748,13852.292187149993,-38.3593215899964,53041.51748208001 2025-09-21,10:32:30.000,264,11079496,113085,0,1758450749,13852.278714530003,-38.33817419999832,53041.454598000004 2025-09-21,10:32:31.000,264,11079426,112885,0,1758450750,13852.231560359993,-38.33112506999896,53041.475559360006 2025-09-21,10:32:32.000,264,11079408,112845,0,1758450751,13852.278714530003,-38.26768289999745,53041.44761088001 2025-09-21,10:32:33.000,264,11079432,112845,0,1758450752,13852.265241909998,-38.302928550001525,53041.50350784 2025-09-21,10:32:34.000,264,11079461,113005,0,1758450753,13852.325868699998,-38.31702681000024,53041.475559360006 2025-09-21,10:32:35.000,264,11079428,112805,0,1758450754,13852.386495489998,-38.27473202999681,53041.46158512 2025-09-21,10:32:36.000,264,11079479,112925,0,1758450755,13852.453858589994,-38.33112506999896,53041.454598000004 2025-09-21,10:32:37.000,264,11079444,112845,0,1758450756,13852.480803829989,-38.3240759399996,53041.41966240001 2025-09-21,10:32:38.000,264,11079454,112885,0,1758450757,13852.588584789999,-38.3593215899964,53041.39171392 2025-09-21,10:32:39.000,264,11079431,112925,0,1758450758,13852.66268419999,-38.373419849995116,53041.454598000004 2025-09-21,10:32:40.000,264,11079520,112765,0,1758450759,13852.74351991999,-38.422763759997906,53041.46158512 2025-09-21,10:32:41.000,264,11079481,113125,0,1758450760,13852.85130088,-38.46505854000134,53041.44761088001 2025-09-21,10:32:42.000,264,11079405,113125,0,1758450761,13852.91192767,-38.51440244999685,53041.44062376 2025-09-21,10:32:43.000,264,11079500,112765,0,1758450762,13853.039917559996,-38.58489374999772,53041.36376544 2025-09-21,10:32:44.000,264,11079468,112885,0,1758450763,13853.154434830001,-38.63423766000051,53041.46158512 2025-09-21,10:32:45.000,264,11079451,112765,0,1758450764,13853.215061620002,-38.662434179997945,53041.48254648 2025-09-21,10:32:46.000,264,11079453,112845,0,1758450765,13853.302633649997,-38.7822693900016,53041.44062376 2025-09-21,10:32:47.000,264,11079442,113125,0,1758450766,13853.417150920002,-38.81046590999904,53041.48254648 2025-09-21,10:32:48.000,264,11079426,112765,0,1758450767,13853.497986639988,-38.880957209999906,53041.51049496 2025-09-21,10:32:49.000,264,11079375,112805,0,1758450768,13853.558613429988,-38.97259589999885,53041.49652072001 2025-09-21,10:32:50.000,264,11079472,112765,0,1758450769,13853.599031289988,-39.00079241999629,53041.51049496 2025-09-21,10:32:51.000,264,11079391,112885,0,1758450770,13853.632712839993,-39.09243110999523,53041.56639192001 2025-09-21,10:32:52.000,264,11079413,112765,0,1758450771,13853.753966419994,-39.16997153999546,53041.53145632 2025-09-21,10:32:53.000,264,11079407,113045,0,1758450772,13853.767439039999,-39.25456110000232,53041.58735328001 2025-09-21,10:32:54.000,264,11079397,113045,0,1758450773,13853.78091165999,-39.36029804999998,53041.50350784 2025-09-21,10:32:55.000,264,11079407,112845,0,1758450774,13853.76070272999,-39.480133259996364,53041.60831464 2025-09-21,10:32:56.000,264,11079418,112805,0,1758450775,13853.727021179999,-39.55767368999659,53041.60831464 2025-09-21,10:32:57.000,264,11079422,112965,0,1758450776,13853.700075939989,-39.6211158599981,53041.60831464 2025-09-21,10:32:58.000,264,11079464,112965,0,1758450777,13853.646185459998,-39.66341064000153,53041.67818584 2025-09-21,10:32:59.000,264,11079481,113205,0,1758450778,13853.551877119993,-39.691607159998966,53041.643250240006 2025-09-21,10:33:00.000,264,11079441,112925,0,1758450779,13853.471041399993,-39.712754549997044,53041.65722448 2025-09-21,10:33:01.000,264,11079422,112925,0,1758450780,13853.410414609993,-39.740951070001756,53041.63626312001 2025-09-21,10:33:02.000,264,11079422,112645,0,1758450781,13853.356524130002,-39.740951070001756,53041.65023736 2025-09-21,10:33:03.000,264,11079413,113125,0,1758450782,13853.329578889992,-39.79029497999727,53041.58735328001 2025-09-21,10:33:04.000,264,11079489,112925,0,1758450783,13853.268952099992,-39.78324584999791,53041.58735328001 2025-09-21,10:33:05.000,264,11079457,113005,0,1758450784,13853.215061620002,-39.76914758999919,53041.573379040005 2025-09-21,10:33:06.000,264,11079493,112845,0,1758450785,13853.140962209996,-39.81144236999535,53041.54543056001 2025-09-21,10:33:07.000,264,11079465,112845,0,1758450786,13853.080335419996,-39.77619671999855,53041.55241768 2025-09-21,10:33:08.000,264,11079497,112925,0,1758450787,13853.073599110001,-39.78324584999791,53041.50350784 2025-09-21,10:33:09.000,264,11079506,113205,0,1758450788,13853.05339018,-39.77619671999855,53041.46857224001 2025-09-21,10:33:10.000,264,11079435,113045,0,1758450789,13853.046653869991,-39.77619671999855,53041.44761088001 2025-09-21,10:33:11.000,264,11079469,112605,0,1758450790,13852.959081839996,-39.80439323999599,53041.43363664 2025-09-21,10:33:12.000,264,11079440,112685,0,1758450791,13852.94560921999,-39.79734410999663,53041.426649520006 2025-09-21,10:33:13.000,264,11079434,112685,0,1758450792,13852.9321366,-39.86078627999814,53041.356778320005 2025-09-21,10:33:14.000,264,11079472,112965,0,1758450793,13852.90519135999,-39.874884539996856,53041.34979120001 2025-09-21,10:33:15.000,264,11079470,112965,0,1758450794,13852.918663979995,-39.83963889000006,53041.37075256 2025-09-21,10:33:16.000,264,11079409,113085,0,1758450795,13852.90519135999,-39.82554063000134,53041.32882984001 2025-09-21,10:33:17.000,264,11079445,112925,0,1758450796,13852.90519135999,-39.83963889000006,53041.32882984001 2025-09-21,10:33:18.000,264,11079479,113125,0,1758450797,13852.959081839996,-39.81144236999535,53041.25197152001 2025-09-21,10:33:19.000,264,11079495,113045,0,1758450798,13852.99276339,-39.79734410999663,53041.286907120004 2025-09-21,10:33:20.000,264,11079481,113005,0,1758450799,13853.026444939991,-39.78324584999791,53041.25197152001 2025-09-21,10:33:21.000,264,11079401,113045,0,1758450800,13853.066862799991,-39.77619671999855,53041.22402304 2025-09-21,10:33:22.000,264,11079465,112925,0,1758450801,13853.080335419996,-39.762098459999834,53041.19607456 2025-09-21,10:33:23.000,264,11079443,112765,0,1758450802,13853.066862799991,-39.79029497999727,53041.21004880001 2025-09-21,10:33:24.000,264,11079460,113125,0,1758450803,13853.093808040001,-39.80439323999599,53041.23101016001 2025-09-21,10:33:25.000,264,11079484,112925,0,1758450804,13853.161171139996,-39.81849150000198,53041.20306168 2025-09-21,10:33:26.000,264,11079430,113005,0,1758450805,13853.154434830001,-39.82554063000134,53041.16812608 2025-09-21,10:33:27.000,264,11079429,112925,0,1758450806,13853.174643760001,-39.8325897600007,53041.16812608 2025-09-21,10:33:28.000,264,11079422,113005,0,1758450807,13853.208325309992,-39.86078627999814,53041.18210032001 2025-09-21,10:33:29.000,264,11079417,113005,0,1758450808,13853.221797929997,-39.86078627999814,53041.1751132 2025-09-21,10:33:30.000,264,11079486,112805,0,1758450809,13853.262215789997,-39.89603193000221,53041.13319048001 2025-09-21,10:33:31.000,264,11079416,113285,0,1758450810,13853.295897340002,-39.84668801999942,53041.105242 2025-09-21,10:33:32.000,264,11079455,113045,0,1758450811,13853.343051509997,-39.874884539996856,53041.15415184 2025-09-21,10:33:33.000,264,11079458,112965,0,1758450812,13853.322842579997,-39.881933669996215,53041.15415184 2025-09-21,10:33:34.000,264,11079493,112765,0,1758450813,13853.302633649997,-39.89603193000221,53041.105242 2025-09-21,10:33:35.000,264,11079415,113205,0,1758450814,13853.369996749992,-39.89603193000221,53041.16113896001 2025-09-21,10:33:36.000,264,11079444,113205,0,1758450815,13853.275688410002,-39.91717932000029,53041.13319048001 2025-09-21,10:33:37.000,264,11079409,112765,0,1758450816,13853.262215789997,-39.95947409999644,53041.13319048001 2025-09-21,10:33:38.000,264,11079495,112765,0,1758450817,13853.289161029992,-39.95947409999644,53041.13319048001 2025-09-21,10:33:39.000,264,11079491,112965,0,1758450818,13853.221797929997,-39.938326709998364,53041.16113896001 2025-09-21,10:33:40.000,264,11079465,113045,0,1758450819,13853.147698519992,-39.97357235999516,53041.13319048001 2025-09-21,10:33:41.000,264,11079477,112965,0,1758450820,13853.080335419996,-39.980621490001795,53041.189087440005 2025-09-21,10:33:42.000,264,11079475,112805,0,1758450821,13853.019708629996,-39.938326709998364,53041.16812608 2025-09-21,10:33:43.000,264,11079480,113085,0,1758450822,13853.019708629996,-39.924228449999646,53041.18210032001 2025-09-21,10:33:44.000,264,11079474,112965,0,1758450823,13852.96581814999,-39.86078627999814,53041.16113896001 2025-09-21,10:33:45.000,264,11079412,113165,0,1758450824,13852.96581814999,-39.77619671999855,53041.16812608 2025-09-21,10:33:46.000,264,11079465,112765,0,1758450825,13852.9321366,-39.712754549997044,53041.11222912001 2025-09-21,10:33:47.000,264,11079487,112845,0,1758450826,13852.9321366,-39.63521411999682,53041.08428064001 2025-09-21,10:33:48.000,264,11079461,112885,0,1758450827,13852.89171874,-39.56472281999595,53041.12620336 2025-09-21,10:33:49.000,264,11079438,112685,0,1758450828,13852.898455049995,-39.43783848000021,53041.18210032001 2025-09-21,10:33:50.000,264,11079492,112885,0,1758450829,13852.88498242999,-39.43078935000085,53041.1751132 2025-09-21,10:33:51.000,264,11079419,112885,0,1758450830,13852.837828259995,-39.33210152999527,53041.14716472 2025-09-21,10:33:52.000,264,11079425,112765,0,1758450831,13852.82435563999,-39.247511969995685,53041.18210032001 2025-09-21,10:33:53.000,264,11079424,112925,0,1758450832,13852.736783609995,-39.127676759999304,53041.16113896001 2025-09-21,10:33:54.000,264,11079432,112845,0,1758450833,13852.736783609995,-39.09948024000187,53041.16812608 2025-09-21,10:33:55.000,264,11079472,113085,0,1758450834,13852.70310205999,-39.00079241999629,53041.18210032001 2025-09-21,10:33:56.000,264,11079498,112965,0,1758450835,13852.68962944,-38.90915372999734,53041.19607456 2025-09-21,10:33:57.000,264,11079479,112965,0,1758450836,13852.68289312999,-38.831613299997116,53041.21703592 2025-09-21,10:33:58.000,264,11079505,112805,0,1758450837,13852.66942051,-38.76817112999561,53041.237997280004 2025-09-21,10:33:59.000,264,11079436,112965,0,1758450838,13852.64921158,-38.67653243999666,53041.21004880001 2025-09-21,10:34:00.000,264,11079426,113085,0,1758450839,13852.696365749995,-38.613090269995155,53041.258958640006 2025-09-21,10:34:01.000,264,11079494,112925,0,1758450840,13852.716574679995,-38.63423766000051,53041.22402304 2025-09-21,10:34:02.000,264,11079481,113045,0,1758450841,13852.78393777999,-38.58489374999772,53041.29389424 2025-09-21,10:34:03.000,264,11079450,113045,0,1758450842,13852.76372884999,-38.52145157999621,53041.258958640006 2025-09-21,10:34:04.000,264,11079466,113125,0,1758450843,13852.78393777999,-38.472107670000696,53041.258958640006 2025-09-21,10:34:05.000,264,11079426,112805,0,1758450844,13852.82435563999,-38.38046898000175,53041.237997280004 2025-09-21,10:34:06.000,264,11079472,113045,0,1758450845,13852.89171874,-38.33112506999896,53041.29389424 2025-09-21,10:34:07.000,264,11079429,112845,0,1758450846,13853.006236009991,-38.28883028999553,53041.3148556 2025-09-21,10:34:08.000,264,11079480,112885,0,1758450847,13853.01297232,-38.246535509999376,53041.33581696 2025-09-21,10:34:09.000,264,11079434,112965,0,1758450848,13853.114016970001,-38.16899507999915,53041.36376544 2025-09-21,10:34:10.000,264,11079425,112845,0,1758450849,13853.215061620002,-38.084405519999564,53041.29389424 2025-09-21,10:34:11.000,264,11079450,112725,0,1758450850,13853.262215789997,-38.020963349998055,53041.356778320005 2025-09-21,10:34:12.000,264,11079438,112965,0,1758450851,13853.450832469993,-37.98571770000126,53041.39171392 2025-09-21,10:34:13.000,264,11079506,112605,0,1758450852,13853.524931879998,-37.94342291999783,53041.37773968001 2025-09-21,10:34:14.000,264,11079476,112885,0,1758450853,13853.673130699994,-37.98571770000126,53041.44761088001 2025-09-21,10:34:15.000,264,11079478,113045,0,1758450854,13853.740493799989,-38.00686508999934,53041.44761088001 2025-09-21,10:34:16.000,264,11079456,112925,0,1758450855,13853.834802139994,-38.04211073999613,53041.46158512 2025-09-21,10:34:17.000,264,11079415,113125,0,1758450856,13853.88195630999,-38.112602039997,53041.50350784 2025-09-21,10:34:18.000,264,11079492,112765,0,1758450857,13853.94931941,-38.133749430002354,53041.54543056001 2025-09-21,10:34:19.000,264,11079513,112965,0,1758450858,13854.0099462,-38.23948638000002,53041.53145632 2025-09-21,10:34:20.000,264,11079436,112965,0,1758450859,13853.94931941,-38.27473202999681,53041.58036616 2025-09-21,10:34:21.000,264,11079455,113045,0,1758450860,13854.0099462,-38.373419849995116,53041.58036616 2025-09-21,10:34:22.000,264,11079434,113085,0,1758450861,13853.98300095999,-38.38046898000175,53041.573379040005 2025-09-21,10:34:23.000,264,11079480,113085,0,1758450862,13853.94931941,-38.422763759997906,53041.594340400006 2025-09-21,10:34:24.000,264,11079484,112805,0,1758450863,13853.86174737999,-38.479156800000055,53041.60831464 2025-09-21,10:34:25.000,264,11079417,112845,0,1758450864,13853.82132951999,-38.486205929999414,53041.629276 2025-09-21,10:34:26.000,264,11079491,113125,0,1758450865,13853.720284869989,-38.45096027999534,53041.65023736 2025-09-21,10:34:27.000,264,11079445,113125,0,1758450866,13853.659658079989,-38.50030418999813,53041.60831464 2025-09-21,10:34:28.000,264,11079471,112765,0,1758450867,13853.599031289988,-38.50030418999813,53041.629276 2025-09-21,10:34:29.000,264,11079443,113125,0,1758450868,13853.551877119993,-38.443911149995984,53041.61530176001 2025-09-21,10:34:30.000,264,11079413,112965,0,1758450869,13853.511459259993,-38.38751811000111,53041.65722448 2025-09-21,10:34:31.000,264,11079512,113045,0,1758450870,13853.477777710003,-38.36637071999576,53041.594340400006 2025-09-21,10:34:32.000,264,11079478,112765,0,1758450871,13853.471041399993,-38.33112506999896,53041.60831464 2025-09-21,10:34:33.000,264,11079522,113005,0,1758450872,13853.491250329993,-38.31702681000024,53041.58735328001 2025-09-21,10:34:34.000,264,11079414,112765,0,1758450873,13853.484514019998,-38.33817419999832,53041.5594048 2025-09-21,10:34:35.000,264,11079478,113085,0,1758450874,13853.511459259993,-38.33112506999896,53041.54543056001 2025-09-21,10:34:36.000,264,11079451,112925,0,1758450875,13853.578822359988,-38.38046898000175,53041.53145632 2025-09-21,10:34:37.000,264,11079427,112885,0,1758450876,13853.599031289988,-38.443911149995984,53041.54543056001 2025-09-21,10:34:38.000,264,11079450,113125,0,1758450877,13853.646185459998,-38.479156800000055,53041.5594048 2025-09-21,10:34:39.000,264,11079459,112885,0,1758450878,13853.679867009989,-38.56374635999964,53041.50350784 2025-09-21,10:34:40.000,264,11079459,112885,0,1758450879,13853.666394389998,-38.64833591999923,53041.49652072001 2025-09-21,10:34:41.000,264,11079479,112925,0,1758450880,13853.619240219989,-38.718827220000094,53041.46158512 2025-09-21,10:34:42.000,264,11079451,113125,0,1758450881,13853.632712839993,-38.75407286999689,53041.50350784 2025-09-21,10:34:43.000,264,11079427,112965,0,1758450882,13853.625976529998,-38.76817112999561,53041.41966240001 2025-09-21,10:34:44.000,264,11079508,112965,0,1758450883,13853.605767599998,-38.8175150399984,53041.44761088001 2025-09-21,10:34:45.000,264,11079435,113125,0,1758450884,13853.572086049993,-38.85980982000183,53041.43363664 2025-09-21,10:34:46.000,264,11079432,113045,0,1758450885,13853.565349739998,-38.86685895000119,53041.46857224001 2025-09-21,10:34:47.000,264,11079449,112885,0,1758450886,13853.605767599998,-38.86685895000119,53041.426649520006 2025-09-21,10:34:48.000,264,11079416,113005,0,1758450887,13853.639449149989,-38.895055469998624,53041.41966240001 2025-09-21,10:34:49.000,264,11079463,113125,0,1758450888,13853.632712839993,-38.9162028599967,53041.405688160005 2025-09-21,10:34:50.000,264,11079460,112845,0,1758450889,13853.659658079989,-38.95144851000077,53041.34280408 2025-09-21,10:34:51.000,264,11079476,113005,0,1758450890,13853.720284869989,-39.028988940001,53041.307868480006 2025-09-21,10:34:52.000,264,11079446,113125,0,1758450891,13853.706812249999,-39.09948024000187,53041.34979120001 2025-09-21,10:34:53.000,264,11079492,113245,0,1758450892,13853.706812249999,-39.16997153999546,53041.32882984001 2025-09-21,10:34:54.000,264,11079428,112845,0,1758450893,13853.747230109999,-39.289806749999116,53041.307868480006 2025-09-21,10:34:55.000,264,11079403,112925,0,1758450894,13853.666394389998,-39.36734717999934,53041.27293288 2025-09-21,10:34:56.000,264,11079482,112925,0,1758450895,13853.673130699994,-39.48718238999572,53041.237997280004 2025-09-21,10:34:57.000,264,11079451,112765,0,1758450896,13853.612503909993,-39.515378910000436,53041.21004880001 2025-09-21,10:34:58.000,264,11079486,113045,0,1758450897,13853.538404499988,-39.64226324999618,53041.25197152001 2025-09-21,10:34:59.000,264,11079437,112925,0,1758450898,13853.585558669998,-39.7198036799964,53041.26594576 2025-09-21,10:35:00.000,264,11079413,113005,0,1758450899,13853.464305089998,-39.77619671999855,53041.189087440005 2025-09-21,10:35:01.000,264,11079475,112885,0,1758450900,13853.390205679993,-39.83963889000006,53041.18210032001 2025-09-21,10:35:02.000,264,11079480,112845,0,1758450901,13853.309369959992,-39.89603193000221,53041.16812608 2025-09-21,10:35:03.000,264,11079461,113045,0,1758450902,13853.242006859997,-39.95242496999708,53041.119216240004 2025-09-21,10:35:04.000,264,11079484,112805,0,1758450903,13853.154434830001,-39.987670620001154,53041.119216240004 2025-09-21,10:35:05.000,264,11079432,113205,0,1758450904,13853.087071729991,-40.04406365999603,53041.11222912001 2025-09-21,10:35:06.000,264,11079445,112925,0,1758450905,13853.026444939991,-40.0793093100001,53041.09825488 2025-09-21,10:35:07.000,264,11079495,112725,0,1758450906,13852.95234553,-40.163898869999684,53041.070306400004 2025-09-21,10:35:08.000,264,11079468,112965,0,1758450907,13852.90519135999,-40.25553755999863,53041.02838368 2025-09-21,10:35:09.000,264,11079481,112845,0,1758450908,13852.88498242999,-40.283734079996066,53040.99344808001 2025-09-21,10:35:10.000,264,11079445,113125,0,1758450909,13852.83109195,-40.36832363999565,53041.01440944001 2025-09-21,10:35:11.000,264,11079438,112845,0,1758450910,13852.79067409,-40.41061841999908,53040.94453824001 2025-09-21,10:35:12.000,264,11079509,113005,0,1758450911,13852.837828259995,-40.47406059000059,53040.930564 2025-09-21,10:35:13.000,264,11079506,112845,0,1758450912,13852.82435563999,-40.53045362999546,53040.93755112 2025-09-21,10:35:14.000,264,11079461,113285,0,1758450913,13852.85130088,-40.622092320001684,53040.89562840001 2025-09-21,10:35:15.000,264,11079470,112925,0,1758450914,13852.84456456999,-40.66438709999784,53040.853705680005 2025-09-21,10:35:16.000,264,11079505,112965,0,1758450915,13852.858037189995,-40.69963275000191,53040.81877008 2025-09-21,10:35:17.000,264,11079437,112885,0,1758450916,13852.87150981,-40.741927529998065,53040.83973144 2025-09-21,10:35:18.000,264,11079490,113205,0,1758450917,13852.858037189995,-40.756025789996784,53040.82575720001 2025-09-21,10:35:19.000,264,11079414,113005,0,1758450918,13852.83109195,-40.81241882999893,53040.76287312 2025-09-21,10:35:20.000,264,11079439,112885,0,1758450919,13852.817619329995,-40.81241882999893,53040.76986024 2025-09-21,10:35:21.000,264,11079496,112845,0,1758450920,13852.777201469995,-40.791271440000855,53040.755886000006 2025-09-21,10:35:22.000,264,11079421,113085,0,1758450921,13852.70310205999,-40.805369699999574,53040.783834480004 2025-09-21,10:35:23.000,264,11079482,113045,0,1758450922,13852.68289312999,-40.791271440000855,53040.76287312 2025-09-21,10:35:24.000,264,11079489,113125,0,1758450923,13852.588584789999,-40.741927529998065,53040.77684736001 2025-09-21,10:35:25.000,264,11079499,112965,0,1758450924,13852.467331209999,-40.6714362299972,53040.76287312 2025-09-21,10:35:26.000,264,11079439,112845,0,1758450925,13852.440385969989,-40.65733796999848,53040.74889888001 2025-09-21,10:35:27.000,264,11079485,113005,0,1758450926,13852.420177039989,-40.558650150000176,53040.783834480004 2025-09-21,10:35:28.000,264,11079446,112645,0,1758450927,13852.386495489998,-40.47406059000059,53040.7209504 2025-09-21,10:35:29.000,264,11079436,112885,0,1758450928,13852.319132389988,-40.4247166799978,53040.72793752001 2025-09-21,10:35:30.000,264,11079495,113205,0,1758450929,13852.265241909998,-40.347176249997574,53040.72793752001 2025-09-21,10:35:31.000,264,11079428,112845,0,1758450930,13852.271978219993,-40.26963581999735,53040.66505344 2025-09-21,10:35:32.000,264,11079444,113045,0,1758450931,13852.224824049998,-40.19209538999712,53040.6510792 2025-09-21,10:35:33.000,264,11079462,112965,0,1758450932,13852.231560359993,-40.156849740000325,53040.6510792 2025-09-21,10:35:34.000,264,11079434,112925,0,1758450933,13852.197878810002,-40.04406365999603,53040.6510792 2025-09-21,10:35:35.000,264,11079421,113125,0,1758450934,13852.157460950002,-40.00176887999987,53040.65806632001 2025-09-21,10:35:36.000,264,11079427,113125,0,1758450935,13852.143988329997,-39.95242496999708,53040.67902768001 2025-09-21,10:35:37.000,264,11079435,113125,0,1758450936,13852.123779399997,-39.91717932000029,53040.66505344 2025-09-21,10:35:38.000,264,11079538,112845,0,1758450937,13852.137252020002,-39.84668801999942,53040.71396328 2025-09-21,10:35:39.000,264,11079499,113005,0,1758450938,13852.069888919992,-39.76914758999919,53040.69300192 2025-09-21,10:35:40.000,264,11079465,112965,0,1758450939,13852.036207370002,-39.698656289998326,53040.6510792 2025-09-21,10:35:41.000,264,11079473,113005,0,1758450940,13852.029471059992,-39.578821080001944,53040.65806632001 2025-09-21,10:35:42.000,264,11079501,112845,0,1758450941,13852.002525819997,-39.53652629999851,53040.67902768001 2025-09-21,10:35:43.000,264,11079519,112765,0,1758450942,13851.982316889997,-39.43783848000021,53040.72793752001 2025-09-21,10:35:44.000,264,11079483,112885,0,1758450943,13851.894744860001,-39.339150660001906,53040.66505344 2025-09-21,10:35:45.000,264,11079465,113125,0,1758450944,13851.928426409992,-39.303905009997834,53040.6510792 2025-09-21,10:35:46.000,264,11079500,112965,0,1758450945,13851.955371650001,-39.17702067000209,53040.63011784001 2025-09-21,10:35:47.000,264,11079433,112925,0,1758450946,13851.941899029996,-39.09243110999523,53040.62313072 2025-09-21,10:35:48.000,264,11079444,112605,0,1758450947,13851.968844269992,-39.01489068000228,53040.67902768001 2025-09-21,10:35:49.000,264,11079513,112845,0,1758450948,13852.049679989992,-38.97964502999821,53040.62313072 2025-09-21,10:35:50.000,264,11079526,112765,0,1758450949,13852.110306779992,-38.90915372999734,53040.58120800001 2025-09-21,10:35:51.000,264,11079469,113005,0,1758450950,13852.143988329997,-38.87390808000055,53040.58120800001 2025-09-21,10:35:52.000,264,11079517,113005,0,1758450951,13852.224824049998,-38.85276068999519,53040.67204056 2025-09-21,10:35:53.000,264,11079434,113125,0,1758450952,13852.258505600003,-38.880957209999906,53040.62313072 2025-09-21,10:35:54.000,264,11079449,112805,0,1758450953,13852.346077629998,-38.87390808000055,53040.60915648001 2025-09-21,10:35:55.000,264,11079543,112805,0,1758450954,13852.373022869993,-38.87390808000055,53040.63011784001 2025-09-21,10:35:56.000,264,11079501,112805,0,1758450955,13852.386495489998,-38.92325198999606,53040.67902768001 2025-09-21,10:35:57.000,264,11079499,113005,0,1758450956,13852.480803829989,-38.96554676999949,53040.69300192 2025-09-21,10:35:58.000,264,11079500,113045,0,1758450957,13852.58184847999,-39.007841549995646,53040.66505344 2025-09-21,10:35:59.000,264,11079423,113005,0,1758450958,13852.655947889994,-39.02193981000164,53040.69998904 2025-09-21,10:36:00.000,264,11079493,112645,0,1758450959,13852.7300473,-39.078332849996514,53040.69300192 2025-09-21,10:36:01.000,264,11079406,112925,0,1758450960,13852.84456456999,-39.09243110999523,53040.71396328 2025-09-21,10:36:02.000,264,11079463,113125,0,1758450961,13852.97255446,-39.113578500000585,53040.74191176 2025-09-21,10:36:03.000,264,11079502,113125,0,1758450962,13853.174643760001,-39.127676759999304,53040.7209504 2025-09-21,10:36:04.000,264,11079521,112965,0,1758450963,13853.275688410002,-39.20521718999953,53040.734924640004 2025-09-21,10:36:05.000,264,11079519,112925,0,1758450964,13853.437359850002,-39.22636457999761,53040.74889888001 2025-09-21,10:36:06.000,264,11079419,112765,0,1758450965,13853.565349739998,-39.28275761999976,53040.804795840006 2025-09-21,10:36:07.000,264,11079512,112925,0,1758450966,13853.686603319999,-39.353248920000624,53040.83274432 2025-09-21,10:36:08.000,264,11079496,112925,0,1758450967,13853.794384279994,-39.39554369999678,53040.84671856001 2025-09-21,10:36:09.000,264,11079512,112965,0,1758450968,13853.82806583,-39.473084129997005,53040.87466704001 2025-09-21,10:36:10.000,264,11079516,113125,0,1758450969,13853.92237416999,-39.54357542999787,53040.91658976001 2025-09-21,10:36:11.000,264,11079496,112765,0,1758450970,13853.935846789995,-39.6211158599981,53040.97947384 2025-09-21,10:36:12.000,264,11079516,113125,0,1758450971,13853.956055719995,-39.66341064000153,53040.972486720006 2025-09-21,10:36:13.000,264,11079445,112685,0,1758450972,13853.96279202999,-39.67750890000025,53041.01440944001 2025-09-21,10:36:14.000,264,11079470,112845,0,1758450973,13853.94258309999,-39.691607159998966,53041.02838368 2025-09-21,10:36:15.000,264,11079526,112765,0,1758450974,13853.94258309999,-39.705705419997685,53040.98646096 2025-09-21,10:36:16.000,264,11079493,113045,0,1758450975,13853.956055719995,-39.73390193999512,53041.05633216 2025-09-21,10:36:17.000,264,11079465,113005,0,1758450976,13853.94258309999,-39.72685280999576,53041.09825488 2025-09-21,10:36:18.000,264,11079429,112765,0,1758450977,13853.94931941,-39.72685280999576,53041.105242 2025-09-21,10:36:19.000,264,11079453,113085,0,1758450978,13853.92911048,-39.748000200001115,53041.021396560005 2025-09-21,10:36:20.000,264,11079476,113165,0,1758450979,13853.956055719995,-39.78324584999791,53041.04235792001 2025-09-21,10:36:21.000,264,11079496,112845,0,1758450980,13853.956055719995,-39.81849150000198,53041.021396560005 2025-09-21,10:36:22.000,264,11079534,113045,0,1758450981,13853.92237416999,-39.8678354099975,53041.06331928001 2025-09-21,10:36:23.000,264,11079482,113125,0,1758450982,13853.875219999994,-40.00176887999987,53041.09825488 2025-09-21,10:36:24.000,264,11079503,112685,0,1758450983,13853.82806583,-40.05816192000202,53041.08428064001 2025-09-21,10:36:25.000,264,11079408,112965,0,1758450984,13853.727021179999,-40.08635843999946,53041.119216240004 2025-09-21,10:36:26.000,264,11079461,112965,0,1758450985,13853.632712839993,-40.17094799999904,53041.091267760006 2025-09-21,10:36:27.000,264,11079501,112885,0,1758450986,13853.545140809998,-40.18504625999776,53041.08428064001 2025-09-21,10:36:28.000,264,11079444,113005,0,1758450987,13853.450832469993,-40.22734104000119,53041.06331928001 2025-09-21,10:36:29.000,264,11079462,112765,0,1758450988,13853.396941990002,-40.24143929999991,53041.070306400004 2025-09-21,10:36:30.000,264,11079510,112965,0,1758450989,13853.282424719997,-40.23439017000055,53041.0004352 2025-09-21,10:36:31.000,264,11079463,112925,0,1758450990,13853.208325309992,-40.19914451999648,53040.95851248 2025-09-21,10:36:32.000,264,11079510,113045,0,1758450991,13853.134225900001,-40.19914451999648,53040.930564 2025-09-21,10:36:33.000,264,11079489,112605,0,1758450992,13853.087071729991,-40.19914451999648,53040.951525360004 2025-09-21,10:36:34.000,264,11079491,113085,0,1758450993,13853.026444939991,-40.20619364999584,53040.94453824001 2025-09-21,10:36:35.000,264,11079454,113085,0,1758450994,13853.01297232,-40.22734104000119,53040.91658976001 2025-09-21,10:36:36.000,264,11079506,112925,0,1758450995,13853.026444939991,-40.26963581999735,53040.91658976001 2025-09-21,10:36:37.000,264,11079440,112925,0,1758450996,13852.959081839996,-40.290783209995425,53040.90960264 2025-09-21,10:36:38.000,264,11079482,113325,0,1758450997,13852.98602707999,-40.35422537999693,53040.8606928 2025-09-21,10:36:39.000,264,11079492,112965,0,1758450998,13852.97255446,-40.389471030001005,53040.82575720001 2025-09-21,10:36:40.000,264,11079450,112965,0,1758450999,13852.95234553,-40.46701146000123,53040.79780872001 2025-09-21,10:36:41.000,264,11079508,112925,0,1758451000,13852.959081839996,-40.509306239997386,53040.804795840006 2025-09-21,10:36:42.000,264,11079488,112805,0,1758451001,13852.94560921999,-40.57979753999825,53040.7209504 2025-09-21,10:36:43.000,264,11079475,113165,0,1758451002,13852.90519135999,-40.60799405999569,53040.74191176 2025-09-21,10:36:44.000,264,11079457,112925,0,1758451003,13852.91192767,-40.6361905800004,53040.72793752001 2025-09-21,10:36:45.000,264,11079445,113085,0,1758451004,13852.92540028999,-40.71373101000063,53040.67204056 2025-09-21,10:36:46.000,264,11079450,113045,0,1758451005,13852.96581814999,-40.756025789996784,53040.69998904 2025-09-21,10:36:47.000,264,11079468,112965,0,1758451006,13852.95234553,-40.791271440000855,53040.616143600004 2025-09-21,10:36:48.000,264,11079422,112925,0,1758451007,13852.91192767,-40.83356621999701,53040.60915648001 2025-09-21,10:36:49.000,264,11079472,113085,0,1758451008,13852.898455049995,-40.918155779996596,53040.57422088 2025-09-21,10:36:50.000,264,11079476,112925,0,1758451009,13852.86477349999,-40.981597949998104,53040.588195120006 2025-09-21,10:36:51.000,264,11079506,113125,0,1758451010,13852.837828259995,-41.03799099000025,53040.53928528001 2025-09-21,10:36:52.000,264,11079483,112885,0,1758451011,13852.80414670999,-41.11553142000048,53040.52531104 2025-09-21,10:36:53.000,264,11079475,112885,0,1758451012,13852.797410399995,-41.207170109999424,53040.53229816 2025-09-21,10:36:54.000,264,11079494,112685,0,1758451013,13852.75025623,-41.27766141000029,53040.567233760004 2025-09-21,10:36:55.000,264,11079494,112925,0,1758451014,13852.70310205999,-41.35520184000052,53040.469414080006 2025-09-21,10:36:56.000,264,11079506,112525,0,1758451015,13852.66942051,-41.418644010002026,53040.469414080006 2025-09-21,10:36:57.000,264,11079461,113125,0,1758451016,13852.70310205999,-41.51028270000097,53040.448452720004 2025-09-21,10:36:58.000,264,11079503,112845,0,1758451017,13852.696365749995,-41.5737248699952,53040.45543984 2025-09-21,10:36:59.000,264,11079442,113085,0,1758451018,13852.66942051,-41.64421616999607,53040.42749136 2025-09-21,10:37:00.000,264,11079447,112805,0,1758451019,13852.66268419999,-41.71470746999694,53040.42749136 2025-09-21,10:37:01.000,264,11079405,112565,0,1758451020,13852.635738959994,-41.728805729995656,53040.399542880004 2025-09-21,10:37:02.000,264,11079497,113045,0,1758451021,13852.66942051,-41.792247899997164,53040.38556864 2025-09-21,10:37:03.000,264,11079521,113125,0,1758451022,13852.64921158,-41.77110050999909,53040.420504240006 2025-09-21,10:37:04.000,264,11079513,112925,0,1758451023,13852.68289312999,-41.81339528999524,53040.41351712001 2025-09-21,10:37:05.000,264,11079484,112885,0,1758451024,13852.68962944,-41.86978832999739,53040.37159440001 2025-09-21,10:37:06.000,264,11079469,112965,0,1758451025,13852.676156819995,-41.8979848500021,53040.30871032 2025-09-21,10:37:07.000,264,11079500,112805,0,1758451026,13852.676156819995,-41.95437788999698,53040.399542880004 2025-09-21,10:37:08.000,264,11079432,112965,0,1758451027,13852.696365749995,-41.91913224000018,53040.350633040005 2025-09-21,10:37:09.000,264,11079515,112925,0,1758451028,13852.62226633999,-41.90503398000146,53040.35762016 2025-09-21,10:37:10.000,264,11079453,113205,0,1758451029,13852.595321099994,-41.91208311000082,53040.37159440001 2025-09-21,10:37:11.000,264,11079505,113125,0,1758451030,13852.501012759989,-41.86978832999739,53040.36460728 2025-09-21,10:37:12.000,264,11079471,112805,0,1758451031,13852.474067519994,-41.86978832999739,53040.3366588 2025-09-21,10:37:13.000,264,11079427,112605,0,1758451032,13852.413440729993,-41.834542680000595,53040.31569744 2025-09-21,10:37:14.000,264,11079522,112965,0,1758451033,13852.373022869993,-41.77110050999909,53040.34364592001 2025-09-21,10:37:15.000,264,11079449,113005,0,1758451034,13852.359550249988,-41.778149639998446,53040.36460728 2025-09-21,10:37:16.000,264,11079499,112885,0,1758451035,13852.298923459988,-41.76405137999973,53040.40653 2025-09-21,10:37:17.000,264,11079512,113125,0,1758451036,13852.265241909998,-41.6865109499995,53040.350633040005 2025-09-21,10:37:18.000,264,11079537,113045,0,1758451037,13852.204615119997,-41.67241269000078,53040.37159440001 2025-09-21,10:37:19.000,264,11079515,113085,0,1758451038,13852.143988329997,-41.67241269000078,53040.37858152 2025-09-21,10:37:20.000,264,11079522,113125,0,1758451039,13852.090097849992,-41.5878231300012,53040.40653 2025-09-21,10:37:21.000,264,11079522,112805,0,1758451040,13852.049679989992,-41.53847921999841,53040.34364592001 2025-09-21,10:37:22.000,264,11079470,112645,0,1758451041,13852.036207370002,-41.48913530999562,53040.36460728 2025-09-21,10:37:23.000,264,11079422,113205,0,1758451042,13851.962107959997,-41.45388965999882,53040.34364592001 2025-09-21,10:37:24.000,264,11079497,113045,0,1758451043,13851.914953790001,-41.45388965999882,53040.34364592001 2025-09-21,10:37:25.000,264,11079495,113445,0,1758451044,13851.901481169996,-41.39749661999667,53040.36460728 2025-09-21,10:37:26.000,264,11079462,113085,0,1758451045,13851.914953790001,-41.34815271000116,53040.350633040005 2025-09-21,10:37:27.000,264,11079488,112965,0,1758451046,13851.881272239996,-41.327005319995806,53040.399542880004 2025-09-21,10:37:28.000,264,11079510,112885,0,1758451047,13851.888008549991,-41.31290705999709,53040.41351712001 2025-09-21,10:37:29.000,264,11079468,112805,0,1758451048,13851.888008549991,-41.28471053999965,53040.35762016 2025-09-21,10:37:30.000,264,11079446,112965,0,1758451049,13851.854327000001,-41.21421923999878,53040.37858152 2025-09-21,10:37:31.000,264,11079546,113005,0,1758451050,13851.888008549991,-41.1296296799992,53040.35762016 2025-09-21,10:37:32.000,264,11079523,112805,0,1758451051,13851.901481169996,-41.08028576999641,53040.37159440001 2025-09-21,10:37:33.000,264,11079503,112845,0,1758451052,13851.894744860001,-40.99569620999682,53040.37858152 2025-09-21,10:37:34.000,264,11079526,113005,0,1758451053,13851.921690099996,-40.91110664999724,53040.39255576001 2025-09-21,10:37:35.000,264,11079515,112885,0,1758451054,13851.955371650001,-40.86881187000108,53040.420504240006 2025-09-21,10:37:36.000,264,11079474,112965,0,1758451055,13852.022734749997,-40.798320570000215,53040.37858152 2025-09-21,10:37:37.000,264,11079457,112925,0,1758451056,13852.069888919992,-40.66438709999784,53040.37159440001 2025-09-21,10:37:38.000,264,11079502,112965,0,1758451057,13852.083361539997,-40.59389579999697,53040.399542880004 2025-09-21,10:37:39.000,264,11079443,112925,0,1758451058,13852.083361539997,-40.558650150000176,53040.39255576001 2025-09-21,10:37:40.000,264,11079499,112965,0,1758451059,13852.170933569992,-40.53045362999546,53040.42749136 2025-09-21,10:37:41.000,264,11079462,113005,0,1758451060,13852.251769289993,-40.523404499996104,53040.45543984 2025-09-21,10:37:42.000,264,11079440,112845,0,1758451061,13852.271978219993,-40.47406059000059,53040.45543984 2025-09-21,10:37:43.000,264,11079512,112885,0,1758451062,13852.339341319988,-40.48815884999931,53040.42749136 2025-09-21,10:37:44.000,264,11079463,112885,0,1758451063,13852.346077629998,-40.45996233000187,53040.43447848 2025-09-21,10:37:45.000,264,11079432,112965,0,1758451064,13852.366286559998,-40.47406059000059,53040.46242696001 2025-09-21,10:37:46.000,264,11079429,112965,0,1758451065,13852.440385969989,-40.46701146000123,53040.448452720004 2025-09-21,10:37:47.000,264,11079507,112925,0,1758451066,13852.467331209999,-40.48110971999995,53040.4764012 2025-09-21,10:37:48.000,264,11079528,113165,0,1758451067,13852.467331209999,-40.50225710999803,53040.44146560001 2025-09-21,10:37:49.000,264,11079460,112805,0,1758451068,13852.534694309994,-40.516355369996745,53040.42749136 2025-09-21,10:37:50.000,264,11079503,112965,0,1758451069,13852.568375859999,-40.5375027600021,53040.4764012 2025-09-21,10:37:51.000,264,11079469,113125,0,1758451070,13852.608793719999,-40.54455189000146,53040.48338832 2025-09-21,10:37:52.000,264,11079501,112965,0,1758451071,13852.62226633999,-40.5375027600021,53040.45543984 2025-09-21,10:37:53.000,264,11079535,113005,0,1758451072,13852.676156819995,-40.58684666999761,53040.48338832 2025-09-21,10:37:54.000,264,11079524,113005,0,1758451073,13852.7300473,-40.60094492999633,53040.4764012 2025-09-21,10:37:55.000,264,11079516,113045,0,1758451074,13852.696365749995,-40.60094492999633,53040.45543984 2025-09-21,10:37:56.000,264,11079501,112765,0,1758451075,13852.696365749995,-40.60799405999569,53040.50434968 2025-09-21,10:37:57.000,264,11079537,113165,0,1758451076,13852.66268419999,-40.65733796999848,53040.4764012 2025-09-21,10:37:58.000,264,11079451,112885,0,1758451077,13852.64247526999,-40.66438709999784,53040.4764012 2025-09-21,10:37:59.000,264,11079459,112845,0,1758451078,13852.64247526999,-40.65028883999912,53040.43447848 2025-09-21,10:38:00.000,264,11079520,112965,0,1758451079,13852.62226633999,-40.65028883999912,53040.46242696001 2025-09-21,10:38:01.000,264,11079497,113125,0,1758451080,13852.64247526999,-40.692583619995276,53040.420504240006 2025-09-21,10:38:02.000,264,11079460,113045,0,1758451081,13852.66942051,-40.6714362299972,53040.48338832 2025-09-21,10:38:03.000,264,11079508,113045,0,1758451082,13852.70310205999,-40.72078013999999,53040.41351712001 2025-09-21,10:38:04.000,264,11079491,113125,0,1758451083,13852.716574679995,-40.7701240499955,53040.420504240006 2025-09-21,10:38:05.000,264,11079468,112925,0,1758451084,13852.76372884999,-40.77717318000214,53040.39255576001 2025-09-21,10:38:06.000,264,11079519,113085,0,1758451085,13852.79067409,-40.81946795999829,53040.399542880004 2025-09-21,10:38:07.000,264,11079465,112805,0,1758451086,13852.85130088,-40.88995925999916,53040.37858152 2025-09-21,10:38:08.000,264,11079472,113005,0,1758451087,13852.88498242999,-40.91110664999724,53040.36460728 2025-09-21,10:38:09.000,264,11079454,112925,0,1758451088,13852.918663979995,-40.95340143000067,53040.36460728 2025-09-21,10:38:10.000,264,11079475,113045,0,1758451089,13852.959081839996,-41.05913837999833,53040.30871032 2025-09-21,10:38:11.000,264,11079508,112845,0,1758451090,13853.01297232,-41.08733489999577,53040.3366588 2025-09-21,10:38:12.000,264,11079443,112725,0,1758451091,13853.01297232,-41.11553142000048,53040.3366588 2025-09-21,10:38:13.000,264,11079495,112925,0,1758451092,13853.039917559996,-41.2283174999975,53040.29473608001 2025-09-21,10:38:14.000,264,11079468,113005,0,1758451093,13853.060126489996,-41.30585792999773,53040.32967168 2025-09-21,10:38:15.000,264,11079524,112805,0,1758451094,13853.05339018,-41.35520184000052,53040.32268456001 2025-09-21,10:38:16.000,264,11079519,113125,0,1758451095,13853.060126489996,-41.439791400000104,53040.28774896 2025-09-21,10:38:17.000,264,11079513,113085,0,1758451096,13853.03318125,-41.48913530999562,53040.2667876 2025-09-21,10:38:18.000,264,11079474,113045,0,1758451097,13853.046653869991,-41.559626609996485,53040.2667876 2025-09-21,10:38:19.000,264,11079484,112925,0,1758451098,13853.093808040001,-41.616019649998634,53040.252813360006 2025-09-21,10:38:20.000,264,11079484,112925,0,1758451099,13853.066862799991,-41.73585486000229,53040.231852000004 2025-09-21,10:38:21.000,264,11079490,112925,0,1758451100,13853.100544349996,-41.841591809999954,53040.21089064 2025-09-21,10:38:22.000,264,11079518,112805,0,1758451101,13853.120753279996,-41.968476149995695,53040.182942160005 2025-09-21,10:38:23.000,264,11079506,113085,0,1758451102,13853.100544349996,-42.08126222999999,53040.182942160005 2025-09-21,10:38:24.000,264,11079509,112925,0,1758451103,13853.080335419996,-42.20814656999573,53040.15499368001 2025-09-21,10:38:25.000,264,11079469,113085,0,1758451104,13853.046653869991,-42.33503090999875,53040.134032320006 2025-09-21,10:38:26.000,264,11079493,112965,0,1758451105,13853.039917559996,-42.483062639999844,53040.10608384001 2025-09-21,10:38:27.000,264,11079478,112925,0,1758451106,13852.99276339,-42.609946979995584,53040.064161120004 2025-09-21,10:38:28.000,264,11079474,112925,0,1758451107,13852.959081839996,-42.708634800001164,53040.0921096 2025-09-21,10:38:29.000,264,11079469,113285,0,1758451108,13852.858037189995,-42.81437174999883,53040.064161120004 2025-09-21,10:38:30.000,264,11079475,112885,0,1758451109,13852.79067409,-42.91305956999713,53040.03621264001 2025-09-21,10:38:31.000,264,11079518,112765,0,1758451110,13852.70983837,-42.99059999999736,53040.02922552 2025-09-21,10:38:32.000,264,11079467,112885,0,1758451111,13852.62900265,-43.046993039999506,53039.966341440006 2025-09-21,10:38:33.000,264,11079510,112645,0,1758451112,13852.575112169994,-43.12453346999973,53039.95935432001 2025-09-21,10:38:34.000,264,11079519,112765,0,1758451113,13852.507749069999,-43.15977911999653,53039.917431600006 2025-09-21,10:38:35.000,264,11079472,112965,0,1758451114,13852.487540139999,-43.18092651000188,53039.90345736 2025-09-21,10:38:36.000,264,11079510,112725,0,1758451115,13852.399968109989,-43.21617215999868,53039.87550888 2025-09-21,10:38:37.000,264,11079462,112965,0,1758451116,13852.339341319988,-43.237319549996755,53039.847560400005 2025-09-21,10:38:38.000,264,11079523,113005,0,1758451117,13852.319132389988,-43.237319549996755,53039.80563768 2025-09-21,10:38:39.000,264,11079504,113005,0,1758451118,13852.238296670002,-43.237319549996755,53039.78467632 2025-09-21,10:38:40.000,264,11079438,112925,0,1758451119,13852.184406189997,-43.27256520000083,53039.72179224001 2025-09-21,10:38:41.000,264,11079545,112925,0,1758451120,13852.157460950002,-43.279614330000186,53039.72179224001 2025-09-21,10:38:42.000,264,11079496,112965,0,1758451121,13852.117043090002,-43.286663459999545,53039.64493392 2025-09-21,10:38:43.000,264,11079529,113125,0,1758451122,13852.049679989992,-43.293712589998904,53039.65192104001 2025-09-21,10:38:44.000,264,11079522,113125,0,1758451123,13851.955371650001,-43.286663459999545,53039.6379468 2025-09-21,10:38:45.000,264,11079464,112925,0,1758451124,13851.901481169996,-43.279614330000186,53039.61698544 2025-09-21,10:38:46.000,264,11079478,113165,0,1758451125,13851.800436519996,-43.26551607000147,53039.54711424 2025-09-21,10:38:47.000,264,11079505,113005,0,1758451126,13851.719600799996,-43.26551607000147,53039.48423016001 2025-09-21,10:38:48.000,264,11079536,113085,0,1758451127,13851.618556149995,-43.25846694000211,53039.4982044 2025-09-21,10:38:49.000,264,11079489,112805,0,1758451128,13851.517511499995,-43.26551607000147,53039.463268800006 2025-09-21,10:38:50.000,264,11079507,112885,0,1758451129,13851.40973054,-43.25846694000211,53039.38641048001 2025-09-21,10:38:51.000,264,11079493,113085,0,1758451130,13851.34236743999,-43.25846694000211,53039.30955216 2025-09-21,10:38:52.000,264,11079509,113045,0,1758451131,13851.200904929989,-43.20207389999996,53039.36544912001 2025-09-21,10:38:53.000,264,11079510,112805,0,1758451132,13851.126805519998,-43.244368679996114,53039.358462 2025-09-21,10:38:54.000,264,11079513,113045,0,1758451133,13851.052706109993,-43.237319549996755,53039.30256504 2025-09-21,10:38:55.000,264,11079469,112965,0,1758451134,13850.965134079997,-43.25141780999547,53039.26064232 2025-09-21,10:38:56.000,264,11079533,112885,0,1758451135,13850.891034669992,-43.26551607000147,53039.16980976001 2025-09-21,10:38:57.000,264,11079486,112925,0,1758451136,13850.763044779997,-43.22322128999804,53039.16282264 2025-09-21,10:38:58.000,264,11079429,113285,0,1758451137,13850.675472750001,-43.237319549996755,53039.106925680004 2025-09-21,10:38:59.000,264,11079453,112845,0,1758451138,13850.655263820001,-43.25141780999547,53039.106925680004 2025-09-21,10:39:00.000,264,11079468,112965,0,1758451139,13850.540746549996,-43.237319549996755,53039.07199008001 2025-09-21,10:39:01.000,264,11079460,113005,0,1758451140,13850.49359238,-43.22322128999804,53039.03006736001 2025-09-21,10:39:02.000,264,11079463,112805,0,1758451141,13850.33192094,-43.14568085999781,53039.02308024 2025-09-21,10:39:03.000,264,11079499,112925,0,1758451142,13850.26455783999,-43.117484340000374,53039.03705448 2025-09-21,10:39:04.000,264,11079539,112965,0,1758451143,13850.156776879994,-43.004698259996076,53038.960196160006 2025-09-21,10:39:05.000,264,11079504,112925,0,1758451144,13850.116359019994,-42.95535435000056,53038.92526056 2025-09-21,10:39:06.000,264,11079499,112645,0,1758451145,13850.008578059998,-42.86371566000162,53038.91827344 2025-09-21,10:39:07.000,264,11079457,113005,0,1758451146,13849.961423889989,-42.77912610000203,53038.88333784001 2025-09-21,10:39:08.000,264,11079542,112765,0,1758451147,13849.900797099988,-42.67338914999709,53038.84840224 2025-09-21,10:39:09.000,264,11079497,113125,0,1758451148,13849.840170310003,-42.57470132999879,53038.76455680001 2025-09-21,10:39:10.000,264,11079506,112845,0,1758451149,13849.867115549998,-42.51125915999728,53038.76455680001 2025-09-21,10:39:11.000,264,11079524,113085,0,1758451150,13849.826697689998,-42.44781698999577,53038.76455680001 2025-09-21,10:39:12.000,264,11079521,113045,0,1758451151,13849.826697689998,-42.39847308000026,53038.68769848 2025-09-21,10:39:13.000,264,11079523,112845,0,1758451152,13849.826697689998,-42.370276559995546,53038.69468560001 2025-09-21,10:39:14.000,264,11079527,113085,0,1758451153,13849.813225069993,-42.34208003999811,53038.64577576001 2025-09-21,10:39:15.000,264,11079545,112445,0,1758451154,13849.799752450002,-42.32093265000003,53038.68071136 2025-09-21,10:39:16.000,264,11079544,112885,0,1758451155,13849.806488759998,-42.26453960999788,53038.63180152 2025-09-21,10:39:17.000,264,11079476,112925,0,1758451156,13849.772807209993,-42.194048309997015,53038.575904560006 2025-09-21,10:39:18.000,264,11079559,112965,0,1758451157,13849.779543520002,-42.13060613999551,53038.603853040004 2025-09-21,10:39:19.000,264,11079524,112925,0,1758451158,13849.752598279993,-42.08126222999999,53038.61084016 2025-09-21,10:39:20.000,264,11079475,112805,0,1758451159,13849.725653039997,-42.00372179999977,53038.5898788 2025-09-21,10:39:21.000,264,11079496,112965,0,1758451160,13849.718916730002,-41.94732875999762,53038.54096896 2025-09-21,10:39:22.000,264,11079452,112885,0,1758451161,13849.739125660002,-41.88388658999611,53038.49205912 2025-09-21,10:39:23.000,264,11079541,113045,0,1758451162,13849.745861969997,-41.834542680000595,53038.53398184 2025-09-21,10:39:24.000,264,11079473,112605,0,1758451163,13849.739125660002,-41.75700225000037,53038.47808488001 2025-09-21,10:39:25.000,264,11079480,112725,0,1758451164,13849.806488759998,-41.6865109499995,53038.45013640001 2025-09-21,10:39:26.000,264,11079494,113005,0,1758451165,13849.887324479998,-41.67946182000014,53038.46411064 2025-09-21,10:39:27.000,264,11079544,112845,0,1758451166,13849.921006029988,-41.70060920999822,53038.408213680006 2025-09-21,10:39:28.000,264,11079463,112885,0,1758451167,13849.974896509993,-41.69356007999886,53038.46411064 2025-09-21,10:39:29.000,264,11079492,113045,0,1758451168,13850.001841749989,-41.7217565999963,53038.51302048 2025-09-21,10:39:30.000,264,11079481,112645,0,1758451169,13850.075941159994,-41.75700225000037,53038.49904624001 2025-09-21,10:39:31.000,264,11079471,113005,0,1758451170,13850.089413779999,-41.81339528999524,53038.49205912 2025-09-21,10:39:32.000,264,11079539,112965,0,1758451171,13850.109622709999,-41.799297029996524,53038.5200076 2025-09-21,10:39:33.000,264,11079522,112965,0,1758451172,13850.109622709999,-41.827493550001236,53038.49205912 2025-09-21,10:39:34.000,264,11079531,112965,0,1758451173,13850.109622709999,-41.81339528999524,53038.54096896 2025-09-21,10:39:35.000,264,11079552,113045,0,1758451174,13850.055732229994,-41.848640939999314,53038.506033360005 2025-09-21,10:39:36.000,264,11079445,112845,0,1758451175,13850.075941159994,-41.841591809999954,53038.54096896 2025-09-21,10:39:37.000,264,11079500,112965,0,1758451176,13850.055732229994,-41.778149639998446,53038.54096896 2025-09-21,10:39:38.000,264,11079558,112765,0,1758451177,13849.961423889989,-41.73585486000229,53038.575904560006 2025-09-21,10:39:39.000,264,11079507,112925,0,1758451178,13849.934478649993,-41.70765833999758,53038.58289168 2025-09-21,10:39:40.000,264,11079457,113125,0,1758451179,13849.894060789993,-41.601921389999916,53038.54096896 2025-09-21,10:39:41.000,264,11079454,113085,0,1758451180,13849.860379239988,-41.51028270000097,53038.56193032 2025-09-21,10:39:42.000,264,11079487,113005,0,1758451181,13849.873851859993,-41.41159487999539,53038.58289168 2025-09-21,10:39:43.000,264,11079547,113125,0,1758451182,13849.813225069993,-41.30585792999773,53038.59686592001 2025-09-21,10:39:44.000,264,11079493,113045,0,1758451183,13849.846906619998,-41.193071850000706,53038.575904560006 2025-09-21,10:39:45.000,264,11079475,113045,0,1758451184,13849.819961380002,-41.05913837999833,53038.575904560006 2025-09-21,10:39:46.000,264,11079467,113085,0,1758451185,13849.806488759998,-40.96045056000003,53038.59686592001 2025-09-21,10:39:47.000,264,11079467,112845,0,1758451186,13849.853642929993,-40.85471360999509,53038.54795608001 2025-09-21,10:39:48.000,264,11079516,112805,0,1758451187,13849.833433999993,-40.734878399998706,53038.56193032 2025-09-21,10:39:49.000,264,11079539,112805,0,1758451188,13849.867115549998,-40.692583619995276,53038.52699472001 2025-09-21,10:39:50.000,264,11079440,113045,0,1758451189,13849.873851859993,-40.622092320001684,53038.54795608001 2025-09-21,10:39:51.000,264,11079491,113045,0,1758451190,13849.900797099988,-40.55160102000082,53038.54795608001 2025-09-21,10:39:52.000,264,11079520,113045,0,1758451191,13849.914269719993,-40.48110971999995,53038.53398184 2025-09-21,10:39:53.000,264,11079470,112805,0,1758451192,13849.887324479998,-40.49520797999867,53038.506033360005 2025-09-21,10:39:54.000,264,11079521,113005,0,1758451193,13849.840170310003,-40.4247166799978,53038.54795608001 2025-09-21,10:39:55.000,264,11079514,113085,0,1758451194,13849.840170310003,-40.4247166799978,53038.5200076 2025-09-21,10:39:56.000,264,11079481,113325,0,1758451195,13849.833433999993,-40.4247166799978,53038.56193032 2025-09-21,10:39:57.000,264,11079522,112845,0,1758451196,13849.739125660002,-40.4247166799978,53038.49904624001 2025-09-21,10:39:58.000,264,11079500,112845,0,1758451197,13849.725653039997,-40.382421900001646,53038.54795608001 2025-09-21,10:39:59.000,264,11079468,112805,0,1758451198,13849.665026249997,-40.382421900001646,53038.5200076 2025-09-21,10:40:00.000,264,11079542,112805,0,1758451199,13849.638081010002,-40.389471030001005,53038.47109776 2025-09-21,10:40:01.000,264,11079524,113045,0,1758451200,13849.631344699992,-40.36832363999565,53038.506033360005 2025-09-21,10:40:02.000,264,11079538,113085,0,1758451201,13849.631344699992,-40.31193060000078,53038.46411064 2025-09-21,10:40:03.000,264,11079509,112845,0,1758451202,13849.590926839992,-40.29783234000206,53038.4152008 2025-09-21,10:40:04.000,264,11079479,112845,0,1758451203,13849.617872080002,-40.26258668999799,53038.45013640001 2025-09-21,10:40:05.000,264,11079480,112525,0,1758451204,13849.584190529997,-40.23439017000055,53038.39423944 2025-09-21,10:40:06.000,264,11079498,112965,0,1758451205,13849.644817319997,-40.22029191000183,53038.4152008 2025-09-21,10:40:07.000,264,11079518,112725,0,1758451206,13849.678498870002,-40.1779971299984,53038.45013640001 2025-09-21,10:40:08.000,264,11079462,112805,0,1758451207,13849.658289940002,-40.18504625999776,53038.387252320004 2025-09-21,10:40:09.000,264,11079473,113045,0,1758451208,13849.718916730002,-40.17094799999904,53038.38026520001 2025-09-21,10:40:10.000,264,11079530,112965,0,1758451209,13849.745861969997,-40.1779971299984,53038.44314928 2025-09-21,10:40:11.000,264,11079504,112485,0,1758451210,13849.813225069993,-40.19209538999712,53038.38026520001 2025-09-21,10:40:12.000,264,11079531,112805,0,1758451211,13849.840170310003,-40.163898869999684,53038.408213680006 2025-09-21,10:40:13.000,264,11079452,112965,0,1758451212,13849.873851859993,-40.163898869999684,53038.40122656001 2025-09-21,10:40:14.000,264,11079469,112565,0,1758451213,13849.900797099988,-40.163898869999684,53038.4152008 2025-09-21,10:40:15.000,264,11079504,113165,0,1758451214,13849.934478649993,-40.23439017000055,53038.38026520001 2025-09-21,10:40:16.000,264,11079494,112965,0,1758451215,13849.968160199998,-40.22029191000183,53038.38026520001 2025-09-21,10:40:17.000,264,11079522,113125,0,1758451216,13849.961423889989,-40.22029191000183,53038.3453296 2025-09-21,10:40:18.000,264,11079549,112845,0,1758451217,13849.974896509993,-40.25553755999863,53038.37327808 2025-09-21,10:40:19.000,264,11079483,112965,0,1758451218,13850.001841749989,-40.29783234000206,53038.31039400001 2025-09-21,10:40:20.000,264,11079534,112845,0,1758451219,13849.968160199998,-40.347176249997574,53038.3453296 2025-09-21,10:40:21.000,264,11079494,112965,0,1758451220,13850.042259609989,-40.30488147000142,53038.35930384001 2025-09-21,10:40:22.000,264,11079555,113125,0,1758451221,13850.035523299994,-40.35422537999693,53038.29641976 2025-09-21,10:40:23.000,264,11079465,113045,0,1758451222,13850.001841749989,-40.36127450999629,53038.3453296 2025-09-21,10:40:24.000,264,11079531,112645,0,1758451223,13850.001841749989,-40.36127450999629,53038.31039400001 2025-09-21,10:40:25.000,264,11079475,112805,0,1758451224,13849.995105439993,-40.375372770002286,53038.338342480005 2025-09-21,10:40:26.000,264,11079499,113005,0,1758451225,13849.968160199998,-40.340127119998215,53038.387252320004 2025-09-21,10:40:27.000,264,11079470,113125,0,1758451226,13849.995105439993,-40.347176249997574,53038.36629096 2025-09-21,10:40:28.000,264,11079502,112965,0,1758451227,13849.981632819989,-40.35422537999693,53038.338342480005 2025-09-21,10:40:29.000,264,11079523,113005,0,1758451228,13850.015314369994,-40.389471030001005,53038.33135536001 2025-09-21,10:40:30.000,264,11079557,113205,0,1758451229,13849.968160199998,-40.36127450999629,53038.33135536001 2025-09-21,10:40:31.000,264,11079499,113205,0,1758451230,13849.988369129998,-40.36127450999629,53038.4152008 2025-09-21,10:40:32.000,264,11079527,113005,0,1758451231,13850.001841749989,-40.382421900001646,53038.35930384001 2025-09-21,10:40:33.000,264,11079501,112685,0,1758451232,13850.022050679989,-40.396520160000364,53038.40122656001 2025-09-21,10:40:34.000,264,11079456,112885,0,1758451233,13850.008578059998,-40.41061841999908,53038.387252320004 2025-09-21,10:40:35.000,264,11079440,112965,0,1758451234,13850.042259609989,-40.43881493999652,53038.35231672 2025-09-21,10:40:36.000,264,11079523,113045,0,1758451235,13850.008578059998,-40.43881493999652,53038.3453296 2025-09-21,10:40:37.000,264,11079457,112845,0,1758451236,13850.062468539989,-40.45996233000187,53038.37327808 2025-09-21,10:40:38.000,264,11079515,112845,0,1758451237,13850.062468539989,-40.44586406999588,53038.37327808 2025-09-21,10:40:39.000,264,11079532,113525,0,1758451238,13850.096150089994,-40.45996233000187,53038.38026520001 2025-09-21,10:40:40.000,264,11079494,112925,0,1758451239,13850.109622709999,-40.46701146000123,53038.40122656001 2025-09-21,10:40:41.000,264,11079474,112805,0,1758451240,13850.089413779999,-40.48815884999931,53038.37327808 2025-09-21,10:40:42.000,264,11079439,112685,0,1758451241,13850.102886399989,-40.45996233000187,53038.3453296 2025-09-21,10:40:43.000,264,11079490,113045,0,1758451242,13850.116359019994,-40.48815884999931,53038.4152008 2025-09-21,10:40:44.000,264,11079508,113085,0,1758451243,13850.129831639999,-40.45291319999524,53038.37327808 2025-09-21,10:40:45.000,264,11079475,113085,0,1758451244,13850.12309532999,-40.45291319999524,53038.38026520001 2025-09-21,10:40:46.000,264,11079496,112685,0,1758451245,13850.136567949994,-40.43176580999716,53038.408213680006 2025-09-21,10:40:47.000,264,11079494,112765,0,1758451246,13850.16351318999,-40.389471030001005,53038.436162160004 2025-09-21,10:40:48.000,264,11079424,113205,0,1758451247,13850.156776879994,-40.375372770002286,53038.37327808 2025-09-21,10:40:49.000,264,11079464,112685,0,1758451248,13850.16351318999,-40.35422537999693,53038.45013640001 2025-09-21,10:40:50.000,264,11079465,112885,0,1758451249,13850.19045843,-40.30488147000142,53038.436162160004 2025-09-21,10:40:51.000,264,11079523,112965,0,1758451250,13850.18372211999,-40.290783209995425,53038.408213680006 2025-09-21,10:40:52.000,264,11079508,113125,0,1758451251,13850.176985809994,-40.30488147000142,53038.42917504001 2025-09-21,10:40:53.000,264,11079427,113205,0,1758451252,13850.197194739994,-40.3260288599995,53038.40122656001 2025-09-21,10:40:54.000,264,11079525,112805,0,1758451253,13850.197194739994,-40.24848842999927,53038.436162160004 2025-09-21,10:40:55.000,264,11079442,113245,0,1758451254,13850.176985809994,-40.24143929999991,53038.436162160004 2025-09-21,10:40:56.000,264,11079453,112965,0,1758451255,13850.14330425999,-40.156849740000325,53038.46411064 2025-09-21,10:40:57.000,264,11079483,112805,0,1758451256,13850.116359019994,-40.14275148000161,53038.47109776 2025-09-21,10:40:58.000,264,11079468,113085,0,1758451257,13850.082677469989,-40.07226018000074,53038.485072 2025-09-21,10:40:59.000,264,11079434,113005,0,1758451258,13850.022050679989,-40.02996539999731,53038.42218792 2025-09-21,10:41:00.000,264,11079500,112925,0,1758451259,13849.981632819989,-39.99471975000051,53038.485072 2025-09-21,10:41:01.000,264,11079477,112965,0,1758451260,13849.968160199998,-39.931277579999005,53038.46411064 2025-09-21,10:41:02.000,264,11079447,113285,0,1758451261,13849.961423889989,-39.85373714999878,53038.506033360005 2025-09-21,10:41:03.000,264,11079522,113045,0,1758451262,13849.941214959988,-39.78324584999791,53038.52699472001 2025-09-21,10:41:04.000,264,11079552,113125,0,1758451263,13849.914269719993,-39.762098459999834,53038.5200076 2025-09-21,10:41:05.000,264,11079529,112965,0,1758451264,13849.900797099988,-39.72685280999576,53038.49205912 2025-09-21,10:41:06.000,264,11079484,112845,0,1758451265,13849.894060789993,-39.67045977000089,53038.506033360005 2025-09-21,10:41:07.000,264,11079467,112845,0,1758451266,13849.927742339998,-39.67045977000089,53038.5200076 2025-09-21,10:41:08.000,264,11079469,113045,0,1758451267,13849.947951269998,-39.59291934000066,53038.554943200004 2025-09-21,10:41:09.000,264,11079446,113125,0,1758451268,13849.988369129998,-39.578821080001944,53038.56891744001 2025-09-21,10:41:10.000,264,11079514,112925,0,1758451269,13849.988369129998,-39.55062455999723,53038.51302048 2025-09-21,10:41:11.000,264,11079531,112845,0,1758451270,13850.035523299994,-39.55062455999723,53038.58289168 2025-09-21,10:41:12.000,264,11079508,113125,0,1758451271,13850.075941159994,-39.53652629999851,53038.575904560006 2025-09-21,10:41:13.000,264,11079452,112885,0,1758451272,13850.109622709999,-39.480133259996364,53038.58289168 2025-09-21,10:41:14.000,264,11079530,113005,0,1758451273,13850.16351318999,-39.43783848000021,53038.575904560006 2025-09-21,10:41:15.000,264,11079516,112845,0,1758451274,13850.18372211999,-39.38849456999742,53038.603853040004 2025-09-21,10:41:16.000,264,11079448,113125,0,1758451275,13850.18372211999,-39.36734717999934,53038.63878864 2025-09-21,10:41:17.000,264,11079540,113125,0,1758451276,13850.170249499999,-39.28275761999976,53038.673724240005 2025-09-21,10:41:18.000,264,11079448,112765,0,1758451277,13850.22413997999,-39.22636457999761,53038.673724240005 2025-09-21,10:41:19.000,264,11079544,112965,0,1758451278,13850.217403669994,-39.19111893000081,53038.68769848 2025-09-21,10:41:20.000,264,11079482,112965,0,1758451279,13850.257821529995,-39.16997153999546,53038.70865984 2025-09-21,10:41:21.000,264,11079491,112925,0,1758451280,13850.29150308,-39.127676759999304,53038.743595440006 2025-09-21,10:41:22.000,264,11079550,113085,0,1758451281,13850.35212987,-39.03603807000036,53038.76455680001 2025-09-21,10:41:23.000,264,11079469,112925,0,1758451282,13850.31171201,-38.944399380001414,53038.70865984 2025-09-21,10:41:24.000,264,11079478,112965,0,1758451283,13850.38581141999,-38.9162028599967,53038.743595440006 2025-09-21,10:41:25.000,264,11079464,113205,0,1758451284,13850.419492969995,-38.85276068999519,53038.75058256 2025-09-21,10:41:26.000,264,11079489,112885,0,1758451285,13850.47338345,-38.77522026000224,53038.77853104 2025-09-21,10:41:27.000,264,11079481,113085,0,1758451286,13850.50706499999,-38.76817112999561,53038.77853104 2025-09-21,10:41:28.000,264,11079460,113125,0,1758451287,13850.540746549996,-38.75407286999689,53038.80647952 2025-09-21,10:41:29.000,264,11079466,112925,0,1758451288,13850.567691789991,-38.73997460999817,53038.81346664001 2025-09-21,10:41:30.000,264,11079434,113045,0,1758451289,13850.628318579991,-38.75407286999689,53038.84840224 2025-09-21,10:41:31.000,264,11079493,112885,0,1758451290,13850.648527509991,-38.73292547999881,53038.890324960004 2025-09-21,10:41:32.000,264,11079514,112805,0,1758451291,13850.736099540001,-38.7822693900016,53038.87635072 2025-09-21,10:41:33.000,264,11079507,113125,0,1758451292,13850.742835849996,-38.78931852000096,53038.92526056 2025-09-21,10:41:34.000,264,11079522,113125,0,1758451293,13850.769781089992,-38.78931852000096,53038.89731208 2025-09-21,10:41:35.000,264,11079501,112845,0,1758451294,13850.843880499997,-38.80341677999968,53038.89731208 2025-09-21,10:41:36.000,264,11079458,112885,0,1758451295,13850.837144190002,-38.73997460999817,53038.939234800004 2025-09-21,10:41:37.000,264,11079459,112845,0,1758451296,13850.850616809992,-38.73997460999817,53038.95320904001 2025-09-21,10:41:38.000,264,11079519,112925,0,1758451297,13850.938188840002,-38.74702373999753,53038.9741704 2025-09-21,10:41:39.000,264,11079520,113125,0,1758451298,13850.931452529992,-38.73292547999881,53038.98115752001 2025-09-21,10:41:40.000,264,11079453,113005,0,1758451299,13851.005551939998,-38.669483309997304,53039.00211888001 2025-09-21,10:41:41.000,264,11079507,112925,0,1758451300,13850.985343009997,-38.64128678999987,53038.98115752001 2025-09-21,10:41:42.000,264,11079540,112965,0,1758451301,13851.012288249993,-38.570795489999,53039.078977200006 2025-09-21,10:41:43.000,264,11079477,112845,0,1758451302,13851.025760869998,-38.58489374999772,53039.078977200006 2025-09-21,10:41:44.000,264,11079510,112925,0,1758451303,13851.079651349988,-38.54964810000092,53039.12089992001 2025-09-21,10:41:45.000,264,11079504,112725,0,1758451304,13851.045969799998,-38.51440244999685,53039.0440416 2025-09-21,10:41:46.000,264,11079521,112765,0,1758451305,13851.120069209988,-38.49325505999877,53039.09993856001 2025-09-21,10:41:47.000,264,11079528,112925,0,1758451306,13851.126805519998,-38.45800941000198,53039.1139128 2025-09-21,10:41:48.000,264,11079522,112805,0,1758451307,13851.194168619993,-38.443911149995984,53039.08596432 2025-09-21,10:41:49.000,264,11079485,112965,0,1758451308,13851.207641239998,-38.41571462999855,53039.12089992001 2025-09-21,10:41:50.000,264,11079558,112965,0,1758451309,13851.281740649989,-38.429812889997265,53039.16282264 2025-09-21,10:41:51.000,264,11079499,112885,0,1758451310,13851.295213269994,-38.46505854000134,53039.127887040006 2025-09-21,10:41:52.000,264,11079508,113245,0,1758451311,13851.328894819999,-38.479156800000055,53039.13487416 2025-09-21,10:41:53.000,264,11079460,112805,0,1758451312,13851.376048989994,-38.46505854000134,53039.176796880005 2025-09-21,10:41:54.000,264,11079529,112805,0,1758451313,13851.46362101999,-38.472107670000696,53039.183784 2025-09-21,10:41:55.000,264,11079475,112685,0,1758451314,13851.477093639995,-38.52145157999621,53039.16980976001 2025-09-21,10:41:56.000,264,11079531,112965,0,1758451315,13851.497302569995,-38.52145157999621,53039.19775824001 2025-09-21,10:41:57.000,264,11079522,112885,0,1758451316,13851.53098412,-38.57784461999836,53039.16282264 2025-09-21,10:41:58.000,264,11079518,113245,0,1758451317,13851.58487459999,-38.606041139995796,53039.16980976001 2025-09-21,10:41:59.000,264,11079539,113125,0,1758451318,13851.638765079995,-38.63423766000051,53039.21173248 2025-09-21,10:42:00.000,264,11079495,113005,0,1758451319,13851.64550138999,-38.64833591999923,53039.176796880005 2025-09-21,10:42:01.000,264,11079436,112925,0,1758451320,13851.679182939995,-38.655385049998586,53039.19775824001 2025-09-21,10:42:02.000,264,11079548,113005,0,1758451321,13851.66571031999,-38.68358156999602,53039.26064232 2025-09-21,10:42:03.000,264,11079536,112805,0,1758451322,13851.679182939995,-38.67653243999666,53039.28859080001 2025-09-21,10:42:04.000,264,11079460,113125,0,1758451323,13851.679182939995,-38.704728960001376,53039.23269384 2025-09-21,10:42:05.000,264,11079452,113045,0,1758451324,13851.66571031999,-38.704728960001376,53039.26064232 2025-09-21,10:42:06.000,264,11079557,112845,0,1758451325,13851.64550138999,-38.704728960001376,53039.26064232 2025-09-21,10:42:07.000,264,11079488,113125,0,1758451326,13851.638765079995,-38.69063069999538,53039.23269384 2025-09-21,10:42:08.000,264,11079480,112925,0,1758451327,13851.59161091,-38.68358156999602,53039.28859080001 2025-09-21,10:42:09.000,264,11079465,112925,0,1758451328,13851.6522377,-38.704728960001376,53039.2536552 2025-09-21,10:42:10.000,264,11079510,113125,0,1758451329,13851.679182939995,-38.75407286999689,53039.30256504 2025-09-21,10:42:11.000,264,11079550,112845,0,1758451330,13851.64550138999,-38.73997460999817,53039.30256504 2025-09-21,10:42:12.000,264,11079461,113005,0,1758451331,13851.67244663,-38.73997460999817,53039.28859080001 2025-09-21,10:42:13.000,264,11079435,112845,0,1758451332,13851.63202877,-38.77522026000224,53039.295577920006 2025-09-21,10:42:14.000,264,11079481,113045,0,1758451333,13851.6522377,-38.80341677999968,53039.274616560004 2025-09-21,10:42:15.000,264,11079468,113125,0,1758451334,13851.66571031999,-38.79636765000032,53039.26064232 2025-09-21,10:42:16.000,264,11079476,113005,0,1758451335,13851.69265556,-38.81046590999904,53039.30955216 2025-09-21,10:42:17.000,264,11079519,113085,0,1758451336,13851.6522377,-38.82456416999776,53039.28859080001 2025-09-21,10:42:18.000,264,11079443,112845,0,1758451337,13851.66571031999,-38.85276068999519,53039.26762944001 2025-09-21,10:42:19.000,264,11079466,112925,0,1758451338,13851.68591924999,-38.87390808000055,53039.2536552 2025-09-21,10:42:20.000,264,11079487,112965,0,1758451339,13851.69265556,-38.888006339999265,53039.246668080006 2025-09-21,10:42:21.000,264,11079439,113245,0,1758451340,13851.69265556,-38.92325198999606,53039.30256504 2025-09-21,10:42:22.000,264,11079458,113125,0,1758451341,13851.739809729996,-38.95144851000077,53039.26064232 2025-09-21,10:42:23.000,264,11079509,113045,0,1758451342,13851.69265556,-38.98669415999757,53039.26762944001 2025-09-21,10:42:24.000,264,11079518,113125,0,1758451343,13851.67244663,-38.96554676999949,53039.23968096001 2025-09-21,10:42:25.000,264,11079467,113045,0,1758451344,13851.71286449,-39.007841549995646,53039.20474536 2025-09-21,10:42:26.000,264,11079553,113045,0,1758451345,13851.71286449,-39.007841549995646,53039.20474536 2025-09-21,10:42:27.000,264,11079521,113285,0,1758451346,13851.67244663,-39.057185459998436,53039.16980976001 2025-09-21,10:42:28.000,264,11079528,113005,0,1758451347,13851.68591924999,-39.09243110999523,53039.2536552 2025-09-21,10:42:29.000,264,11079519,113045,0,1758451348,13851.68591924999,-39.14177501999802,53039.2536552 2025-09-21,10:42:30.000,264,11079504,112885,0,1758451349,13851.62529245999,-39.127676759999304,53039.21173248 2025-09-21,10:42:31.000,264,11079492,112925,0,1758451350,13851.6522377,-39.14177501999802,53039.23968096001 2025-09-21,10:42:32.000,264,11079491,113005,0,1758451351,13851.6522377,-39.17702067000209,53039.21871960001 2025-09-21,10:42:33.000,264,11079495,112925,0,1758451352,13851.6522377,-39.21226631999889,53039.16282264 2025-09-21,10:42:34.000,264,11079480,113125,0,1758451353,13851.63202877,-39.21931544999825,53039.246668080006 2025-09-21,10:42:35.000,264,11079482,113205,0,1758451354,13851.56466566999,-39.247511969995685,53039.19077112 2025-09-21,10:42:36.000,264,11079545,112845,0,1758451355,13851.61181984,-39.28275761999976,53039.21173248 2025-09-21,10:42:37.000,264,11079495,112805,0,1758451356,13851.58487459999,-39.303905009997834,53039.225706720004 2025-09-21,10:42:38.000,264,11079459,112885,0,1758451357,13851.62529245999,-39.353248920000624,53039.246668080006 2025-09-21,10:42:39.000,264,11079458,112965,0,1758451358,13851.54445673999,-39.346199790001265,53039.225706720004 2025-09-21,10:42:40.000,264,11079546,112885,0,1758451359,13851.517511499995,-39.39554369999678,53039.23968096001 2025-09-21,10:42:41.000,264,11079573,113085,0,1758451360,13851.517511499995,-39.40259282999614,53039.21173248 2025-09-21,10:42:42.000,264,11079466,113005,0,1758451361,13851.49056626,-39.38144543999806,53039.2536552 2025-09-21,10:42:43.000,264,11079510,112885,0,1758451362,13851.50403887999,-39.40259282999614,53039.225706720004 2025-09-21,10:42:44.000,264,11079495,112805,0,1758451363,13851.477093639995,-39.42374022000149,53039.183784 2025-09-21,10:42:45.000,264,11079457,112685,0,1758451364,13851.497302569995,-39.39554369999678,53039.19775824001 2025-09-21,10:42:46.000,264,11079556,113205,0,1758451365,13851.47035733,-39.40259282999614,53039.16980976001 2025-09-21,10:42:47.000,264,11079508,113005,0,1758451366,13851.44341208999,-39.44488760999957,53039.14884840001 2025-09-21,10:42:48.000,264,11079536,112965,0,1758451367,13851.46362101999,-39.39554369999678,53039.19775824001 2025-09-21,10:42:49.000,264,11079483,112765,0,1758451368,13851.44341208999,-39.4096419599955,53039.15583552 2025-09-21,10:42:50.000,264,11079527,113085,0,1758451369,13851.40299422999,-39.43078935000085,53039.127887040006 2025-09-21,10:42:51.000,264,11079482,113005,0,1758451370,13851.308685889999,-39.39554369999678,53039.13487416 2025-09-21,10:42:52.000,264,11079525,112965,0,1758451371,13851.335631129994,-39.346199790001265,53039.1139128 2025-09-21,10:42:53.000,264,11079510,112965,0,1758451372,13851.32215850999,-39.339150660001906,53039.14186128 2025-09-21,10:42:54.000,264,11079561,113045,0,1758451373,13851.32215850999,-39.339150660001906,53039.12089992001 2025-09-21,10:42:55.000,264,11079482,112885,0,1758451374,13851.268268029999,-39.339150660001906,53039.106925680004 2025-09-21,10:42:56.000,264,11079479,112805,0,1758451375,13851.234586479994,-39.33210152999527,53039.13487416 2025-09-21,10:42:57.000,264,11079485,112885,0,1758451376,13851.221113859989,-39.296855879998475,53039.09993856001 2025-09-21,10:42:58.000,264,11079532,112805,0,1758451377,13851.147014449998,-39.33210152999527,53039.14884840001 2025-09-21,10:42:59.000,264,11079490,112925,0,1758451378,13851.180695999989,-39.339150660001906,53039.106925680004 2025-09-21,10:43:00.000,264,11079491,113085,0,1758451379,13851.086387659998,-39.31800326999655,53039.06500296 2025-09-21,10:43:01.000,264,11079539,113125,0,1758451380,13851.086387659998,-39.296855879998475,53039.127887040006 2025-09-21,10:43:02.000,264,11079519,113005,0,1758451381,13851.045969799998,-39.303905009997834,53039.127887040006 2025-09-21,10:43:03.000,264,11079531,112725,0,1758451382,13851.039233490003,-39.31095413999719,53039.15583552 2025-09-21,10:43:04.000,264,11079459,112765,0,1758451383,13851.052706109993,-39.31095413999719,53039.08596432 2025-09-21,10:43:05.000,264,11079475,112845,0,1758451384,13850.998815630002,-39.31800326999655,53039.12089992001 2025-09-21,10:43:06.000,264,11079502,113205,0,1758451385,13851.005551939998,-39.2757084900004,53039.12089992001 2025-09-21,10:43:07.000,264,11079557,113045,0,1758451386,13850.978606700002,-39.25456110000232,53039.08596432 2025-09-21,10:43:08.000,264,11079510,113005,0,1758451387,13850.971870389993,-39.2757084900004,53039.106925680004 2025-09-21,10:43:09.000,264,11079525,112845,0,1758451388,13850.958397770002,-39.23341370999697,53039.106925680004 2025-09-21,10:43:10.000,264,11079480,112925,0,1758451389,13850.897770980002,-39.23341370999697,53039.09993856001 2025-09-21,10:43:11.000,264,11079483,113125,0,1758451390,13850.911243599992,-39.17702067000209,53039.08596432 2025-09-21,10:43:12.000,264,11079502,112605,0,1758451391,13850.864089429997,-39.15587327999674,53039.09993856001 2025-09-21,10:43:13.000,264,11079466,113005,0,1758451392,13850.864089429997,-39.1629224099961,53039.08596432 2025-09-21,10:43:14.000,264,11079498,112765,0,1758451393,13850.837144190002,-39.14177501999802,53039.106925680004 2025-09-21,10:43:15.000,264,11079508,113085,0,1758451394,13850.823671569997,-39.127676759999304,53039.07199008001 2025-09-21,10:43:16.000,264,11079542,113085,0,1758451395,13850.816935260002,-39.09948024000187,53039.09295144 2025-09-21,10:43:17.000,264,11079484,112805,0,1758451396,13850.789990019992,-39.09243110999523,53039.05102872001 2025-09-21,10:43:18.000,264,11079458,112965,0,1758451397,13850.749572159992,-39.078332849996514,53039.09295144 2025-09-21,10:43:19.000,264,11079483,112965,0,1758451398,13850.736099540001,-39.03603807000036,53039.078977200006 2025-09-21,10:43:20.000,264,11079536,113045,0,1758451399,13850.695681680001,-39.028988940001,53039.09295144 2025-09-21,10:43:21.000,264,11079486,112805,0,1758451400,13850.688945369991,-39.028988940001,53039.03006736001 2025-09-21,10:43:22.000,264,11079529,112885,0,1758451401,13850.675472750001,-39.007841549995646,53039.127887040006 2025-09-21,10:43:23.000,264,11079472,112885,0,1758451402,13850.668736439991,-39.04308719999972,53039.058015840004 2025-09-21,10:43:24.000,264,11079515,112685,0,1758451403,13850.61484596,-39.028988940001,53039.09295144 2025-09-21,10:43:25.000,264,11079476,112765,0,1758451404,13850.648527509991,-38.99374328999693,53039.106925680004 2025-09-21,10:43:26.000,264,11079479,113045,0,1758451405,13850.567691789991,-39.028988940001,53039.06500296 2025-09-21,10:43:27.000,264,11079531,113125,0,1758451406,13850.601373339996,-39.00079241999629,53039.08596432 2025-09-21,10:43:28.000,264,11079470,113085,0,1758451407,13850.61484596,-39.00079241999629,53039.06500296 2025-09-21,10:43:29.000,264,11079511,113125,0,1758451408,13850.54748285999,-38.99374328999693,53039.05102872001 2025-09-21,10:43:30.000,264,11079557,113005,0,1758451409,13850.52727392999,-39.007841549995646,53039.0440416 2025-09-21,10:43:31.000,264,11079464,112845,0,1758451410,13850.520537619996,-38.97259589999885,53038.98814464 2025-09-21,10:43:32.000,264,11079470,113125,0,1758451411,13850.53401024,-38.98669415999757,53039.07199008001 2025-09-21,10:43:33.000,264,11079513,112965,0,1758451412,13850.51380131,-38.96554676999949,53039.03705448 2025-09-21,10:43:34.000,264,11079463,113005,0,1758451413,13850.49359238,-38.944399380001414,53039.03705448 2025-09-21,10:43:35.000,264,11079536,112885,0,1758451414,13850.48685606999,-38.9162028599967,53038.99513176 2025-09-21,10:43:36.000,264,11079484,112965,0,1758451415,13850.44643820999,-38.90915372999734,53038.91827344 2025-09-21,10:43:37.000,264,11079504,113005,0,1758451416,13850.480119759995,-38.895055469998624,53039.009106000005 2025-09-21,10:43:38.000,264,11079536,112565,0,1758451417,13850.459910829995,-38.895055469998624,53038.98814464 2025-09-21,10:43:39.000,264,11079487,112845,0,1758451418,13850.43296559,-38.87390808000055,53038.9741704 2025-09-21,10:43:40.000,264,11079526,112725,0,1758451419,13850.44643820999,-38.85276068999519,53038.99513176 2025-09-21,10:43:41.000,264,11079481,112845,0,1758451420,13850.40602034999,-38.87390808000055,53038.96718328 2025-09-21,10:43:42.000,264,11079478,112765,0,1758451421,13850.44643820999,-38.82456416999776,53038.96718328 2025-09-21,10:43:43.000,264,11079516,112645,0,1758451422,13850.500328689996,-38.81046590999904,53039.00211888001 2025-09-21,10:43:44.000,264,11079523,112965,0,1758451423,13850.46664713999,-38.82456416999776,53038.95320904001 2025-09-21,10:43:45.000,264,11079554,112805,0,1758451424,13850.49359238,-38.838662429996475,53039.00211888001 2025-09-21,10:43:46.000,264,11079541,112765,0,1758451425,13850.52727392999,-38.845711559995834,53038.98115752001 2025-09-21,10:43:47.000,264,11079504,112805,0,1758451426,13850.520537619996,-38.838662429996475,53038.99513176 2025-09-21,10:43:48.000,264,11079472,112765,0,1758451427,13850.54748285999,-38.86685895000119,53038.92526056 2025-09-21,10:43:49.000,264,11079531,113005,0,1758451428,13850.581164409996,-38.880957209999906,53038.9741704 2025-09-21,10:43:50.000,264,11079542,112965,0,1758451429,13850.628318579991,-38.895055469998624,53038.95320904001 2025-09-21,10:43:51.000,264,11079502,113005,0,1758451430,13850.668736439991,-38.85276068999519,53038.99513176 2025-09-21,10:43:52.000,264,11079453,112805,0,1758451431,13850.682209059996,-38.895055469998624,53038.96718328 2025-09-21,10:43:53.000,264,11079574,112765,0,1758451432,13850.682209059996,-38.90915372999734,53039.02308024 2025-09-21,10:43:54.000,264,11079474,112885,0,1758451433,13850.749572159992,-38.92325198999606,53039.02308024 2025-09-21,10:43:55.000,264,11079530,112885,0,1758451434,13850.742835849996,-38.90915372999734,53038.9741704 2025-09-21,10:43:56.000,264,11079504,112805,0,1758451435,13850.763044779997,-38.93030111999542,53038.94622192 2025-09-21,10:43:57.000,264,11079550,112885,0,1758451436,13850.803462639997,-38.944399380001414,53039.00211888001 2025-09-21,10:43:58.000,264,11079524,112885,0,1758451437,13850.823671569997,-38.95144851000077,53038.98814464 2025-09-21,10:43:59.000,264,11079545,112965,0,1758451438,13850.897770980002,-38.97964502999821,53038.98115752001 2025-09-21,10:44:00.000,264,11079496,112925,0,1758451439,13850.931452529992,-39.01489068000228,53039.0440416 2025-09-21,10:44:01.000,264,11079540,112965,0,1758451440,13850.924716219997,-39.03603807000036,53039.07199008001 2025-09-21,10:44:02.000,264,11079468,112965,0,1758451441,13850.938188840002,-39.007841549995646,53039.0440416 2025-09-21,10:44:03.000,264,11079454,112925,0,1758451442,13850.971870389993,-39.03603807000036,53039.058015840004 2025-09-21,10:44:04.000,264,11079470,113165,0,1758451443,13851.025760869998,-39.071283719997155,53039.0440416 2025-09-21,10:44:05.000,264,11079491,112925,0,1758451444,13851.039233490003,-39.08538197999587,53039.07199008001 2025-09-21,10:44:06.000,264,11079540,112685,0,1758451445,13851.019024560002,-39.09243110999523,53039.09993856001 2025-09-21,10:44:07.000,264,11079554,113045,0,1758451446,13851.045969799998,-39.13472588999866,53039.05102872001 2025-09-21,10:44:08.000,264,11079438,112845,0,1758451447,13851.045969799998,-39.14177501999802,53039.07199008001 2025-09-21,10:44:09.000,264,11079484,112965,0,1758451448,13851.059442420003,-39.19111893000081,53039.078977200006 2025-09-21,10:44:10.000,264,11079508,113085,0,1758451449,13851.086387659998,-39.21931544999825,53039.0440416 2025-09-21,10:44:11.000,264,11079469,112765,0,1758451450,13851.099860279988,-39.2757084900004,53039.058015840004 2025-09-21,10:44:12.000,264,11079551,112685,0,1758451451,13851.140278139988,-39.28275761999976,53039.09295144 2025-09-21,10:44:13.000,264,11079522,112965,0,1758451452,13851.153750759993,-39.339150660001906,53039.05102872001 2025-09-21,10:44:14.000,264,11079514,112965,0,1758451453,13851.173959689993,-39.3743963099987,53039.106925680004 2025-09-21,10:44:15.000,264,11079543,113085,0,1758451454,13851.147014449998,-39.38849456999742,53039.03705448 2025-09-21,10:44:16.000,264,11079477,112845,0,1758451455,13851.180695999989,-39.43078935000085,53039.03705448 2025-09-21,10:44:17.000,264,11079480,112885,0,1758451456,13851.207641239998,-39.41669109000213,53039.09295144 2025-09-21,10:44:18.000,264,11079445,112965,0,1758451457,13851.187432309998,-39.44488760999957,53039.058015840004 2025-09-21,10:44:19.000,264,11079450,112645,0,1758451458,13851.173959689993,-39.480133259996364,53039.078977200006 2025-09-21,10:44:20.000,264,11079513,113045,0,1758451459,13851.187432309998,-39.50128065000172,53039.08596432 2025-09-21,10:44:21.000,264,11079537,112765,0,1758451460,13851.173959689993,-39.473084129997005,53039.08596432 2025-09-21,10:44:22.000,264,11079531,112845,0,1758451461,13851.160487069988,-39.466034999997646,53039.07199008001 2025-09-21,10:44:23.000,264,11079477,112885,0,1758451462,13851.140278139988,-39.480133259996364,53039.13487416 2025-09-21,10:44:24.000,264,11079496,112845,0,1758451463,13851.126805519998,-39.45193673999893,53039.16282264 2025-09-21,10:44:25.000,264,11079535,112845,0,1758451464,13851.153750759993,-39.45898586999829,53039.14186128 2025-09-21,10:44:26.000,264,11079430,113045,0,1758451465,13851.147014449998,-39.466034999997646,53039.1139128 2025-09-21,10:44:27.000,264,11079492,112885,0,1758451466,13851.120069209988,-39.44488760999957,53039.16282264 2025-09-21,10:44:28.000,264,11079533,112845,0,1758451467,13851.133541829993,-39.466034999997646,53039.09295144 2025-09-21,10:44:29.000,264,11079484,112765,0,1758451468,13851.086387659998,-39.43078935000085,53039.14884840001 2025-09-21,10:44:30.000,264,11079516,112685,0,1758451469,13851.106596589998,-39.44488760999957,53039.12089992001 2025-09-21,10:44:31.000,264,11079516,112885,0,1758451470,13851.052706109993,-39.45898586999829,53039.176796880005 2025-09-21,10:44:32.000,264,11079474,112565,0,1758451471,13851.012288249993,-39.43078935000085,53039.09295144 2025-09-21,10:44:33.000,264,11079529,112965,0,1758451472,13851.005551939998,-39.40259282999614,53039.1139128 2025-09-21,10:44:34.000,264,11079506,112965,0,1758451473,13850.958397770002,-39.38849456999742,53039.13487416 2025-09-21,10:44:35.000,264,11079494,112965,0,1758451474,13850.938188840002,-39.36029804999998,53039.106925680004 2025-09-21,10:44:36.000,264,11079469,113005,0,1758451475,13850.911243599992,-39.3743963099987,53039.106925680004 2025-09-21,10:44:37.000,264,11079520,113085,0,1758451476,13850.870825739992,-39.31800326999655,53039.1139128 2025-09-21,10:44:38.000,264,11079467,113085,0,1758451477,13850.837144190002,-39.26161023000168,53039.08596432 2025-09-21,10:44:39.000,264,11079462,112845,0,1758451478,13850.803462639997,-39.25456110000232,53039.20474536 2025-09-21,10:44:40.000,264,11079501,112925,0,1758451479,13850.823671569997,-39.26161023000168,53039.127887040006 2025-09-21,10:44:41.000,264,11079516,112765,0,1758451480,13850.796726330002,-39.21226631999889,53039.16282264 2025-09-21,10:44:42.000,264,11079526,112765,0,1758451481,13850.749572159992,-39.16997153999546,53039.14186128 2025-09-21,10:44:43.000,264,11079454,112885,0,1758451482,13850.729363229992,-39.13472588999866,53039.14186128 2025-09-21,10:44:44.000,264,11079452,113125,0,1758451483,13850.695681680001,-39.08538197999587,53039.14884840001 2025-09-21,10:44:45.000,264,11079469,113285,0,1758451484,13850.641791199996,-39.09948024000187,53039.127887040006 2025-09-21,10:44:46.000,264,11079531,112845,0,1758451485,13850.63505489,-39.02193981000164,53039.16282264 2025-09-21,10:44:47.000,264,11079533,113205,0,1758451486,13850.59463703,-39.028988940001,53039.16282264 2025-09-21,10:44:48.000,264,11079524,112925,0,1758451487,13850.61484596,-38.97964502999821,53039.15583552 2025-09-21,10:44:49.000,264,11079516,112925,0,1758451488,13850.587900719991,-38.95849764000013,53039.13487416 2025-09-21,10:44:50.000,264,11079452,112925,0,1758451489,13850.601373339996,-38.93030111999542,53039.14186128 2025-09-21,10:44:51.000,264,11079531,112925,0,1758451490,13850.587900719991,-38.90915372999734,53039.08596432 2025-09-21,10:44:52.000,264,11079481,112845,0,1758451491,13850.560955479996,-38.90210459999798,53039.14186128 2025-09-21,10:44:53.000,264,11079495,113005,0,1758451492,13850.59463703,-38.85980982000183,53039.127887040006 2025-09-21,10:44:54.000,264,11079493,113205,0,1758451493,13850.560955479996,-38.831613299997116,53039.16282264 2025-09-21,10:44:55.000,264,11079470,112965,0,1758451494,13850.601373339996,-38.80341677999968,53039.20474536 2025-09-21,10:44:56.000,264,11079466,112965,0,1758451495,13850.5744281,-38.78931852000096,53039.14884840001 2025-09-21,10:44:57.000,264,11079512,112925,0,1758451496,13850.601373339996,-38.76112199999625,53039.19775824001 2025-09-21,10:44:58.000,264,11079460,113125,0,1758451497,13850.61484596,-38.64833591999923,53039.183784 2025-09-21,10:44:59.000,264,11079474,112805,0,1758451498,13850.648527509991,-38.64833591999923,53039.14884840001 2025-09-21,10:45:00.000,264,11079539,113125,0,1758451499,13850.63505489,-38.64833591999923,53039.1139128 2025-09-21,10:45:01.000,264,11079543,113125,0,1758451500,13850.662000129996,-38.613090269995155,53039.09993856001 2025-09-21,10:45:02.000,264,11079490,112845,0,1758451501,13850.655263820001,-38.59899200999644,53039.13487416 2025-09-21,10:45:03.000,264,11079546,112565,0,1758451502,13850.662000129996,-38.58489374999772,53039.183784 2025-09-21,10:45:04.000,264,11079526,112805,0,1758451503,13850.668736439991,-38.55669723000028,53039.16282264 2025-09-21,10:45:05.000,264,11079471,113005,0,1758451504,13850.688945369991,-38.50030418999813,53039.176796880005 2025-09-21,10:45:06.000,264,11079505,112965,0,1758451505,13850.709154299991,-38.472107670000696,53039.14884840001 2025-09-21,10:45:07.000,264,11079500,112925,0,1758451506,13850.736099540001,-38.472107670000696,53039.15583552 2025-09-21,10:45:08.000,264,11079525,112925,0,1758451507,13850.783253709997,-38.41571462999855,53039.23269384 2025-09-21,10:45:09.000,264,11079515,112965,0,1758451508,13850.763044779997,-38.39456724000047,53039.23269384 2025-09-21,10:45:10.000,264,11079448,112885,0,1758451509,13850.810198949992,-38.36637071999576,53039.274616560004 2025-09-21,10:45:11.000,264,11079574,112885,0,1758451510,13850.843880499997,-38.38046898000175,53039.26064232 2025-09-21,10:45:12.000,264,11079497,112845,0,1758451511,13850.870825739992,-38.38751811000111,53039.26064232 2025-09-21,10:45:13.000,264,11079492,112925,0,1758451512,13850.904507289997,-38.38046898000175,53039.246668080006 2025-09-21,10:45:14.000,264,11079561,112925,0,1758451513,13850.917979910002,-38.3240759399996,53039.295577920006 2025-09-21,10:45:15.000,264,11079455,112965,0,1758451514,13850.965134079997,-38.33817419999832,53039.295577920006 2025-09-21,10:45:16.000,264,11079488,113085,0,1758451515,13851.012288249993,-38.34522332999768,53039.31653928001 2025-09-21,10:45:17.000,264,11079541,112925,0,1758451516,13851.025760869998,-38.36637071999576,53039.393397600004 2025-09-21,10:45:18.000,264,11079547,113085,0,1758451517,13851.032497179993,-38.31702681000024,53039.393397600004 2025-09-21,10:45:19.000,264,11079479,112925,0,1758451518,13851.113332899993,-38.295879420002166,53039.344487760005 2025-09-21,10:45:20.000,264,11079487,113165,0,1758451519,13851.173959689993,-38.26768289999745,53039.37942336 2025-09-21,10:45:21.000,264,11079434,112845,0,1758451520,13851.221113859989,-38.26768289999745,53039.40038472 2025-09-21,10:45:22.000,264,11079506,112845,0,1758451521,13851.227850169998,-38.27473202999681,53039.37942336 2025-09-21,10:45:23.000,264,11079490,113125,0,1758451522,13851.261531719989,-38.26768289999745,53039.40038472 2025-09-21,10:45:24.000,264,11079472,113045,0,1758451523,13851.32215850999,-38.302928550001525,53039.393397600004 2025-09-21,10:45:25.000,264,11079519,112925,0,1758451524,13851.36257636999,-38.26768289999745,53039.442307440004 2025-09-21,10:45:26.000,264,11079499,113085,0,1758451525,13851.36257636999,-38.260633769998094,53039.45628168001 2025-09-21,10:45:27.000,264,11079539,112965,0,1758451526,13851.389521609999,-38.260633769998094,53039.4982044 2025-09-21,10:45:28.000,264,11079471,113125,0,1758451527,13851.416466849994,-38.28883028999553,53039.54711424 2025-09-21,10:45:29.000,264,11079462,113045,0,1758451528,13851.4501484,-38.28883028999553,53039.512178640005 2025-09-21,10:45:30.000,264,11079532,113045,0,1758451529,13851.49056626,-38.295879420002166,53039.512178640005 2025-09-21,10:45:31.000,264,11079516,112605,0,1758451530,13851.52424780999,-38.302928550001525,53039.54711424 2025-09-21,10:45:32.000,264,11079551,112965,0,1758451531,13851.557929359995,-38.3240759399996,53039.53314000001 2025-09-21,10:45:33.000,264,11079538,113005,0,1758451532,13851.578138289995,-38.309977680000884,53039.54711424 2025-09-21,10:45:34.000,264,11079492,112965,0,1758451533,13851.658974009995,-38.3593215899964,53039.58903696 2025-09-21,10:45:35.000,264,11079561,113165,0,1758451534,13851.658974009995,-38.38046898000175,53039.582049840006 2025-09-21,10:45:36.000,264,11079535,112885,0,1758451535,13851.679182939995,-38.34522332999768,53039.60301120001 2025-09-21,10:45:37.000,264,11079458,113005,0,1758451536,13851.66571031999,-38.35227245999704,53039.70083088001 2025-09-21,10:45:38.000,264,11079477,112845,0,1758451537,13851.699391869995,-38.35227245999704,53039.6379468 2025-09-21,10:45:39.000,264,11079482,113005,0,1758451538,13851.699391869995,-38.3593215899964,53039.65890816 2025-09-21,10:45:40.000,264,11079526,113005,0,1758451539,13851.70612817999,-38.39456724000047,53039.69384376 2025-09-21,10:45:41.000,264,11079500,112965,0,1758451540,13851.71286449,-38.40866549999919,53039.707818 2025-09-21,10:45:42.000,264,11079497,113085,0,1758451541,13851.760018659996,-38.40866549999919,53039.72179224001 2025-09-21,10:45:43.000,264,11079466,112885,0,1758451542,13851.77349128,-38.40866549999919,53039.728779360004 2025-09-21,10:45:44.000,264,11079521,113045,0,1758451543,13851.780227589996,-38.422763759997906,53039.72179224001 2025-09-21,10:45:45.000,264,11079511,112765,0,1758451544,13851.77349128,-38.436862019996624,53039.72179224001 2025-09-21,10:45:46.000,264,11079474,112925,0,1758451545,13851.75328235,-38.436862019996624,53039.75672784 2025-09-21,10:45:47.000,264,11079478,112725,0,1758451546,13851.75328235,-38.436862019996624,53039.728779360004 2025-09-21,10:45:48.000,264,11079542,112845,0,1758451547,13851.77349128,-38.443911149995984,53039.777689200004 2025-09-21,10:45:49.000,264,11079522,113125,0,1758451548,13851.739809729996,-38.479156800000055,53039.74275360001 2025-09-21,10:45:50.000,264,11079460,112885,0,1758451549,13851.74654603999,-38.45800941000198,53039.749740720006 2025-09-21,10:45:51.000,264,11079462,112765,0,1758451550,13851.79370021,-38.45800941000198,53039.777689200004 2025-09-21,10:45:52.000,264,11079535,112965,0,1758451551,13851.780227589996,-38.479156800000055,53039.74275360001 2025-09-21,10:45:53.000,264,11079530,112765,0,1758451552,13851.75328235,-38.46505854000134,53039.81961192001 2025-09-21,10:45:54.000,264,11079551,112925,0,1758451553,13851.81390914,-38.49325505999877,53039.88948312001 2025-09-21,10:45:55.000,264,11079458,113045,0,1758451554,13851.760018659996,-38.50030418999813,53039.74275360001 2025-09-21,10:45:56.000,264,11079467,112445,0,1758451555,13851.760018659996,-38.49325505999877,53039.75672784 2025-09-21,10:45:57.000,264,11079490,112885,0,1758451556,13851.79370021,-38.50030418999813,53039.79166344001 2025-09-21,10:45:58.000,264,11079525,113045,0,1758451557,13851.76675496999,-38.46505854000134,53039.80563768 2025-09-21,10:45:59.000,264,11079498,113045,0,1758451558,13851.800436519996,-38.472107670000696,53039.8126248 2025-09-21,10:46:00.000,264,11079476,112805,0,1758451559,13851.76675496999,-38.479156800000055,53039.798650560006 2025-09-21,10:46:01.000,264,11079472,113085,0,1758451560,13851.719600799996,-38.479156800000055,53039.798650560006 2025-09-21,10:46:02.000,264,11079462,112885,0,1758451561,13851.719600799996,-38.50735331999749,53039.75672784 2025-09-21,10:46:03.000,264,11079488,112925,0,1758451562,13851.739809729996,-38.50735331999749,53039.74275360001 2025-09-21,10:46:04.000,264,11079521,112645,0,1758451563,13851.719600799996,-38.50030418999813,53039.79166344001 2025-09-21,10:46:05.000,264,11079533,112645,0,1758451564,13851.71286449,-38.52850070999557,53039.798650560006 2025-09-21,10:46:06.000,264,11079488,112285,0,1758451565,13851.72633710999,-38.52145157999621,53039.74275360001 2025-09-21,10:46:07.000,264,11079470,112885,0,1758451566,13851.739809729996,-38.54964810000092,53039.77070208001 2025-09-21,10:46:08.000,264,11079492,112605,0,1758451567,13851.68591924999,-38.55669723000028,53039.777689200004 2025-09-21,10:46:09.000,264,11079503,112965,0,1758451568,13851.6522377,-38.56374635999964,53039.798650560006 2025-09-21,10:46:10.000,264,11079531,112925,0,1758451569,13851.6522377,-38.57784461999836,53039.80563768 2025-09-21,10:46:11.000,264,11079481,112445,0,1758451570,13851.6522377,-38.58489374999772,53039.76371496 2025-09-21,10:46:12.000,264,11079469,113125,0,1758451571,13851.66571031999,-38.59899200999644,53039.79166344001 2025-09-21,10:46:13.000,264,11079543,112845,0,1758451572,13851.68591924999,-38.59194287999708,53039.73576648 2025-09-21,10:46:14.000,264,11079532,112965,0,1758451573,13851.68591924999,-38.55669723000028,53039.79166344001 2025-09-21,10:46:15.000,264,11079462,112805,0,1758451574,13851.72633710999,-38.59899200999644,53039.75672784 2025-09-21,10:46:16.000,264,11079541,112845,0,1758451575,13851.71286449,-38.59899200999644,53039.8126248 2025-09-21,10:46:17.000,264,11079479,112965,0,1758451576,13851.71286449,-38.55669723000028,53039.79166344001 2025-09-21,10:46:18.000,264,11079513,113045,0,1758451577,13851.69265556,-38.570795489999,53039.8126248 2025-09-21,10:46:19.000,264,11079502,112885,0,1758451578,13851.67244663,-38.57784461999836,53039.81961192001 2025-09-21,10:46:20.000,264,11079481,113005,0,1758451579,13851.70612817999,-38.56374635999964,53039.8126248 2025-09-21,10:46:21.000,264,11079471,112405,0,1758451580,13851.69265556,-38.57784461999836,53039.71480512 2025-09-21,10:46:22.000,264,11079499,113085,0,1758451581,13851.66571031999,-38.57784461999836,53039.71480512 2025-09-21,10:46:23.000,264,11079460,112965,0,1758451582,13851.679182939995,-38.54259897000156,53039.798650560006 2025-09-21,10:46:24.000,264,11079485,112965,0,1758451583,13851.598347219995,-38.51440244999685,53039.77070208001 2025-09-21,10:46:25.000,264,11079487,112685,0,1758451584,13851.6522377,-38.535549840002204,53039.75672784 2025-09-21,10:46:26.000,264,11079535,112805,0,1758451585,13851.658974009995,-38.52145157999621,53039.79166344001 2025-09-21,10:46:27.000,264,11079454,112885,0,1758451586,13851.658974009995,-38.479156800000055,53039.847560400005 2025-09-21,10:46:28.000,264,11079511,112725,0,1758451587,13851.679182939995,-38.429812889997265,53039.8126248 2025-09-21,10:46:29.000,264,11079508,112925,0,1758451588,13851.69265556,-38.422763759997906,53039.8126248 2025-09-21,10:46:30.000,264,11079530,113005,0,1758451589,13851.679182939995,-38.39456724000047,53039.82659904 2025-09-21,10:46:31.000,264,11079554,113125,0,1758451590,13851.72633710999,-38.38046898000175,53039.798650560006 2025-09-21,10:46:32.000,264,11079498,112965,0,1758451591,13851.73307342,-38.3593215899964,53039.83358616 2025-09-21,10:46:33.000,264,11079487,112725,0,1758451592,13851.73307342,-38.309977680000884,53039.85454752 2025-09-21,10:46:34.000,264,11079468,113125,0,1758451593,13851.658974009995,-38.3240759399996,53039.84057328001 2025-09-21,10:46:35.000,264,11079538,113205,0,1758451594,13851.72633710999,-38.33112506999896,53039.83358616 2025-09-21,10:46:36.000,264,11079503,113205,0,1758451595,13851.73307342,-38.295879420002166,53039.83358616 2025-09-21,10:46:37.000,264,11079533,113125,0,1758451596,13851.73307342,-38.246535509999376,53039.896470240004 2025-09-21,10:46:38.000,264,11079499,112965,0,1758451597,13851.70612817999,-38.246535509999376,53039.80563768 2025-09-21,10:46:39.000,264,11079540,112885,0,1758451598,13851.74654603999,-38.253584639998735,53039.86852176001 2025-09-21,10:46:40.000,264,11079526,112925,0,1758451599,13851.807172829991,-38.23243725000066,53039.81961192001 2025-09-21,10:46:41.000,264,11079494,112765,0,1758451600,13851.79370021,-38.21833899000194,53039.847560400005 2025-09-21,10:46:42.000,264,11079430,112845,0,1758451601,13851.861063309996,-38.17604420999851,53039.84057328001 2025-09-21,10:46:43.000,264,11079493,112885,0,1758451602,13851.854327000001,-38.16899507999915,53039.945380080004 2025-09-21,10:46:44.000,264,11079494,113085,0,1758451603,13851.874535930001,-38.15489682000043,53039.882496 2025-09-21,10:46:45.000,264,11079520,113125,0,1758451604,13851.914953790001,-38.11965116999636,53039.86852176001 2025-09-21,10:46:46.000,264,11079500,112925,0,1758451605,13851.941899029996,-38.09850377999828,53039.85454752 2025-09-21,10:46:47.000,264,11079555,113125,0,1758451606,13852.022734749997,-38.070307260000845,53039.92441872 2025-09-21,10:46:48.000,264,11079497,112925,0,1758451607,13851.989053199992,-38.04211073999613,53039.92441872 2025-09-21,10:46:49.000,264,11079465,112925,0,1758451608,13851.989053199992,-38.028012479997415,53039.92441872 2025-09-21,10:46:50.000,264,11079510,113125,0,1758451609,13852.083361539997,-38.020963349998055,53039.93839296001 2025-09-21,10:46:51.000,264,11079564,112965,0,1758451610,13852.069888919992,-38.013914219998696,53039.95935432001 2025-09-21,10:46:52.000,264,11079467,112725,0,1758451611,13852.090097849992,-37.99276683000062,53039.9523672 2025-09-21,10:46:53.000,264,11079546,112925,0,1758451612,13852.130515709992,-38.00686508999934,53040.00826416001 2025-09-21,10:46:54.000,264,11079514,112965,0,1758451613,13852.137252020002,-37.964570309995906,53040.00826416001 2025-09-21,10:46:55.000,264,11079491,112805,0,1758451614,13852.184406189997,-37.95047204999719,53039.98730280001 2025-09-21,10:46:56.000,264,11079497,112805,0,1758451615,13852.150724639992,-37.91522640000039,53040.00826416001 2025-09-21,10:46:57.000,264,11079536,112925,0,1758451616,13852.177669880002,-37.91522640000039,53040.05717400001 2025-09-21,10:46:58.000,264,11079474,112765,0,1758451617,13852.197878810002,-37.901128140001674,53040.03621264001 2025-09-21,10:46:59.000,264,11079500,113005,0,1758451618,13852.204615119997,-37.8658824899976,53040.085122480006 2025-09-21,10:47:00.000,264,11079478,112885,0,1758451619,13852.218087740002,-37.851784229998884,53040.085122480006 2025-09-21,10:47:01.000,264,11079484,112805,0,1758451620,13852.258505600003,-37.837685970000166,53040.064161120004 2025-09-21,10:47:02.000,264,11079524,113005,0,1758451621,13852.271978219993,-37.80948944999545,53040.064161120004 2025-09-21,10:47:03.000,264,11079478,112805,0,1758451622,13852.278714530003,-37.76014553999994,53040.0921096 2025-09-21,10:47:04.000,264,11079533,112765,0,1758451623,13852.251769289993,-37.73194901999523,53040.0921096 2025-09-21,10:47:05.000,264,11079504,112805,0,1758451624,13852.271978219993,-37.70375249999779,53040.134032320006 2025-09-21,10:47:06.000,264,11079506,112845,0,1758451625,13852.292187149993,-37.661457720001636,53040.12005808 2025-09-21,10:47:07.000,264,11079520,113045,0,1758451626,13852.238296670002,-37.65440859000228,53040.134032320006 2025-09-21,10:47:08.000,264,11079533,112845,0,1758451627,13852.245032979998,-37.612113809998846,53040.10608384001 2025-09-21,10:47:09.000,264,11079482,112965,0,1758451628,13852.285450839998,-37.59096642000077,53040.134032320006 2025-09-21,10:47:10.000,264,11079521,112845,0,1758451629,13852.332605009993,-37.58391729000141,53040.20390352001 2025-09-21,10:47:11.000,264,11079454,112845,0,1758451630,13852.339341319988,-37.5557207699967,53040.14800656 2025-09-21,10:47:12.000,264,11079469,112965,0,1758451631,13852.366286559998,-37.5204751199999,53040.16896792 2025-09-21,10:47:13.000,264,11079523,112765,0,1758451632,13852.386495489998,-37.5204751199999,53040.16896792 2025-09-21,10:47:14.000,264,11079487,113045,0,1758451633,13852.406704419998,-37.47818033999647,53040.1969164 2025-09-21,10:47:15.000,264,11079497,112845,0,1758451634,13852.426913349998,-37.49227859999519,53040.182942160005 2025-09-21,10:47:16.000,264,11079476,113125,0,1758451635,13852.447122279998,-37.49227859999519,53040.21787776 2025-09-21,10:47:17.000,264,11079517,112965,0,1758451636,13852.447122279998,-37.41473817000224,53040.21089064 2025-09-21,10:47:18.000,264,11079477,112885,0,1758451637,13852.474067519994,-37.46408207999775,53040.25980048 2025-09-21,10:47:19.000,264,11079484,112925,0,1758451638,13852.447122279998,-37.435885560000315,53040.20390352001 2025-09-21,10:47:20.000,264,11079488,113085,0,1758451639,13852.460594899989,-37.4076890399956,53040.22486488001 2025-09-21,10:47:21.000,264,11079455,112925,0,1758451640,13852.474067519994,-37.4217873000016,53040.22486488001 2025-09-21,10:47:22.000,264,11079519,113085,0,1758451641,13852.440385969989,-37.4076890399956,53040.231852000004 2025-09-21,10:47:23.000,264,11079537,112845,0,1758451642,13852.440385969989,-37.45703294999839,53040.14800656 2025-09-21,10:47:24.000,264,11079466,113005,0,1758451643,13852.453858589994,-37.41473817000224,53040.20390352001 2025-09-21,10:47:25.000,264,11079532,112725,0,1758451644,13852.467331209999,-37.45703294999839,53040.20390352001 2025-09-21,10:47:26.000,264,11079508,113085,0,1758451645,13852.527957999999,-37.393590779996885,53040.25980048 2025-09-21,10:47:27.000,264,11079491,113125,0,1758451646,13852.56163954999,-37.4076890399956,53040.22486488001 2025-09-21,10:47:28.000,264,11079539,113085,0,1758451647,13852.527957999999,-37.4217873000016,53040.23883912 2025-09-21,10:47:29.000,264,11079506,113125,0,1758451648,13852.595321099994,-37.45703294999839,53040.231852000004 2025-09-21,10:47:30.000,264,11079536,113085,0,1758451649,13852.588584789999,-37.442934689999674,53040.24582624001 2025-09-21,10:47:31.000,264,11079511,112765,0,1758451650,13852.655947889994,-37.46408207999775,53040.231852000004 2025-09-21,10:47:32.000,264,11079496,113045,0,1758451651,13852.64247526999,-37.47113120999711,53040.20390352001 2025-09-21,10:47:33.000,264,11079520,112965,0,1758451652,13852.655947889994,-37.46408207999775,53040.252813360006 2025-09-21,10:47:34.000,264,11079460,112805,0,1758451653,13852.655947889994,-37.45703294999839,53040.301723200006 2025-09-21,10:47:35.000,264,11079527,113045,0,1758451654,13852.635738959994,-37.48522946999583,53040.32268456001 2025-09-21,10:47:36.000,264,11079539,112925,0,1758451655,13852.676156819995,-37.46408207999775,53040.24582624001 2025-09-21,10:47:37.000,264,11079518,112685,0,1758451656,13852.676156819995,-37.50637686000118,53040.28774896 2025-09-21,10:47:38.000,264,11079475,112925,0,1758451657,13852.68962944,-37.48522946999583,53040.2667876 2025-09-21,10:47:39.000,264,11079484,112965,0,1758451658,13852.68289312999,-37.47113120999711,53040.23883912 2025-09-21,10:47:40.000,264,11079481,112805,0,1758451659,13852.635738959994,-37.49932773000182,53040.2667876 2025-09-21,10:47:41.000,264,11079472,112965,0,1758451660,13852.68289312999,-37.51342599000054,53040.25980048 2025-09-21,10:47:42.000,264,11079488,112885,0,1758451661,13852.68962944,-37.5204751199999,53040.32967168 2025-09-21,10:47:43.000,264,11079525,113285,0,1758451662,13852.716574679995,-37.562769899996056,53040.28774896 2025-09-21,10:47:44.000,264,11079463,112845,0,1758451663,13852.74351991999,-37.52752424999926,53040.350633040005 2025-09-21,10:47:45.000,264,11079479,112965,0,1758451664,13852.716574679995,-37.57686816000205,53040.301723200006 2025-09-21,10:47:46.000,264,11079531,113005,0,1758451665,13852.7300473,-37.57686816000205,53040.252813360006 2025-09-21,10:47:47.000,264,11079552,112925,0,1758451666,13852.74351991999,-37.59801555000013,53040.27377472001 2025-09-21,10:47:48.000,264,11079533,112885,0,1758451667,13852.75025623,-37.619162939998205,53040.29473608001 2025-09-21,10:47:49.000,264,11079473,112965,0,1758451668,13852.756992539995,-37.626212069997564,53040.2667876 2025-09-21,10:47:50.000,264,11079505,112885,0,1758451669,13852.777201469995,-37.626212069997564,53040.252813360006 2025-09-21,10:47:51.000,264,11079577,113125,0,1758451670,13852.777201469995,-37.65440859000228,53040.23883912 2025-09-21,10:47:52.000,264,11079496,112805,0,1758451671,13852.837828259995,-37.64031032999628,53040.2667876 2025-09-21,10:47:53.000,264,11079489,112845,0,1758451672,13852.797410399995,-37.65440859000228,53040.31569744 2025-09-21,10:47:54.000,264,11079448,112885,0,1758451673,13852.817619329995,-37.72489988999587,53040.29473608001 2025-09-21,10:47:55.000,264,11079477,112765,0,1758451674,13852.78393777999,-37.71080162999715,53040.32967168 2025-09-21,10:47:56.000,264,11079481,113125,0,1758451675,13852.777201469995,-37.71080162999715,53040.31569744 2025-09-21,10:47:57.000,264,11079477,112965,0,1758451676,13852.797410399995,-37.73899815000186,53040.301723200006 2025-09-21,10:47:58.000,264,11079526,112925,0,1758451677,13852.80414670999,-37.71080162999715,53040.252813360006 2025-09-21,10:47:59.000,264,11079485,112925,0,1758451678,13852.797410399995,-37.72489988999587,53040.30871032 2025-09-21,10:48:00.000,264,11079472,113005,0,1758451679,13852.78393777999,-37.71785075999651,53040.301723200006 2025-09-21,10:48:01.000,264,11079522,112805,0,1758451680,13852.777201469995,-37.7671946699993,53040.31569744 2025-09-21,10:48:02.000,264,11079569,113045,0,1758451681,13852.75025623,-37.75309641000058,53040.2667876 2025-09-21,10:48:03.000,264,11079462,112885,0,1758451682,13852.756992539995,-37.77424379999866,53040.301723200006 2025-09-21,10:48:04.000,264,11079514,112725,0,1758451683,13852.756992539995,-37.795391189996735,53040.280761840004 2025-09-21,10:48:05.000,264,11079521,112765,0,1758451684,13852.76372884999,-37.788342059997376,53040.28774896 2025-09-21,10:48:06.000,264,11079480,112805,0,1758451685,13852.7300473,-37.788342059997376,53040.21787776 2025-09-21,10:48:07.000,264,11079557,113125,0,1758451686,13852.777201469995,-37.795391189996735,53040.20390352001 2025-09-21,10:48:08.000,264,11079563,112765,0,1758451687,13852.79067409,-37.78129292999802,53040.1969164 2025-09-21,10:48:09.000,264,11079541,113285,0,1758451688,13852.736783609995,-37.837685970000166,53040.1619808 2025-09-21,10:48:10.000,264,11079526,112765,0,1758451689,13852.756992539995,-37.81653858000209,53040.22486488001 2025-09-21,10:48:11.000,264,11079482,113165,0,1758451690,13852.756992539995,-37.83063684000081,53040.231852000004 2025-09-21,10:48:12.000,264,11079490,112685,0,1758451691,13852.77046516,-37.844735099999525,53040.22486488001 2025-09-21,10:48:13.000,264,11079535,112965,0,1758451692,13852.82435563999,-37.85883335999824,53040.18992928 2025-09-21,10:48:14.000,264,11079456,112925,0,1758451693,13852.817619329995,-37.88702987999568,53040.231852000004 2025-09-21,10:48:15.000,264,11079493,113365,0,1758451694,13852.81088302,-37.894079010002315,53040.27377472001 2025-09-21,10:48:16.000,264,11079506,112405,0,1758451695,13852.79067409,-37.8658824899976,53040.22486488001 2025-09-21,10:48:17.000,264,11079474,112805,0,1758451696,13852.85130088,-37.851784229998884,53040.182942160005 2025-09-21,10:48:18.000,264,11079449,112925,0,1758451697,13852.86477349999,-37.851784229998884,53040.20390352001 2025-09-21,10:48:19.000,264,11079478,112845,0,1758451698,13852.85130088,-37.87998074999632,53040.22486488001 2025-09-21,10:48:20.000,264,11079492,112965,0,1758451699,13852.837828259995,-37.87998074999632,53040.22486488001 2025-09-21,10:48:21.000,264,11079493,113125,0,1758451700,13852.83109195,-37.894079010002315,53040.1969164 2025-09-21,10:48:22.000,264,11079539,112845,0,1758451701,13852.837828259995,-37.90817727000103,53040.252813360006 2025-09-21,10:48:23.000,264,11079475,113045,0,1758451702,13852.87150981,-37.87293161999696,53040.21089064 2025-09-21,10:48:24.000,264,11079513,113125,0,1758451703,13852.88498242999,-37.93637378999847,53040.23883912 2025-09-21,10:48:25.000,264,11079490,112885,0,1758451704,13852.9321366,-37.90817727000103,53040.25980048 2025-09-21,10:48:26.000,264,11079489,113085,0,1758451705,13852.938872909996,-37.93637378999847,53040.23883912 2025-09-21,10:48:27.000,264,11079511,113045,0,1758451706,13852.9321366,-37.94342291999783,53040.24582624001 2025-09-21,10:48:28.000,264,11079473,112805,0,1758451707,13852.95234553,-37.95047204999719,53040.23883912 2025-09-21,10:48:29.000,264,11079569,112805,0,1758451708,13852.95234553,-37.99981595999998,53040.252813360006 2025-09-21,10:48:30.000,264,11079469,113085,0,1758451709,13852.97255446,-37.971619439995266,53040.231852000004 2025-09-21,10:48:31.000,264,11079449,112845,0,1758451710,13852.99276339,-38.035061609996774,53040.2667876 2025-09-21,10:48:32.000,264,11079582,112805,0,1758451711,13853.006236009991,-38.035061609996774,53040.30871032 2025-09-21,10:48:33.000,264,11079458,112885,0,1758451712,13853.006236009991,-38.028012479997415,53040.25980048 2025-09-21,10:48:34.000,264,11079469,112765,0,1758451713,13853.026444939991,-37.99276683000062,53040.30871032 2025-09-21,10:48:35.000,264,11079548,112965,0,1758451714,13853.060126489996,-38.013914219998696,53040.399542880004 2025-09-21,10:48:36.000,264,11079496,112925,0,1758451715,13853.03318125,-38.00686508999934,53040.350633040005 2025-09-21,10:48:37.000,264,11079460,113125,0,1758451716,13853.026444939991,-37.99276683000062,53040.399542880004 2025-09-21,10:48:38.000,264,11079534,112805,0,1758451717,13853.03318125,-38.00686508999934,53040.420504240006 2025-09-21,10:48:39.000,264,11079570,112805,0,1758451718,13853.03318125,-38.020963349998055,53040.399542880004 2025-09-21,10:48:40.000,264,11079499,112965,0,1758451719,13853.100544349996,-38.013914219998696,53040.399542880004 2025-09-21,10:48:41.000,264,11079500,112805,0,1758451720,13853.140962209996,-38.013914219998696,53040.45543984 2025-09-21,10:48:42.000,264,11079573,112925,0,1758451721,13853.147698519992,-38.05620900000213,53040.37159440001 2025-09-21,10:48:43.000,264,11079514,113045,0,1758451722,13853.147698519992,-38.020963349998055,53040.469414080006 2025-09-21,10:48:44.000,264,11079542,112885,0,1758451723,13853.161171139996,-38.020963349998055,53040.40653 2025-09-21,10:48:45.000,264,11079542,112925,0,1758451724,13853.140962209996,-38.013914219998696,53040.45543984 2025-09-21,10:48:46.000,264,11079547,112885,0,1758451725,13853.147698519992,-38.020963349998055,53040.45543984 2025-09-21,10:48:47.000,264,11079504,112645,0,1758451726,13853.161171139996,-38.035061609996774,53040.43447848 2025-09-21,10:48:48.000,264,11079487,112805,0,1758451727,13853.167907449992,-38.04211073999613,53040.48338832 2025-09-21,10:48:49.000,264,11079535,112685,0,1758451728,13853.174643760001,-38.020963349998055,53040.42749136 2025-09-21,10:48:50.000,264,11079484,112805,0,1758451729,13853.154434830001,-38.028012479997415,53040.43447848 2025-09-21,10:48:51.000,264,11079513,112805,0,1758451730,13853.181380069997,-37.99276683000062,53040.43447848 2025-09-21,10:48:52.000,264,11079512,113125,0,1758451731,13853.181380069997,-37.964570309995906,53040.4764012 2025-09-21,10:48:53.000,264,11079538,112805,0,1758451732,13853.167907449992,-37.99276683000062,53040.448452720004 2025-09-21,10:48:54.000,264,11079491,112685,0,1758451733,13853.161171139996,-38.013914219998696,53040.46242696001 2025-09-21,10:48:55.000,264,11079552,112525,0,1758451734,13853.188116379992,-37.98571770000126,53040.46242696001 2025-09-21,10:48:56.000,264,11079520,112965,0,1758451735,13853.167907449992,-37.964570309995906,53040.48338832 2025-09-21,10:48:57.000,264,11079522,112965,0,1758451736,13853.208325309992,-37.9786685700019,53040.46242696001 2025-09-21,10:48:58.000,264,11079492,112685,0,1758451737,13853.154434830001,-37.971619439995266,53040.52531104 2025-09-21,10:48:59.000,264,11079507,112885,0,1758451738,13853.201588999997,-37.971619439995266,53040.46242696001 2025-09-21,10:49:00.000,264,11079545,112965,0,1758451739,13853.188116379992,-37.971619439995266,53040.399542880004 2025-09-21,10:49:01.000,264,11079481,112965,0,1758451740,13853.181380069997,-37.95047204999719,53040.420504240006 2025-09-21,10:49:02.000,264,11079523,112605,0,1758451741,13853.208325309992,-37.95047204999719,53040.48338832 2025-09-21,10:49:03.000,264,11079523,112805,0,1758451742,13853.181380069997,-37.92932465999911,53040.49037544001 2025-09-21,10:49:04.000,264,11079594,112805,0,1758451743,13853.194852690001,-37.98571770000126,53040.51133680001 2025-09-21,10:49:05.000,264,11079557,112845,0,1758451744,13853.167907449992,-37.98571770000126,53040.49736256 2025-09-21,10:49:06.000,264,11079477,112645,0,1758451745,13853.188116379992,-37.99276683000062,53040.518323920005 2025-09-21,10:49:07.000,264,11079491,112925,0,1758451746,13853.188116379992,-37.98571770000126,53040.53229816 2025-09-21,10:49:08.000,264,11079553,112965,0,1758451747,13853.201588999997,-37.94342291999783,53040.4764012 2025-09-21,10:49:09.000,264,11079508,112885,0,1758451748,13853.188116379992,-37.92227552999975,53040.49037544001 2025-09-21,10:49:10.000,264,11079511,113165,0,1758451749,13853.167907449992,-37.92227552999975,53040.49736256 2025-09-21,10:49:11.000,264,11079485,113005,0,1758451750,13853.174643760001,-37.92932465999911,53040.518323920005 2025-09-21,10:49:12.000,264,11079488,112685,0,1758451751,13853.167907449992,-37.90817727000103,53040.53229816 2025-09-21,10:49:13.000,264,11079482,112805,0,1758451752,13853.147698519992,-37.894079010002315,53040.5462724 2025-09-21,10:49:14.000,264,11079488,113125,0,1758451753,13853.167907449992,-37.92227552999975,53040.5462724 2025-09-21,10:49:15.000,264,11079572,112845,0,1758451754,13853.208325309992,-37.95047204999719,53040.567233760004 2025-09-21,10:49:16.000,264,11079454,112925,0,1758451755,13853.208325309992,-37.94342291999783,53040.4764012 2025-09-21,10:49:17.000,264,11079489,112805,0,1758451756,13853.188116379992,-37.94342291999783,53040.567233760004 2025-09-21,10:49:18.000,264,11079487,112605,0,1758451757,13853.188116379992,-37.93637378999847,53040.567233760004 2025-09-21,10:49:19.000,264,11079540,113045,0,1758451758,13853.201588999997,-37.92932465999911,53040.518323920005 2025-09-21,10:49:20.000,264,11079528,113125,0,1758451759,13853.181380069997,-37.92932465999911,53040.52531104 2025-09-21,10:49:21.000,264,11079538,112845,0,1758451760,13853.188116379992,-37.9786685700019,53040.56024664001 2025-09-21,10:49:22.000,264,11079528,113045,0,1758451761,13853.255479480002,-37.95752117999655,53040.55325952 2025-09-21,10:49:23.000,264,11079558,112805,0,1758451762,13853.242006859997,-37.95047204999719,53040.58120800001 2025-09-21,10:49:24.000,264,11079517,113085,0,1758451763,13853.268952099992,-37.99981595999998,53040.518323920005 2025-09-21,10:49:25.000,264,11079524,112685,0,1758451764,13853.262215789997,-38.05620900000213,53040.518323920005 2025-09-21,10:49:26.000,264,11079530,113005,0,1758451765,13853.275688410002,-38.04211073999613,53040.55325952 2025-09-21,10:49:27.000,264,11079525,112845,0,1758451766,13853.255479480002,-38.04915986999549,53040.59518224 2025-09-21,10:49:28.000,264,11079476,112925,0,1758451767,13853.268952099992,-38.04211073999613,53040.55325952 2025-09-21,10:49:29.000,264,11079483,113045,0,1758451768,13853.329578889992,-38.020963349998055,53040.53229816 2025-09-21,10:49:30.000,264,11079529,113085,0,1758451769,13853.309369959992,-38.020963349998055,53040.52531104 2025-09-21,10:49:31.000,264,11079471,113125,0,1758451770,13853.316106270002,-38.035061609996774,53040.56024664001 2025-09-21,10:49:32.000,264,11079540,112725,0,1758451771,13853.336315200002,-38.00686508999934,53040.588195120006 2025-09-21,10:49:33.000,264,11079466,113005,0,1758451772,13853.343051509997,-38.020963349998055,53040.55325952 2025-09-21,10:49:34.000,264,11079502,113045,0,1758451773,13853.336315200002,-38.020963349998055,53040.55325952 2025-09-21,10:49:35.000,264,11079527,112965,0,1758451774,13853.356524130002,-38.035061609996774,53040.56024664001 2025-09-21,10:49:36.000,264,11079509,113125,0,1758451775,13853.309369959992,-38.00686508999934,53040.56024664001 2025-09-21,10:49:37.000,264,11079549,112925,0,1758451776,13853.363260439997,-38.035061609996774,53040.57422088 2025-09-21,10:49:38.000,264,11079512,112805,0,1758451777,13853.322842579997,-38.013914219998696,53040.56024664001 2025-09-21,10:49:39.000,264,11079527,112525,0,1758451778,13853.349787819992,-38.028012479997415,53040.58120800001 2025-09-21,10:49:40.000,264,11079544,112805,0,1758451779,13853.349787819992,-38.013914219998696,53040.60915648001 2025-09-21,10:49:41.000,264,11079538,113125,0,1758451780,13853.356524130002,-38.020963349998055,53040.56024664001 2025-09-21,10:49:42.000,264,11079564,112885,0,1758451781,13853.363260439997,-38.035061609996774,53040.57422088 2025-09-21,10:49:43.000,264,11079551,112845,0,1758451782,13853.383469369997,-38.04211073999613,53040.56024664001 2025-09-21,10:49:44.000,264,11079521,112925,0,1758451783,13853.369996749992,-38.035061609996774,53040.567233760004 2025-09-21,10:49:45.000,264,11079534,112885,0,1758451784,13853.369996749992,-38.04915986999549,53040.55325952 2025-09-21,10:49:46.000,264,11079534,112925,0,1758451785,13853.403678299997,-38.013914219998696,53040.56024664001 2025-09-21,10:49:47.000,264,11079468,113005,0,1758451786,13853.403678299997,-38.013914219998696,53040.53928528001 2025-09-21,10:49:48.000,264,11079560,112845,0,1758451787,13853.396941990002,-37.98571770000126,53040.5462724 2025-09-21,10:49:49.000,264,11079534,112925,0,1758451788,13853.403678299997,-38.035061609996774,53040.59518224 2025-09-21,10:49:50.000,264,11079531,112605,0,1758451789,13853.390205679993,-38.028012479997415,53040.60216936 2025-09-21,10:49:51.000,264,11079526,112845,0,1758451790,13853.356524130002,-38.013914219998696,53040.637104960006 2025-09-21,10:49:52.000,264,11079571,112805,0,1758451791,13853.390205679993,-38.013914219998696,53040.64409208 2025-09-21,10:49:53.000,264,11079490,112965,0,1758451792,13853.349787819992,-37.964570309995906,53040.67204056 2025-09-21,10:49:54.000,264,11079480,112805,0,1758451793,13853.390205679993,-38.028012479997415,53040.62313072 2025-09-21,10:49:55.000,264,11079557,113045,0,1758451794,13853.410414609993,-37.98571770000126,53040.65806632001 2025-09-21,10:49:56.000,264,11079559,113085,0,1758451795,13853.383469369997,-38.028012479997415,53040.63011784001 2025-09-21,10:49:57.000,264,11079537,113245,0,1758451796,13853.403678299997,-38.020963349998055,53040.70697616001 2025-09-21,10:49:58.000,264,11079488,112845,0,1758451797,13853.369996749992,-38.013914219998696,53040.637104960006 2025-09-21,10:49:59.000,264,11079511,113165,0,1758451798,13853.396941990002,-37.99276683000062,53040.64409208 2025-09-21,10:50:00.000,264,11079503,112525,0,1758451799,13853.403678299997,-37.99981595999998,53040.69300192 2025-09-21,10:50:01.000,264,11079565,112845,0,1758451800,13853.457568780002,-37.99981595999998,53040.67902768001 2025-09-21,10:50:02.000,264,11079533,113005,0,1758451801,13853.430623539993,-38.04211073999613,53040.66505344 2025-09-21,10:50:03.000,264,11079548,112845,0,1758451802,13853.430623539993,-37.99276683000062,53040.64409208 2025-09-21,10:50:04.000,264,11079484,112845,0,1758451803,13853.444096159998,-38.00686508999934,53040.69300192 2025-09-21,10:50:05.000,264,11079541,112565,0,1758451804,13853.457568780002,-38.035061609996774,53040.69300192 2025-09-21,10:50:06.000,264,11079512,112885,0,1758451805,13853.457568780002,-38.013914219998696,53040.6510792 2025-09-21,10:50:07.000,264,11079576,112725,0,1758451806,13853.471041399993,-38.04915986999549,53040.67204056 2025-09-21,10:50:08.000,264,11079477,112965,0,1758451807,13853.450832469993,-37.99981595999998,53040.70697616001 2025-09-21,10:50:09.000,264,11079497,112765,0,1758451808,13853.457568780002,-38.020963349998055,53040.66505344 2025-09-21,10:50:10.000,264,11079564,112805,0,1758451809,13853.450832469993,-38.00686508999934,53040.67902768001 2025-09-21,10:50:11.000,264,11079522,112645,0,1758451810,13853.403678299997,-37.95752117999655,53040.69300192 2025-09-21,10:50:12.000,264,11079497,113125,0,1758451811,13853.444096159998,-37.971619439995266,53040.686014800005 2025-09-21,10:50:13.000,264,11079511,112965,0,1758451812,13853.430623539993,-37.971619439995266,53040.734924640004 2025-09-21,10:50:14.000,264,11079488,112685,0,1758451813,13853.444096159998,-37.971619439995266,53040.734924640004 2025-09-21,10:50:15.000,264,11079498,112925,0,1758451814,13853.417150920002,-37.964570309995906,53040.72793752001 2025-09-21,10:50:16.000,264,11079539,113005,0,1758451815,13853.450832469993,-37.964570309995906,53040.74191176 2025-09-21,10:50:17.000,264,11079501,112925,0,1758451816,13853.423887229997,-37.99276683000062,53040.7209504 2025-09-21,10:50:18.000,264,11079501,112765,0,1758451817,13853.417150920002,-37.964570309995906,53040.74889888001 2025-09-21,10:50:19.000,264,11079554,112965,0,1758451818,13853.410414609993,-37.971619439995266,53040.7908216 2025-09-21,10:50:20.000,264,11079474,112885,0,1758451819,13853.376733060002,-37.95047204999719,53040.783834480004 2025-09-21,10:50:21.000,264,11079485,112925,0,1758451820,13853.396941990002,-37.93637378999847,53040.84671856001 2025-09-21,10:50:22.000,264,11079582,112805,0,1758451821,13853.383469369997,-37.99981595999998,53040.83274432 2025-09-21,10:50:23.000,264,11079535,112925,0,1758451822,13853.336315200002,-37.971619439995266,53040.734924640004 2025-09-21,10:50:24.000,264,11079493,112765,0,1758451823,13853.336315200002,-37.971619439995266,53040.76986024 2025-09-21,10:50:25.000,264,11079501,112765,0,1758451824,13853.316106270002,-37.964570309995906,53040.77684736001 2025-09-21,10:50:26.000,264,11079540,112725,0,1758451825,13853.356524130002,-37.95047204999719,53040.783834480004 2025-09-21,10:50:27.000,264,11079555,112845,0,1758451826,13853.322842579997,-37.95752117999655,53040.74889888001 2025-09-21,10:50:28.000,264,11079541,112965,0,1758451827,13853.316106270002,-37.90817727000103,53040.7908216 2025-09-21,10:50:29.000,264,11079535,112925,0,1758451828,13853.295897340002,-37.91522640000039,53040.804795840006 2025-09-21,10:50:30.000,264,11079510,112765,0,1758451829,13853.302633649997,-37.894079010002315,53040.804795840006 2025-09-21,10:50:31.000,264,11079511,112765,0,1758451830,13853.349787819992,-37.894079010002315,53040.79780872001 2025-09-21,10:50:32.000,264,11079491,112765,0,1758451831,13853.275688410002,-37.87998074999632,53040.7209504 2025-09-21,10:50:33.000,264,11079531,112885,0,1758451832,13853.275688410002,-37.88702987999568,53040.74191176 2025-09-21,10:50:34.000,264,11079466,112925,0,1758451833,13853.282424719997,-37.92932465999911,53040.74889888001 2025-09-21,10:50:35.000,264,11079483,112605,0,1758451834,13853.262215789997,-37.92227552999975,53040.755886000006 2025-09-21,10:50:36.000,264,11079507,112885,0,1758451835,13853.275688410002,-37.87293161999696,53040.7908216 2025-09-21,10:50:37.000,264,11079498,112925,0,1758451836,13853.282424719997,-37.87293161999696,53040.76986024 2025-09-21,10:50:38.000,264,11079571,112965,0,1758451837,13853.275688410002,-37.851784229998884,53040.77684736001 2025-09-21,10:50:39.000,264,11079510,112805,0,1758451838,13853.289161029992,-37.87293161999696,53040.783834480004 2025-09-21,10:50:40.000,264,11079485,112965,0,1758451839,13853.275688410002,-37.837685970000166,53040.79780872001 2025-09-21,10:50:41.000,264,11079562,112725,0,1758451840,13853.289161029992,-37.87293161999696,53040.804795840006 2025-09-21,10:50:42.000,264,11079528,112845,0,1758451841,13853.275688410002,-37.851784229998884,53040.783834480004 2025-09-21,10:50:43.000,264,11079543,112845,0,1758451842,13853.275688410002,-37.81653858000209,53040.7908216 2025-09-21,10:50:44.000,264,11079588,112845,0,1758451843,13853.275688410002,-37.81653858000209,53040.77684736001 2025-09-21,10:50:45.000,264,11079558,112725,0,1758451844,13853.282424719997,-37.80948944999545,53040.783834480004 2025-09-21,10:50:46.000,264,11079487,112365,0,1758451845,13853.235270550002,-37.788342059997376,53040.82575720001 2025-09-21,10:50:47.000,264,11079535,112805,0,1758451846,13853.248743169992,-37.77424379999866,53040.81178296 2025-09-21,10:50:48.000,264,11079554,112965,0,1758451847,13853.262215789997,-37.75309641000058,53040.83274432 2025-09-21,10:50:49.000,264,11079545,112845,0,1758451848,13853.248743169992,-37.73194901999523,53040.8606928 2025-09-21,10:50:50.000,264,11079534,112965,0,1758451849,13853.194852690001,-37.69670336999843,53040.84671856001 2025-09-21,10:50:51.000,264,11079514,112885,0,1758451850,13853.228534239992,-37.71080162999715,53040.84671856001 2025-09-21,10:50:52.000,264,11079564,112725,0,1758451851,13853.275688410002,-37.675555980000354,53040.804795840006 2025-09-21,10:50:53.000,264,11079493,112805,0,1758451852,13853.268952099992,-37.65440859000228,53040.84671856001 2025-09-21,10:50:54.000,264,11079543,112285,0,1758451853,13853.275688410002,-37.675555980000354,53040.783834480004 2025-09-21,10:50:55.000,264,11079552,112645,0,1758451854,13853.215061620002,-37.65440859000228,53040.804795840006 2025-09-21,10:50:56.000,264,11079496,112845,0,1758451855,13853.161171139996,-37.64031032999628,53040.755886000006 2025-09-21,10:50:57.000,264,11079533,112725,0,1758451856,13853.208325309992,-37.53457337999862,53040.82575720001 2025-09-21,10:50:58.000,264,11079494,112965,0,1758451857,13853.215061620002,-37.53457337999862,53040.82575720001 2025-09-21,10:50:59.000,264,11079545,113125,0,1758451858,13853.235270550002,-37.52752424999926,53040.77684736001 2025-09-21,10:51:00.000,264,11079562,112765,0,1758451859,13853.215061620002,-37.5204751199999,53040.81178296 2025-09-21,10:51:01.000,264,11079512,112925,0,1758451860,13853.188116379992,-37.47113120999711,53040.83274432 2025-09-21,10:51:02.000,264,11079549,113045,0,1758451861,13853.181380069997,-37.47113120999711,53040.83274432 2025-09-21,10:51:03.000,264,11079518,112845,0,1758451862,13853.167907449992,-37.449983819999034,53040.88165416 2025-09-21,10:51:04.000,264,11079546,112885,0,1758451863,13853.174643760001,-37.45703294999839,53040.82575720001 2025-09-21,10:51:05.000,264,11079564,113005,0,1758451864,13853.188116379992,-37.386541649997525,53040.853705680005 2025-09-21,10:51:06.000,264,11079576,112845,0,1758451865,13853.201588999997,-37.379492519998166,53040.84671856001 2025-09-21,10:51:07.000,264,11079502,112765,0,1758451866,13853.167907449992,-37.330148609995376,53040.84671856001 2025-09-21,10:51:08.000,264,11079523,112725,0,1758451867,13853.147698519992,-37.28080469999986,53040.82575720001 2025-09-21,10:51:09.000,264,11079590,112845,0,1758451868,13853.201588999997,-37.2737555700005,53040.82575720001 2025-09-21,10:51:10.000,264,11079608,113045,0,1758451869,13853.208325309992,-37.2737555700005,53040.89562840001 2025-09-21,10:51:12.000,264,11079567,113165,0,1758451871,13853.242006859997,-37.203264269999636,53040.82575720001 2025-09-21,10:51:13.000,264,11079522,112805,0,1758451872,13853.242006859997,-37.210313399998995,53040.853705680005 2025-09-21,10:51:14.000,264,11079511,112805,0,1758451873,13853.309369959992,-37.19621514000028,53040.90960264 2025-09-21,10:51:15.000,264,11079545,112965,0,1758451874,13853.309369959992,-37.19621514000028,53040.86767992 2025-09-21,10:51:16.000,264,11079558,112885,0,1758451875,13853.316106270002,-37.22441165999771,53040.8606928 2025-09-21,10:51:17.000,264,11079621,112805,0,1758451876,13853.343051509997,-37.217362529998354,53040.89562840001 2025-09-21,10:51:18.000,264,11079513,112725,0,1758451877,13853.343051509997,-37.217362529998354,53040.84671856001 2025-09-21,10:51:19.000,264,11079582,112645,0,1758451878,13853.396941990002,-37.1750677500022,53040.89562840001 2025-09-21,10:51:20.000,264,11079562,112685,0,1758451879,13853.396941990002,-37.14687122999749,53040.923576880006 2025-09-21,10:51:21.000,264,11079590,112965,0,1758451880,13853.417150920002,-37.09752732000197,53040.8606928 2025-09-21,10:51:22.000,264,11079470,112765,0,1758451881,13853.423887229997,-37.08342905999598,53040.923576880006 2025-09-21,10:51:23.000,264,11079530,112805,0,1758451882,13853.423887229997,-37.09752732000197,53040.853705680005 2025-09-21,10:51:24.000,264,11079574,112725,0,1758451883,13853.491250329993,-37.11867471000005,53040.89562840001 2025-09-21,10:51:25.000,264,11079565,112965,0,1758451884,13853.545140809998,-37.11162558000069,53040.89562840001 2025-09-21,10:51:26.000,264,11079594,112805,0,1758451885,13853.565349739998,-37.11162558000069,53040.83274432 2025-09-21,10:51:27.000,264,11079551,113045,0,1758451886,13853.592294979993,-37.14687122999749,53040.89562840001 2025-09-21,10:51:28.000,264,11079544,113045,0,1758451887,13853.612503909993,-37.08342905999598,53040.86767992 2025-09-21,10:51:29.000,264,11079579,113125,0,1758451888,13853.612503909993,-37.07637992999662,53040.91658976001 2025-09-21,10:51:30.000,264,11079584,112965,0,1758451889,13853.666394389998,-37.12572383999941,53040.972486720006 2025-09-21,10:51:31.000,264,11079546,112765,0,1758451890,13853.652921769994,-37.10457645000133,53041.00742232 2025-09-21,10:51:32.000,264,11079529,112645,0,1758451891,13853.666394389998,-37.13277296999877,53040.951525360004 2025-09-21,10:51:33.000,264,11079553,113245,0,1758451892,13853.686603319999,-37.12572383999941,53040.972486720006 2025-09-21,10:51:34.000,264,11079555,113005,0,1758451893,13853.747230109999,-37.09752732000197,53040.99344808001 2025-09-21,10:51:35.000,264,11079560,112605,0,1758451894,13853.727021179999,-37.07637992999662,53040.95851248 2025-09-21,10:51:36.000,264,11079627,112805,0,1758451895,13853.767439039999,-37.10457645000133,53040.95851248 2025-09-21,10:51:37.000,264,11079605,112885,0,1758451896,13853.78091165999,-37.11162558000069,53041.01440944001 2025-09-21,10:51:38.000,264,11079514,112965,0,1758451897,13853.747230109999,-37.11162558000069,53041.01440944001 2025-09-21,10:51:39.000,264,11079546,112965,0,1758451898,13853.80112058999,-37.11867471000005,53041.02838368 2025-09-21,10:51:40.000,264,11079567,112565,0,1758451899,13853.807856899999,-37.13982209999813,53041.05633216 2025-09-21,10:51:41.000,264,11079528,112805,0,1758451900,13853.834802139994,-37.153920359996846,53041.04235792001 2025-09-21,10:51:42.000,264,11079584,112885,0,1758451901,13853.86174737999,-37.13277296999877,53041.06331928001 2025-09-21,10:51:43.000,264,11079527,113005,0,1758451902,13853.88869262,-37.10457645000133,53041.01440944001 2025-09-21,10:51:44.000,264,11079504,113085,0,1758451903,13853.90216523999,-37.10457645000133,53041.01440944001 2025-09-21,10:51:45.000,264,11079597,112925,0,1758451904,13853.90216523999,-37.12572383999941,53041.021396560005 2025-09-21,10:51:46.000,264,11079567,112725,0,1758451905,13853.90216523999,-37.11162558000069,53041.04934504 2025-09-21,10:51:47.000,264,11079541,112925,0,1758451906,13853.935846789995,-37.11867471000005,53041.06331928001 2025-09-21,10:51:48.000,264,11079517,113045,0,1758451907,13853.935846789995,-37.10457645000133,53041.0353708 2025-09-21,10:51:49.000,264,11079581,112765,0,1758451908,13853.915637859995,-37.12572383999941,53041.05633216 2025-09-21,10:51:50.000,264,11079528,113045,0,1758451909,13853.94258309999,-37.11867471000005,53041.0353708 2025-09-21,10:51:51.000,264,11079561,112885,0,1758451910,13853.98300095999,-37.10457645000133,53041.04235792001 2025-09-21,10:51:52.000,264,11079544,112925,0,1758451911,13853.96279202999,-37.10457645000133,53041.091267760006 2025-09-21,10:51:53.000,264,11079553,112845,0,1758451912,13854.00320988999,-37.09752732000197,53041.06331928001 2025-09-21,10:51:54.000,264,11079536,112805,0,1758451913,13853.976264649995,-37.10457645000133,53041.04235792001 2025-09-21,10:51:55.000,264,11079583,112765,0,1758451914,13853.98300095999,-37.11867471000005,53041.0353708 2025-09-21,10:51:56.000,264,11079532,113005,0,1758451915,13853.996473579995,-37.09752732000197,53041.06331928001 2025-09-21,10:51:57.000,264,11079610,112805,0,1758451916,13853.98300095999,-37.11162558000069,53041.07729352 2025-09-21,10:51:58.000,264,11079542,112645,0,1758451917,13854.0099462,-37.11162558000069,53041.119216240004 2025-09-21,10:51:59.000,264,11079521,112925,0,1758451918,13853.98300095999,-37.09752732000197,53041.05633216 2025-09-21,10:52:00.000,264,11079554,112845,0,1758451919,13854.03015513,-37.0622816699979,53041.13319048001 2025-09-21,10:52:01.000,264,11079511,112805,0,1758451920,13854.0099462,-37.0622816699979,53041.11222912001 2025-09-21,10:52:02.000,264,11079520,112845,0,1758451921,13854.02341881999,-37.027036020001105,53041.105242 2025-09-21,10:52:03.000,264,11079556,113005,0,1758451922,13854.02341881999,-36.99883949999639,53041.08428064001 2025-09-21,10:52:04.000,264,11079514,112925,0,1758451923,13853.98973727,-36.991790369997034,53041.140177600006 2025-09-21,10:52:05.000,264,11079544,112765,0,1758451924,13853.996473579995,-36.94244646000152,53041.14716472 2025-09-21,10:52:06.000,264,11079535,113085,0,1758451925,13853.976264649995,-36.94949559000088,53041.12620336 2025-09-21,10:52:07.000,264,11079525,112685,0,1758451926,13853.935846789995,-36.928348199995526,53041.13319048001 2025-09-21,10:52:08.000,264,11079488,112605,0,1758451927,13853.895428929995,-36.92129906999617,53041.12620336 2025-09-21,10:52:09.000,264,11079556,112845,0,1758451928,13853.88869262,-36.87195516000065,53041.14716472 2025-09-21,10:52:10.000,264,11079600,112885,0,1758451929,13853.895428929995,-36.857856900001934,53041.16812608 2025-09-21,10:52:11.000,264,11079550,113005,0,1758451930,13853.86174737999,-36.857856900001934,53041.12620336 2025-09-21,10:52:12.000,264,11079544,113285,0,1758451931,13853.84153844999,-36.82966037999722,53041.14716472 2025-09-21,10:52:13.000,264,11079501,112965,0,1758451932,13853.84153844999,-36.82261124999786,53041.16812608 2025-09-21,10:52:14.000,264,11079579,112965,0,1758451933,13853.84153844999,-36.82261124999786,53041.1751132 2025-09-21,10:52:15.000,264,11079545,112765,0,1758451934,13853.84827476,-36.808512989999144,53041.14716472 2025-09-21,10:52:16.000,264,11079581,113165,0,1758451935,13853.82806583,-36.808512989999144,53041.15415184 2025-09-21,10:52:17.000,264,11079535,112845,0,1758451936,13853.84153844999,-36.78031647000171,53041.14716472 2025-09-21,10:52:18.000,264,11079499,112965,0,1758451937,13853.855011069994,-36.794414730000426,53041.20306168 2025-09-21,10:52:19.000,264,11079534,112525,0,1758451938,13853.84153844999,-36.794414730000426,53041.19607456 2025-09-21,10:52:20.000,264,11079516,112445,0,1758451939,13853.80112058999,-36.73097255999892,53041.1751132 2025-09-21,10:52:21.000,264,11079461,112845,0,1758451940,13853.84153844999,-36.73802168999828,53041.14716472 2025-09-21,10:52:22.000,264,11079531,112805,0,1758451941,13853.84153844999,-36.73097255999892,53041.14716472 2025-09-21,10:52:23.000,264,11079519,112925,0,1758451942,13853.875219999994,-36.72392342999956,53041.15415184 2025-09-21,10:52:24.000,264,11079556,112925,0,1758451943,13853.88195630999,-36.7168743000002,53041.13319048001 2025-09-21,10:52:25.000,264,11079528,112765,0,1758451944,13853.90216523999,-36.73097255999892,53041.105242 2025-09-21,10:52:26.000,264,11079515,112925,0,1758451945,13853.88869262,-36.70277604000148,53041.14716472 2025-09-21,10:52:27.000,264,11079465,112765,0,1758451946,13853.875219999994,-36.70277604000148,53041.13319048001 2025-09-21,10:52:28.000,264,11079524,112845,0,1758451947,13853.90890155,-36.72392342999956,53041.140177600006 2025-09-21,10:52:29.000,264,11079538,112965,0,1758451948,13853.92237416999,-36.7168743000002,53041.18210032001 2025-09-21,10:52:30.000,264,11079500,112845,0,1758451949,13853.935846789995,-36.69572691000212,53041.16113896001 2025-09-21,10:52:31.000,264,11079572,112925,0,1758451950,13853.976264649995,-36.69572691000212,53041.1751132 2025-09-21,10:52:32.000,264,11079558,112525,0,1758451951,13853.98973727,-36.68867777999549,53041.14716472 2025-09-21,10:52:33.000,264,11079467,112925,0,1758451952,13853.96279202999,-36.68867777999549,53041.140177600006 2025-09-21,10:52:34.000,264,11079548,112885,0,1758451953,13853.94931941,-36.65343212999869,53041.12620336 2025-09-21,10:52:35.000,264,11079454,112925,0,1758451954,13853.996473579995,-36.66048125999805,53041.1751132 2025-09-21,10:52:36.000,264,11079496,112805,0,1758451955,13854.03015513,-36.65343212999869,53041.18210032001 2025-09-21,10:52:37.000,264,11079497,113005,0,1758451956,13854.0099462,-36.632284740000614,53041.140177600006 2025-09-21,10:52:38.000,264,11079497,112765,0,1758451957,13854.0099462,-36.59703908999654,53041.14716472 2025-09-21,10:52:39.000,264,11079584,112925,0,1758451958,13854.04362774999,-36.568842569999106,53041.21004880001 2025-09-21,10:52:40.000,264,11079581,112925,0,1758451959,13854.02341881999,-36.58998995999718,53041.189087440005 2025-09-21,10:52:41.000,264,11079589,112965,0,1758451960,13854.04362774999,-36.55474431000039,53041.21703592 2025-09-21,10:52:42.000,264,11079518,112805,0,1758451961,13854.06383667999,-36.56179343999975,53041.189087440005 2025-09-21,10:52:43.000,264,11079547,112765,0,1758451962,13854.09078192,-36.526547789995675,53041.22402304 2025-09-21,10:52:44.000,264,11079483,112965,0,1758451963,13854.077309299995,-36.54769518000103,53041.18210032001 2025-09-21,10:52:45.000,264,11079527,112925,0,1758451964,13854.10425453999,-36.49130213999888,53041.23101016001 2025-09-21,10:52:46.000,264,11079574,112805,0,1758451965,13854.13119978,-36.526547789995675,53041.19607456 2025-09-21,10:52:47.000,264,11079520,112725,0,1758451966,13854.14467239999,-36.4701547500008,53041.189087440005 2025-09-21,10:52:48.000,264,11079490,112845,0,1758451967,13854.17161764,-36.43490909999673,53041.237997280004 2025-09-21,10:52:49.000,264,11079521,112885,0,1758451968,13854.17161764,-36.456056490002084,53041.237997280004 2025-09-21,10:52:50.000,264,11079501,112845,0,1758451969,13854.15140871,-36.43490909999673,53041.22402304 2025-09-21,10:52:51.000,264,11079558,112725,0,1758451970,13854.178353949996,-36.399663449999935,53041.21703592 2025-09-21,10:52:52.000,264,11079593,113205,0,1758451971,13854.19182657,-36.406712579999294,53041.19607456 2025-09-21,10:52:53.000,264,11079482,113085,0,1758451972,13854.198562879996,-36.406712579999294,53041.21004880001 2025-09-21,10:52:54.000,264,11079590,112925,0,1758451973,13854.25245336,-36.37146692999522,53041.23101016001 2025-09-21,10:52:55.000,264,11079556,112805,0,1758451974,13854.2120355,-36.406712579999294,53041.19607456 2025-09-21,10:52:56.000,264,11079569,112765,0,1758451975,13854.25245336,-36.392614320000575,53041.23101016001 2025-09-21,10:52:57.000,264,11079593,112845,0,1758451976,13854.259189669996,-36.385565190001216,53041.21004880001 2025-09-21,10:52:58.000,264,11079592,112765,0,1758451977,13854.319816459996,-36.37146692999522,53041.237997280004 2025-09-21,10:52:59.000,264,11079555,112925,0,1758451978,13854.326552769991,-36.406712579999294,53041.21004880001 2025-09-21,10:53:00.000,264,11079507,112965,0,1758451979,13854.387179559992,-36.36441779999586,53041.25197152001 2025-09-21,10:53:01.000,264,11079523,112805,0,1758451980,13854.454542660002,-36.41376170999865,53041.19607456 2025-09-21,10:53:02.000,264,11079584,113245,0,1758451981,13854.461278969997,-36.37851606000186,53041.25197152001 2025-09-21,10:53:03.000,264,11079514,112845,0,1758451982,13854.494960520002,-36.41376170999865,53041.27293288 2025-09-21,10:53:04.000,264,11079549,112845,0,1758451983,13854.535378380002,-36.406712579999294,53041.25197152001 2025-09-21,10:53:05.000,264,11079527,112965,0,1758451984,13854.528642069992,-36.44900735999545,53041.27293288 2025-09-21,10:53:06.000,264,11079546,112845,0,1758451985,13854.575796240002,-36.44195822999609,53041.286907120004 2025-09-21,10:53:07.000,264,11079544,112925,0,1758451986,13854.548850999992,-36.392614320000575,53041.26594576 2025-09-21,10:53:08.000,264,11079510,112845,0,1758451987,13854.589268859992,-36.44195822999609,53041.32882984001 2025-09-21,10:53:09.000,264,11079492,112885,0,1758451988,13854.569059929992,-36.44195822999609,53041.29389424 2025-09-21,10:53:10.000,264,11079537,112965,0,1758451989,13854.636423030002,-36.456056490002084,53041.32882984001 2025-09-21,10:53:11.000,264,11079551,112925,0,1758451990,13854.656631960002,-36.44195822999609,53041.29389424 2025-09-21,10:53:12.000,264,11079520,112805,0,1758451991,13854.656631960002,-36.44900735999545,53041.27992000001 2025-09-21,10:53:13.000,264,11079578,112725,0,1758451992,13854.670104579993,-36.48425300999952,53041.25197152001 2025-09-21,10:53:14.000,264,11079521,112605,0,1758451993,13854.663368269998,-36.456056490002084,53041.26594576 2025-09-21,10:53:15.000,264,11079568,112685,0,1758451994,13854.649895649993,-36.42081083999801,53041.237997280004 2025-09-21,10:53:16.000,264,11079510,112725,0,1758451995,13854.629686719993,-36.43490909999673,53041.30088136001 2025-09-21,10:53:17.000,264,11079512,112765,0,1758451996,13854.690313509993,-36.44900735999545,53041.258958640006 2025-09-21,10:53:18.000,264,11079496,113005,0,1758451997,13854.697049820003,-36.49130213999888,53041.26594576 2025-09-21,10:53:19.000,264,11079523,113045,0,1758451998,13854.750940299993,-36.51244952999696,53041.33581696 2025-09-21,10:53:20.000,264,11079506,113005,0,1758451999,13854.730731369993,-36.5054003999976,53041.33581696 2025-09-21,10:53:21.000,264,11079577,112685,0,1758452000,13854.723995059998,-36.49130213999888,53041.34979120001 2025-09-21,10:53:22.000,264,11079499,112765,0,1758452001,13854.703786129998,-36.46310562000144,53041.3148556 2025-09-21,10:53:23.000,264,11079541,112965,0,1758452002,13854.703786129998,-36.49130213999888,53041.34979120001 2025-09-21,10:53:24.000,264,11079527,113125,0,1758452003,13854.737467679988,-36.47720388000016,53041.34280408 2025-09-21,10:53:25.000,264,11079517,112965,0,1758452004,13854.723995059998,-36.51244952999696,53041.286907120004 2025-09-21,10:53:26.000,264,11079604,113165,0,1758452005,13854.723995059998,-36.51244952999696,53041.36376544 2025-09-21,10:53:27.000,264,11079531,113125,0,1758452006,13854.750940299993,-36.54064605000167,53041.37075256 2025-09-21,10:53:28.000,264,11079495,112525,0,1758452007,13854.791358159993,-36.51244952999696,53041.34280408 2025-09-21,10:53:29.000,264,11079512,113125,0,1758452008,13854.777885539988,-36.54064605000167,53041.33581696 2025-09-21,10:53:30.000,264,11079572,112965,0,1758452009,13854.744203989998,-36.51244952999696,53041.30088136001 2025-09-21,10:53:31.000,264,11079526,112925,0,1758452010,13854.757676609988,-36.49835126999824,53041.258958640006 2025-09-21,10:53:33.000,264,11079506,113005,0,1758452012,13854.757676609988,-36.526547789995675,53041.34979120001 2025-09-21,10:53:34.000,264,11079517,112885,0,1758452013,13854.791358159993,-36.48425300999952,53041.32882984001 2025-09-21,10:53:35.000,264,11079507,112925,0,1758452014,13854.730731369993,-36.51244952999696,53041.3847268 2025-09-21,10:53:36.000,264,11079512,113005,0,1758452015,13854.723995059998,-36.526547789995675,53041.34280408 2025-09-21,10:53:37.000,264,11079545,112605,0,1758452016,13854.744203989998,-36.54769518000103,53041.34979120001 2025-09-21,10:53:38.000,264,11079554,113045,0,1758452017,13854.764412919998,-36.49835126999824,53041.30088136001 2025-09-21,10:53:39.000,264,11079598,112965,0,1758452018,13854.717258749988,-36.5054003999976,53041.307868480006 2025-09-21,10:53:40.000,264,11079534,112845,0,1758452019,13854.723995059998,-36.49130213999888,53041.39870104001 2025-09-21,10:53:41.000,264,11079572,112805,0,1758452020,13854.710522439993,-36.519498659996316,53041.3148556 2025-09-21,10:53:42.000,264,11079558,113085,0,1758452021,13854.703786129998,-36.49835126999824,53041.37075256 2025-09-21,10:53:43.000,264,11079596,112805,0,1758452022,13854.690313509993,-36.49835126999824,53041.34979120001 2025-09-21,10:53:44.000,264,11079588,112885,0,1758452023,13854.697049820003,-36.4701547500008,53041.33581696 2025-09-21,10:53:45.000,264,11079583,112845,0,1758452024,13854.670104579993,-36.46310562000144,53041.33581696 2025-09-21,10:53:46.000,264,11079537,112845,0,1758452025,13854.697049820003,-36.456056490002084,53041.32184272 2025-09-21,10:53:47.000,264,11079513,113085,0,1758452026,13854.670104579993,-36.42081083999801,53041.33581696 2025-09-21,10:53:48.000,264,11079524,112885,0,1758452027,13854.670104579993,-36.44900735999545,53041.356778320005 2025-09-21,10:53:49.000,264,11079523,113045,0,1758452028,13854.690313509993,-36.42081083999801,53041.41267528 2025-09-21,10:53:50.000,264,11079533,113045,0,1758452029,13854.683577199998,-36.399663449999935,53041.37075256 2025-09-21,10:53:51.000,264,11079569,113165,0,1758452030,13854.670104579993,-36.37146692999522,53041.37075256 2025-09-21,10:53:52.000,264,11079547,112925,0,1758452031,13854.703786129998,-36.37851606000186,53041.41966240001 2025-09-21,10:53:53.000,264,11079616,112805,0,1758452032,13854.656631960002,-36.37851606000186,53041.405688160005 2025-09-21,10:53:54.000,264,11079578,113045,0,1758452033,13854.649895649993,-36.32212301999971,53041.41966240001 2025-09-21,10:53:55.000,264,11079560,112805,0,1758452034,13854.670104579993,-36.30802476000099,53041.41966240001 2025-09-21,10:53:56.000,264,11079546,113005,0,1758452035,13854.690313509993,-36.29392650000227,53041.405688160005 2025-09-21,10:53:57.000,264,11079579,112645,0,1758452036,13854.663368269998,-36.27277910999692,53041.37773968001 2025-09-21,10:53:58.000,264,11079548,112925,0,1758452037,13854.676840890002,-36.286877369995636,53041.41966240001 2025-09-21,10:53:59.000,264,11079573,112965,0,1758452038,13854.649895649993,-36.27277910999692,53041.39870104001 2025-09-21,10:54:00.000,264,11079585,112845,0,1758452039,13854.676840890002,-36.27982823999628,53041.426649520006 2025-09-21,10:54:01.000,264,11079564,112925,0,1758452040,13854.663368269998,-36.2586808499982,53041.39870104001 2025-09-21,10:54:02.000,264,11079564,112885,0,1758452041,13854.683577199998,-36.29392650000227,53041.405688160005 2025-09-21,10:54:03.000,264,11079529,112805,0,1758452042,13854.670104579993,-36.31507389000035,53041.37075256 2025-09-21,10:54:04.000,264,11079593,112845,0,1758452043,13854.649895649993,-36.30097563000163,53041.37075256 2025-09-21,10:54:05.000,264,11079610,112845,0,1758452044,13854.690313509993,-36.26572997999756,53041.39171392 2025-09-21,10:54:06.000,264,11079619,112925,0,1758452045,13854.717258749988,-36.27277910999692,53041.39870104001 2025-09-21,10:54:07.000,264,11079576,112805,0,1758452046,13854.717258749988,-36.27277910999692,53041.41267528 2025-09-21,10:54:08.000,264,11079481,112845,0,1758452047,13854.697049820003,-36.29392650000227,53041.39870104001 2025-09-21,10:54:09.000,264,11079526,112965,0,1758452048,13854.757676609988,-36.286877369995636,53041.44062376 2025-09-21,10:54:10.000,264,11079567,112645,0,1758452049,13854.723995059998,-36.2586808499982,53041.44062376 2025-09-21,10:54:11.000,264,11079553,112725,0,1758452050,13854.730731369993,-36.23048433000076,53041.44761088001 2025-09-21,10:54:12.000,264,11079560,112965,0,1758452051,13854.723995059998,-36.20933693999541,53041.475559360006 2025-09-21,10:54:13.000,264,11079619,112725,0,1758452052,13854.649895649993,-36.14589477000118,53041.41267528 2025-09-21,10:54:14.000,264,11079592,113085,0,1758452053,13854.703786129998,-36.15294390000054,53041.426649520006 2025-09-21,10:54:15.000,264,11079590,113045,0,1758452054,13854.744203989998,-36.14589477000118,53041.43363664 2025-09-21,10:54:16.000,264,11079573,112645,0,1758452055,13854.697049820003,-36.10359998999775,53041.41267528 2025-09-21,10:54:17.000,264,11079556,112685,0,1758452056,13854.710522439993,-36.06835434000095,53041.46857224001 2025-09-21,10:54:18.000,264,11079541,113085,0,1758452057,13854.757676609988,-36.06130521000159,53041.51049496 2025-09-21,10:54:19.000,264,11079575,112925,0,1758452058,13854.744203989998,-36.0119612999988,53041.4895336 2025-09-21,10:54:20.000,264,11079590,112965,0,1758452059,13854.757676609988,-36.03310868999688,53041.51049496 2025-09-21,10:54:21.000,264,11079519,113045,0,1758452060,13854.750940299993,-35.96966651999537,53041.51748208001 2025-09-21,10:54:22.000,264,11079522,113125,0,1758452061,13854.757676609988,-35.934420869998576,53041.53145632 2025-09-21,10:54:23.000,264,11079558,113125,0,1758452062,13854.791358159993,-35.948519129997294,53041.5594048 2025-09-21,10:54:24.000,264,11079490,112765,0,1758452063,13854.818303399989,-35.92032260999986,53041.48254648 2025-09-21,10:54:25.000,264,11079572,112925,0,1758452064,13854.811567089993,-35.87802782999643,53041.50350784 2025-09-21,10:54:26.000,264,11079546,113085,0,1758452065,13854.838512329989,-35.87802782999643,53041.524469200005 2025-09-21,10:54:27.000,264,11079585,113125,0,1758452066,13854.892402809994,-35.84278217999963,53041.56639192001 2025-09-21,10:54:28.000,264,11079487,112805,0,1758452067,13854.899139119989,-35.85688043999835,53041.51748208001 2025-09-21,10:54:29.000,264,11079580,112565,0,1758452068,13854.905875429999,-35.84278217999963,53041.58036616 2025-09-21,10:54:30.000,264,11079569,112845,0,1758452069,13854.899139119989,-35.79343826999684,53041.51748208001 2025-09-21,10:54:31.000,264,11079522,112925,0,1758452070,13854.966502219999,-35.83573305000027,53041.573379040005 2025-09-21,10:54:32.000,264,11079518,113085,0,1758452071,13854.959765909989,-35.80753652999556,53041.58735328001 2025-09-21,10:54:33.000,264,11079582,112725,0,1758452072,13854.993447459994,-35.78638913999748,53041.56639192001 2025-09-21,10:54:34.000,264,11079516,113125,0,1758452073,13854.97997483999,-35.77934000999812,53041.643250240006 2025-09-21,10:54:35.000,264,11079524,113005,0,1758452074,13855.033865319994,-35.77934000999812,53041.594340400006 2025-09-21,10:54:36.000,264,11079532,112805,0,1758452075,13855.0877558,-35.77934000999812,53041.629276 2025-09-21,10:54:37.000,264,11079536,112645,0,1758452076,13855.10122841999,-35.80753652999556,53041.629276 2025-09-21,10:54:38.000,264,11079576,113005,0,1758452077,13855.114701039995,-35.765241749999404,53041.68517296001 2025-09-21,10:54:39.000,264,11079588,112965,0,1758452078,13855.134909969995,-35.722946969995974,53041.65023736 2025-09-21,10:54:40.000,264,11079526,113085,0,1758452079,13855.20900938,-35.751143490000686,53041.66421160001 2025-09-21,10:54:41.000,264,11079622,112885,0,1758452080,13855.215745689995,-35.758192620000045,53041.65722448 2025-09-21,10:54:42.000,264,11079531,112805,0,1758452081,13855.235954619995,-35.708848709997255,53041.71312144001 2025-09-21,10:54:43.000,264,11079599,112925,0,1758452082,13855.22248199999,-35.701799579997896,53041.72709568 2025-09-21,10:54:44.000,264,11079535,112605,0,1758452083,13855.235954619995,-35.69475044999854,53041.70613432 2025-09-21,10:54:45.000,264,11079595,113085,0,1758452084,13855.26289985999,-35.701799579997896,53041.71312144001 2025-09-21,10:54:46.000,264,11079574,112765,0,1758452085,13855.30331771999,-35.701799579997896,53041.75504416001 2025-09-21,10:54:47.000,264,11079549,113125,0,1758452086,13855.316790339995,-35.701799579997896,53041.7690184 2025-09-21,10:54:48.000,264,11079517,112965,0,1758452087,13855.2898451,-35.722946969995974,53041.762031280006 2025-09-21,10:54:49.000,264,11079588,112525,0,1758452088,13855.377417129996,-35.68065218999982,53041.83190248001 2025-09-21,10:54:50.000,264,11079552,112885,0,1758452089,13855.377417129996,-35.701799579997896,53041.741069920005 2025-09-21,10:54:51.000,264,11079560,112965,0,1758452090,13855.38415343999,-35.68770131999918,53041.73408280001 2025-09-21,10:54:52.000,264,11079562,112845,0,1758452091,13855.37068082,-35.69475044999854,53041.762031280006 2025-09-21,10:54:53.000,264,11079542,112965,0,1758452092,13855.34373557999,-35.701799579997896,53041.74805704 2025-09-21,10:54:54.000,264,11079534,112965,0,1758452093,13855.39088975,-35.68065218999982,53041.789979760004 2025-09-21,10:54:55.000,264,11079581,112965,0,1758452094,13855.438043919996,-35.63130827999703,53041.75504416001 2025-09-21,10:54:56.000,264,11079593,112605,0,1758452095,13855.438043919996,-35.63835740999639,53041.80395400001 2025-09-21,10:54:57.000,264,11079534,112765,0,1758452096,13855.464989159991,-35.62425914999767,53041.84587672 2025-09-21,10:54:58.000,264,11079532,112805,0,1758452097,13855.45151654,-35.60311175999959,53041.80395400001 2025-09-21,10:54:59.000,264,11079600,112965,0,1758452098,13855.478461779996,-35.62425914999767,53041.85286384001 2025-09-21,10:55:00.000,264,11079530,112885,0,1758452099,13855.485198089991,-35.64540653999575,53041.8388896 2025-09-21,10:55:01.000,264,11079593,113005,0,1758452100,13855.505407019991,-35.63130827999703,53041.89478656 2025-09-21,10:55:02.000,264,11079621,112765,0,1758452101,13855.559297499996,-35.63835740999639,53041.929722160006 2025-09-21,10:55:03.000,264,11079522,112925,0,1758452102,13855.539088569996,-35.63130827999703,53041.859850960005 2025-09-21,10:55:04.000,264,11079579,112805,0,1758452103,13855.586242739992,-35.64540653999575,53041.90177368001 2025-09-21,10:55:05.000,264,11079535,112965,0,1758452104,13855.619924289997,-35.63130827999703,53041.908760800005 2025-09-21,10:55:06.000,264,11079528,112965,0,1758452105,13855.566033809991,-35.68065218999982,53041.88779944 2025-09-21,10:55:07.000,264,11079552,112965,0,1758452106,13855.599715359996,-35.701799579997896,53041.908760800005 2025-09-21,10:55:08.000,264,11079512,112805,0,1758452107,13855.687287389992,-35.715897839996614,53041.93670928 2025-09-21,10:55:09.000,264,11079598,112965,0,1758452108,13855.673814770002,-35.72999609999533,53041.908760800005 2025-09-21,10:55:10.000,264,11079610,112605,0,1758452109,13855.673814770002,-35.758192620000045,53041.929722160006 2025-09-21,10:55:11.000,264,11079607,112885,0,1758452110,13855.687287389992,-35.751143490000686,53041.97164488001 2025-09-21,10:55:12.000,264,11079538,112765,0,1758452111,13855.667078459992,-35.8004873999962,53041.88779944 2025-09-21,10:55:13.000,264,11079501,112925,0,1758452112,13855.700760009997,-35.79343826999684,53041.9436964 2025-09-21,10:55:14.000,264,11079623,113045,0,1758452113,13855.673814770002,-35.814585660002194,53041.908760800005 2025-09-21,10:55:15.000,264,11079624,112845,0,1758452114,13855.727705249992,-35.814585660002194,53041.92273504001 2025-09-21,10:55:16.000,264,11079581,113085,0,1758452115,13855.754650490002,-35.84278217999963,53041.95068352001 2025-09-21,10:55:17.000,264,11079538,112805,0,1758452116,13855.741177869997,-35.87802782999643,53041.93670928 2025-09-21,10:55:18.000,264,11079572,112885,0,1758452117,13855.747914179992,-35.89917522000178,53041.97164488001 2025-09-21,10:55:19.000,264,11079552,112845,0,1758452118,13855.815277280002,-35.90622435000114,53041.98561912 2025-09-21,10:55:20.000,264,11079519,112805,0,1758452119,13855.848958829993,-35.885076959995786,53042.00658048 2025-09-21,10:55:21.000,264,11079592,112805,0,1758452120,13855.822013589997,-35.87802782999643,53041.978632000006 2025-09-21,10:55:22.000,264,11079591,112965,0,1758452121,13855.801804659997,-35.948519129997294,53041.99260624 2025-09-21,10:55:23.000,264,11079520,113045,0,1758452122,13855.835486210002,-35.96261738999601,53041.95068352001 2025-09-21,10:55:24.000,264,11079587,112685,0,1758452123,13855.822013589997,-35.941469999997935,53041.957670640004 2025-09-21,10:55:25.000,264,11079592,112925,0,1758452124,13855.795068350002,-35.941469999997935,53041.99260624 2025-09-21,10:55:26.000,264,11079554,112765,0,1758452125,13855.808540969992,-35.95556825999665,53041.97164488001 2025-09-21,10:55:27.000,264,11079571,112645,0,1758452126,13855.801804659997,-35.96261738999601,53041.98561912 2025-09-21,10:55:28.000,264,11079583,112965,0,1758452127,13855.768123109992,-35.96261738999601,53041.957670640004 2025-09-21,10:55:29.000,264,11079569,113005,0,1758452128,13855.788332039992,-35.990813910000725,53041.97164488001 2025-09-21,10:55:30.000,264,11079552,113085,0,1758452129,13855.788332039992,-35.990813910000725,53041.99959336001 2025-09-21,10:55:31.000,264,11079565,112845,0,1758452130,13855.774859420002,-36.01901042999816,53041.92273504001 2025-09-21,10:55:32.000,264,11079540,112725,0,1758452131,13855.754650490002,-36.01901042999816,53042.00658048 2025-09-21,10:55:33.000,264,11079582,112925,0,1758452132,13855.741177869997,-36.02605955999752,53041.9436964 2025-09-21,10:55:34.000,264,11079590,113005,0,1758452133,13855.754650490002,-36.06130521000159,53042.0135676 2025-09-21,10:55:35.000,264,11079607,112765,0,1758452134,13855.747914179992,-36.04015781999624,53041.978632000006 2025-09-21,10:55:36.000,264,11079572,112845,0,1758452135,13855.734441560002,-36.08950172999903,53041.98561912 2025-09-21,10:55:37.000,264,11079523,112925,0,1758452136,13855.707496319992,-36.08950172999903,53041.96465776 2025-09-21,10:55:38.000,264,11079520,112685,0,1758452137,13855.707496319992,-36.13179650999518,53041.95068352001 2025-09-21,10:55:39.000,264,11079516,112485,0,1758452138,13855.680551079997,-36.159993029999896,53041.978632000006 2025-09-21,10:55:40.000,264,11079585,112525,0,1758452139,13855.680551079997,-36.18818954999733,53041.97164488001 2025-09-21,10:55:41.000,264,11079573,112685,0,1758452140,13855.640133219997,-36.20228780999605,53041.95068352001 2025-09-21,10:55:42.000,264,11079522,112845,0,1758452141,13855.653605840002,-36.216386070002045,53041.978632000006 2025-09-21,10:55:43.000,264,11079579,112765,0,1758452142,13855.619924289997,-36.24458258999948,53041.92273504001 2025-09-21,10:55:44.000,264,11079541,112965,0,1758452143,13855.619924289997,-36.27277910999692,53041.90177368001 2025-09-21,10:55:45.000,264,11079612,112845,0,1758452144,13855.619924289997,-36.31507389000035,53041.92273504001 2025-09-21,10:55:46.000,264,11079584,112765,0,1758452145,13855.552561190001,-36.31507389000035,53041.957670640004 2025-09-21,10:55:47.000,264,11079495,112765,0,1758452146,13855.505407019991,-36.357368669996504,53041.9436964 2025-09-21,10:55:48.000,264,11079584,112765,0,1758452147,13855.505407019991,-36.37146692999522,53041.908760800005 2025-09-21,10:55:49.000,264,11079595,112845,0,1758452148,13855.4919344,-36.385565190001216,53041.88779944 2025-09-21,10:55:50.000,264,11079584,112845,0,1758452149,13855.485198089991,-36.385565190001216,53041.89478656 2025-09-21,10:55:51.000,264,11079560,113005,0,1758452150,13855.444780229991,-36.357368669996504,53041.88779944 2025-09-21,10:55:52.000,264,11079588,112765,0,1758452151,13855.458252849996,-36.36441779999586,53041.8738252 2025-09-21,10:55:53.000,264,11079558,112685,0,1758452152,13855.38415343999,-36.41376170999865,53041.85286384001 2025-09-21,10:55:54.000,264,11079516,112925,0,1758452153,13855.357208199996,-36.37851606000186,53041.8388896 2025-09-21,10:55:55.000,264,11079529,112765,0,1758452154,13855.2898451,-36.385565190001216,53041.79696688 2025-09-21,10:55:56.000,264,11079540,112925,0,1758452155,13855.31005403,-36.37146692999522,53041.77600552 2025-09-21,10:55:57.000,264,11079600,112925,0,1758452156,13855.26963617,-36.42081083999801,53041.74805704 2025-09-21,10:55:58.000,264,11079569,112805,0,1758452157,13855.20900938,-36.41376170999865,53041.762031280006 2025-09-21,10:55:59.000,264,11079599,112805,0,1758452158,13855.20227306999,-36.456056490002084,53041.741069920005 2025-09-21,10:56:00.000,264,11079533,113005,0,1758452159,13855.175327829995,-36.44900735999545,53041.81792824 2025-09-21,10:56:01.000,264,11079609,113045,0,1758452160,13855.16185520999,-36.47720388000016,53041.74805704 2025-09-21,10:56:02.000,264,11079579,113165,0,1758452161,13855.12143734999,-36.4701547500008,53041.762031280006 2025-09-21,10:56:03.000,264,11079535,112885,0,1758452162,13855.134909969995,-36.49130213999888,53041.74805704 2025-09-21,10:56:04.000,264,11079526,112765,0,1758452163,13855.10122841999,-36.47720388000016,53041.71312144001 2025-09-21,10:56:05.000,264,11079534,112565,0,1758452164,13855.074283179994,-36.46310562000144,53041.73408280001 2025-09-21,10:56:06.000,264,11079554,112925,0,1758452165,13855.06081055999,-36.4701547500008,53041.6991472 2025-09-21,10:56:07.000,264,11079519,113005,0,1758452166,13855.00018376999,-36.5054003999976,53041.643250240006 2025-09-21,10:56:08.000,264,11079587,112685,0,1758452167,13855.02039269999,-36.53359692000231,53041.67818584 2025-09-21,10:56:09.000,264,11079583,112805,0,1758452168,13854.966502219999,-36.51244952999696,53041.65023736 2025-09-21,10:56:10.000,264,11079605,112925,0,1758452169,13854.932820669994,-36.526547789995675,53041.63626312001 2025-09-21,10:56:11.000,264,11079521,112765,0,1758452170,13854.946293289999,-36.54769518000103,53041.65722448 2025-09-21,10:56:12.000,264,11079535,112765,0,1758452171,13854.919348049989,-36.55474431000039,53041.61530176001 2025-09-21,10:56:13.000,264,11079587,112885,0,1758452172,13854.926084359999,-36.55474431000039,53041.622288880004 2025-09-21,10:56:14.000,264,11079627,112885,0,1758452173,13854.892402809994,-36.54769518000103,53041.61530176001 2025-09-21,10:56:15.000,264,11079522,113005,0,1758452174,13854.912611739994,-36.568842569999106,53041.56639192001 2025-09-21,10:56:16.000,264,11079625,112725,0,1758452175,13854.899139119989,-36.632284740000614,53041.622288880004 2025-09-21,10:56:17.000,264,11079563,112805,0,1758452176,13854.858721259989,-36.59703908999654,53041.573379040005 2025-09-21,10:56:18.000,264,11079580,112725,0,1758452177,13854.865457569998,-36.618186480001896,53041.53844344 2025-09-21,10:56:19.000,264,11079594,112285,0,1758452178,13854.825039709998,-36.632284740000614,53041.5594048 2025-09-21,10:56:20.000,264,11079553,112645,0,1758452179,13854.825039709998,-36.65343212999869,53041.4895336 2025-09-21,10:56:21.000,264,11079613,112645,0,1758452180,13854.838512329989,-36.68867777999549,53041.524469200005 2025-09-21,10:56:22.000,264,11079584,112925,0,1758452181,13854.838512329989,-36.70982517000084,53041.53844344 2025-09-21,10:56:23.000,264,11079508,113005,0,1758452182,13854.791358159993,-36.7168743000002,53041.53145632 2025-09-21,10:56:24.000,264,11079637,112805,0,1758452183,13854.825039709998,-36.73097255999892,53041.51748208001 2025-09-21,10:56:25.000,264,11079645,112845,0,1758452184,13854.791358159993,-36.752119949996995,53041.53145632 2025-09-21,10:56:26.000,264,11079592,112965,0,1758452185,13854.818303399989,-36.77326734000235,53041.5594048 2025-09-21,10:56:27.000,264,11079569,112725,0,1758452186,13854.798094469988,-36.759169079996354,53041.46857224001 2025-09-21,10:56:28.000,264,11079596,112965,0,1758452187,13854.771149229993,-36.77326734000235,53041.475559360006 2025-09-21,10:56:29.000,264,11079532,112765,0,1758452188,13854.777885539988,-36.759169079996354,53041.43363664 2025-09-21,10:56:30.000,264,11079614,112885,0,1758452189,13854.750940299993,-36.801463859999785,53041.44761088001 2025-09-21,10:56:31.000,264,11079621,112725,0,1758452190,13854.784621849998,-36.77326734000235,53041.46158512 2025-09-21,10:56:32.000,264,11079597,112925,0,1758452191,13854.750940299993,-36.8155621199985,53041.4895336 2025-09-21,10:56:33.000,264,11079582,112885,0,1758452192,13854.750940299993,-36.83670950999658,53041.43363664 2025-09-21,10:56:34.000,264,11079560,112725,0,1758452193,13854.771149229993,-36.83670950999658,53041.43363664 2025-09-21,10:56:35.000,264,11079552,113125,0,1758452194,13854.764412919998,-36.82261124999786,53041.49652072001 2025-09-21,10:56:36.000,264,11079606,113005,0,1758452195,13854.784621849998,-36.82966037999722,53041.4895336 2025-09-21,10:56:37.000,264,11079629,112765,0,1758452196,13854.744203989998,-36.82261124999786,53041.48254648 2025-09-21,10:56:38.000,264,11079613,113005,0,1758452197,13854.744203989998,-36.84375863999594,53041.41966240001 2025-09-21,10:56:39.000,264,11079548,112645,0,1758452198,13854.717258749988,-36.83670950999658,53041.46158512 2025-09-21,10:56:40.000,264,11079556,112685,0,1758452199,13854.730731369993,-36.8508077699953,53041.475559360006 2025-09-21,10:56:41.000,264,11079560,112805,0,1758452200,13854.690313509993,-36.857856900001934,53041.426649520006 2025-09-21,10:56:42.000,264,11079583,113125,0,1758452201,13854.609477789993,-36.857856900001934,53041.3847268 2025-09-21,10:56:43.000,264,11079633,112965,0,1758452202,13854.629686719993,-36.82261124999786,53041.3847268 2025-09-21,10:56:44.000,264,11079617,112925,0,1758452203,13854.582532549997,-36.86490603000129,53041.41966240001 2025-09-21,10:56:45.000,264,11079604,112765,0,1758452204,13854.589268859992,-36.86490603000129,53041.475559360006 2025-09-21,10:56:46.000,264,11079588,112885,0,1758452205,13854.582532549997,-36.87195516000065,53041.426649520006 2025-09-21,10:56:47.000,264,11079543,113085,0,1758452206,13854.562323619997,-36.857856900001934,53041.41966240001 2025-09-21,10:56:48.000,264,11079526,112885,0,1758452207,13854.528642069992,-36.84375863999594,53041.3847268 2025-09-21,10:56:49.000,264,11079628,112885,0,1758452208,13854.488224209992,-36.87195516000065,53041.39870104001 2025-09-21,10:56:50.000,264,11079568,112765,0,1758452209,13854.494960520002,-36.92129906999617,53041.3847268 2025-09-21,10:56:51.000,264,11079593,112965,0,1758452210,13854.488224209992,-36.928348199995526,53041.39870104001 2025-09-21,10:56:52.000,264,11079595,112685,0,1758452211,13854.454542660002,-36.91424993999681,53041.39870104001 2025-09-21,10:56:53.000,264,11079560,112965,0,1758452212,13854.400652179997,-36.928348199995526,53041.3148556 2025-09-21,10:56:54.000,264,11079563,112765,0,1758452213,13854.353498010001,-36.89310254999873,53041.39870104001 2025-09-21,10:56:55.000,264,11079617,112765,0,1758452214,13854.360234319996,-36.90015167999809,53041.34280408 2025-09-21,10:56:56.000,264,11079586,112605,0,1758452215,13854.346761699991,-36.93539733000216,53041.3148556 2025-09-21,10:56:57.000,264,11079538,112765,0,1758452216,13854.319816459996,-36.93539733000216,53041.27992000001 2025-09-21,10:56:58.000,264,11079560,112885,0,1758452217,13854.265925979991,-36.92129906999617,53041.27992000001 2025-09-21,10:56:59.000,264,11079607,112845,0,1758452218,13854.279398599996,-36.91424993999681,53041.29389424 2025-09-21,10:57:00.000,264,11079557,112685,0,1758452219,13854.25245336,-36.9635938499996,53041.32184272 2025-09-21,10:57:01.000,264,11079609,112685,0,1758452220,13854.265925979991,-36.94949559000088,53041.27992000001 2025-09-21,10:57:02.000,264,11079527,112565,0,1758452221,13854.279398599996,-36.91424993999681,53041.29389424 2025-09-21,10:57:03.000,264,11079633,112685,0,1758452222,13854.23224443,-36.90720080999745,53041.237997280004 2025-09-21,10:57:04.000,264,11079588,112805,0,1758452223,13854.205299189991,-36.90015167999809,53041.27992000001 2025-09-21,10:57:05.000,264,11079579,112765,0,1758452224,13854.19182657,-36.91424993999681,53041.30088136001 2025-09-21,10:57:06.000,264,11079609,112765,0,1758452225,13854.19182657,-36.89310254999873,53041.2449844 2025-09-21,10:57:07.000,264,11079596,112965,0,1758452226,13854.205299189991,-36.88605341999937,53041.237997280004 2025-09-21,10:57:08.000,264,11079551,112965,0,1758452227,13854.18509025999,-36.90015167999809,53041.23101016001 2025-09-21,10:57:09.000,264,11079511,112845,0,1758452228,13854.137936089995,-36.89310254999873,53041.21004880001 2025-09-21,10:57:10.000,264,11079576,112805,0,1758452229,13854.14467239999,-36.857856900001934,53041.23101016001 2025-09-21,10:57:11.000,264,11079614,112685,0,1758452230,13854.06383667999,-36.857856900001934,53041.21703592 2025-09-21,10:57:12.000,264,11079542,112765,0,1758452231,13854.057100369995,-36.83670950999658,53041.23101016001 2025-09-21,10:57:13.000,264,11079628,112965,0,1758452232,13854.03015513,-36.78031647000171,53041.1751132 2025-09-21,10:57:14.000,264,11079577,112725,0,1758452233,13854.04362774999,-36.801463859999785,53041.2449844 2025-09-21,10:57:15.000,264,11079555,112925,0,1758452234,13854.03015513,-36.76621820999571,53041.16113896001 2025-09-21,10:57:16.000,264,11079575,112885,0,1758452235,13854.036891439995,-36.7168743000002,53041.18210032001 2025-09-21,10:57:17.000,264,11079626,112765,0,1758452236,13853.98973727,-36.69572691000212,53041.16113896001 2025-09-21,10:57:18.000,264,11079612,113125,0,1758452237,13853.98300095999,-36.68867777999549,53041.20306168 2025-09-21,10:57:19.000,264,11079628,112685,0,1758452238,13853.915637859995,-36.66048125999805,53041.18210032001 2025-09-21,10:57:20.000,264,11079623,112925,0,1758452239,13853.90890155,-36.632284740000614,53041.2449844 2025-09-21,10:57:21.000,264,11079541,112845,0,1758452240,13853.895428929995,-36.61113734999526,53041.16113896001 2025-09-21,10:57:22.000,264,11079544,112765,0,1758452241,13853.86174737999,-36.568842569999106,53041.1751132 2025-09-21,10:57:23.000,264,11079595,112765,0,1758452242,13853.855011069994,-36.54064605000167,53041.16812608 2025-09-21,10:57:24.000,264,11079587,113045,0,1758452243,13853.814593209994,-36.582940829997824,53041.15415184 2025-09-21,10:57:25.000,264,11079588,112965,0,1758452244,13853.80112058999,-36.54064605000167,53041.119216240004 2025-09-21,10:57:26.000,264,11079569,112805,0,1758452245,13853.807856899999,-36.51244952999696,53041.1751132 2025-09-21,10:57:27.000,264,11079554,112885,0,1758452246,13853.834802139994,-36.49835126999824,53041.19607456 2025-09-21,10:57:28.000,264,11079552,112965,0,1758452247,13853.82806583,-36.46310562000144,53041.16113896001 2025-09-21,10:57:29.000,264,11079599,112605,0,1758452248,13853.82132951999,-36.456056490002084,53041.140177600006 2025-09-21,10:57:30.000,264,11079602,112765,0,1758452249,13853.794384279994,-36.44900735999545,53041.189087440005 2025-09-21,10:57:31.000,264,11079564,112925,0,1758452250,13853.794384279994,-36.42081083999801,53041.189087440005 2025-09-21,10:57:32.000,264,11079569,112725,0,1758452251,13853.767439039999,-36.392614320000575,53041.1751132 2025-09-21,10:57:33.000,264,11079613,112765,0,1758452252,13853.753966419994,-36.31507389000035,53041.16113896001 2025-09-21,10:57:34.000,264,11079609,112885,0,1758452253,13853.80112058999,-36.31507389000035,53041.16113896001 2025-09-21,10:57:35.000,264,11079622,112565,0,1758452254,13853.767439039999,-36.357368669996504,53041.105242 2025-09-21,10:57:36.000,264,11079587,112805,0,1758452255,13853.78091165999,-36.286877369995636,53041.20306168 2025-09-21,10:57:37.000,264,11079631,113205,0,1758452256,13853.76070272999,-36.27982823999628,53041.14716472 2025-09-21,10:57:38.000,264,11079561,112605,0,1758452257,13853.740493799989,-36.26572997999756,53041.16812608 2025-09-21,10:57:39.000,264,11079641,112805,0,1758452258,13853.794384279994,-36.26572997999756,53041.15415184 2025-09-21,10:57:40.000,264,11079654,112765,0,1758452259,13853.76070272999,-36.20228780999605,53041.16812608 2025-09-21,10:57:41.000,264,11079611,113085,0,1758452260,13853.78091165999,-36.20933693999541,53041.11222912001 2025-09-21,10:57:42.000,264,11079571,112805,0,1758452261,13853.794384279994,-36.13179650999518,53041.18210032001 2025-09-21,10:57:43.000,264,11079648,112605,0,1758452262,13853.774175349994,-36.13179650999518,53041.16812608 2025-09-21,10:57:44.000,264,11079571,112965,0,1758452263,13853.747230109999,-36.124747379995824,53041.140177600006 2025-09-21,10:57:45.000,264,11079624,112845,0,1758452264,13853.767439039999,-36.08950172999903,53041.05633216 2025-09-21,10:57:46.000,264,11079607,112765,0,1758452265,13853.80112058999,-36.110649119997106,53041.11222912001 2025-09-21,10:57:47.000,264,11079641,112805,0,1758452266,13853.807856899999,-36.02605955999752,53041.12620336 2025-09-21,10:57:48.000,264,11079553,112605,0,1758452267,13853.767439039999,-36.02605955999752,53041.140177600006 2025-09-21,10:57:49.000,264,11079581,112845,0,1758452268,13853.807856899999,-36.0119612999988,53041.14716472 2025-09-21,10:57:50.000,264,11079554,112885,0,1758452269,13853.787647969999,-35.90622435000114,53041.15415184 2025-09-21,10:57:51.000,264,11079609,112725,0,1758452270,13853.82806583,-35.941469999997935,53041.189087440005 2025-09-21,10:57:52.000,264,11079631,112485,0,1758452271,13853.787647969999,-35.941469999997935,53041.16113896001 2025-09-21,10:57:53.000,264,11079524,113125,0,1758452272,13853.78091165999,-35.9132734800005,53041.16113896001 2025-09-21,10:57:54.000,264,11079595,112885,0,1758452273,13853.807856899999,-35.89917522000178,53041.16812608 2025-09-21,10:57:55.000,264,11079575,113245,0,1758452274,13853.834802139994,-35.892126089995145,53041.15415184 2025-09-21,10:57:56.000,264,11079601,112925,0,1758452275,13853.834802139994,-35.87802782999643,53041.16113896001 2025-09-21,10:57:57.000,264,11079542,112845,0,1758452276,13853.807856899999,-35.82868392000091,53041.18210032001 2025-09-21,10:57:58.000,264,11079587,113005,0,1758452277,13853.76070272999,-35.8004873999962,53041.189087440005 2025-09-21,10:57:59.000,264,11079538,112805,0,1758452278,13853.84827476,-35.78638913999748,53041.16812608 2025-09-21,10:58:00.000,264,11079552,112685,0,1758452279,13853.80112058999,-35.751143490000686,53041.140177600006 2025-09-21,10:58:01.000,264,11079556,113005,0,1758452280,13853.807856899999,-35.74409436000133,53041.18210032001 2025-09-21,10:58:02.000,264,11079582,112805,0,1758452281,13853.82806583,-35.722946969995974,53041.18210032001 2025-09-21,10:58:03.000,264,11079627,112805,0,1758452282,13853.88195630999,-35.715897839996614,53041.21004880001 2025-09-21,10:58:04.000,264,11079641,112845,0,1758452283,13853.80112058999,-35.68770131999918,53041.16113896001 2025-09-21,10:58:05.000,264,11079603,112965,0,1758452284,13853.875219999994,-35.765241749999404,53041.22402304 2025-09-21,10:58:06.000,264,11079609,113005,0,1758452285,13853.86848369,-35.701799579997896,53041.15415184 2025-09-21,10:58:07.000,264,11079584,112965,0,1758452286,13853.875219999994,-35.68770131999918,53041.21004880001 2025-09-21,10:58:08.000,264,11079634,112765,0,1758452287,13853.895428929995,-35.701799579997896,53041.13319048001 2025-09-21,10:58:09.000,264,11079610,112885,0,1758452288,13853.90890155,-35.722946969995974,53041.140177600006 2025-09-21,10:58:10.000,264,11079618,113045,0,1758452289,13853.895428929995,-35.708848709997255,53041.1751132 2025-09-21,10:58:11.000,264,11079594,112765,0,1758452290,13853.90890155,-35.715897839996614,53041.19607456 2025-09-21,10:58:12.000,264,11079647,112805,0,1758452291,13853.96952834,-35.708848709997255,53041.19607456 2025-09-21,10:58:13.000,264,11079572,112885,0,1758452292,13853.956055719995,-35.69475044999854,53041.21703592 2025-09-21,10:58:14.000,264,11079653,112845,0,1758452293,13853.98300095999,-35.6665539300011,53041.20306168 2025-09-21,10:58:15.000,264,11079559,112885,0,1758452294,13854.00320988999,-35.65950480000174,53041.2449844 2025-09-21,10:58:16.000,264,11079624,112965,0,1758452295,13854.04362774999,-35.68065218999982,53041.18210032001 2025-09-21,10:58:17.000,264,11079636,112765,0,1758452296,13854.03015513,-35.68065218999982,53041.18210032001 2025-09-21,10:58:18.000,264,11079628,112605,0,1758452297,13854.04362774999,-35.67360306000046,53041.15415184 2025-09-21,10:58:19.000,264,11079554,112965,0,1758452298,13854.05036406,-35.67360306000046,53041.19607456 2025-09-21,10:58:20.000,264,11079559,112925,0,1758452299,13854.08404560999,-35.68770131999918,53041.18210032001 2025-09-21,10:58:21.000,264,11079595,112685,0,1758452300,13854.09078192,-35.6665539300011,53041.18210032001 2025-09-21,10:58:22.000,264,11079569,112805,0,1758452301,13854.09078192,-35.64540653999575,53041.21703592 2025-09-21,10:58:23.000,264,11079601,113085,0,1758452302,13854.07057299,-35.6665539300011,53041.189087440005 2025-09-21,10:58:24.000,264,11079560,112805,0,1758452303,13854.10425453999,-35.652455669995106,53041.16113896001 2025-09-21,10:58:25.000,264,11079528,112765,0,1758452304,13854.13119978,-35.6665539300011,53041.18210032001 2025-09-21,10:58:26.000,264,11079580,112965,0,1758452305,13854.097518229995,-35.67360306000046,53041.15415184 2025-09-21,10:58:27.000,264,11079577,112485,0,1758452306,13854.077309299995,-35.6665539300011,53041.105242 2025-09-21,10:58:28.000,264,11079643,112845,0,1758452307,13854.11099085,-35.68065218999982,53041.20306168 2025-09-21,10:58:29.000,264,11079623,112965,0,1758452308,13854.10425453999,-35.652455669995106,53041.1751132 2025-09-21,10:58:30.000,264,11079656,112805,0,1758452309,13854.117727159995,-35.65950480000174,53041.18210032001 2025-09-21,10:58:31.000,264,11079588,112925,0,1758452310,13854.10425453999,-35.652455669995106,53041.237997280004 2025-09-21,10:58:32.000,264,11079534,112765,0,1758452311,13854.15140871,-35.62425914999767,53041.21004880001 2025-09-21,10:58:33.000,264,11079554,112765,0,1758452312,13854.10425453999,-35.59606263000023,53041.20306168 2025-09-21,10:58:34.000,264,11079635,112725,0,1758452313,13854.137936089995,-35.56081697999616,53041.21004880001 2025-09-21,10:58:35.000,264,11079544,113045,0,1758452314,13854.13119978,-35.54671871999744,53041.22402304 2025-09-21,10:58:36.000,264,11079625,112845,0,1758452315,13854.14467239999,-35.51147307000065,53041.19607456 2025-09-21,10:58:37.000,264,11079626,112845,0,1758452316,13854.15140871,-35.50442394000129,53041.21004880001 2025-09-21,10:58:38.000,264,11079576,112885,0,1758452317,13854.16488132999,-35.483276549995935,53041.26594576 2025-09-21,10:58:39.000,264,11079572,112685,0,1758452318,13854.178353949996,-35.51852220000001,53041.22402304 2025-09-21,10:58:40.000,264,11079570,112765,0,1758452319,13854.14467239999,-35.483276549995935,53041.2449844 2025-09-21,10:58:41.000,264,11079625,112765,0,1758452320,13854.158145019996,-35.4550800299985,53041.237997280004 2025-09-21,10:58:42.000,264,11079620,112525,0,1758452321,13854.16488132999,-35.490325679995294,53041.23101016001 2025-09-21,10:58:43.000,264,11079583,112965,0,1758452322,13854.117727159995,-35.44803089999914,53041.2449844 2025-09-21,10:58:44.000,264,11079589,112605,0,1758452323,13854.16488132999,-35.46917828999722,53041.237997280004 2025-09-21,10:58:45.000,264,11079579,113125,0,1758452324,13854.17161764,-35.44098176999978,53041.25197152001 2025-09-21,10:58:46.000,264,11079596,112965,0,1758452325,13854.117727159995,-35.46212915999786,53041.2449844 2025-09-21,10:58:47.000,264,11079637,112605,0,1758452326,13854.158145019996,-35.44098176999978,53041.27992000001 2025-09-21,10:58:48.000,264,11079613,112845,0,1758452327,13854.14467239999,-35.46917828999722,53041.237997280004 2025-09-21,10:58:49.000,264,11079607,112885,0,1758452328,13854.16488132999,-35.40573611999571,53041.22402304 2025-09-21,10:58:50.000,264,11079568,112765,0,1758452329,13854.15140871,-35.37753959999827,53041.258958640006 2025-09-21,10:58:51.000,264,11079591,112605,0,1758452330,13854.14467239999,-35.4198343800017,53041.25197152001 2025-09-21,10:58:52.000,264,11079639,112685,0,1758452331,13854.16488132999,-35.37753959999827,53041.286907120004 2025-09-21,10:58:53.000,264,11079611,112765,0,1758452332,13854.16488132999,-35.356392210000195,53041.237997280004 2025-09-21,10:58:54.000,264,11079643,112965,0,1758452333,13854.16488132999,-35.37049046999891,53041.23101016001 2025-09-21,10:58:55.000,264,11079565,112845,0,1758452334,13854.2120355,-35.307048299997405,53041.30088136001 2025-09-21,10:58:56.000,264,11079570,112725,0,1758452335,13854.178353949996,-35.356392210000195,53041.27992000001 2025-09-21,10:58:57.000,264,11079581,112765,0,1758452336,13854.218771809996,-35.32114655999612,53041.30088136001 2025-09-21,10:58:58.000,264,11079627,112565,0,1758452337,13854.19182657,-35.292950039998686,53041.29389424 2025-09-21,10:58:59.000,264,11079591,112805,0,1758452338,13854.225508119991,-35.299999169998046,53041.2449844 2025-09-21,10:59:00.000,264,11079638,112965,0,1758452339,13854.265925979991,-35.28590090999933,53041.27293288 2025-09-21,10:59:01.000,264,11079644,112885,0,1758452340,13854.238980739996,-35.2436061299959,53041.30088136001 2025-09-21,10:59:02.000,264,11079562,112685,0,1758452341,13854.279398599996,-35.26475352000125,53041.34280408 2025-09-21,10:59:03.000,264,11079580,112925,0,1758452342,13854.225508119991,-35.25770439000189,53041.32882984001 2025-09-21,10:59:04.000,264,11079623,112965,0,1758452343,13854.25245336,-35.26475352000125,53041.286907120004 2025-09-21,10:59:05.000,264,11079664,112925,0,1758452344,13854.259189669996,-35.28590090999933,53041.27293288 2025-09-21,10:59:06.000,264,11079610,112805,0,1758452345,13854.313080150001,-35.2436061299959,53041.27992000001 2025-09-21,10:59:07.000,264,11079622,112765,0,1758452346,13854.279398599996,-35.26475352000125,53041.32882984001 2025-09-21,10:59:08.000,264,11079619,112965,0,1758452347,13854.313080150001,-35.2436061299959,53041.3148556 2025-09-21,10:59:09.000,264,11079584,112845,0,1758452348,13854.306343839991,-35.20131134999974,53041.32184272 2025-09-21,10:59:10.000,264,11079575,112965,0,1758452349,13854.313080150001,-35.2083604799991,53041.29389424 2025-09-21,10:59:11.000,264,11079633,113085,0,1758452350,13854.313080150001,-35.2083604799991,53041.307868480006 2025-09-21,10:59:12.000,264,11079589,112605,0,1758452351,13854.380443249996,-35.173114830002305,53041.307868480006 2025-09-21,10:59:13.000,264,11079560,112925,0,1758452352,13854.373706940001,-35.20131134999974,53041.33581696 2025-09-21,10:59:14.000,264,11079668,112725,0,1758452353,13854.353498010001,-35.173114830002305,53041.34979120001 2025-09-21,10:59:15.000,264,11079615,112925,0,1758452354,13854.333289080001,-35.14491830999759,53041.33581696 2025-09-21,10:59:16.000,264,11079555,113045,0,1758452355,13854.340025389996,-35.123770919999515,53041.37075256 2025-09-21,10:59:17.000,264,11079690,112805,0,1758452356,13854.333289080001,-35.1096726600008,53041.34280408 2025-09-21,10:59:18.000,264,11079603,112725,0,1758452357,13854.340025389996,-35.09557440000208,53041.32882984001 2025-09-21,10:59:19.000,264,11079568,113085,0,1758452358,13854.319816459996,-35.116721790000156,53041.34979120001 2025-09-21,10:59:20.000,264,11079591,112845,0,1758452359,13854.346761699991,-35.09557440000208,53041.34280408 2025-09-21,10:59:21.000,264,11079616,112605,0,1758452360,13854.366970629992,-35.074427009996725,53041.356778320005 2025-09-21,10:59:22.000,264,11079614,112765,0,1758452361,13854.387179559992,-35.05327961999865,53041.34280408 2025-09-21,10:59:23.000,264,11079654,112845,0,1758452362,13854.353498010001,-35.04623048999929,53041.37773968001 2025-09-21,10:59:24.000,264,11079668,112765,0,1758452363,13854.380443249996,-35.06032874999801,53041.33581696 2025-09-21,10:59:25.000,264,11079665,112445,0,1758452364,13854.360234319996,-34.98278831999778,53041.37075256 2025-09-21,10:59:26.000,264,11079671,112605,0,1758452365,13854.414124800001,-35.01098483999522,53041.426649520006 2025-09-21,10:59:27.000,264,11079613,112765,0,1758452366,13854.434333730002,-34.98983744999714,53041.39870104001 2025-09-21,10:59:28.000,264,11079704,112805,0,1758452367,13854.454542660002,-34.9616409299997,53041.41267528 2025-09-21,10:59:29.000,264,11079638,112805,0,1758452368,13854.454542660002,-34.940493540001626,53041.41966240001 2025-09-21,10:59:30.000,264,11079625,112925,0,1758452369,13854.454542660002,-34.9616409299997,53041.43363664 2025-09-21,10:59:31.000,264,11079681,112725,0,1758452370,13854.468015279992,-34.92639527999563,53041.41966240001 2025-09-21,10:59:32.000,264,11079658,112725,0,1758452371,13854.474751590002,-34.91934614999627,53041.37773968001 2025-09-21,10:59:33.000,264,11079673,113085,0,1758452372,13854.494960520002,-34.841805719996046,53041.36376544 2025-09-21,10:59:34.000,264,11079611,112925,0,1758452373,13854.494960520002,-34.848854849995405,53041.44062376 2025-09-21,10:59:35.000,264,11079647,112965,0,1758452374,13854.508433139992,-34.82065832999797,53041.41966240001 2025-09-21,10:59:36.000,264,11079704,113085,0,1758452375,13854.501696829997,-34.79951093999989,53041.46857224001 2025-09-21,10:59:37.000,264,11079655,112685,0,1758452376,13854.508433139992,-34.79246181000053,53041.46857224001 2025-09-21,10:59:38.000,264,11079635,112965,0,1758452377,13854.508433139992,-34.73606876999838,53041.39870104001 2025-09-21,10:59:39.000,264,11079650,112645,0,1758452378,13854.548850999992,-34.714921380000305,53041.46158512 2025-09-21,10:59:40.000,264,11079605,113285,0,1758452379,13854.542114689997,-34.68672485999559,53041.41966240001 2025-09-21,10:59:41.000,264,11079666,113125,0,1758452380,13854.575796240002,-34.63738095000008,53041.475559360006 2025-09-21,10:59:42.000,264,11079643,112805,0,1758452381,13854.548850999992,-34.64443007999944,53041.46857224001 2025-09-21,10:59:43.000,264,11079616,112845,0,1758452382,13854.575796240002,-34.63738095000008,53041.46158512 2025-09-21,10:59:44.000,264,11079646,112725,0,1758452383,13854.555587310002,-34.58098790999793,53041.44761088001 2025-09-21,10:59:45.000,264,11079618,112765,0,1758452384,13854.596005170002,-34.58803703999729,53041.48254648 2025-09-21,10:59:46.000,264,11079660,113005,0,1758452385,13854.589268859992,-34.545742260001134,53041.46857224001 2025-09-21,10:59:47.000,264,11079643,112925,0,1758452386,13854.602741479997,-34.545742260001134,53041.55241768 2025-09-21,10:59:48.000,264,11079689,112765,0,1758452387,13854.589268859992,-34.482300089999626,53041.524469200005 2025-09-21,10:59:49.000,264,11079592,113245,0,1758452388,13854.589268859992,-34.489349219998985,53041.524469200005 2025-09-21,10:59:50.000,264,11079671,112765,0,1758452389,13854.616214100002,-34.47525096000027,53041.4895336 2025-09-21,10:59:51.000,264,11079683,112925,0,1758452390,13854.629686719993,-34.5034474799977,53041.54543056001 2025-09-21,10:59:52.000,264,11079631,112685,0,1758452391,13854.629686719993,-34.42590704999748,53041.573379040005 2025-09-21,10:59:53.000,264,11079621,112725,0,1758452392,13854.649895649993,-34.41180878999876,53041.55241768 2025-09-21,10:59:54.000,264,11079652,112965,0,1758452393,13854.622950409997,-34.432956179996836,53041.55241768 2025-09-21,10:59:55.000,264,11079598,112605,0,1758452394,13854.622950409997,-34.39066140000068,53041.53844344 2025-09-21,10:59:56.000,264,11079688,112765,0,1758452395,13854.683577199998,-34.36246487999597,53041.56639192001 2025-09-21,10:59:57.000,264,11079673,112685,0,1758452396,13854.703786129998,-34.36951400999533,53041.573379040005 2025-09-21,10:59:58.000,264,11079655,112805,0,1758452397,13854.697049820003,-34.35541574999661,53041.54543056001 2025-09-21,10:59:59.000,264,11079611,112885,0,1758452398,13854.697049820003,-34.36951400999533,53041.53844344 2025-09-21,11:00:00.000,264,11079664,113205,0,1758452399,13854.717258749988,-34.36246487999597,53041.5594048 2025-09-21,11:00:01.000,264,11079574,112965,0,1758452400,13854.723995059998,-34.35541574999661,53041.573379040005 2025-09-21,11:00:02.000,264,11079616,112805,0,1758452401,13854.730731369993,-34.37656314000196,53041.54543056001 2025-09-21,11:00:03.000,264,11079637,112925,0,1758452402,13854.777885539988,-34.37656314000196,53041.55241768 2025-09-21,11:00:04.000,264,11079641,112965,0,1758452403,13854.771149229993,-34.34131748999789,53041.58036616 2025-09-21,11:00:05.000,264,11079677,112885,0,1758452404,13854.818303399989,-34.38361227000132,53041.49652072001 2025-09-21,11:00:06.000,264,11079602,112845,0,1758452405,13854.872193879994,-34.36246487999597,53041.53844344 2025-09-21,11:00:07.000,264,11079605,112925,0,1758452406,13854.899139119989,-34.36246487999597,53041.622288880004 2025-09-21,11:00:08.000,264,11079620,112965,0,1758452407,13854.946293289999,-34.34836661999725,53041.622288880004 2025-09-21,11:00:09.000,264,11079628,112725,0,1758452408,13854.966502219999,-34.37656314000196,53041.61530176001 2025-09-21,11:00:10.000,264,11079682,112925,0,1758452409,13854.959765909989,-34.41885791999812,53041.54543056001 2025-09-21,11:00:11.000,264,11079593,112685,0,1758452410,13854.973238529994,-34.41885791999812,53041.56639192001 2025-09-21,11:00:12.000,264,11079655,112725,0,1758452411,13855.013656389994,-34.4047596599994,53041.594340400006 2025-09-21,11:00:13.000,264,11079590,112805,0,1758452412,13855.04060162999,-34.447054439995554,53041.65023736 2025-09-21,11:00:14.000,264,11079636,112845,0,1758452413,13854.986711149999,-34.39771053000004,53041.629276 2025-09-21,11:00:15.000,264,11079646,112605,0,1758452414,13855.02039269999,-34.39771053000004,53041.643250240006 2025-09-21,11:00:16.000,264,11079644,113085,0,1758452415,13855.06081055999,-34.38361227000132,53041.622288880004 2025-09-21,11:00:17.000,264,11079668,113245,0,1758452416,13855.04060162999,-34.42590704999748,53041.58735328001 2025-09-21,11:00:18.000,264,11079675,112525,0,1758452417,13855.0877558,-34.4047596599994,53041.63626312001 2025-09-21,11:00:19.000,264,11079624,112845,0,1758452418,13855.08101948999,-34.432956179996836,53041.60132752 2025-09-21,11:00:20.000,264,11079681,112685,0,1758452419,13855.074283179994,-34.41885791999812,53041.66421160001 2025-09-21,11:00:21.000,264,11079581,112805,0,1758452420,13855.10796473,-34.39066140000068,53041.58036616 2025-09-21,11:00:22.000,264,11079630,112805,0,1758452421,13855.12817366,-34.41885791999812,53041.643250240006 2025-09-21,11:00:23.000,264,11079707,112845,0,1758452422,13855.14838259,-34.41885791999812,53041.67818584 2025-09-21,11:00:24.000,264,11079688,112965,0,1758452423,13855.114701039995,-34.447054439995554,53041.65722448 2025-09-21,11:00:25.000,264,11079658,112805,0,1758452424,13855.114701039995,-34.41885791999812,53041.66421160001 2025-09-21,11:00:26.000,264,11079639,112845,0,1758452425,13855.14838259,-34.38361227000132,53041.70613432 2025-09-21,11:00:27.000,264,11079583,112925,0,1758452426,13855.18206413999,-34.4047596599994,53041.643250240006 2025-09-21,11:00:28.000,264,11079692,112765,0,1758452427,13855.16859152,-34.42590704999748,53041.741069920005 2025-09-21,11:00:29.000,264,11079655,112765,0,1758452428,13855.18206413999,-34.41885791999812,53041.71312144001 2025-09-21,11:00:30.000,264,11079675,113285,0,1758452429,13855.20900938,-34.41885791999812,53041.68517296001 2025-09-21,11:00:31.000,264,11079676,112765,0,1758452430,13855.22248199999,-34.41885791999812,53041.68517296001 2025-09-21,11:00:32.000,264,11079673,112845,0,1758452431,13855.22921831,-34.42590704999748,53041.75504416001 2025-09-21,11:00:33.000,264,11079650,112765,0,1758452432,13855.20227306999,-34.432956179996836,53041.72709568 2025-09-21,11:00:34.000,264,11079558,112925,0,1758452433,13855.195536759995,-34.45410357000219,53041.73408280001 2025-09-21,11:00:35.000,264,11079631,113085,0,1758452434,13855.26289985999,-34.496398349998344,53041.71312144001 2025-09-21,11:00:36.000,264,11079640,112885,0,1758452435,13855.28310878999,-34.46820183000091,53041.70613432 2025-09-21,11:00:37.000,264,11079644,112965,0,1758452436,13855.26963617,-34.482300089999626,53041.741069920005 2025-09-21,11:00:38.000,264,11079705,113125,0,1758452437,13855.276372479995,-34.47525096000027,53041.692160080005 2025-09-21,11:00:39.000,264,11079627,112685,0,1758452438,13855.28310878999,-34.482300089999626,53041.72010856 2025-09-21,11:00:40.000,264,11079642,112885,0,1758452439,13855.31005403,-34.51049660999706,53041.741069920005 2025-09-21,11:00:41.000,264,11079706,112845,0,1758452440,13855.2898451,-34.496398349998344,53041.741069920005 2025-09-21,11:00:42.000,264,11079643,112885,0,1758452441,13855.377417129996,-34.496398349998344,53041.77600552 2025-09-21,11:00:43.000,264,11079660,112765,0,1758452442,13855.33026296,-34.5034474799977,53041.762031280006 2025-09-21,11:00:44.000,264,11079664,112605,0,1758452443,13855.30331771999,-34.51754573999642,53041.73408280001 2025-09-21,11:00:45.000,264,11079654,112765,0,1758452444,13855.33026296,-34.482300089999626,53041.72010856 2025-09-21,11:00:46.000,264,11079672,112925,0,1758452445,13855.32352664999,-34.496398349998344,53041.77600552 2025-09-21,11:00:47.000,264,11079678,112685,0,1758452446,13855.31005403,-34.47525096000027,53041.72010856 2025-09-21,11:00:48.000,264,11079616,112845,0,1758452447,13855.31005403,-34.482300089999626,53041.762031280006 2025-09-21,11:00:49.000,264,11079700,112805,0,1758452448,13855.30331771999,-34.51049660999706,53041.72010856 2025-09-21,11:00:50.000,264,11079628,112805,0,1758452449,13855.30331771999,-34.496398349998344,53041.741069920005 2025-09-21,11:00:51.000,264,11079680,113085,0,1758452450,13855.32352664999,-34.440005309996195,53041.7690184 2025-09-21,11:00:52.000,264,11079696,112765,0,1758452451,13855.32352664999,-34.440005309996195,53041.7690184 2025-09-21,11:00:53.000,264,11079699,112845,0,1758452452,13855.276372479995,-34.41885791999812,53041.81792824 2025-09-21,11:00:54.000,264,11079737,112725,0,1758452453,13855.24942724,-34.432956179996836,53041.79696688 2025-09-21,11:00:55.000,264,11079703,112445,0,1758452454,13855.18206413999,-34.440005309996195,53041.7690184 2025-09-21,11:00:56.000,264,11079674,112885,0,1758452455,13855.20227306999,-34.41885791999812,53041.77600552 2025-09-21,11:00:57.000,264,11079653,113045,0,1758452456,13855.14164627999,-34.41885791999812,53041.74805704 2025-09-21,11:00:58.000,264,11079655,112805,0,1758452457,13855.16859152,-34.39066140000068,53041.789979760004 2025-09-21,11:00:59.000,264,11079673,112885,0,1758452458,13855.14838259,-34.41180878999876,53041.75504416001 2025-09-21,11:01:00.000,264,11079654,112925,0,1758452459,13855.094492109994,-34.38361227000132,53041.75504416001 2025-09-21,11:01:01.000,264,11079720,112805,0,1758452460,13855.10796473,-34.34836661999725,53041.789979760004 2025-09-21,11:01:02.000,264,11079648,112885,0,1758452461,13855.08101948999,-34.36951400999533,53041.78299264001 2025-09-21,11:01:03.000,264,11079616,112645,0,1758452462,13855.04733794,-34.37656314000196,53041.762031280006 2025-09-21,11:01:04.000,264,11079669,112685,0,1758452463,13855.027129009999,-34.39066140000068,53041.6991472 2025-09-21,11:01:05.000,264,11079689,112805,0,1758452464,13854.986711149999,-34.39066140000068,53041.68517296001 2025-09-21,11:01:06.000,264,11079687,112805,0,1758452465,13855.027129009999,-34.39771053000004,53041.6991472 2025-09-21,11:01:07.000,264,11079630,112805,0,1758452466,13854.993447459994,-34.440005309996195,53041.73408280001 2025-09-21,11:01:08.000,264,11079729,112685,0,1758452467,13855.013656389994,-34.41180878999876,53041.7690184 2025-09-21,11:01:09.000,264,11079678,112925,0,1758452468,13855.02039269999,-34.4047596599994,53041.75504416001 2025-09-21,11:01:10.000,264,11079716,112805,0,1758452469,13854.97997483999,-34.41180878999876,53041.692160080005 2025-09-21,11:01:11.000,264,11079696,112805,0,1758452470,13855.00018376999,-34.447054439995554,53041.74805704 2025-09-21,11:01:12.000,264,11079699,112845,0,1758452471,13855.00018376999,-34.432956179996836,53041.71312144001 2025-09-21,11:01:13.000,264,11079664,112765,0,1758452472,13855.00018376999,-34.45410357000219,53041.762031280006 2025-09-21,11:01:14.000,264,11079669,112805,0,1758452473,13855.00018376999,-34.41885791999812,53041.74805704 2025-09-21,11:01:15.000,264,11079694,112965,0,1758452474,13854.97997483999,-34.46820183000091,53041.68517296001 2025-09-21,11:01:16.000,264,11079699,112805,0,1758452475,13854.926084359999,-34.5034474799977,53041.72709568 2025-09-21,11:01:17.000,264,11079665,112765,0,1758452476,13854.939556979989,-34.47525096000027,53041.66421160001 2025-09-21,11:01:18.000,264,11079698,112805,0,1758452477,13854.959765909989,-34.45410357000219,53041.67119872 2025-09-21,11:01:19.000,264,11079674,112885,0,1758452478,13854.986711149999,-34.447054439995554,53041.72709568 2025-09-21,11:01:20.000,264,11079672,112685,0,1758452479,13854.939556979989,-34.482300089999626,53041.70613432 2025-09-21,11:01:21.000,264,11079703,112805,0,1758452480,13854.966502219999,-34.496398349998344,53041.741069920005 2025-09-21,11:01:22.000,264,11079714,113125,0,1758452481,13854.946293289999,-34.53164399999514,53041.6991472 2025-09-21,11:01:23.000,264,11079626,112885,0,1758452482,13854.939556979989,-34.51754573999642,53041.6991472 2025-09-21,11:01:24.000,264,11079700,112525,0,1758452483,13854.939556979989,-34.52459486999578,53041.70613432 2025-09-21,11:01:25.000,264,11079626,112805,0,1758452484,13854.919348049989,-34.51049660999706,53041.67119872 2025-09-21,11:01:26.000,264,11079626,113125,0,1758452485,13854.939556979989,-34.52459486999578,53041.72010856 2025-09-21,11:01:27.000,264,11079695,112565,0,1758452486,13854.905875429999,-34.51754573999642,53041.66421160001 2025-09-21,11:01:28.000,264,11079672,112845,0,1758452487,13854.919348049989,-34.51754573999642,53041.66421160001 2025-09-21,11:01:29.000,264,11079631,112765,0,1758452488,13854.932820669994,-34.58803703999729,53041.67818584 2025-09-21,11:01:30.000,264,11079704,112685,0,1758452489,13854.946293289999,-34.55984051999985,53041.60831464 2025-09-21,11:01:31.000,264,11079707,113205,0,1758452490,13854.939556979989,-34.616233560002,53041.65722448 2025-09-21,11:01:32.000,264,11079726,112725,0,1758452491,13854.919348049989,-34.62328269000136,53041.65722448 2025-09-21,11:01:33.000,264,11079753,112765,0,1758452492,13854.946293289999,-34.672626599996875,53041.594340400006 2025-09-21,11:01:34.000,264,11079714,112845,0,1758452493,13854.878930189989,-34.6514792099988,53041.63626312001 2025-09-21,11:01:35.000,264,11079664,112845,0,1758452494,13854.878930189989,-34.665577469997515,53041.63626312001 2025-09-21,11:01:36.000,264,11079661,112685,0,1758452495,13854.912611739994,-34.665577469997515,53041.643250240006 2025-09-21,11:01:37.000,264,11079684,112645,0,1758452496,13854.858721259989,-34.69377399000223,53041.573379040005 2025-09-21,11:01:38.000,264,11079750,112845,0,1758452497,13854.851984949993,-34.74311789999774,53041.58036616 2025-09-21,11:01:39.000,264,11079723,112965,0,1758452498,13854.825039709998,-34.77131441999518,53041.58036616 2025-09-21,11:01:40.000,264,11079665,112725,0,1758452499,13854.804830779998,-34.778363550001814,53041.5594048 2025-09-21,11:01:41.000,264,11079652,112725,0,1758452500,13854.858721259989,-34.78541268000117,53041.622288880004 2025-09-21,11:01:42.000,264,11079659,112485,0,1758452501,13854.838512329989,-34.82770745999733,53041.5594048 2025-09-21,11:01:43.000,264,11079640,112845,0,1758452502,13854.831776019993,-34.88410049999948,53041.622288880004 2025-09-21,11:01:44.000,264,11079714,112805,0,1758452503,13854.838512329989,-34.88410049999948,53041.55241768 2025-09-21,11:01:45.000,264,11079740,112805,0,1758452504,13854.818303399989,-34.88410049999948,53041.58735328001 2025-09-21,11:01:46.000,264,11079723,112925,0,1758452505,13854.771149229993,-34.91229701999691,53041.594340400006 2025-09-21,11:01:47.000,264,11079732,112485,0,1758452506,13854.804830779998,-34.92639527999563,53041.58735328001 2025-09-21,11:01:48.000,264,11079706,113045,0,1758452507,13854.818303399989,-34.954591800000344,53041.622288880004 2025-09-21,11:01:49.000,264,11079692,112605,0,1758452508,13854.791358159993,-34.9616409299997,53041.58036616 2025-09-21,11:01:50.000,264,11079751,113125,0,1758452509,13854.811567089993,-34.9616409299997,53041.5594048 2025-09-21,11:01:51.000,264,11079744,112765,0,1758452510,13854.744203989998,-34.98278831999778,53041.56639192001 2025-09-21,11:01:52.000,264,11079668,112965,0,1758452511,13854.757676609988,-35.00393570999586,53041.54543056001 2025-09-21,11:01:53.000,264,11079644,112645,0,1758452512,13854.757676609988,-35.04623048999929,53041.49652072001 2025-09-21,11:01:54.000,264,11079745,112765,0,1758452513,13854.730731369993,-35.067377879997366,53041.54543056001 2025-09-21,11:01:55.000,264,11079675,113045,0,1758452514,13854.670104579993,-35.130820049998874,53041.54543056001 2025-09-21,11:01:56.000,264,11079729,112845,0,1758452515,13854.744203989998,-35.074427009996725,53041.60831464 2025-09-21,11:01:57.000,264,11079704,112845,0,1758452516,13854.697049820003,-35.123770919999515,53041.58735328001 2025-09-21,11:01:58.000,264,11079769,112765,0,1758452517,13854.656631960002,-35.123770919999515,53041.56639192001 2025-09-21,11:01:59.000,264,11079696,112685,0,1758452518,13854.649895649993,-35.1096726600008,53041.56639192001 2025-09-21,11:02:00.000,264,11079675,112965,0,1758452519,13854.649895649993,-35.09557440000208,53041.58036616 2025-09-21,11:02:01.000,264,11079684,112805,0,1758452520,13854.636423030002,-35.15196743999695,53041.573379040005 2025-09-21,11:02:02.000,264,11079691,112885,0,1758452521,13854.609477789993,-35.14491830999759,53041.573379040005 2025-09-21,11:02:03.000,264,11079748,112965,0,1758452522,13854.569059929992,-35.14491830999759,53041.5594048 2025-09-21,11:02:04.000,264,11079755,112725,0,1758452523,13854.589268859992,-35.19426222000038,53041.51049496 2025-09-21,11:02:05.000,264,11079712,112765,0,1758452524,13854.609477789993,-35.21540960999846,53041.54543056001 2025-09-21,11:02:06.000,264,11079731,112765,0,1758452525,13854.562323619997,-35.18721309000102,53041.53844344 2025-09-21,11:02:07.000,264,11079771,112605,0,1758452526,13854.548850999992,-35.2083604799991,53041.54543056001 2025-09-21,11:02:08.000,264,11079661,112485,0,1758452527,13854.562323619997,-35.21540960999846,53041.573379040005 2025-09-21,11:02:09.000,264,11079711,112965,0,1758452528,13854.575796240002,-35.21540960999846,53041.5594048 2025-09-21,11:02:10.000,264,11079673,112845,0,1758452529,13854.555587310002,-35.21540960999846,53041.573379040005 2025-09-21,11:02:11.000,264,11079782,112805,0,1758452530,13854.582532549997,-35.21540960999846,53041.573379040005 2025-09-21,11:02:12.000,264,11079708,112565,0,1758452531,13854.582532549997,-35.21540960999846,53041.51748208001 2025-09-21,11:02:13.000,264,11079684,112765,0,1758452532,13854.562323619997,-35.22245873999782,53041.58036616 2025-09-21,11:02:14.000,264,11079654,112525,0,1758452533,13854.596005170002,-35.22950786999718,53041.594340400006 2025-09-21,11:02:15.000,264,11079724,112645,0,1758452534,13854.575796240002,-35.19426222000038,53041.573379040005 2025-09-21,11:02:16.000,264,11079637,113005,0,1758452535,13854.555587310002,-35.18721309000102,53041.594340400006 2025-09-21,11:02:17.000,264,11079671,112525,0,1758452536,13854.548850999992,-35.180163960001664,53041.60132752 2025-09-21,11:02:18.000,264,11079658,112685,0,1758452537,13854.555587310002,-35.15196743999695,53041.58036616 2025-09-21,11:02:19.000,264,11079716,112725,0,1758452538,13854.494960520002,-35.15196743999695,53041.60132752 2025-09-21,11:02:20.000,264,11079673,113005,0,1758452539,13854.515169450002,-35.13786917999823,53041.61530176001 2025-09-21,11:02:21.000,264,11079695,112845,0,1758452540,13854.501696829997,-35.10262353000144,53041.594340400006 2025-09-21,11:02:22.000,264,11079690,112685,0,1758452541,13854.474751590002,-35.04623048999929,53041.58036616 2025-09-21,11:02:23.000,264,11079721,113085,0,1758452542,13854.474751590002,-34.98983744999714,53041.573379040005 2025-09-21,11:02:24.000,264,11079681,112845,0,1758452543,13854.494960520002,-34.97573918999842,53041.67119872 2025-09-21,11:02:25.000,264,11079723,112765,0,1758452544,13854.501696829997,-34.905247889997554,53041.67119872 2025-09-21,11:02:26.000,264,11079709,112525,0,1758452545,13854.515169450002,-34.87000224000076,53041.68517296001 2025-09-21,11:02:27.000,264,11079679,112765,0,1758452546,13854.521905759997,-34.848854849995405,53041.67119872 2025-09-21,11:02:28.000,264,11079655,112925,0,1758452547,13854.488224209992,-34.85590398000204,53041.68517296001 2025-09-21,11:02:29.000,264,11079733,112685,0,1758452548,13854.468015279992,-34.82065832999797,53041.65023736 2025-09-21,11:02:30.000,264,11079712,112605,0,1758452549,13854.474751590002,-34.77131441999518,53041.67818584 2025-09-21,11:02:31.000,264,11079702,112845,0,1758452550,13854.447806349992,-34.75721615999646,53041.70613432 2025-09-21,11:02:32.000,264,11079698,113125,0,1758452551,13854.468015279992,-34.707872250000946,53041.66421160001 2025-09-21,11:02:33.000,264,11079708,112965,0,1758452552,13854.468015279992,-34.658528339998156,53041.73408280001 2025-09-21,11:02:34.000,264,11079714,112805,0,1758452553,13854.468015279992,-34.658528339998156,53041.6991472 2025-09-21,11:02:35.000,264,11079651,113005,0,1758452554,13854.468015279992,-34.665577469997515,53041.71312144001 2025-09-21,11:02:36.000,264,11079713,112885,0,1758452555,13854.474751590002,-34.62328269000136,53041.72010856 2025-09-21,11:02:37.000,264,11079700,112845,0,1758452556,13854.420861109997,-34.60213529999601,53041.75504416001 2025-09-21,11:02:38.000,264,11079731,113005,0,1758452557,13854.414124800001,-34.58098790999793,53041.72709568 2025-09-21,11:02:39.000,264,11079737,112765,0,1758452558,13854.380443249996,-34.545742260001134,53041.6991472 2025-09-21,11:02:40.000,264,11079687,112765,0,1758452559,13854.366970629992,-34.53164399999514,53041.67119872 2025-09-21,11:02:41.000,264,11079713,113005,0,1758452560,13854.353498010001,-34.538693130001775,53041.762031280006 2025-09-21,11:02:42.000,264,11079765,112965,0,1758452561,13854.346761699991,-34.51754573999642,53041.74805704 2025-09-21,11:02:43.000,264,11079706,112645,0,1758452562,13854.313080150001,-34.47525096000027,53041.762031280006 2025-09-21,11:02:44.000,264,11079784,113045,0,1758452563,13854.340025389996,-34.5034474799977,53041.72010856 2025-09-21,11:02:45.000,264,11079725,112525,0,1758452564,13854.313080150001,-34.51049660999706,53041.74805704 2025-09-21,11:02:46.000,264,11079724,113045,0,1758452565,13854.319816459996,-34.53164399999514,53041.73408280001 2025-09-21,11:02:47.000,264,11079722,112805,0,1758452566,13854.292871220001,-34.482300089999626,53041.71312144001 2025-09-21,11:02:48.000,264,11079679,112885,0,1758452567,13854.286134909991,-34.5034474799977,53041.67818584 2025-09-21,11:02:49.000,264,11079681,112885,0,1758452568,13854.27266229,-34.496398349998344,53041.629276 2025-09-21,11:02:50.000,264,11079735,112725,0,1758452569,13854.279398599996,-34.56688964999921,53041.65722448 2025-09-21,11:02:51.000,264,11079687,112605,0,1758452570,13854.245717049991,-34.55279139000049,53041.63626312001 2025-09-21,11:02:52.000,264,11079676,112805,0,1758452571,13854.238980739996,-34.58803703999729,53041.67818584 2025-09-21,11:02:53.000,264,11079739,112685,0,1758452572,13854.245717049991,-34.62328269000136,53041.60831464 2025-09-21,11:02:54.000,264,11079664,112805,0,1758452573,13854.225508119991,-34.6514792099988,53041.60831464 2025-09-21,11:02:55.000,264,11079695,113125,0,1758452574,13854.238980739996,-34.68672485999559,53041.61530176001 2025-09-21,11:02:56.000,264,11079728,113165,0,1758452575,13854.245717049991,-34.679675729996234,53041.60831464 2025-09-21,11:02:57.000,264,11079695,112765,0,1758452576,13854.245717049991,-34.70082312000159,53041.53145632 2025-09-21,11:02:58.000,264,11079678,112565,0,1758452577,13854.265925979991,-34.721970509999665,53041.524469200005 2025-09-21,11:02:59.000,264,11079670,112845,0,1758452578,13854.299607529996,-34.729019639999024,53041.54543056001 2025-09-21,11:03:00.000,264,11079746,112885,0,1758452579,13854.292871220001,-34.75721615999646,53041.56639192001 2025-09-21,11:03:01.000,264,11079736,112725,0,1758452580,13854.333289080001,-34.75721615999646,53041.5594048 2025-09-21,11:03:02.000,264,11079742,112685,0,1758452581,13854.380443249996,-34.79246181000053,53041.51748208001 2025-09-21,11:03:03.000,264,11079745,112685,0,1758452582,13854.407388489992,-34.81360919999861,53041.51748208001 2025-09-21,11:03:04.000,264,11079664,112645,0,1758452583,13854.501696829997,-34.79951093999989,53041.56639192001 2025-09-21,11:03:05.000,264,11079760,112965,0,1758452584,13854.569059929992,-34.78541268000117,53041.56639192001 2025-09-21,11:03:06.000,264,11079726,112885,0,1758452585,13854.636423030002,-34.79951093999989,53041.4895336 2025-09-21,11:03:07.000,264,11079770,112965,0,1758452586,13854.697049820003,-34.79951093999989,53041.49652072001 2025-09-21,11:03:08.000,264,11079627,112845,0,1758452587,13854.771149229993,-34.83475658999669,53041.5594048 2025-09-21,11:03:09.000,264,11079732,112885,0,1758452588,13854.831776019993,-34.87000224000076,53041.5594048 2025-09-21,11:03:10.000,264,11079709,112485,0,1758452589,13854.912611739994,-34.87705137000012,53041.5594048 2025-09-21,11:03:11.000,264,11079683,112925,0,1758452590,13855.00018376999,-34.898198759998195,53041.60132752 2025-09-21,11:03:12.000,264,11079722,112965,0,1758452591,13855.04060162999,-34.905247889997554,53041.55241768 2025-09-21,11:03:13.000,264,11079676,112765,0,1758452592,13855.0877558,-34.940493540001626,53041.573379040005 2025-09-21,11:03:14.000,264,11079705,112805,0,1758452593,13855.134909969995,-34.91229701999691,53041.58036616 2025-09-21,11:03:15.000,264,11079739,112845,0,1758452594,13855.14838259,-34.98278831999778,53041.60132752 2025-09-21,11:03:16.000,264,11079650,112765,0,1758452595,13855.195536759995,-35.00393570999586,53041.66421160001 2025-09-21,11:03:17.000,264,11079745,112925,0,1758452596,13855.195536759995,-35.04623048999929,53041.63626312001 2025-09-21,11:03:18.000,264,11079675,112805,0,1758452597,13855.16185520999,-35.074427009996725,53041.65023736 2025-09-21,11:03:19.000,264,11079618,112765,0,1758452598,13855.14164627999,-35.10262353000144,53041.66421160001 2025-09-21,11:03:20.000,264,11079717,112885,0,1758452599,13855.114701039995,-35.130820049998874,53041.65722448 2025-09-21,11:03:21.000,264,11079731,112765,0,1758452600,13855.04060162999,-35.10262353000144,53041.65722448 2025-09-21,11:03:22.000,264,11079694,112605,0,1758452601,13854.966502219999,-35.08852526999544,53041.66421160001 2025-09-21,11:03:23.000,264,11079698,112525,0,1758452602,13854.838512329989,-35.1096726600008,53041.65023736 2025-09-21,11:03:24.000,264,11079687,112805,0,1758452603,13854.791358159993,-35.08852526999544,53041.67119872 2025-09-21,11:03:25.000,264,11079655,112685,0,1758452604,13854.690313509993,-35.03918135999993,53041.66421160001 2025-09-21,11:03:26.000,264,11079693,112445,0,1758452605,13854.589268859992,-35.067377879997366,53041.629276 2025-09-21,11:03:27.000,264,11079765,112685,0,1758452606,13854.474751590002,-35.02508310000121,53041.643250240006 2025-09-21,11:03:28.000,264,11079734,112845,0,1758452607,13854.454542660002,-35.00393570999586,53041.629276 2025-09-21,11:03:29.000,264,11079706,112445,0,1758452608,13854.373706940001,-35.00393570999586,53041.60831464 2025-09-21,11:03:30.000,264,11079699,112725,0,1758452609,13854.319816459996,-34.9968865799965,53041.594340400006 2025-09-21,11:03:31.000,264,11079710,113045,0,1758452610,13854.19182657,-34.9968865799965,53041.5594048 2025-09-21,11:03:32.000,264,11079693,112685,0,1758452611,13854.14467239999,-34.9616409299997,53041.53844344 2025-09-21,11:03:33.000,264,11079724,112605,0,1758452612,13854.097518229995,-34.93344441000227,53041.44761088001 2025-09-21,11:03:34.000,264,11079678,112925,0,1758452613,13854.077309299995,-34.905247889997554,53041.46857224001 2025-09-21,11:03:35.000,264,11079701,112805,0,1758452614,13854.04362774999,-34.848854849995405,53041.426649520006 2025-09-21,11:03:36.000,264,11079643,112805,0,1758452615,13853.98300095999,-34.83475658999669,53041.39171392 2025-09-21,11:03:37.000,264,11079659,112965,0,1758452616,13853.92911048,-34.79951093999989,53041.41267528 2025-09-21,11:03:38.000,264,11079715,112805,0,1758452617,13853.88869262,-34.73606876999838,53041.34979120001 2025-09-21,11:03:39.000,264,11079670,112885,0,1758452618,13853.875219999994,-34.714921380000305,53041.33581696 2025-09-21,11:03:40.000,264,11079714,112685,0,1758452619,13853.84827476,-34.679675729996234,53041.32184272 2025-09-21,11:03:41.000,264,11079734,113045,0,1758452620,13853.86848369,-34.63738095000008,53041.21703592 2025-09-21,11:03:42.000,264,11079732,112885,0,1758452621,13853.88869262,-34.55984051999985,53041.237997280004 2025-09-21,11:03:43.000,264,11079639,112485,0,1758452622,13853.875219999994,-34.51754573999642,53041.21703592 2025-09-21,11:03:44.000,264,11079730,112685,0,1758452623,13853.92911048,-34.45410357000219,53041.22402304 2025-09-21,11:03:45.000,264,11079644,112765,0,1758452624,13854.02341881999,-34.440005309996195,53041.140177600006 2025-09-21,11:03:46.000,264,11079652,113085,0,1758452625,13854.13119978,-34.42590704999748,53041.140177600006 2025-09-21,11:03:47.000,264,11079684,112965,0,1758452626,13854.265925979991,-34.45410357000219,53041.09825488 2025-09-21,11:03:48.000,264,11079696,112765,0,1758452627,13854.366970629992,-34.5034474799977,53041.11222912001 2025-09-21,11:03:49.000,264,11079718,112765,0,1758452628,13854.461278969997,-34.56688964999921,53041.12620336 2025-09-21,11:03:50.000,264,11079697,112805,0,1758452629,13854.548850999992,-34.73606876999838,53041.16113896001 2025-09-21,11:03:51.000,264,11079679,112685,0,1758452630,13854.636423030002,-34.87000224000076,53041.140177600006 2025-09-21,11:03:52.000,264,11079631,112805,0,1758452631,13854.629686719993,-35.05327961999865,53041.119216240004 2025-09-21,11:03:53.000,264,11079690,112645,0,1758452632,13854.569059929992,-35.23655699999654,53041.15415184 2025-09-21,11:03:54.000,264,11079699,112645,0,1758452633,13854.548850999992,-35.38458872999763,53041.14716472 2025-09-21,11:03:55.000,264,11079717,112845,0,1758452634,13854.468015279992,-35.490325679995294,53041.12620336 2025-09-21,11:03:56.000,264,11079662,112925,0,1758452635,13854.360234319996,-35.539669589998084,53041.18210032001 2025-09-21,11:03:57.000,264,11079649,112805,0,1758452636,13854.245717049991,-35.574915240002156,53041.15415184 2025-09-21,11:03:58.000,264,11079711,112885,0,1758452637,13854.137936089995,-35.61016088999895,53041.189087440005 2025-09-21,11:03:59.000,264,11079650,112765,0,1758452638,13854.02341881999,-35.63130827999703,53041.12620336 2025-09-21,11:04:00.000,264,11079673,112965,0,1758452639,13853.96279202999,-35.63835740999639,53041.11222912001 2025-09-21,11:04:01.000,264,11079669,112845,0,1758452640,13853.82806583,-35.63835740999639,53041.12620336 2025-09-21,11:04:02.000,264,11079708,112685,0,1758452641,13853.733757489994,-35.6665539300011,53041.105242 2025-09-21,11:04:03.000,264,11079726,112805,0,1758452642,13853.686603319999,-35.751143490000686,53041.091267760006 2025-09-21,11:04:04.000,264,11079701,112765,0,1758452643,13853.558613429988,-35.772290879998764,53041.070306400004 2025-09-21,11:04:05.000,264,11079696,112845,0,1758452644,13853.518195569988,-35.84983130999899,53041.00742232 2025-09-21,11:04:06.000,264,11079721,112885,0,1758452645,13853.410414609993,-35.9132734800005,53041.01440944001 2025-09-21,11:04:07.000,264,11079708,112925,0,1758452646,13853.349787819992,-35.976715650002006,53040.96549960001 2025-09-21,11:04:08.000,264,11079727,112645,0,1758452647,13853.282424719997,-36.01901042999816,53040.99344808001 2025-09-21,11:04:09.000,264,11079672,112765,0,1758452648,13853.208325309992,-36.13179650999518,53040.902615520004 2025-09-21,11:04:10.000,264,11079669,112725,0,1758452649,13853.134225900001,-36.14589477000118,53040.88864128 2025-09-21,11:04:11.000,264,11079717,112925,0,1758452650,13853.073599110001,-36.167042159999255,53040.90960264 2025-09-21,11:04:12.000,264,11079691,112925,0,1758452651,13852.999499699996,-36.23048433000076,53040.82575720001 2025-09-21,11:04:13.000,264,11079636,113085,0,1758452652,13852.92540028999,-36.23048433000076,53040.77684736001 2025-09-21,11:04:14.000,264,11079665,112725,0,1758452653,13852.878246119995,-36.286877369995636,53040.755886000006 2025-09-21,11:04:15.000,264,11079720,112605,0,1758452654,13852.797410399995,-36.32212301999971,53040.7908216 2025-09-21,11:04:16.000,264,11079654,112765,0,1758452655,13852.817619329995,-36.36441779999586,53040.74191176 2025-09-21,11:04:17.000,264,11079657,112645,0,1758452656,13852.78393777999,-36.406712579999294,53040.76287312 2025-09-21,11:04:18.000,264,11079673,112805,0,1758452657,13852.80414670999,-36.42785996999737,53040.69300192 2025-09-21,11:04:19.000,264,11079675,112725,0,1758452658,13852.79067409,-36.392614320000575,53040.686014800005 2025-09-21,11:04:20.000,264,11079729,112525,0,1758452659,13852.817619329995,-36.43490909999673,53040.64409208 2025-09-21,11:04:21.000,264,11079712,112805,0,1758452660,13852.858037189995,-36.44195822999609,53040.60915648001 2025-09-21,11:04:22.000,264,11079724,112645,0,1758452661,13852.918663979995,-36.456056490002084,53040.58120800001 2025-09-21,11:04:23.000,264,11079649,112685,0,1758452662,13853.03318125,-36.53359692000231,53040.588195120006 2025-09-21,11:04:24.000,264,11079700,112765,0,1758452663,13853.194852690001,-36.54769518000103,53040.62313072 2025-09-21,11:04:25.000,264,11079642,113165,0,1758452664,13853.309369959992,-36.56179343999975,53040.58120800001 2025-09-21,11:04:26.000,264,11079698,112685,0,1758452665,13853.410414609993,-36.64638299999933,53040.63011784001 2025-09-21,11:04:27.000,264,11079643,112805,0,1758452666,13853.524931879998,-36.68867777999549,53040.62313072 2025-09-21,11:04:28.000,264,11079662,112805,0,1758452667,13853.612503909993,-36.759169079996354,53040.66505344 2025-09-21,11:04:29.000,264,11079638,112645,0,1758452668,13853.693339629994,-36.8155621199985,53040.7209504 2025-09-21,11:04:30.000,264,11079616,112725,0,1758452669,13853.713548559994,-36.86490603000129,53040.734924640004 2025-09-21,11:04:31.000,264,11079627,112805,0,1758452670,13853.80112058999,-36.90015167999809,53040.734924640004 2025-09-21,11:04:32.000,264,11079647,112925,0,1758452671,13853.80112058999,-36.928348199995526,53040.755886000006 2025-09-21,11:04:33.000,264,11079607,112805,0,1758452672,13853.747230109999,-36.984741239997675,53040.783834480004 2025-09-21,11:04:34.000,264,11079683,112445,0,1758452673,13853.713548559994,-36.9635938499996,53040.83973144 2025-09-21,11:04:35.000,264,11079708,112605,0,1758452674,13853.666394389998,-36.9635938499996,53040.853705680005 2025-09-21,11:04:36.000,264,11079724,112445,0,1758452675,13853.639449149989,-36.95654472000024,53040.87466704001 2025-09-21,11:04:37.000,264,11079661,112765,0,1758452676,13853.612503909993,-36.857856900001934,53040.97947384 2025-09-21,11:04:38.000,264,11079735,112725,0,1758452677,13853.491250329993,-36.8155621199985,53040.95851248 2025-09-21,11:04:39.000,264,11079705,112765,0,1758452678,13853.444096159998,-36.78736560000107,53040.97947384 2025-09-21,11:04:40.000,264,11079698,112805,0,1758452679,13853.363260439997,-36.73097255999892,53041.0353708 2025-09-21,11:04:41.000,264,11079640,112725,0,1758452680,13853.268952099992,-36.70277604000148,53041.06331928001 2025-09-21,11:04:42.000,264,11079688,112845,0,1758452681,13853.140962209996,-36.625235610001255,53041.07729352 2025-09-21,11:04:43.000,264,11079622,112685,0,1758452682,13853.019708629996,-36.59703908999654,53041.12620336 2025-09-21,11:04:44.000,264,11079710,112805,0,1758452683,13852.918663979995,-36.53359692000231,53041.15415184 2025-09-21,11:04:45.000,264,11079646,113005,0,1758452684,13852.817619329995,-36.49130213999888,53041.14716472 2025-09-21,11:04:46.000,264,11079689,112765,0,1758452685,13852.66268419999,-36.36441779999586,53041.105242 2025-09-21,11:04:47.000,264,11079693,113085,0,1758452686,13852.487540139999,-36.23753346000012,53041.19607456 2025-09-21,11:04:48.000,264,11079700,112805,0,1758452687,13852.319132389988,-36.167042159999255,53041.15415184 2025-09-21,11:04:49.000,264,11079637,112805,0,1758452688,13852.103570469997,-36.06130521000159,53041.15415184 2025-09-21,11:04:50.000,264,11079738,112685,0,1758452689,13851.908217479991,-35.885076959995786,53041.19607456 2025-09-21,11:04:51.000,264,11079683,112765,0,1758452690,13851.74654603999,-35.79343826999684,53041.105242 2025-09-21,11:04:52.000,264,11079645,112685,0,1758452691,13851.557929359995,-35.56786610999552,53041.119216240004 2025-09-21,11:04:53.000,264,11079681,112765,0,1758452692,13851.38278529999,-35.314097429996764,53041.13319048001 2025-09-21,11:04:54.000,264,11079696,112725,0,1758452693,13851.241322789989,-35.15196743999695,53041.13319048001 2025-09-21,11:04:55.000,264,11079662,112765,0,1758452694,13851.066178729998,-34.92639527999563,53041.09825488 2025-09-21,11:04:56.000,264,11079694,112765,0,1758452695,13850.911243599992,-34.7501670299971,53041.02838368 2025-09-21,11:04:57.000,264,11079708,112805,0,1758452696,13850.857353120002,-34.55279139000049,53040.972486720006 2025-09-21,11:04:58.000,264,11079646,112845,0,1758452697,13850.857353120002,-34.34131748999789,53040.951525360004 2025-09-21,11:04:59.000,264,11079618,112845,0,1758452698,13850.789990019992,-34.17918749999808,53040.98646096 2025-09-21,11:05:00.000,264,11079687,112805,0,1758452699,13850.769781089992,-34.05230316000234,53040.88165416 2025-09-21,11:05:01.000,264,11079653,112765,0,1758452700,13850.803462639997,-33.904271430001245,53040.87466704001 2025-09-21,11:05:02.000,264,11079660,112885,0,1758452701,13850.864089429997,-33.82673100000102,53040.8606928 2025-09-21,11:05:03.000,264,11079623,112725,0,1758452702,13850.924716219997,-33.75623970000015,53040.71396328 2025-09-21,11:05:04.000,264,11079696,112605,0,1758452703,13851.005551939998,-33.69279752999864,53040.734924640004 2025-09-21,11:05:05.000,264,11079715,112885,0,1758452704,13851.133541829993,-33.664601010001206,53040.686014800005 2025-09-21,11:05:06.000,264,11079632,112645,0,1758452705,13851.288476959999,-33.636404489996494,53040.66505344 2025-09-21,11:05:07.000,264,11079689,112925,0,1758452706,13851.40299422999,-33.6011588399997,53040.67902768001 2025-09-21,11:05:08.000,264,11079637,113205,0,1758452707,13851.52424780999,-33.56591318999563,53040.67204056 2025-09-21,11:05:09.000,264,11079655,112765,0,1758452708,13851.70612817999,-33.57296232000226,53040.64409208 2025-09-21,11:05:10.000,264,11079697,112685,0,1758452709,13851.894744860001,-33.629355359997135,53040.60915648001 2025-09-21,11:05:11.000,264,11079674,112725,0,1758452710,13852.069888919992,-33.58706058000098,53040.64409208 2025-09-21,11:05:12.000,264,11079635,112925,0,1758452711,13852.258505600003,-33.58706058000098,53040.588195120006 2025-09-21,11:05:13.000,264,11079632,112765,0,1758452712,13852.460594899989,-33.59410971000034,53040.64409208 2025-09-21,11:05:14.000,264,11079641,112925,0,1758452713,13852.595321099994,-33.636404489996494,53040.67204056 2025-09-21,11:05:15.000,264,11079630,112725,0,1758452714,13852.79067409,-33.72099404999608,53040.686014800005 2025-09-21,11:05:16.000,264,11079615,112805,0,1758452715,13852.95234553,-33.805583609995665,53040.637104960006 2025-09-21,11:05:17.000,264,11079650,112845,0,1758452716,13853.066862799991,-33.861976649997814,53040.6510792 2025-09-21,11:05:18.000,264,11079658,112965,0,1758452717,13853.255479480002,-33.93246794999868,53040.69300192 2025-09-21,11:05:19.000,264,11079649,113085,0,1758452718,13853.376733060002,-33.98181186000147,53040.69300192 2025-09-21,11:05:20.000,264,11079631,112885,0,1758452719,13853.504722949998,-34.06640142000106,53040.76287312 2025-09-21,11:05:21.000,264,11079667,112965,0,1758452720,13853.625976529998,-34.16508923999936,53040.79780872001 2025-09-21,11:05:22.000,264,11079613,112885,0,1758452721,13853.693339629994,-34.256727929998306,53040.783834480004 2025-09-21,11:05:23.000,264,11079625,112765,0,1758452722,13853.753966419994,-34.38361227000132,53040.83274432 2025-09-21,11:05:24.000,264,11079673,112885,0,1758452723,13853.82806583,-34.45410357000219,53040.81877008 2025-09-21,11:05:25.000,264,11079688,112925,0,1758452724,13853.86848369,-34.64443007999944,53040.8606928 2025-09-21,11:05:26.000,264,11079703,112965,0,1758452725,13853.88195630999,-34.77131441999518,53040.84671856001 2025-09-21,11:05:27.000,264,11079698,112485,0,1758452726,13853.90890155,-34.91229701999691,53040.83973144 2025-09-21,11:05:28.000,264,11079603,112805,0,1758452727,13853.90216523999,-35.067377879997366,53040.88864128 2025-09-21,11:05:29.000,264,11079704,112525,0,1758452728,13853.895428929995,-35.15901656999631,53040.88864128 2025-09-21,11:05:30.000,264,11079724,112765,0,1758452729,13853.895428929995,-35.27180265000061,53040.923576880006 2025-09-21,11:05:31.000,264,11079624,112885,0,1758452730,13853.88195630999,-35.33524482000212,53040.95851248 2025-09-21,11:05:32.000,264,11079630,112965,0,1758452731,13853.855011069994,-35.49737481000193,53040.94453824001 2025-09-21,11:05:33.000,264,11079666,112805,0,1758452732,13853.774175349994,-35.574915240002156,53040.93755112 2025-09-21,11:05:34.000,264,11079623,112805,0,1758452733,13853.720284869989,-35.589013500000874,53040.95851248 2025-09-21,11:05:35.000,264,11079687,112605,0,1758452734,13853.625976529998,-35.6665539300011,53040.95851248 2025-09-21,11:05:36.000,264,11079632,112925,0,1758452735,13853.565349739998,-35.708848709997255,53040.951525360004 2025-09-21,11:05:37.000,264,11079690,112685,0,1758452736,13853.410414609993,-35.74409436000133,53040.96549960001 2025-09-21,11:05:38.000,264,11079626,112925,0,1758452737,13853.322842579997,-35.79343826999684,53040.94453824001 2025-09-21,11:05:39.000,264,11079698,112725,0,1758452738,13853.181380069997,-35.814585660002194,53040.91658976001 2025-09-21,11:05:40.000,264,11079700,112925,0,1758452739,13853.060126489996,-35.85688043999835,53040.88864128 2025-09-21,11:05:41.000,264,11079669,112805,0,1758452740,13852.94560921999,-35.84983130999899,53040.90960264 2025-09-21,11:05:42.000,264,11079671,112965,0,1758452741,13852.78393777999,-35.86392956999771,53040.8606928 2025-09-21,11:05:43.000,264,11079688,112885,0,1758452742,13852.68289312999,-35.90622435000114,53040.82575720001 2025-09-21,11:05:44.000,264,11079667,112805,0,1758452743,13852.568375859999,-35.90622435000114,53040.77684736001 2025-09-21,11:05:45.000,264,11079634,112765,0,1758452744,13852.521221689989,-35.892126089995145,53040.76287312 2025-09-21,11:05:46.000,264,11079649,112605,0,1758452745,13852.413440729993,-35.892126089995145,53040.72793752001 2025-09-21,11:05:47.000,264,11079627,112845,0,1758452746,13852.352813939993,-35.87802782999643,53040.69300192 2025-09-21,11:05:48.000,264,11079640,112445,0,1758452747,13852.346077629998,-35.87802782999643,53040.66505344 2025-09-21,11:05:49.000,264,11079629,112965,0,1758452748,13852.258505600003,-35.9132734800005,53040.616143600004 2025-09-21,11:05:50.000,264,11079626,112845,0,1758452749,13852.251769289993,-35.86392956999771,53040.616143600004 2025-09-21,11:05:51.000,264,11079620,112685,0,1758452750,13852.224824049998,-35.92032260999986,53040.58120800001 2025-09-21,11:05:52.000,264,11079734,113125,0,1758452751,13852.191142499993,-35.9132734800005,53040.57422088 2025-09-21,11:05:53.000,264,11079594,112445,0,1758452752,13852.143988329997,-35.948519129997294,53040.49037544001 2025-09-21,11:05:54.000,264,11079634,112725,0,1758452753,13852.103570469997,-35.990813910000725,53040.45543984 2025-09-21,11:05:55.000,264,11079642,112525,0,1758452754,13852.049679989992,-36.07540347000031,53040.38556864 2025-09-21,11:05:56.000,264,11079685,112845,0,1758452755,13851.962107959997,-36.10359998999775,53040.40653 2025-09-21,11:05:57.000,264,11079630,112805,0,1758452756,13851.888008549991,-36.13884564000182,53040.36460728 2025-09-21,11:05:58.000,264,11079611,112885,0,1758452757,13851.867799619991,-36.216386070002045,53040.301723200006 2025-09-21,11:05:59.000,264,11079627,112885,0,1758452758,13851.81390914,-36.286877369995636,53040.25980048 2025-09-21,11:06:00.000,264,11079635,112765,0,1758452759,13851.827381759991,-36.32212301999971,53040.25980048 2025-09-21,11:06:01.000,264,11079631,112885,0,1758452760,13851.77349128,-36.406712579999294,53040.24582624001 2025-09-21,11:06:02.000,264,11079680,112605,0,1758452761,13851.76675496999,-36.46310562000144,53040.23883912 2025-09-21,11:06:03.000,264,11079643,112605,0,1758452762,13851.739809729996,-36.526547789995675,53040.182942160005 2025-09-21,11:06:04.000,264,11079630,112685,0,1758452763,13851.79370021,-36.55474431000039,53040.15499368001 2025-09-21,11:06:05.000,264,11079673,112885,0,1758452764,13851.83411807,-36.66753038999741,53040.09909672 2025-09-21,11:06:06.000,264,11079628,112725,0,1758452765,13851.874535930001,-36.745070819997636,53040.0921096 2025-09-21,11:06:07.000,264,11079658,112725,0,1758452766,13851.867799619991,-36.78736560000107,53040.05717400001 2025-09-21,11:06:08.000,264,11079692,112725,0,1758452767,13851.881272239996,-36.88605341999937,53040.015251280005 2025-09-21,11:06:09.000,264,11079736,112765,0,1758452768,13851.901481169996,-36.9635938499996,53039.98031568 2025-09-21,11:06:10.000,264,11079690,112725,0,1758452769,13851.948635339992,-37.041134279999824,53039.97332856 2025-09-21,11:06:11.000,264,11079705,112605,0,1758452770,13851.948635339992,-37.08342905999598,53039.92441872 2025-09-21,11:06:12.000,264,11079635,112845,0,1758452771,13852.002525819997,-37.153920359996846,53039.98730280001 2025-09-21,11:06:13.000,264,11079625,112845,0,1758452772,13851.955371650001,-37.18211688000156,53039.93839296001 2025-09-21,11:06:14.000,264,11079627,112965,0,1758452773,13851.968844269992,-37.18211688000156,53039.9523672 2025-09-21,11:06:15.000,264,11079694,112885,0,1758452774,13852.022734749997,-37.18916601000092,53039.95935432001 2025-09-21,11:06:16.000,264,11079709,112725,0,1758452775,13852.049679989992,-37.160969489996205,53039.966341440006 2025-09-21,11:06:17.000,264,11079681,112725,0,1758452776,13852.056416300002,-37.153920359996846,53039.97332856 2025-09-21,11:06:18.000,264,11079634,112925,0,1758452777,13852.076625230002,-37.1750677500022,53039.97332856 2025-09-21,11:06:19.000,264,11079639,112605,0,1758452778,13852.143988329997,-37.11867471000005,53039.917431600006 2025-09-21,11:06:20.000,264,11079625,112765,0,1758452779,13852.117043090002,-37.06933079999726,53039.882496 2025-09-21,11:06:21.000,264,11079666,112765,0,1758452780,13852.143988329997,-37.034085150000465,53039.99428992 2025-09-21,11:06:22.000,264,11079731,112725,0,1758452781,13852.164197259997,-36.9635938499996,53039.98031568 2025-09-21,11:06:23.000,264,11079702,112765,0,1758452782,13852.211351429993,-36.86490603000129,53039.98031568 2025-09-21,11:06:24.000,264,11079659,112765,0,1758452783,13852.285450839998,-36.794414730000426,53040.04319976 2025-09-21,11:06:25.000,264,11079691,112725,0,1758452784,13852.339341319988,-36.76621820999571,53040.0921096 2025-09-21,11:06:26.000,264,11079689,112805,0,1758452785,13852.393231799993,-36.69572691000212,53040.12704520001 2025-09-21,11:06:27.000,264,11079638,112765,0,1758452786,13852.433649659994,-36.568842569999106,53040.1619808 2025-09-21,11:06:28.000,264,11079630,112925,0,1758452787,13852.433649659994,-36.49835126999824,53040.18992928 2025-09-21,11:06:29.000,264,11079623,112845,0,1758452788,13852.420177039989,-36.42785996999737,53040.20390352001 2025-09-21,11:06:30.000,264,11079661,112685,0,1758452789,13852.426913349998,-36.37146692999522,53040.182942160005 2025-09-21,11:06:31.000,264,11079608,112845,0,1758452790,13852.426913349998,-36.2586808499982,53040.231852000004 2025-09-21,11:06:32.000,264,11079651,112725,0,1758452791,13852.447122279998,-36.19523867999669,53040.24582624001 2025-09-21,11:06:33.000,264,11079703,112565,0,1758452792,13852.393231799993,-36.08950172999903,53040.301723200006 2025-09-21,11:06:34.000,264,11079663,112805,0,1758452793,13852.399968109989,-36.00491216999944,53040.30871032 2025-09-21,11:06:35.000,264,11079648,112605,0,1758452794,13852.393231799993,-35.87802782999643,53040.32268456001 2025-09-21,11:06:36.000,264,11079660,112805,0,1758452795,13852.399968109989,-35.78638913999748,53040.35762016 2025-09-21,11:06:37.000,264,11079687,112685,0,1758452796,13852.373022869993,-35.65950480000174,53040.34364592001 2025-09-21,11:06:38.000,264,11079629,112845,0,1758452797,13852.386495489998,-35.54671871999744,53040.40653 2025-09-21,11:06:39.000,264,11079722,112565,0,1758452798,13852.406704419998,-35.46212915999786,53040.43447848 2025-09-21,11:06:40.000,264,11079693,112925,0,1758452799,13852.494276449994,-35.32819568999548,53040.49037544001 2025-09-21,11:06:41.000,264,11079679,112485,0,1758452800,13852.527957999999,-35.20131134999974,53040.48338832 2025-09-21,11:06:42.000,264,11079664,112645,0,1758452801,13852.588584789999,-35.13786917999823,53040.49037544001 2025-09-21,11:06:43.000,264,11079712,112685,0,1758452802,13852.676156819995,-35.03213223000057,53040.49037544001 2025-09-21,11:06:44.000,264,11079700,112765,0,1758452803,13852.75025623,-34.97573918999842,53040.50434968 2025-09-21,11:06:45.000,264,11079733,113045,0,1758452804,13852.817619329995,-34.8629531100014,53040.50434968 2025-09-21,11:06:46.000,264,11079664,112845,0,1758452805,13852.84456456999,-34.778363550001814,53040.518323920005 2025-09-21,11:06:47.000,264,11079740,112725,0,1758452806,13852.97255446,-34.707872250000946,53040.52531104 2025-09-21,11:06:48.000,264,11079690,112685,0,1758452807,13852.999499699996,-34.63738095000008,53040.53229816 2025-09-21,11:06:49.000,264,11079613,112805,0,1758452808,13853.046653869991,-34.60213529999601,53040.59518224 2025-09-21,11:06:50.000,264,11079665,112765,0,1758452809,13853.100544349996,-34.51049660999706,53040.59518224 2025-09-21,11:06:51.000,264,11079699,112725,0,1758452810,13853.161171139996,-34.45410357000219,53040.58120800001 2025-09-21,11:06:52.000,264,11079708,112805,0,1758452811,13853.235270550002,-34.432956179996836,53040.63011784001 2025-09-21,11:06:53.000,264,11079665,112805,0,1758452812,13853.282424719997,-34.39771053000004,53040.6510792 2025-09-21,11:06:54.000,264,11079687,112805,0,1758452813,13853.363260439997,-34.37656314000196,53040.637104960006 2025-09-21,11:06:55.000,264,11079674,112445,0,1758452814,13853.444096159998,-34.36951400999533,53040.62313072 2025-09-21,11:06:56.000,264,11079640,112805,0,1758452815,13853.524931879998,-34.39066140000068,53040.69300192 2025-09-21,11:06:57.000,264,11079716,112645,0,1758452816,13853.612503909993,-34.35541574999661,53040.734924640004 2025-09-21,11:06:58.000,264,11079695,112765,0,1758452817,13853.753966419994,-34.37656314000196,53040.71396328 2025-09-21,11:06:59.000,264,11079686,112805,0,1758452818,13853.86848369,-34.42590704999748,53040.7908216 2025-09-21,11:07:00.000,264,11079657,112765,0,1758452819,13853.996473579995,-34.440005309996195,53040.853705680005 2025-09-21,11:07:01.000,264,11079641,112965,0,1758452820,13854.097518229995,-34.482300089999626,53040.83274432 2025-09-21,11:07:02.000,264,11079710,112765,0,1758452821,13854.245717049991,-34.51754573999642,53040.89562840001 2025-09-21,11:07:03.000,264,11079641,113125,0,1758452822,13854.340025389996,-34.62328269000136,53040.83973144 2025-09-21,11:07:04.000,264,11079615,112925,0,1758452823,13854.468015279992,-34.672626599996875,53040.88165416 2025-09-21,11:07:05.000,264,11079710,112845,0,1758452824,13854.562323619997,-34.729019639999024,53040.930564 2025-09-21,11:07:06.000,264,11079741,112845,0,1758452825,13854.629686719993,-34.778363550001814,53040.89562840001 2025-09-21,11:07:07.000,264,11079706,112325,0,1758452826,13854.737467679988,-34.80656006999925,53040.94453824001 2025-09-21,11:07:08.000,264,11079700,112645,0,1758452827,13854.771149229993,-34.82770745999733,53040.96549960001 2025-09-21,11:07:09.000,264,11079615,112845,0,1758452828,13854.838512329989,-34.891149629998836,53041.04934504 2025-09-21,11:07:10.000,264,11079714,112685,0,1758452829,13854.818303399989,-34.88410049999948,53041.02838368 2025-09-21,11:07:11.000,264,11079651,112645,0,1758452830,13854.899139119989,-34.83475658999669,53041.00742232 2025-09-21,11:07:12.000,264,11079644,112805,0,1758452831,13854.919348049989,-34.79246181000053,53041.105242 2025-09-21,11:07:13.000,264,11079735,112605,0,1758452832,13854.926084359999,-34.74311789999774,53041.119216240004 2025-09-21,11:07:14.000,264,11079707,112685,0,1758452833,13854.97997483999,-34.672626599996875,53041.12620336 2025-09-21,11:07:15.000,264,11079687,112765,0,1758452834,13855.027129009999,-34.59508616999665,53041.13319048001 2025-09-21,11:07:16.000,264,11079704,113125,0,1758452835,13855.013656389994,-34.52459486999578,53041.119216240004 2025-09-21,11:07:17.000,264,11079727,112685,0,1758452836,13855.12817366,-34.46820183000091,53041.105242 2025-09-21,11:07:18.000,264,11079674,112645,0,1758452837,13855.22921831,-34.41180878999876,53041.18210032001 2025-09-21,11:07:19.000,264,11079690,112725,0,1758452838,13855.2898451,-34.38361227000132,53041.20306168 2025-09-21,11:07:20.000,264,11079612,112765,0,1758452839,13855.32352664999,-34.36951400999533,53041.20306168 2025-09-21,11:07:21.000,264,11079700,112965,0,1758452840,13855.397626059996,-34.36951400999533,53041.25197152001 2025-09-21,11:07:22.000,264,11079721,113085,0,1758452841,13855.45151654,-34.41885791999812,53041.27992000001 2025-09-21,11:07:23.000,264,11079672,112925,0,1758452842,13855.498670709996,-34.41180878999876,53041.30088136001 2025-09-21,11:07:24.000,264,11079649,112685,0,1758452843,13855.525615949991,-34.47525096000027,53041.34280408 2025-09-21,11:07:25.000,264,11079735,112805,0,1758452844,13855.505407019991,-34.538693130001775,53041.356778320005 2025-09-21,11:07:26.000,264,11079654,112765,0,1758452845,13855.464989159991,-34.55984051999985,53041.34979120001 2025-09-21,11:07:27.000,264,11079667,112645,0,1758452846,13855.438043919996,-34.59508616999665,53041.37075256 2025-09-21,11:07:28.000,264,11079711,112845,0,1758452847,13855.377417129996,-34.616233560002,53041.39171392 2025-09-21,11:07:29.000,264,11079683,112805,0,1758452848,13855.336999269995,-34.60213529999601,53041.46158512 2025-09-21,11:07:30.000,264,11079645,112645,0,1758452849,13855.31005403,-34.60213529999601,53041.426649520006 2025-09-21,11:07:31.000,264,11079675,112605,0,1758452850,13855.296581409995,-34.616233560002,53041.426649520006 2025-09-21,11:07:32.000,264,11079709,112725,0,1758452851,13855.235954619995,-34.55984051999985,53041.44761088001 2025-09-21,11:07:33.000,264,11079721,112885,0,1758452852,13855.215745689995,-34.52459486999578,53041.43363664 2025-09-21,11:07:34.000,264,11079664,112525,0,1758452853,13855.24269092999,-34.46115270000155,53041.426649520006 2025-09-21,11:07:35.000,264,11079686,112765,0,1758452854,13855.195536759995,-34.440005309996195,53041.44062376 2025-09-21,11:07:36.000,264,11079693,113005,0,1758452855,13855.20900938,-34.39066140000068,53041.3847268 2025-09-21,11:07:37.000,264,11079733,112805,0,1758452856,13855.256163549995,-34.33426835999853,53041.39171392 2025-09-21,11:07:38.000,264,11079651,112805,0,1758452857,13855.26289985999,-34.32721922999917,53041.41267528 2025-09-21,11:07:39.000,264,11079662,112765,0,1758452858,13855.30331771999,-34.270826189997024,53041.454598000004 2025-09-21,11:07:40.000,264,11079741,112725,0,1758452859,13855.36394450999,-34.28492444999574,53041.41267528 2025-09-21,11:07:41.000,264,11079673,112885,0,1758452860,13855.417834989996,-34.299022710001736,53041.3847268 2025-09-21,11:07:42.000,264,11079690,112805,0,1758452861,13855.464989159991,-34.263777059997665,53041.426649520006 2025-09-21,11:07:43.000,264,11079712,112725,0,1758452862,13855.485198089991,-34.320170099999814,53041.46857224001 2025-09-21,11:07:44.000,264,11079719,112645,0,1758452863,13855.518879639996,-34.34131748999789,53041.41267528 2025-09-21,11:07:45.000,264,11079681,113045,0,1758452864,13855.512143330001,-34.39066140000068,53041.37773968001 2025-09-21,11:07:46.000,264,11079747,112525,0,1758452865,13855.586242739992,-34.4047596599994,53041.41267528 2025-09-21,11:07:47.000,264,11079710,112845,0,1758452866,13855.586242739992,-34.41180878999876,53041.41966240001 2025-09-21,11:07:48.000,264,11079662,112765,0,1758452867,13855.667078459992,-34.447054439995554,53041.41267528 2025-09-21,11:07:49.000,264,11079680,112925,0,1758452868,13855.599715359996,-34.42590704999748,53041.39171392 2025-09-21,11:07:50.000,264,11079679,112965,0,1758452869,13855.626660599992,-34.41885791999812,53041.41267528 2025-09-21,11:07:51.000,264,11079697,112885,0,1758452870,13855.619924289997,-34.39066140000068,53041.44062376 2025-09-21,11:07:52.000,264,11079771,112965,0,1758452871,13855.673814770002,-34.37656314000196,53041.44761088001 2025-09-21,11:07:53.000,264,11079759,112925,0,1758452872,13855.680551079997,-34.33426835999853,53041.44062376 2025-09-21,11:07:54.000,264,11079731,112885,0,1758452873,13855.727705249992,-34.313120970000455,53041.48254648 2025-09-21,11:07:55.000,264,11079707,113125,0,1758452874,13855.788332039992,-34.270826189997024,53041.49652072001 2025-09-21,11:07:56.000,264,11079751,112765,0,1758452875,13855.842222519997,-34.256727929998306,53041.454598000004 2025-09-21,11:07:57.000,264,11079723,112725,0,1758452876,13855.889376689993,-34.21443315000215,53041.56639192001 2025-09-21,11:07:58.000,264,11079717,112845,0,1758452877,13855.902849309998,-34.22148228000151,53041.54543056001 2025-09-21,11:07:59.000,264,11079761,112725,0,1758452878,13855.929794549993,-34.20033488999616,53041.56639192001 2025-09-21,11:08:00.000,264,11079758,112605,0,1758452879,13855.950003479993,-34.21443315000215,53041.53145632 2025-09-21,11:08:01.000,264,11079714,112525,0,1758452880,13856.037575509989,-34.17213836999872,53041.594340400006 2025-09-21,11:08:02.000,264,11079728,112685,0,1758452881,13856.064520749998,-34.1932857599968,53041.63626312001 2025-09-21,11:08:03.000,264,11079727,112845,0,1758452882,13856.057784439989,-34.136892720001924,53041.643250240006 2025-09-21,11:08:04.000,264,11079720,112845,0,1758452883,13856.051048129993,-34.11574532999657,53041.60132752 2025-09-21,11:08:05.000,264,11079733,112605,0,1758452884,13856.084729679998,-34.0593522900017,53041.594340400006 2025-09-21,11:08:06.000,264,11079773,112805,0,1758452885,13856.098202299989,-34.080499679999775,53041.692160080005 2025-09-21,11:08:07.000,264,11079760,112645,0,1758452886,13856.104938609998,-34.038204899996344,53041.70613432 2025-09-21,11:08:08.000,264,11079777,112685,0,1758452887,13856.104938609998,-34.01000837999891,53041.70613432 2025-09-21,11:08:09.000,264,11079737,112765,0,1758452888,13856.111674919994,-33.96771359999548,53041.75504416001 2025-09-21,11:08:10.000,264,11079715,112805,0,1758452889,13856.138620159989,-33.897222300001886,53041.74805704 2025-09-21,11:08:11.000,264,11079696,112765,0,1758452890,13856.125147539999,-33.847878389999096,53041.79696688 2025-09-21,11:08:12.000,264,11079731,112445,0,1758452891,13856.172301709994,-33.81968187000166,53041.908760800005 2025-09-21,11:08:13.000,264,11079729,112685,0,1758452892,13856.145356469999,-33.71394491999672,53041.89478656 2025-09-21,11:08:14.000,264,11079690,112965,0,1758452893,13856.158829089989,-33.671650140000565,53041.908760800005 2025-09-21,11:08:15.000,264,11079784,112765,0,1758452894,13856.165565399999,-33.615257099998416,53041.88779944 2025-09-21,11:08:16.000,264,11079773,112805,0,1758452895,13856.212719569994,-33.59410971000034,53041.91574792 2025-09-21,11:08:17.000,264,11079785,112925,0,1758452896,13856.172301709994,-33.52361840999947,53041.99260624 2025-09-21,11:08:18.000,264,11079743,112805,0,1758452897,13856.226192189999,-33.495421890002035,53041.99260624 2025-09-21,11:08:19.000,264,11079736,112885,0,1758452898,13856.232928499994,-33.48132362999604,53041.98561912 2025-09-21,11:08:20.000,264,11079682,112805,0,1758452899,13856.34070945999,-33.43197972000053,53042.027541840005 2025-09-21,11:08:21.000,264,11079776,112845,0,1758452900,13856.3676547,-33.37558667999838,53042.05549032 2025-09-21,11:08:22.000,264,11079809,112685,0,1758452901,13856.42828149,-33.30509537999751,53042.04850320001 2025-09-21,11:08:23.000,264,11079772,112685,0,1758452902,13856.48217196999,-33.28394798999943,53042.05549032 2025-09-21,11:08:24.000,264,11079763,112965,0,1758452903,13856.495644589995,-33.28394798999943,53042.04151608 2025-09-21,11:08:25.000,264,11079739,112845,0,1758452904,13856.495644589995,-33.30509537999751,53042.04850320001 2025-09-21,11:08:26.000,264,11079775,113045,0,1758452905,13856.54953507,-33.32624276999559,53042.076451680005 2025-09-21,11:08:27.000,264,11079787,112805,0,1758452906,13856.58321661999,-33.262800600001356,53042.13234864 2025-09-21,11:08:28.000,264,11079762,112685,0,1758452907,13856.616898169996,-33.269849730000715,53042.11138728 2025-09-21,11:08:29.000,264,11079782,112765,0,1758452908,13856.643843409991,-33.28394798999943,53042.18125848 2025-09-21,11:08:30.000,264,11079734,112685,0,1758452909,13856.637107099996,-33.276898860000074,53042.10440016 2025-09-21,11:08:31.000,264,11079711,112805,0,1758452910,13856.67078865,-33.36148841999966,53042.11138728 2025-09-21,11:08:32.000,264,11079803,112805,0,1758452911,13856.664052339991,-33.36148841999966,53042.2231812 2025-09-21,11:08:33.000,264,11079788,112725,0,1758452912,13856.65057972,-33.38263580999774,53042.23715544001 2025-09-21,11:08:34.000,264,11079736,112885,0,1758452913,13856.63037079,-33.403783199995814,53042.20920696 2025-09-21,11:08:35.000,264,11079802,112445,0,1758452914,13856.657316029996,428.1380035500042,53042.17427136 2025-09-21,11:08:36.000,264,11079777,112925,0,1758452915,13856.677524959996,-33.47427449999668,53042.21619408001 2025-09-21,11:08:37.000,264,11079756,112805,0,1758452916,13856.684261269991,-33.502471020001394,53042.26510392001 2025-09-21,11:08:38.000,264,11079753,112645,0,1758452917,13856.69099758,-33.54476579999755,53042.27907816 2025-09-21,11:08:39.000,264,11079727,112645,0,1758452918,13856.677524959996,-33.56591318999563,53042.293052400004 2025-09-21,11:08:40.000,264,11079757,112565,0,1758452919,13856.704470199991,-33.56591318999563,53042.293052400004 2025-09-21,11:08:41.000,264,11079809,112685,0,1758452920,13856.684261269991,-33.56591318999563,53042.293052400004 2025-09-21,11:08:42.000,264,11079793,112605,0,1758452921,13856.684261269991,-33.55886405999627,53042.314013760006 2025-09-21,11:08:43.000,264,11079715,113005,0,1758452922,13856.724679129991,-33.57296232000226,53042.314013760006 2025-09-21,11:08:44.000,264,11079731,112685,0,1758452923,13856.771833300001,-33.59410971000034,53042.327988 2025-09-21,11:08:45.000,264,11079757,112805,0,1758452924,13856.839196399997,-33.55181492999691,53042.36991072 2025-09-21,11:08:46.000,264,11079837,112565,0,1758452925,13856.866141639992,-33.56591318999563,53042.33497512001 2025-09-21,11:08:47.000,264,11079776,112845,0,1758452926,13856.899823189997,-33.47427449999668,53042.27907816 2025-09-21,11:08:48.000,264,11079803,112605,0,1758452927,13856.886350569992,-33.439028849999886,53042.30003952 2025-09-21,11:08:49.000,264,11079799,112725,0,1758452928,13856.946977359992,-33.439028849999886,53042.38388496001 2025-09-21,11:08:50.000,264,11079761,112845,0,1758452929,13856.967186289992,-33.41083232999517,53042.39087208 2025-09-21,11:08:51.000,264,11079826,112845,0,1758452930,13856.994131530002,-33.37558667999838,53042.3978592 2025-09-21,11:08:52.000,264,11079777,112885,0,1758452931,13857.054758320002,-33.36853754999902,53042.43279480001 2025-09-21,11:08:53.000,264,11079827,112605,0,1758452932,13857.108648799993,-33.262800600001356,53042.481704640006 2025-09-21,11:08:54.000,264,11079760,112845,0,1758452933,13857.142330349998,-33.29804624999815,53042.43279480001 2025-09-21,11:08:55.000,264,11079850,112845,0,1758452934,13857.229902379993,-33.276898860000074,53042.530614480005 2025-09-21,11:08:56.000,264,11079843,112645,0,1758452935,13857.216429759988,-33.227554949997284,53042.51664024 2025-09-21,11:08:57.000,264,11079815,112565,0,1758452936,13857.277056549989,-33.24870233999536,53042.55856296 2025-09-21,11:08:58.000,264,11079778,112885,0,1758452937,13857.283792859998,-33.241653209996,53042.55157584001 2025-09-21,11:08:59.000,264,11079875,112765,0,1758452938,13857.351155959994,-33.24870233999536,53042.64240840001 2025-09-21,11:09:00.000,264,11079834,112805,0,1758452939,13857.351155959994,-33.227554949997284,53042.6074728 2025-09-21,11:09:01.000,264,11079830,112765,0,1758452940,13857.431991679994,-33.220505819997925,53042.677344 2025-09-21,11:09:02.000,264,11079836,112805,0,1758452941,13857.48588216,-33.227554949997284,53042.67035688001 2025-09-21,11:09:03.000,264,11079824,112685,0,1758452942,13857.51956370999,-33.241653209996,53042.677344 2025-09-21,11:09:04.000,264,11079811,112685,0,1758452943,13857.553245259995,-33.241653209996,53042.677344 2025-09-21,11:09:05.000,264,11079832,112725,0,1758452944,13857.55998156999,-33.24870233999536,53042.75420232 2025-09-21,11:09:06.000,264,11079849,112645,0,1758452945,13857.60039942999,-33.255751470002,53042.72625384 2025-09-21,11:09:07.000,264,11079866,112805,0,1758452946,13857.62734467,-33.220505819997925,53042.73324096 2025-09-21,11:09:08.000,264,11079872,112725,0,1758452947,13857.6475536,-33.24870233999536,53042.75420232 2025-09-21,11:09:09.000,264,11079865,112605,0,1758452948,13857.66102621999,-33.276898860000074,53042.70529248 2025-09-21,11:09:10.000,264,11079830,112845,0,1758452949,13857.66776253,-33.29099711999879,53042.76817656001 2025-09-21,11:09:11.000,264,11079798,112805,0,1758452950,13857.714916699995,-33.30509537999751,53042.74022808001 2025-09-21,11:09:12.000,264,11079770,112765,0,1758452951,13857.74859825,-33.33329190000222,53042.74022808001 2025-09-21,11:09:13.000,264,11079769,112685,0,1758452952,13857.714916699995,-33.29099711999879,53042.77516368 2025-09-21,11:09:14.000,264,11079846,112885,0,1758452953,13857.76880718,-33.31214450999687,53042.83804776001 2025-09-21,11:09:15.000,264,11079809,112805,0,1758452954,13857.815961349996,-33.28394798999943,53042.84503488 2025-09-21,11:09:16.000,264,11079862,112965,0,1758452955,13857.836170279996,-33.34034103000158,53042.7821508 2025-09-21,11:09:17.000,264,11079856,113125,0,1758452956,13857.896797069996,-33.29804624999815,53042.83106064 2025-09-21,11:09:18.000,264,11079923,112605,0,1758452957,13857.923742309991,-33.28394798999943,53042.82407352 2025-09-21,11:09:19.000,264,11079886,112525,0,1758452958,13857.943951239991,-33.29099711999879,53042.87997048 2025-09-21,11:09:20.000,264,11079847,112605,0,1758452959,13857.977632789996,-33.29804624999815,53042.92888032001 2025-09-21,11:09:21.000,264,11079783,112965,0,1758452960,13857.997841719996,-33.33329190000222,53042.84503488 2025-09-21,11:09:22.000,264,11079845,112645,0,1758452961,13858.024786959992,-33.33329190000222,53042.87298336 2025-09-21,11:09:23.000,264,11079799,112925,0,1758452962,13858.024786959992,-33.3544392900003,53042.914906080005 2025-09-21,11:09:24.000,264,11079872,112725,0,1758452963,13858.085413749992,-33.38263580999774,53042.87997048 2025-09-21,11:09:25.000,264,11079861,112485,0,1758452964,13858.051732200001,-33.42493059000117,53042.87997048 2025-09-21,11:09:26.000,264,11079886,112765,0,1758452965,13858.004578029992,-33.46017623999796,53042.89394472 2025-09-21,11:09:27.000,264,11079856,112645,0,1758452966,13857.997841719996,-33.46017623999796,53042.90093184 2025-09-21,11:09:28.000,264,11079849,112605,0,1758452967,13858.038259579997,-33.48132362999604,53042.90093184 2025-09-21,11:09:29.000,264,11079831,112565,0,1758452968,13858.078677439997,-33.48132362999604,53042.89394472 2025-09-21,11:09:30.000,264,11079868,112805,0,1758452969,13858.098886369997,-33.46017623999796,53042.87997048 2025-09-21,11:09:31.000,264,11079879,112885,0,1758452970,13858.098886369997,-33.446077979999245,53042.95682880001 2025-09-21,11:09:32.000,264,11079905,112845,0,1758452971,13858.105622679992,-33.41083232999517,53042.94285456 2025-09-21,11:09:33.000,264,11079831,112805,0,1758452972,13858.092150060002,-33.43197972000053,53042.97779016001 2025-09-21,11:09:34.000,264,11079860,112805,0,1758452973,13858.139304229997,-33.36148841999966,53042.97779016001 2025-09-21,11:09:35.000,264,11079873,112445,0,1758452974,13858.152776850002,-33.36853754999902,53043.05464848001 2025-09-21,11:09:36.000,264,11079828,112925,0,1758452975,13858.199931019997,-33.38263580999774,53043.033687120005 2025-09-21,11:09:37.000,264,11079863,112925,0,1758452976,13858.247085189993,-33.31919363999623,53043.033687120005 2025-09-21,11:09:38.000,264,11079859,112805,0,1758452977,13858.260557809997,-33.269849730000715,53043.05464848001 2025-09-21,11:09:39.000,264,11079828,112965,0,1758452978,13858.294239360002,-33.220505819997925,53043.152468160006 2025-09-21,11:09:40.000,264,11079864,112925,0,1758452979,13858.348129839993,-33.19935842999985,53043.18041664 2025-09-21,11:09:41.000,264,11079841,113045,0,1758452980,13858.381811389998,-33.15001451999706,53043.15945528 2025-09-21,11:09:42.000,264,11079884,112725,0,1758452981,13858.442438179998,-33.07952321999619,53043.201378000005 2025-09-21,11:09:43.000,264,11079838,112765,0,1758452982,13858.442438179998,-33.02313018000132,53043.28522344 2025-09-21,11:09:44.000,264,11079890,112565,0,1758452983,13858.462647109998,-33.001982789995964,53043.3061848 2025-09-21,11:09:45.000,264,11079915,112765,0,1758452984,13858.503064969998,-33.001982789995964,53043.31317192001 2025-09-21,11:09:46.000,264,11079900,112645,0,1758452985,13858.496328659989,-32.980835399997886,53043.31317192001 2025-09-21,11:09:47.000,264,11079873,112845,0,1758452986,13858.530010209994,-32.95263888000045,53043.369068880005 2025-09-21,11:09:48.000,264,11079856,112645,0,1758452987,13858.536746519989,-32.91739322999638,53043.38304312 2025-09-21,11:09:49.000,264,11079852,112965,0,1758452988,13858.516537589989,-32.8962458399983,53043.34810752 2025-09-21,11:09:50.000,264,11079867,112885,0,1758452989,13858.503064969998,-32.93854062000173,53043.369068880005 2025-09-21,11:09:51.000,264,11079831,112845,0,1758452990,13858.503064969998,-32.97378626999853,53043.320159040006 2025-09-21,11:09:52.000,264,11079909,112765,0,1758452991,13858.489592349993,-32.94558975000109,53043.27124920001 2025-09-21,11:09:53.000,264,11079802,112965,0,1758452992,13858.476119729989,-32.97378626999853,53043.250287840005 2025-09-21,11:09:54.000,264,11079844,112725,0,1758452993,13858.509801279994,-32.980835399997886,53043.27823632 2025-09-21,11:09:55.000,264,11079844,112645,0,1758452994,13858.455910799988,-32.980835399997886,53043.27823632 2025-09-21,11:09:56.000,264,11079823,112645,0,1758452995,13858.476119729989,-32.95263888000045,53043.22932648 2025-09-21,11:09:57.000,264,11079855,112525,0,1758452996,13858.476119729989,-32.93854062000173,53043.28522344 2025-09-21,11:09:58.000,264,11079870,112445,0,1758452997,13858.482856039998,-32.90329496999766,53043.26426208001 2025-09-21,11:09:59.000,264,11079894,112765,0,1758452998,13858.523273899998,-32.861000190001505,53043.320159040006 2025-09-21,11:10:00.000,264,11079847,112805,0,1758452999,13858.543482829999,-32.8962458399983,53043.27124920001 2025-09-21,11:10:01.000,264,11079849,112805,0,1758453000,13858.583900689999,-32.83985279999615,53043.3061848 2025-09-21,11:10:02.000,264,11079873,112645,0,1758453001,13858.61758223999,-32.804607149999356,53043.33413328 2025-09-21,11:10:03.000,264,11079861,112925,0,1758453002,13858.664736409999,-32.811656279998715,53043.369068880005 2025-09-21,11:10:04.000,264,11079896,112925,0,1758453003,13858.671472719994,-32.818705409998074,53043.39003024001 2025-09-21,11:10:05.000,264,11079896,112725,0,1758453004,13858.68494534,-32.769361499995284,53043.35509464 2025-09-21,11:10:06.000,264,11079833,112765,0,1758453005,13858.7253632,-32.73411584999849,53043.417978720005 2025-09-21,11:10:07.000,264,11079889,112485,0,1758453006,13858.73883581999,-32.73411584999849,53043.417978720005 2025-09-21,11:10:08.000,264,11079877,112925,0,1758453007,13858.80619892,-32.73411584999849,53043.43195296001 2025-09-21,11:10:09.000,264,11079910,112965,0,1758453008,13858.853353089995,-32.691821070002334,53043.47387568 2025-09-21,11:10:10.000,264,11079940,112765,0,1758453009,13858.90724357,-32.6847719399957,53043.49483704 2025-09-21,11:10:11.000,264,11079913,112645,0,1758453010,13858.913979879995,-32.628378900000826,53043.52278552 2025-09-21,11:10:12.000,264,11079929,112725,0,1758453011,13858.954397739995,-32.60018237999611,53043.487849920006 2025-09-21,11:10:13.000,264,11079861,112765,0,1758453012,13859.00828822,-32.621329770001466,53043.55772112001 2025-09-21,11:10:14.000,264,11079865,112765,0,1758453013,13859.04196976999,-32.54378934000124,53043.55772112001 2025-09-21,11:10:15.000,264,11079841,112645,0,1758453014,13859.075651319996,-32.50149455999781,53043.52977264001 2025-09-21,11:10:16.000,264,11079958,113005,0,1758453015,13859.10933287,-32.52264194999589,53043.60663096001 2025-09-21,11:10:17.000,264,11079878,112805,0,1758453016,13859.156487039996,-32.52264194999589,53043.62759232001 2025-09-21,11:10:18.000,264,11079892,112845,0,1758453017,13859.156487039996,-32.52264194999589,53043.60663096001 2025-09-21,11:10:19.000,264,11079870,112885,0,1758453018,13859.196904899996,-32.55788759999996,53043.585669600005 2025-09-21,11:10:20.000,264,11079899,112965,0,1758453019,13859.169959660001,-32.51559281999653,53043.60663096001 2025-09-21,11:10:21.000,264,11079890,112605,0,1758453020,13859.210377520001,-32.53674021000188,53043.57169536 2025-09-21,11:10:22.000,264,11079929,112445,0,1758453021,13859.250795380001,-32.5508384700006,53043.634579440004 2025-09-21,11:10:23.000,264,11079928,112805,0,1758453022,13859.264267999992,-32.57198585999868,53043.64855368001 2025-09-21,11:10:24.000,264,11079930,112845,0,1758453023,13859.277740619997,-32.49444542999845,53043.655540800006 2025-09-21,11:10:25.000,264,11079903,112965,0,1758453024,13859.277740619997,-32.50149455999781,53043.6206052 2025-09-21,11:10:26.000,264,11079844,112965,0,1758453025,13859.291213240002,-32.49444542999845,53043.634579440004 2025-09-21,11:10:27.000,264,11079959,112765,0,1758453026,13859.345103719992,-32.54378934000124,53043.60663096001 2025-09-21,11:10:28.000,264,11079880,112845,0,1758453027,13859.284476929992,-32.50149455999781,53043.61361808 2025-09-21,11:10:29.000,264,11079880,112525,0,1758453028,13859.311422170002,-32.46624891000101,53043.64156656 2025-09-21,11:10:30.000,264,11079884,112485,0,1758453029,13859.324894789992,-32.49444542999845,53043.634579440004 2025-09-21,11:10:31.000,264,11079898,112365,0,1758453030,13859.338367409997,-32.452150650002295,53043.634579440004 2025-09-21,11:10:32.000,264,11079950,112845,0,1758453031,13859.338367409997,-32.49444542999845,53043.72541200001 2025-09-21,11:10:33.000,264,11079869,112645,0,1758453032,13859.378785269997,-32.50854368999717,53043.67650216001 2025-09-21,11:10:34.000,264,11079955,112845,0,1758453033,13859.378785269997,-32.452150650002295,53043.73239912 2025-09-21,11:10:35.000,264,11079931,112685,0,1758453034,13859.372048960002,-32.50149455999781,53043.71842488 2025-09-21,11:10:36.000,264,11079896,112605,0,1758453035,13859.345103719992,-32.50149455999781,53043.72541200001 2025-09-21,11:10:37.000,264,11079933,112765,0,1758453036,13859.365312649992,-32.46624891000101,53043.6904764 2025-09-21,11:10:38.000,264,11079899,112605,0,1758453037,13859.432675750002,-32.4380523899963,53043.6904764 2025-09-21,11:10:39.000,264,11079955,112765,0,1758453038,13859.412466820002,-32.47329804000037,53043.66951504 2025-09-21,11:10:40.000,264,11079879,112845,0,1758453039,13859.398994199997,-32.46624891000101,53043.67650216001 2025-09-21,11:10:41.000,264,11079878,112525,0,1758453040,13859.372048960002,-32.452150650002295,53043.634579440004 2025-09-21,11:10:42.000,264,11079926,112805,0,1758453041,13859.385521579992,-32.48739629999909,53043.62759232001 2025-09-21,11:10:43.000,264,11079928,112805,0,1758453042,13859.425939439992,-32.47329804000037,53043.69746352001 2025-09-21,11:10:44.000,264,11079959,112805,0,1758453043,13859.392257890002,-32.48034716999973,53043.71842488 2025-09-21,11:10:45.000,264,11079939,112525,0,1758453044,13859.446148369992,-32.44510151999566,53043.6904764 2025-09-21,11:10:46.000,264,11079899,112725,0,1758453045,13859.419203129997,-32.44510151999566,53043.71143776 2025-09-21,11:10:47.000,264,11079914,112805,0,1758453046,13859.432675750002,-32.44510151999566,53043.67650216001 2025-09-21,11:10:48.000,264,11079890,112485,0,1758453047,13859.466357299993,-32.52264194999589,53043.66951504 2025-09-21,11:10:49.000,264,11079945,112925,0,1758453048,13859.513511470002,-32.48739629999909,53043.655540800006 2025-09-21,11:10:50.000,264,11079900,112765,0,1758453049,13859.540456709998,-32.48034716999973,53043.64855368001 2025-09-21,11:10:51.000,264,11079918,112925,0,1758453050,13859.540456709998,-32.529691079995246,53043.61361808 2025-09-21,11:10:52.000,264,11079920,112685,0,1758453051,13859.466357299993,-32.55788759999996,53043.6206052 2025-09-21,11:10:53.000,264,11079851,112725,0,1758453052,13859.526984089993,-32.529691079995246,53043.59964384001 2025-09-21,11:10:54.000,264,11079900,112685,0,1758453053,13859.506775159993,-32.57198585999868,53043.64156656 2025-09-21,11:10:55.000,264,11079955,112885,0,1758453054,13859.500038849998,-32.55788759999996,53043.655540800006 2025-09-21,11:10:56.000,264,11079925,112765,0,1758453055,13859.520247779998,-32.57198585999868,53043.6206052 2025-09-21,11:10:57.000,264,11079907,112805,0,1758453056,13859.540456709998,-32.593133249996754,53043.6206052 2025-09-21,11:10:58.000,264,11079875,112805,0,1758453057,13859.520247779998,-32.60018237999611,53043.6206052 2025-09-21,11:10:59.000,264,11079936,112645,0,1758453058,13859.520247779998,-32.628378900000826,53043.60663096001 2025-09-21,11:11:00.000,264,11079987,112965,0,1758453059,13859.513511470002,-32.67067367999698,53043.57868248001 2025-09-21,11:11:01.000,264,11079891,112805,0,1758453060,13859.506775159993,-32.66362454999762,53043.64855368001 2025-09-21,11:11:02.000,264,11079929,112605,0,1758453061,13859.500038849998,-32.6847719399957,53043.59964384001 2025-09-21,11:11:03.000,264,11079939,112925,0,1758453062,13859.446148369992,-32.69887020000169,53043.585669600005 2025-09-21,11:11:04.000,264,11079895,112725,0,1758453063,13859.479829919997,-32.72706671999913,53043.56470824 2025-09-21,11:11:05.000,264,11079985,112765,0,1758453064,13859.459620989997,-32.762312369995925,53043.57868248001 2025-09-21,11:11:06.000,264,11079917,112645,0,1758453065,13859.405730509992,-32.74821410999721,53043.57868248001 2025-09-21,11:11:07.000,264,11079913,112965,0,1758453066,13859.432675750002,-32.79755802,53043.64156656 2025-09-21,11:11:08.000,264,11079911,112885,0,1758453067,13859.398994199997,-32.769361499995284,53043.59265672 2025-09-21,11:11:09.000,264,11079913,112605,0,1758453068,13859.398994199997,-32.82575453999743,53043.59964384001 2025-09-21,11:11:10.000,264,11079969,112685,0,1758453069,13859.372048960002,-32.818705409998074,53043.52977264001 2025-09-21,11:11:11.000,264,11079906,112605,0,1758453070,13859.365312649992,-32.84690192999551,53043.550734 2025-09-21,11:11:12.000,264,11079893,112805,0,1758453071,13859.398994199997,-32.861000190001505,53043.55772112001 2025-09-21,11:11:13.000,264,11079961,112445,0,1758453072,13859.378785269997,-32.88214757999958,53043.49483704 2025-09-21,11:11:14.000,264,11079966,112765,0,1758453073,13859.338367409997,-32.90329496999766,53043.536759760005 2025-09-21,11:11:15.000,264,11079958,112805,0,1758453074,13859.351840030002,-32.92444235999574,53043.487849920006 2025-09-21,11:11:16.000,264,11079948,113205,0,1758453075,13859.358576339997,-32.93854062000173,53043.50182416 2025-09-21,11:11:17.000,264,11079963,112765,0,1758453076,13859.338367409997,-32.95968800999981,53043.52977264001 2025-09-21,11:11:18.000,264,11079904,112925,0,1758453077,13859.365312649992,-32.96673713999917,53043.50881128001 2025-09-21,11:11:19.000,264,11079908,112685,0,1758453078,13859.372048960002,-32.95263888000045,53043.48086280001 2025-09-21,11:11:20.000,264,11079906,112765,0,1758453079,13859.378785269997,-32.96673713999917,53043.47387568 2025-09-21,11:11:21.000,264,11079976,112885,0,1758453080,13859.324894789992,-32.93854062000173,53043.43894008001 2025-09-21,11:11:22.000,264,11079965,112725,0,1758453081,13859.365312649992,-32.987884529997245,53043.42496584 2025-09-21,11:11:23.000,264,11079952,112805,0,1758453082,13859.311422170002,-33.044277569999394,53043.466888560004 2025-09-21,11:11:24.000,264,11079952,112685,0,1758453083,13859.331631100002,-33.051326699998754,53043.466888560004 2025-09-21,11:11:25.000,264,11079901,112805,0,1758453084,13859.345103719992,-33.06542495999747,53043.39003024001 2025-09-21,11:11:26.000,264,11079903,112765,0,1758453085,13859.358576339997,-33.07247408999683,53043.39701736 2025-09-21,11:11:27.000,264,11079881,112805,0,1758453086,13859.318158479997,-33.07952321999619,53043.40400448 2025-09-21,11:11:28.000,264,11079910,112925,0,1758453087,13859.311422170002,-33.12886712999898,53043.39003024001 2025-09-21,11:11:29.000,264,11079901,112805,0,1758453088,13859.291213240002,-33.1077197400009,53043.376056 2025-09-21,11:11:30.000,264,11079916,112525,0,1758453089,13859.304685859992,-33.13591625999834,53043.39003024001 2025-09-21,11:11:31.000,264,11079867,113125,0,1758453090,13859.264267999992,-33.13591625999834,53043.369068880005 2025-09-21,11:11:32.000,264,11079970,112805,0,1758453091,13859.297949549997,-33.13591625999834,53043.35509464 2025-09-21,11:11:33.000,264,11079845,112925,0,1758453092,13859.277740619997,-33.15001451999706,53043.35509464 2025-09-21,11:11:34.000,264,11079944,112725,0,1758453093,13859.284476929992,-33.15001451999706,53043.42496584 2025-09-21,11:11:35.000,264,11079926,113085,0,1758453094,13859.264267999992,-33.12181799999962,53043.3061848 2025-09-21,11:11:36.000,264,11079885,112725,0,1758453095,13859.277740619997,-33.12886712999898,53043.36208176001 2025-09-21,11:11:37.000,264,11079894,112445,0,1758453096,13859.244059069992,-33.11476887000026,53043.32714616 2025-09-21,11:11:38.000,264,11079946,112645,0,1758453097,13859.264267999992,-33.15001451999706,53043.33413328 2025-09-21,11:11:39.000,264,11079974,112765,0,1758453098,13859.237322759996,-33.12886712999898,53043.376056 2025-09-21,11:11:40.000,264,11079935,112685,0,1758453099,13859.237322759996,-33.093621480002184,53043.34112040001 2025-09-21,11:11:41.000,264,11079931,112685,0,1758453100,13859.196904899996,-33.1077197400009,53043.35509464 2025-09-21,11:11:42.000,264,11079895,113005,0,1758453101,13859.217113829996,-33.13591625999834,53043.39701736 2025-09-21,11:11:43.000,264,11079929,112805,0,1758453102,13859.196904899996,-33.1077197400009,53043.3061848 2025-09-21,11:11:44.000,264,11079943,112605,0,1758453103,13859.230586450001,-33.1077197400009,53043.369068880005 2025-09-21,11:11:45.000,264,11079909,112805,0,1758453104,13859.230586450001,-33.08657234999555,53043.39003024001 2025-09-21,11:11:46.000,264,11079936,112485,0,1758453105,13859.223850139992,-33.08657234999555,53043.38304312 2025-09-21,11:11:47.000,264,11079937,112925,0,1758453106,13859.203641209991,-33.08657234999555,53043.39003024001 2025-09-21,11:11:48.000,264,11079917,112605,0,1758453107,13859.237322759996,-33.093621480002184,53043.34112040001 2025-09-21,11:11:49.000,264,11079898,112565,0,1758453108,13859.250795380001,-33.13591625999834,53043.39701736 2025-09-21,11:11:50.000,264,11079905,112605,0,1758453109,13859.311422170002,-33.13591625999834,53043.41099160001 2025-09-21,11:11:51.000,264,11079941,112645,0,1758453110,13859.277740619997,-33.13591625999834,53043.39003024001 2025-09-21,11:11:52.000,264,11079969,112445,0,1758453111,13859.291213240002,-33.1429653899977,53043.417978720005 2025-09-21,11:11:53.000,264,11079976,112845,0,1758453112,13859.237322759996,-33.19935842999985,53043.39003024001 2025-09-21,11:11:54.000,264,11079946,112885,0,1758453113,13859.271004310001,-33.19230930000049,53043.38304312 2025-09-21,11:11:55.000,264,11079927,112685,0,1758453114,13859.291213240002,-33.19230930000049,53043.40400448 2025-09-21,11:11:56.000,264,11079946,112765,0,1758453115,13859.291213240002,-33.18526017000113,53043.369068880005 2025-09-21,11:11:57.000,264,11079948,112805,0,1758453116,13859.311422170002,-33.19935842999985,53043.4459272 2025-09-21,11:11:58.000,264,11079939,112685,0,1758453117,13859.284476929992,-33.213456689998566,53043.43894008001 2025-09-21,11:11:59.000,264,11079913,112925,0,1758453118,13859.311422170002,-33.20640755999921,53043.43894008001 2025-09-21,11:12:00.000,264,11079950,112885,0,1758453119,13859.324894789992,-33.220505819997925,53043.45291432 2025-09-21,11:12:01.000,264,11079977,112845,0,1758453120,13859.304685859992,-33.213456689998566,53043.42496584 2025-09-21,11:12:02.000,264,11079905,113085,0,1758453121,13859.385521579992,-33.220505819997925,53043.50182416 2025-09-21,11:12:03.000,264,11079930,112605,0,1758453122,13859.365312649992,-33.18526017000113,53043.5157984 2025-09-21,11:12:04.000,264,11079908,112725,0,1758453123,13859.351840030002,-33.17821104000177,53043.50881128001 2025-09-21,11:12:05.000,264,11079921,113045,0,1758453124,13859.365312649992,-33.15001451999706,53043.50881128001 2025-09-21,11:12:06.000,264,11079908,112805,0,1758453125,13859.351840030002,-33.15001451999706,53043.42496584 2025-09-21,11:12:07.000,264,11079991,112805,0,1758453126,13859.405730509992,-33.15706364999642,53043.57169536 2025-09-21,11:12:08.000,264,11079981,112645,0,1758453127,13859.405730509992,-33.11476887000026,53043.550734 2025-09-21,11:12:09.000,264,11079952,112765,0,1758453128,13859.425939439992,-33.1077197400009,53043.49483704 2025-09-21,11:12:10.000,264,11079950,112725,0,1758453129,13859.405730509992,-33.1077197400009,53043.57169536 2025-09-21,11:12:11.000,264,11080002,112685,0,1758453130,13859.432675750002,-33.07952321999619,53043.56470824 2025-09-21,11:12:12.000,264,11079939,112805,0,1758453131,13859.439412059997,-33.10067061000154,53043.55772112001 2025-09-21,11:12:13.000,264,11080006,113125,0,1758453132,13859.466357299993,-33.06542495999747,53043.64156656 2025-09-21,11:12:14.000,264,11080011,112765,0,1758453133,13859.479829919997,-33.00903191999532,53043.62759232001 2025-09-21,11:12:15.000,264,11080009,112765,0,1758453134,13859.526984089993,-33.044277569999394,53043.68348928 2025-09-21,11:12:16.000,264,11080007,112885,0,1758453135,13859.533720400002,-33.037228440000035,53043.753360480005 2025-09-21,11:12:17.000,264,11080003,112445,0,1758453136,13859.547193019993,-33.030179310000676,53043.73239912 2025-09-21,11:12:18.000,264,11079968,113125,0,1758453137,13859.614556119988,-33.01608105000196,53043.68348928 2025-09-21,11:12:19.000,264,11079985,112805,0,1758453138,13859.641501359998,-32.980835399997886,53043.73938624 2025-09-21,11:12:20.000,264,11080004,112845,0,1758453139,13859.648237669993,-32.97378626999853,53043.71842488 2025-09-21,11:12:21.000,264,11079960,112565,0,1758453140,13859.654973979988,-32.97378626999853,53043.77432184001 2025-09-21,11:12:22.000,264,11080019,112445,0,1758453141,13859.661710289998,-33.001982789995964,53043.83720592 2025-09-21,11:12:23.000,264,11080001,112845,0,1758453142,13859.695391839989,-32.987884529997245,53043.823231680006 2025-09-21,11:12:24.000,264,11079967,113085,0,1758453143,13859.756018629989,-32.980835399997886,53043.81624456001 2025-09-21,11:12:25.000,264,11079956,112725,0,1758453144,13859.782963869999,-32.93854062000173,53043.85118016 2025-09-21,11:12:26.000,264,11079974,112525,0,1758453145,13859.796436489989,-32.95263888000045,53043.86515440001 2025-09-21,11:12:27.000,264,11080029,112845,0,1758453146,13859.796436489989,-32.95968800999981,53043.802270320004 2025-09-21,11:12:28.000,264,11079943,113125,0,1758453147,13859.843590659999,-32.92444235999574,53043.85118016 2025-09-21,11:12:29.000,264,11079968,112965,0,1758453148,13859.850326969994,-32.91034409999702,53043.921051360005 2025-09-21,11:12:30.000,264,11080011,113125,0,1758453149,13859.863799589999,-32.91034409999702,53043.921051360005 2025-09-21,11:12:31.000,264,11080009,112605,0,1758453150,13859.91769006999,-32.91739322999638,53043.96297408001 2025-09-21,11:12:32.000,264,11080030,112445,0,1758453151,13859.94463531,-32.8962458399983,53043.98393544001 2025-09-21,11:12:33.000,264,11080061,112685,0,1758453152,13859.94463531,-32.868049320000864,53044.0048968 2025-09-21,11:12:34.000,264,11080044,112645,0,1758453153,13859.910953759994,-32.868049320000864,53043.96297408001 2025-09-21,11:12:35.000,264,11080006,112805,0,1758453154,13859.910953759994,-32.88214757999958,53044.01188392001 2025-09-21,11:12:36.000,264,11080007,112845,0,1758453155,13859.910953759994,-32.82575453999743,53044.04681952 2025-09-21,11:12:37.000,264,11079986,112885,0,1758453156,13859.85706327999,-32.83985279999615,53044.01887104 2025-09-21,11:12:38.000,264,11080032,112805,0,1758453157,13859.87727220999,-32.811656279998715,53043.99790968 2025-09-21,11:12:39.000,264,11080041,112965,0,1758453158,13859.870535899994,-32.804607149999356,53044.039832400005 2025-09-21,11:12:40.000,264,11079977,112925,0,1758453159,13859.843590659999,-32.83280366999679,53043.97694832 2025-09-21,11:12:41.000,264,11080025,112725,0,1758453160,13859.803172799999,-32.818705409998074,53044.074768 2025-09-21,11:12:42.000,264,11079986,112605,0,1758453161,13859.762754939999,-32.82575453999743,53044.03284528001 2025-09-21,11:12:43.000,264,11079968,112845,0,1758453162,13859.735809699989,-32.82575453999743,53044.074768 2025-09-21,11:12:44.000,264,11080015,112605,0,1758453163,13859.722337079998,-32.818705409998074,53044.06079376001 2025-09-21,11:12:45.000,264,11080028,112925,0,1758453164,13859.661710289998,-32.811656279998715,53044.01887104 2025-09-21,11:12:46.000,264,11079987,112685,0,1758453165,13859.621292429998,-32.818705409998074,53044.01188392001 2025-09-21,11:12:47.000,264,11080031,112805,0,1758453166,13859.607819809993,-32.769361499995284,53044.0048968 2025-09-21,11:12:48.000,264,11080028,112805,0,1758453167,13859.547193019993,-32.73411584999849,53043.969961200004 2025-09-21,11:12:49.000,264,11079979,112365,0,1758453168,13859.513511470002,-32.77641063000192,53043.98393544001 2025-09-21,11:12:50.000,264,11079976,112725,0,1758453169,13859.520247779998,-32.769361499995284,53043.99790968 2025-09-21,11:12:51.000,264,11080054,112885,0,1758453170,13859.452884680002,-32.769361499995284,53043.96297408001 2025-09-21,11:12:52.000,264,11079987,112485,0,1758453171,13859.446148369992,-32.79050889000064,53043.94201272001 2025-09-21,11:12:53.000,264,11079964,112805,0,1758453172,13859.452884680002,-32.804607149999356,53043.921051360005 2025-09-21,11:12:54.000,264,11079972,112805,0,1758453173,13859.425939439992,-32.82575453999743,53043.93502560001 2025-09-21,11:12:55.000,264,11079975,112605,0,1758453174,13859.405730509992,-32.804607149999356,53043.85816728 2025-09-21,11:12:56.000,264,11080009,112885,0,1758453175,13859.372048960002,-32.769361499995284,53043.8302188 2025-09-21,11:12:57.000,264,11079979,112805,0,1758453176,13859.372048960002,-32.79755802,53043.80925744 2025-09-21,11:12:58.000,264,11080021,112685,0,1758453177,13859.398994199997,-32.78345976000128,53043.80925744 2025-09-21,11:12:59.000,264,11079975,112765,0,1758453178,13859.405730509992,-32.818705409998074,53043.8302188 2025-09-21,11:13:00.000,264,11080018,112965,0,1758453179,13859.405730509992,-32.804607149999356,53043.85118016 2025-09-21,11:13:01.000,264,11079964,112845,0,1758453180,13859.466357299993,-32.79755802,53043.802270320004 2025-09-21,11:13:02.000,264,11079968,112965,0,1758453181,13859.479829919997,-32.84690192999551,53043.81624456001 2025-09-21,11:13:03.000,264,11079936,112925,0,1758453182,13859.540456709998,-32.87509845000022,53043.81624456001 2025-09-21,11:13:04.000,264,11079962,112605,0,1758453183,13859.580874569998,-32.853951060002146,53043.83720592 2025-09-21,11:13:05.000,264,11079981,112965,0,1758453184,13859.648237669993,-32.853951060002146,53043.85816728 2025-09-21,11:13:06.000,264,11079982,112765,0,1758453185,13859.654973979988,-32.91739322999638,53043.86515440001 2025-09-21,11:13:07.000,264,11080034,112685,0,1758453186,13859.661710289998,-32.95968800999981,53043.81624456001 2025-09-21,11:13:08.000,264,11079975,112805,0,1758453187,13859.641501359998,-33.02313018000132,53043.84419304001 2025-09-21,11:13:09.000,264,11080039,112765,0,1758453188,13859.695391839989,-33.01608105000196,53043.78829608 2025-09-21,11:13:10.000,264,11079959,112525,0,1758453189,13859.729073389994,-33.07247408999683,53043.84419304001 2025-09-21,11:13:11.000,264,11079963,112765,0,1758453190,13859.702128149998,-33.10067061000154,53043.81624456001 2025-09-21,11:13:12.000,264,11080029,112765,0,1758453191,13859.735809699989,-33.13591625999834,53043.802270320004 2025-09-21,11:13:13.000,264,11080021,112485,0,1758453192,13859.715600769989,-33.19935842999985,53043.90707712 2025-09-21,11:13:14.000,264,11080053,112725,0,1758453193,13859.756018629989,-33.241653209996,53043.86515440001 2025-09-21,11:13:15.000,264,11080003,112845,0,1758453194,13859.789700179994,-33.269849730000715,53043.87912864 2025-09-21,11:13:16.000,264,11080007,112645,0,1758453195,13859.756018629989,-33.29099711999879,53043.94201272001 2025-09-21,11:13:17.000,264,11079938,112685,0,1758453196,13859.776227559989,-33.30509537999751,53043.91406424001 2025-09-21,11:13:18.000,264,11079961,112685,0,1758453197,13859.756018629989,-33.28394798999943,53043.94201272001 2025-09-21,11:13:19.000,264,11079992,112805,0,1758453198,13859.776227559989,-33.29804624999815,53043.96297408001 2025-09-21,11:13:20.000,264,11080027,113005,0,1758453199,13859.756018629989,-33.34739016000094,53043.90009 2025-09-21,11:13:21.000,264,11080030,112725,0,1758453200,13859.769491249994,-33.37558667999838,53043.89310288001 2025-09-21,11:13:22.000,264,11080024,112765,0,1758453201,13859.762754939999,-33.396734069996455,53043.94201272001 2025-09-21,11:13:23.000,264,11080064,112965,0,1758453202,13859.742546009998,-33.41788146000181,53043.969961200004 2025-09-21,11:13:24.000,264,11080021,112445,0,1758453203,13859.742546009998,-33.46017623999796,53043.94899984 2025-09-21,11:13:25.000,264,11080034,112645,0,1758453204,13859.722337079998,-33.403783199995814,53043.97694832 2025-09-21,11:13:26.000,264,11080037,112725,0,1758453205,13859.729073389994,-33.41788146000181,53043.99790968 2025-09-21,11:13:27.000,264,11080081,113125,0,1758453206,13859.675182909989,-33.46722536999732,53043.99790968 2025-09-21,11:13:28.000,264,11080031,112605,0,1758453207,13859.648237669993,-33.48132362999604,53043.99790968 2025-09-21,11:13:29.000,264,11080038,112805,0,1758453208,13859.628028739993,-33.47427449999668,53044.04681952 2025-09-21,11:13:30.000,264,11080007,112645,0,1758453209,13859.587610879993,-33.47427449999668,53044.01188392001 2025-09-21,11:13:31.000,264,11080030,112525,0,1758453210,13859.560665639998,-33.47427449999668,53043.99790968 2025-09-21,11:13:32.000,264,11080036,112805,0,1758453211,13859.500038849998,-33.50952015000075,53043.99790968 2025-09-21,11:13:33.000,264,11080041,112965,0,1758453212,13859.452884680002,-33.495421890002035,53043.94899984 2025-09-21,11:13:34.000,264,11079983,112925,0,1758453213,13859.446148369992,-33.52361840999947,53043.93502560001 2025-09-21,11:13:35.000,264,11079947,112845,0,1758453214,13859.405730509992,-33.50952015000075,53043.99790968 2025-09-21,11:13:36.000,264,11080041,112765,0,1758453215,13859.425939439992,-33.502471020001394,53043.90707712 2025-09-21,11:13:37.000,264,11079994,112725,0,1758453216,13859.398994199997,-33.51656928000011,53043.921051360005 2025-09-21,11:13:38.000,264,11079989,112685,0,1758453217,13859.412466820002,-33.495421890002035,53043.95598696 2025-09-21,11:13:39.000,264,11080064,112485,0,1758453218,13859.405730509992,-33.50952015000075,53043.990922560006 2025-09-21,11:13:40.000,264,11079984,112885,0,1758453219,13859.385521579992,-33.495421890002035,53043.99790968 2025-09-21,11:13:41.000,264,11080005,112725,0,1758453220,13859.405730509992,-33.51656928000011,53043.94899984 2025-09-21,11:13:42.000,264,11080042,112765,0,1758453221,13859.351840030002,-33.55886405999627,53043.95598696 2025-09-21,11:13:43.000,264,11079990,112805,0,1758453222,13859.351840030002,-33.53771666999819,53043.921051360005 2025-09-21,11:13:44.000,264,11080045,113125,0,1758453223,13859.365312649992,-33.54476579999755,53043.93502560001 2025-09-21,11:13:45.000,264,11080007,112765,0,1758453224,13859.358576339997,-33.60820796999906,53043.86515440001 2025-09-21,11:13:46.000,264,11080012,112445,0,1758453225,13859.345103719992,-33.59410971000034,53043.87912864 2025-09-21,11:13:47.000,264,11080042,112605,0,1758453226,13859.351840030002,-33.622306229997776,53043.90707712 2025-09-21,11:13:48.000,264,11079978,112805,0,1758453227,13859.351840030002,-33.615257099998416,53043.872141520005 2025-09-21,11:13:49.000,264,11080020,112765,0,1758453228,13859.358576339997,-33.64345361999585,53043.85118016 2025-09-21,11:13:50.000,264,11080063,112845,0,1758453229,13859.398994199997,-33.636404489996494,53043.872141520005 2025-09-21,11:13:51.000,264,11080060,112645,0,1758453230,13859.412466820002,-33.629355359997135,53043.87912864 2025-09-21,11:13:52.000,264,11079987,112925,0,1758453231,13859.473093610002,-33.636404489996494,53043.86515440001 2025-09-21,11:13:53.000,264,11080001,112725,0,1758453232,13859.425939439992,-33.65050274999521,53043.85118016 2025-09-21,11:13:54.000,264,11079963,112805,0,1758453233,13859.439412059997,-33.671650140000565,53043.84419304001 2025-09-21,11:13:55.000,264,11079992,112965,0,1758453234,13859.446148369992,-33.72099404999608,53043.87912864 2025-09-21,11:13:56.000,264,11079966,112805,0,1758453235,13859.473093610002,-33.699846659998,53043.823231680006 2025-09-21,11:13:57.000,264,11080036,112685,0,1758453236,13859.439412059997,-33.75623970000015,53043.7603476 2025-09-21,11:13:58.000,264,11080026,112965,0,1758453237,13859.446148369992,-33.74919057000079,53043.823231680006 2025-09-21,11:13:59.000,264,11080019,112645,0,1758453238,13859.473093610002,-33.74214144000143,53043.802270320004 2025-09-21,11:14:00.000,264,11080011,112765,0,1758453239,13859.439412059997,-33.79148534999695,53043.79528320001 2025-09-21,11:14:01.000,264,11080007,112765,0,1758453240,13859.432675750002,-33.798534479996306,53043.802270320004 2025-09-21,11:14:02.000,264,11080037,112765,0,1758453241,13859.446148369992,-33.8126327400023,53043.802270320004 2025-09-21,11:14:03.000,264,11079987,112805,0,1758453242,13859.446148369992,-33.8126327400023,53043.872141520005 2025-09-21,11:14:04.000,264,11079979,112445,0,1758453243,13859.459620989997,-33.77738708999823,53043.81624456001 2025-09-21,11:14:05.000,264,11080048,112525,0,1758453244,13859.479829919997,-33.79148534999695,53043.8302188 2025-09-21,11:14:06.000,264,11080026,112605,0,1758453245,13859.385521579992,-33.76328882999951,53043.83720592 2025-09-21,11:14:07.000,264,11080033,112845,0,1758453246,13859.378785269997,-33.79148534999695,53043.80925744 2025-09-21,11:14:08.000,264,11080027,112685,0,1758453247,13859.351840030002,-33.77738708999823,53043.85816728 2025-09-21,11:14:09.000,264,11080059,112805,0,1758453248,13859.324894789992,-33.75623970000015,53043.8302188 2025-09-21,11:14:10.000,264,11080043,112805,0,1758453249,13859.257531689997,-33.74919057000079,53043.78130896 2025-09-21,11:14:11.000,264,11079978,112965,0,1758453250,13859.264267999992,-33.72804317999544,53043.802270320004 2025-09-21,11:14:12.000,264,11080078,112525,0,1758453251,13859.250795380001,-33.71394491999672,53043.7603476 2025-09-21,11:14:13.000,264,11079993,112805,0,1758453252,13859.230586450001,-33.685748399999284,53043.76733472001 2025-09-21,11:14:14.000,264,11080051,112845,0,1758453253,13859.190168590001,-33.678699269999925,53043.802270320004 2025-09-21,11:14:15.000,264,11079964,112765,0,1758453254,13859.156487039996,-33.69279752999864,53043.8302188 2025-09-21,11:14:16.000,264,11079984,112805,0,1758453255,13859.122805489991,-33.678699269999925,53043.823231680006 2025-09-21,11:14:17.000,264,11080013,112685,0,1758453256,13859.156487039996,-33.65050274999521,53043.77432184001 2025-09-21,11:14:18.000,264,11080045,112845,0,1758453257,13859.06891501,-33.622306229997776,53043.8302188 2025-09-21,11:14:19.000,264,11080020,112685,0,1758453258,13859.035233459996,-33.59410971000034,53043.85118016 2025-09-21,11:14:20.000,264,11079998,112885,0,1758453259,13859.02176083999,-33.57296232000226,53043.8302188 2025-09-21,11:14:21.000,264,11080029,112845,0,1758453260,13858.96113404999,-33.55181492999691,53043.83720592 2025-09-21,11:14:22.000,264,11080032,112805,0,1758453261,13858.94766143,-33.50952015000075,53043.823231680006 2025-09-21,11:14:23.000,264,11079997,113045,0,1758453262,13858.90724357,-33.53066753999883,53043.74637336001 2025-09-21,11:14:24.000,264,11080031,112645,0,1758453263,13858.90050725999,-33.46722536999732,53043.74637336001 2025-09-21,11:14:25.000,264,11080048,112725,0,1758453264,13858.86682571,-33.446077979999245,53043.78130896 2025-09-21,11:14:26.000,264,11080059,112805,0,1758453265,13858.90050725999,-33.446077979999245,53043.76733472001 2025-09-21,11:14:27.000,264,11080064,112765,0,1758453266,13858.94766143,-33.41083232999517,53043.802270320004 2025-09-21,11:14:28.000,264,11080020,112885,0,1758453267,13858.913979879995,-33.396734069996455,53043.78829608 2025-09-21,11:14:29.000,264,11080000,112765,0,1758453268,13858.934188809995,-33.34739016000094,53043.802270320004 2025-09-21,11:14:30.000,264,11080073,112685,0,1758453269,13858.96113404999,-33.37558667999838,53043.78829608 2025-09-21,11:14:31.000,264,11080059,113125,0,1758453270,13858.954397739995,-33.34739016000094,53043.78829608 2025-09-21,11:14:32.000,264,11079989,112845,0,1758453271,13858.96113404999,-33.37558667999838,53043.753360480005 2025-09-21,11:14:33.000,264,11080022,112685,0,1758453272,13859.02849715,-33.37558667999838,53043.84419304001 2025-09-21,11:14:34.000,264,11080008,112765,0,1758453273,13859.04870608,-33.403783199995814,53043.80925744 2025-09-21,11:14:35.000,264,11080099,113005,0,1758453274,13859.02176083999,-33.43197972000053,53043.79528320001 2025-09-21,11:14:36.000,264,11080014,112405,0,1758453275,13859.04196976999,-33.453127109998604,53043.823231680006 2025-09-21,11:14:37.000,264,11080080,113005,0,1758453276,13859.04870608,-33.46017623999796,53043.81624456001 2025-09-21,11:14:38.000,264,11080097,112965,0,1758453277,13859.06217869999,-33.46722536999732,53043.872141520005 2025-09-21,11:14:39.000,264,11080040,112565,0,1758453278,13859.02849715,-33.502471020001394,53043.872141520005 2025-09-21,11:14:40.000,264,11080125,112685,0,1758453279,13859.015024529996,-33.51656928000011,53043.84419304001 2025-09-21,11:14:41.000,264,11080066,112805,0,1758453280,13859.055442389996,-33.53066753999883,53043.87912864 2025-09-21,11:14:42.000,264,11080004,112885,0,1758453281,13859.04870608,-33.60820796999906,53043.87912864 2025-09-21,11:14:43.000,264,11080099,112805,0,1758453282,13859.015024529996,-33.664601010001206,53043.85816728 2025-09-21,11:14:44.000,264,11080008,112965,0,1758453283,13859.06217869999,-33.685748399999284,53043.8302188 2025-09-21,11:14:45.000,264,11080083,112285,0,1758453284,13859.082387629991,-33.70689578999736,53043.83720592 2025-09-21,11:14:46.000,264,11080112,112765,0,1758453285,13859.055442389996,-33.72804317999544,53043.85118016 2025-09-21,11:14:47.000,264,11080064,112845,0,1758453286,13859.04870608,-33.77033795999887,53043.79528320001 2025-09-21,11:14:48.000,264,11080088,112645,0,1758453287,13859.035233459996,-33.79148534999695,53043.83720592 2025-09-21,11:14:49.000,264,11080089,112725,0,1758453288,13859.02849715,-33.82673100000102,53043.85816728 2025-09-21,11:14:50.000,264,11080038,112605,0,1758453289,13858.994815599995,-33.897222300001886,53043.872141520005 2025-09-21,11:14:51.000,264,11080136,112725,0,1758453290,13858.98134297999,-33.89017316999525,53043.8302188 2025-09-21,11:14:52.000,264,11080108,112525,0,1758453291,13858.94092511999,-33.904271430001245,53043.74637336001 2025-09-21,11:14:53.000,264,11080090,112805,0,1758453292,13858.94092511999,-33.89017316999525,53043.74637336001 2025-09-21,11:14:54.000,264,11080064,112765,0,1758453293,13858.96113404999,-33.93246794999868,53043.77432184001 2025-09-21,11:14:55.000,264,11080042,112645,0,1758453294,13858.92071618999,-34.00295924999955,53043.76733472001 2025-09-21,11:14:56.000,264,11080094,112765,0,1758453295,13858.86008939999,-34.01000837999891,53043.72541200001 2025-09-21,11:14:57.000,264,11080092,112765,0,1758453296,13858.893770949995,-34.045254029995704,53043.76733472001 2025-09-21,11:14:58.000,264,11080046,112405,0,1758453297,13858.893770949995,-34.06640142000106,53043.6904764 2025-09-21,11:14:59.000,264,11080056,112805,0,1758453298,13858.81967153999,-34.087548809999134,53043.704450640005 2025-09-21,11:15:00.000,264,11080091,113045,0,1758453299,13858.73883581999,-34.11574532999657,53043.59964384001 2025-09-21,11:15:01.000,264,11080029,112685,0,1758453300,13858.70515427,-34.12984358999529,53043.59265672 2025-09-21,11:15:02.000,264,11080029,112805,0,1758453301,13858.70515427,-34.12984358999529,53043.655540800006 2025-09-21,11:15:03.000,264,11080065,112925,0,1758453302,13858.63779116999,-34.11574532999657,53043.655540800006 2025-09-21,11:15:04.000,264,11080056,113005,0,1758453303,13858.590636999994,-34.10164706999785,53043.61361808 2025-09-21,11:15:05.000,264,11080019,112805,0,1758453304,13858.550219139994,-34.10869619999721,53043.64156656 2025-09-21,11:15:06.000,264,11080043,112925,0,1758453305,13858.523273899998,-34.12984358999529,53043.634579440004 2025-09-21,11:15:07.000,264,11080042,112805,0,1758453306,13858.462647109998,-34.080499679999775,53043.6206052 2025-09-21,11:15:08.000,264,11080019,112645,0,1758453307,13858.402020319998,-34.05230316000234,53043.54374688 2025-09-21,11:15:09.000,264,11080045,112925,0,1758453308,13858.368338769993,-34.05230316000234,53043.54374688 2025-09-21,11:15:10.000,264,11080058,112845,0,1758453309,13858.348129839993,-34.01705750999827,53043.50182416 2025-09-21,11:15:11.000,264,11080076,112805,0,1758453310,13858.220139949997,-34.038204899996344,53043.487849920006 2025-09-21,11:15:12.000,264,11080078,112645,0,1758453311,13858.172985780002,-33.99591012000019,53043.5157984 2025-09-21,11:15:13.000,264,11080027,112885,0,1758453312,13858.098886369997,-33.96066446999612,53043.45291432 2025-09-21,11:15:14.000,264,11080023,112765,0,1758453313,13858.044995889992,-33.93951707999804,53043.43894008001 2025-09-21,11:15:15.000,264,11080048,112725,0,1758453314,13858.038259579997,-33.897222300001886,53043.45291432 2025-09-21,11:15:16.000,264,11080053,112965,0,1758453315,13857.997841719996,-33.89017316999525,53043.45291432 2025-09-21,11:15:17.000,264,11080031,112725,0,1758453316,13857.923742309991,-33.83378013000038,53043.487849920006 2025-09-21,11:15:18.000,264,11080025,112965,0,1758453317,13857.91026969,-33.84082925999974,53043.43195296001 2025-09-21,11:15:19.000,264,11080059,112845,0,1758453318,13857.863115519991,-33.81968187000166,53043.39003024001 2025-09-21,11:15:20.000,264,11080076,112725,0,1758453319,13857.775543489995,-33.77033795999887,53043.376056 2025-09-21,11:15:21.000,264,11080089,112965,0,1758453320,13857.78901611,-33.72804317999544,53043.39701736 2025-09-21,11:15:22.000,264,11080096,112725,0,1758453321,13857.775543489995,-33.71394491999672,53043.39003024001 2025-09-21,11:15:23.000,264,11080052,112685,0,1758453322,13857.775543489995,-33.6011588399997,53043.41099160001 2025-09-21,11:15:24.000,264,11080098,112805,0,1758453323,13857.775543489995,-33.59410971000034,53043.40400448 2025-09-21,11:15:25.000,264,11080043,112645,0,1758453324,13857.815961349996,-33.50952015000075,53043.43894008001 2025-09-21,11:15:26.000,264,11080084,112765,0,1758453325,13857.795752419996,-33.502471020001394,53043.39701736 2025-09-21,11:15:27.000,264,11080084,112805,0,1758453326,13857.78901611,-33.42493059000117,53043.41099160001 2025-09-21,11:15:28.000,264,11080063,112845,0,1758453327,13857.815961349996,-33.36853754999902,53043.42496584 2025-09-21,11:15:29.000,264,11080035,112725,0,1758453328,13857.80922504,-33.33329190000222,53043.40400448 2025-09-21,11:15:30.000,264,11080031,112525,0,1758453329,13857.78227979999,-33.241653209996,53043.4459272 2025-09-21,11:15:31.000,264,11080075,112765,0,1758453330,13857.80922504,-33.18526017000113,53043.42496584 2025-09-21,11:15:32.000,264,11080049,112765,0,1758453331,13857.815961349996,-33.11476887000026,53043.50182416 2025-09-21,11:15:33.000,264,11080117,112725,0,1758453332,13857.8496429,-33.044277569999394,53043.43195296001 2025-09-21,11:15:34.000,264,11080068,113005,0,1758453333,13857.86985183,-32.94558975000109,53043.45990144001 2025-09-21,11:15:35.000,264,11080074,112645,0,1758453334,13857.923742309991,-32.91739322999638,53043.45990144001 2025-09-21,11:15:36.000,264,11080127,112365,0,1758453335,13857.984369099991,-32.83280366999679,53043.47387568 2025-09-21,11:15:37.000,264,11080044,112765,0,1758453336,13858.004578029992,-32.77641063000192,53043.47387568 2025-09-21,11:15:38.000,264,11080128,112885,0,1758453337,13858.051732200001,-32.69887020000169,53043.52278552 2025-09-21,11:15:39.000,264,11080113,112805,0,1758453338,13858.105622679992,-32.67067367999698,53043.536759760005 2025-09-21,11:15:40.000,264,11080124,112805,0,1758453339,13858.112358990002,-32.628378900000826,53043.585669600005 2025-09-21,11:15:41.000,264,11080094,112805,0,1758453340,13858.179722089997,-32.621329770001466,53043.6206052 2025-09-21,11:15:42.000,264,11080106,112805,0,1758453341,13858.193194710002,-32.51559281999653,53043.59265672 2025-09-21,11:15:43.000,264,11080124,112725,0,1758453342,13858.213403640002,-32.50854368999717,53043.61361808 2025-09-21,11:15:44.000,264,11080102,112805,0,1758453343,13858.287503049993,-32.50149455999781,53043.61361808 2025-09-21,11:15:45.000,264,11080087,112525,0,1758453344,13858.327920909993,-32.48034716999973,53043.67650216001 2025-09-21,11:15:46.000,264,11080103,112765,0,1758453345,13858.368338769993,-32.48034716999973,53043.68348928 2025-09-21,11:15:47.000,264,11080158,112525,0,1758453346,13858.402020319998,-32.4380523899963,53043.753360480005 2025-09-21,11:15:48.000,264,11080108,112765,0,1758453347,13858.435701869988,-32.402806739999505,53043.78829608 2025-09-21,11:15:49.000,264,11080087,112685,0,1758453348,13858.435701869988,-32.360511959996074,53043.80925744 2025-09-21,11:15:50.000,264,11080191,112965,0,1758453349,13858.422229249998,-32.29706979000184,53043.83720592 2025-09-21,11:15:51.000,264,11080148,112525,0,1758453350,13858.408756629993,-32.25477500999841,53043.85118016 2025-09-21,11:15:52.000,264,11080094,112605,0,1758453351,13858.381811389998,-32.184283709997544,53043.85118016 2025-09-21,11:15:53.000,264,11080145,112645,0,1758453352,13858.388547699993,-32.177234579998185,53043.81624456001 2025-09-21,11:15:54.000,264,11080191,112765,0,1758453353,13858.375075079988,-32.13493980000203,53043.823231680006 2025-09-21,11:15:55.000,264,11080155,112805,0,1758453354,13858.334657220003,-32.10674327999732,53043.78829608 2025-09-21,11:15:56.000,264,11080189,112765,0,1758453355,13858.327920909993,-32.057399370001804,53043.80925744 2025-09-21,11:15:57.000,264,11080171,112565,0,1758453356,13858.294239360002,-31.972809810002218,53043.80925744 2025-09-21,11:15:58.000,264,11080107,112605,0,1758453357,13858.314448290002,-31.958711549996224,53043.81624456001 2025-09-21,11:15:59.000,264,11080135,112925,0,1758453358,13858.307711979993,-31.944613289997505,53043.78829608 2025-09-21,11:16:00.000,264,11080077,112685,0,1758453359,13858.267294119993,-31.944613289997505,53043.78130896 2025-09-21,11:16:01.000,264,11080142,112645,0,1758453360,13858.280766739997,-31.944613289997505,53043.79528320001 2025-09-21,11:16:02.000,264,11080164,112565,0,1758453361,13858.300975669998,-31.89526938000199,53043.77432184001 2025-09-21,11:16:03.000,264,11080142,112765,0,1758453362,13858.294239360002,-31.86002372999792,53043.7603476 2025-09-21,11:16:04.000,264,11080123,112805,0,1758453363,13858.287503049993,-31.824778080001124,53043.79528320001 2025-09-21,11:16:05.000,264,11080086,112725,0,1758453364,13858.253821500002,-31.817728950001765,53043.753360480005 2025-09-21,11:16:06.000,264,11080141,112565,0,1758453365,13858.240348879997,-31.80363068999577,53043.73239912 2025-09-21,11:16:07.000,264,11080093,112445,0,1758453366,13858.233612570002,-31.8459254699992,53043.72541200001 2025-09-21,11:16:08.000,264,11080163,112685,0,1758453367,13858.220139949997,-31.824778080001124,53043.73239912 2025-09-21,11:16:09.000,264,11080118,112685,0,1758453368,13858.199931019997,-31.817728950001765,53043.71842488 2025-09-21,11:16:10.000,264,11080140,112605,0,1758453369,13858.199931019997,-31.768385039998975,53043.72541200001 2025-09-21,11:16:11.000,264,11080091,112765,0,1758453370,13858.179722089997,-31.782483299997693,53043.7603476 2025-09-21,11:16:12.000,264,11080115,112605,0,1758453371,13858.152776850002,-31.81067981999513,53043.704450640005 2025-09-21,11:16:13.000,264,11080151,112805,0,1758453372,13858.146040539992,-31.775434169998334,53043.71143776 2025-09-21,11:16:14.000,264,11080075,112645,0,1758453373,13858.186458399992,-31.789532429997053,53043.68348928 2025-09-21,11:16:15.000,264,11080074,112685,0,1758453374,13858.146040539992,-31.81067981999513,53043.71143776 2025-09-21,11:16:16.000,264,11080089,112965,0,1758453375,13858.132567920002,-31.80363068999577,53043.71143776 2025-09-21,11:16:17.000,264,11080113,112965,0,1758453376,13858.146040539992,-31.81067981999513,53043.71842488 2025-09-21,11:16:18.000,264,11080142,112765,0,1758453377,13858.125831609992,-31.831827210000483,53043.73239912 2025-09-21,11:16:19.000,264,11080102,112725,0,1758453378,13858.152776850002,-31.86002372999792,53043.74637336001 2025-09-21,11:16:20.000,264,11080072,112525,0,1758453379,13858.098886369997,-31.86707285999728,53043.71842488 2025-09-21,11:16:21.000,264,11080087,112805,0,1758453380,13858.098886369997,-31.874121989996638,53043.704450640005 2025-09-21,11:16:22.000,264,11080125,112845,0,1758453381,13858.098886369997,-31.838876339999842,53043.71842488 2025-09-21,11:16:23.000,264,11080108,112685,0,1758453382,13858.078677439997,-31.89526938000199,53043.704450640005 2025-09-21,11:16:24.000,264,11080136,112525,0,1758453383,13858.105622679992,-31.888220249995356,53043.71842488 2025-09-21,11:16:25.000,264,11080164,112765,0,1758453384,13858.092150060002,-31.881171119995997,53043.69746352001 2025-09-21,11:16:26.000,264,11080152,112885,0,1758453385,13858.085413749992,-31.888220249995356,53043.66951504 2025-09-21,11:16:27.000,264,11080136,112685,0,1758453386,13858.078677439997,-31.91641677000007,53043.68348928 2025-09-21,11:16:28.000,264,11080167,112725,0,1758453387,13858.078677439997,-31.944613289997505,53043.66951504 2025-09-21,11:16:29.000,264,11080092,113125,0,1758453388,13858.092150060002,-31.958711549996224,53043.66252792 2025-09-21,11:16:30.000,264,11080126,112805,0,1758453389,13858.071941130002,-31.944613289997505,53043.67650216001 2025-09-21,11:16:31.000,264,11080102,112485,0,1758453390,13858.105622679992,-31.986908070000936,53043.6904764 2025-09-21,11:16:32.000,264,11080115,112725,0,1758453391,13858.098886369997,-31.986908070000936,53043.68348928 2025-09-21,11:16:33.000,264,11080143,112525,0,1758453392,13858.078677439997,-31.986908070000936,53043.66951504 2025-09-21,11:16:34.000,264,11080086,112845,0,1758453393,13858.112358990002,-32.001006329999655,53043.71143776 2025-09-21,11:16:35.000,264,11080173,112725,0,1758453394,13858.105622679992,-31.958711549996224,53043.66252792 2025-09-21,11:16:36.000,264,11080097,112965,0,1758453395,13858.119095299997,-31.944613289997505,53043.72541200001 2025-09-21,11:16:37.000,264,11080149,112805,0,1758453396,13858.105622679992,-31.937564159998146,53043.7603476 2025-09-21,11:16:38.000,264,11080136,112845,0,1758453397,13858.119095299997,-31.89526938000199,53043.74637336001 2025-09-21,11:16:39.000,264,11080166,112885,0,1758453398,13858.193194710002,-31.90231851000135,53043.72541200001 2025-09-21,11:16:40.000,264,11080206,112925,0,1758453399,13858.199931019997,-31.874121989996638,53043.71842488 2025-09-21,11:16:41.000,264,11080190,112605,0,1758453400,13858.193194710002,-31.881171119995997,53043.72541200001 2025-09-21,11:16:42.000,264,11080185,113005,0,1758453401,13858.159513159997,-31.831827210000483,53043.71842488 2025-09-21,11:16:43.000,264,11080141,112925,0,1758453402,13858.206667329992,-31.824778080001124,53043.71842488 2025-09-21,11:16:44.000,264,11080179,112685,0,1758453403,13858.193194710002,-31.8459254699992,53043.73239912 2025-09-21,11:16:45.000,264,11080183,112685,0,1758453404,13858.206667329992,-31.8459254699992,53043.7603476 2025-09-21,11:16:46.000,264,11080204,112885,0,1758453405,13858.233612570002,-31.824778080001124,53043.77432184001 2025-09-21,11:16:47.000,264,11080118,112765,0,1758453406,13858.240348879997,-31.824778080001124,53043.73239912 2025-09-21,11:16:48.000,264,11080099,112765,0,1758453407,13858.253821500002,-31.768385039998975,53043.7603476 2025-09-21,11:16:49.000,264,11080107,112605,0,1758453408,13858.220139949997,-31.79658155999641,53043.80925744 2025-09-21,11:16:50.000,264,11080117,112845,0,1758453409,13858.300975669998,-31.761335909999616,53043.81624456001 2025-09-21,11:16:51.000,264,11080115,112885,0,1758453410,13858.300975669998,-31.782483299997693,53043.79528320001 2025-09-21,11:16:52.000,264,11080188,112605,0,1758453411,13858.287503049993,-31.726090259995544,53043.80925744 2025-09-21,11:16:53.000,264,11080203,112765,0,1758453412,13858.267294119993,-31.73313939000218,53043.84419304001 2025-09-21,11:16:54.000,264,11080197,112685,0,1758453413,13858.300975669998,-31.68379547999939,53043.87912864 2025-09-21,11:16:55.000,264,11080122,112805,0,1758453414,13858.240348879997,-31.68379547999939,53043.802270320004 2025-09-21,11:16:56.000,264,11080163,112885,0,1758453415,13858.287503049993,-31.648549829995318,53043.823231680006 2025-09-21,11:16:57.000,264,11080132,112965,0,1758453416,13858.280766739997,-31.64150069999596,53043.90707712 2025-09-21,11:16:58.000,264,11080154,112765,0,1758453417,13858.294239360002,-31.585107660001086,53043.85816728 2025-09-21,11:16:59.000,264,11080134,112725,0,1758453418,13858.260557809997,-31.542812879997655,53043.921051360005 2025-09-21,11:17:00.000,264,11080126,112645,0,1758453419,13858.253821500002,-31.521665489999577,53043.93502560001 2025-09-21,11:17:01.000,264,11080113,112725,0,1758453420,13858.260557809997,-31.472321579996787,53043.91406424001 2025-09-21,11:17:02.000,264,11080118,112525,0,1758453421,13858.274030430002,-31.46527244999743,53043.96297408001 2025-09-21,11:17:03.000,264,11080181,112805,0,1758453422,13858.267294119993,-31.437075929999992,53043.94899984 2025-09-21,11:17:04.000,264,11080171,112685,0,1758453423,13858.274030430002,-31.359535499999765,53043.969961200004 2025-09-21,11:17:05.000,264,11080142,112605,0,1758453424,13858.267294119993,-31.338388110001688,53043.94899984 2025-09-21,11:17:06.000,264,11080150,112605,0,1758453425,13858.280766739997,-31.27494594000018,53043.92803848 2025-09-21,11:17:07.000,264,11080200,112645,0,1758453426,13858.287503049993,-31.289044199998898,53043.921051360005 2025-09-21,11:17:08.000,264,11080191,113005,0,1758453427,13858.294239360002,-31.21855289999803,53043.95598696 2025-09-21,11:17:09.000,264,11080186,112645,0,1758453428,13858.294239360002,-31.197405509999953,53043.90707712 2025-09-21,11:17:10.000,264,11080119,112885,0,1758453429,13858.321184599998,-31.16215985999588,53043.96297408001 2025-09-21,11:17:11.000,264,11080181,112445,0,1758453430,13858.300975669998,-31.16920898999524,53043.95598696 2025-09-21,11:17:12.000,264,11080132,112605,0,1758453431,13858.314448290002,-31.09166856000229,53043.94899984 2025-09-21,11:17:13.000,264,11080162,112605,0,1758453432,13858.321184599998,-31.10576682000101,53043.94201272001 2025-09-21,11:17:14.000,264,11080172,112685,0,1758453433,13858.368338769993,-31.112815950000368,53043.91406424001 2025-09-21,11:17:15.000,264,11080164,112885,0,1758453434,13858.422229249998,-31.00707899999543,53043.89310288001 2025-09-21,11:17:16.000,264,11080176,112685,0,1758453435,13858.435701869988,-30.957735089999915,53043.91406424001 2025-09-21,11:17:17.000,264,11080163,112565,0,1758453436,13858.428965559993,-30.908391179997125,53043.95598696 2025-09-21,11:17:18.000,264,11080165,112805,0,1758453437,13858.469383419993,-30.915440309996484,53044.0048968 2025-09-21,11:17:19.000,264,11080104,112805,0,1758453438,13858.489592349993,-30.87314553000033,53044.01188392001 2025-09-21,11:17:20.000,264,11080140,112805,0,1758453439,13858.530010209994,-30.85199814000225,53044.02585816 2025-09-21,11:17:21.000,264,11080120,112805,0,1758453440,13858.590636999994,-30.788555970000743,53044.01188392001 2025-09-21,11:17:22.000,264,11080110,112765,0,1758453441,13858.63779116999,-30.718064669999876,53044.06778088 2025-09-21,11:17:23.000,264,11080111,112685,0,1758453442,13858.664736409999,-30.718064669999876,53044.10271648001 2025-09-21,11:17:24.000,264,11080117,112965,0,1758453443,13858.67820902999,-30.661671629997727,53044.11669072 2025-09-21,11:17:25.000,264,11080175,112565,0,1758453444,13858.7253632,-30.605278589995578,53044.11669072 2025-09-21,11:17:26.000,264,11080167,112845,0,1758453445,13858.79946260999,-30.562983809999423,53044.158613440006 2025-09-21,11:17:27.000,264,11080184,112645,0,1758453446,13858.86682571,-30.520689029995992,53044.19354904 2025-09-21,11:17:28.000,264,11080184,112725,0,1758453447,13858.9274525,-30.499541639997915,53044.17258768 2025-09-21,11:17:29.000,264,11080205,112565,0,1758453448,13859.00155190999,-30.485443379999197,53044.31233008 2025-09-21,11:17:30.000,264,11080180,112765,0,1758453449,13859.04870608,-30.450197729995125,53044.22848464001 2025-09-21,11:17:31.000,264,11080190,112685,0,1758453450,13859.082387629991,-30.393804690000252,53044.26342024 2025-09-21,11:17:32.000,264,11080207,112965,0,1758453451,13859.163223349991,-30.372657300002174,53044.29136872 2025-09-21,11:17:33.000,264,11080145,112885,0,1758453452,13859.237322759996,-30.372657300002174,53044.29835584001 2025-09-21,11:17:34.000,264,11080210,112725,0,1758453453,13859.324894789992,-30.330362519998744,53044.36123992 2025-09-21,11:17:35.000,264,11080179,112845,0,1758453454,13859.378785269997,-30.316264260000025,53044.36123992 2025-09-21,11:17:36.000,264,11080104,112805,0,1758453455,13859.392257890002,-30.316264260000025,53044.39617552001 2025-09-21,11:17:37.000,264,11080187,112645,0,1758453456,13859.459620989997,-30.330362519998744,53044.424124000005 2025-09-21,11:17:38.000,264,11080205,112645,0,1758453457,13859.513511470002,-30.281018609995954,53044.4590596 2025-09-21,11:17:39.000,264,11080150,112685,0,1758453458,13859.547193019993,-30.266920349997235,53044.4590596 2025-09-21,11:17:40.000,264,11080202,112605,0,1758453459,13859.574138259988,-30.288067739995313,53044.50098232 2025-09-21,11:17:41.000,264,11080151,112805,0,1758453460,13859.628028739993,-30.2387238299998,53044.48002096 2025-09-21,11:17:42.000,264,11080175,112805,0,1758453461,13859.688655529993,-30.22462557000108,53044.57784064 2025-09-21,11:17:43.000,264,11080182,112845,0,1758453462,13859.715600769989,-30.203478179995727,53044.591814880005 2025-09-21,11:17:44.000,264,11080197,112645,0,1758453463,13859.722337079998,-30.147085140000854,53044.63373760001 2025-09-21,11:17:45.000,264,11080162,112805,0,1758453464,13859.756018629989,-30.161183399999572,53044.64771184 2025-09-21,11:17:46.000,264,11080120,112845,0,1758453465,13859.803172799999,-30.18233078999765,53044.70360880001 2025-09-21,11:17:47.000,264,11080177,112805,0,1758453466,13859.83685434999,-30.11888861999614,53044.69662168 2025-09-21,11:17:48.000,264,11080183,112645,0,1758453467,13859.830118039994,-30.097741229998064,53044.78046712001 2025-09-21,11:17:49.000,264,11080185,112605,0,1758453468,13859.890744829994,-30.1259377499955,53044.78046712001 2025-09-21,11:17:50.000,264,11080214,112845,0,1758453469,13859.863799589999,-30.069544710000628,53044.78046712001 2025-09-21,11:17:51.000,264,11080190,112525,0,1758453470,13859.89748113999,-30.048397319995274,53044.85732544 2025-09-21,11:17:52.000,264,11080175,112525,0,1758453471,13859.910953759994,-30.034299059996556,53044.85732544 2025-09-21,11:17:53.000,264,11080217,112805,0,1758453472,13859.91769006999,-30.034299059996556,53044.89226104 2025-09-21,11:17:54.000,264,11080250,112805,0,1758453473,13859.884008519999,-30.041348189995915,53044.86431256 2025-09-21,11:17:55.000,264,11080173,112725,0,1758453474,13859.890744829994,-30.069544710000628,53044.86431256 2025-09-21,11:17:56.000,264,11080162,112885,0,1758453475,13859.890744829994,-30.027249929997197,53044.86431256 2025-09-21,11:17:57.000,264,11080191,112685,0,1758453476,13859.93789899999,-30.034299059996556,53044.89924816001 2025-09-21,11:17:58.000,264,11080190,112805,0,1758453477,13859.93789899999,-30.05544645000191,53044.93418376 2025-09-21,11:17:59.000,264,11080200,112925,0,1758453478,13859.97831685999,-30.034299059996556,53044.89924816001 2025-09-21,11:18:00.000,264,11080155,112805,0,1758453479,13859.991789479995,-29.9920042800004,53044.941170879996 2025-09-21,11:18:01.000,264,11080199,112765,0,1758453480,13860.0052621,-30.027249929997197,53044.976106480004 2025-09-21,11:18:02.000,264,11080184,112725,0,1758453481,13860.02547103,-29.9920042800004,53044.976106480004 2025-09-21,11:18:03.000,264,11080165,112765,0,1758453482,13860.052416269995,-30.00610253999912,53044.976106480004 2025-09-21,11:18:04.000,264,11080174,113005,0,1758453483,13860.11977936999,-30.06249558000127,53044.94815800001 2025-09-21,11:18:05.000,264,11080188,112765,0,1758453484,13860.13998829999,-30.069544710000628,53044.9830936 2025-09-21,11:18:06.000,264,11080170,112845,0,1758453485,13860.173669849995,-30.090692099998705,53044.976106480004 2025-09-21,11:18:07.000,264,11080190,112805,0,1758453486,13860.2073514,-30.048397319995274,53044.976106480004 2025-09-21,11:18:08.000,264,11080223,112805,0,1758453487,13860.20061508999,-30.111839489996783,53044.99008072001 2025-09-21,11:18:09.000,264,11080178,112765,0,1758453488,13860.22756033,-30.132986880002136,53045.01104208 2025-09-21,11:18:10.000,264,11080167,112605,0,1758453489,13860.22756033,-30.210527309995086,53044.96213224 2025-09-21,11:18:11.000,264,11080219,112725,0,1758453490,13860.281450809991,-30.210527309995086,53045.00405496 2025-09-21,11:18:12.000,264,11080211,112885,0,1758453491,13860.274714499996,-30.210527309995086,53044.99008072001 2025-09-21,11:18:13.000,264,11080255,112805,0,1758453492,13860.28818712,-30.245772959999158,53045.045977680005 2025-09-21,11:18:14.000,264,11080173,112845,0,1758453493,13860.281450809991,-30.23167470000044,53045.02501632 2025-09-21,11:18:15.000,264,11080262,112845,0,1758453494,13860.24776926,-30.252822089998517,53045.03200344 2025-09-21,11:18:16.000,264,11080243,112965,0,1758453495,13860.26797819,-30.252822089998517,53045.0529648 2025-09-21,11:18:17.000,264,11080230,112725,0,1758453496,13860.26797819,-30.273969479996595,53045.02501632 2025-09-21,11:18:18.000,264,11080230,112845,0,1758453497,13860.254505569996,-30.316264260000025,53045.0529648 2025-09-21,11:18:19.000,264,11080163,112805,0,1758453498,13860.24103294999,-30.337411649998103,53044.997067840006 2025-09-21,11:18:20.000,264,11080151,112765,0,1758453499,13860.26124187999,-30.337411649998103,53045.02501632 2025-09-21,11:18:21.000,264,11080184,112965,0,1758453500,13860.22756033,-30.337411649998103,53045.08790040001 2025-09-21,11:18:22.000,264,11080180,112845,0,1758453501,13860.24776926,-30.316264260000025,53045.094887520005 2025-09-21,11:18:23.000,264,11080165,112685,0,1758453502,13860.234296639996,-30.281018609995954,53045.05995192 2025-09-21,11:18:24.000,264,11080200,112725,0,1758453503,13860.254505569996,-30.323313389999385,53045.122836 2025-09-21,11:18:25.000,264,11080172,112885,0,1758453504,13860.281450809991,-30.316264260000025,53045.05995192 2025-09-21,11:18:26.000,264,11080234,112765,0,1758453505,13860.26797819,-30.295116870001948,53045.10187464 2025-09-21,11:18:27.000,264,11080253,112725,0,1758453506,13860.24776926,-30.302166000001307,53045.07392616 2025-09-21,11:18:28.000,264,11080157,112805,0,1758453507,13860.254505569996,-30.273969479996595,53045.045977680005 2025-09-21,11:18:29.000,264,11080220,113045,0,1758453508,13860.2073514,-30.281018609995954,53045.05995192 2025-09-21,11:18:30.000,264,11080225,112565,0,1758453509,13860.18040615999,-30.252822089998517,53045.045977680005 2025-09-21,11:18:31.000,264,11080231,112805,0,1758453510,13860.22082401999,-30.245772959999158,53045.08091328 2025-09-21,11:18:32.000,264,11080192,112765,0,1758453511,13860.22756033,-30.245772959999158,53045.094887520005 2025-09-21,11:18:33.000,264,11080248,112445,0,1758453512,13860.16693354,-30.22462557000108,53045.094887520005 2025-09-21,11:18:34.000,264,11080267,112645,0,1758453513,13860.22082401999,-30.203478179995727,53045.02501632 2025-09-21,11:18:35.000,264,11080203,112645,0,1758453514,13860.22082401999,-30.18937991999701,53045.05995192 2025-09-21,11:18:36.000,264,11080215,112725,0,1758453515,13860.214087709996,-30.17528165999829,53045.03200344 2025-09-21,11:18:37.000,264,11080214,113045,0,1758453516,13860.24776926,-30.17528165999829,53045.0529648 2025-09-21,11:18:38.000,264,11080165,112605,0,1758453517,13860.24103294999,-30.11888861999614,53045.03200344 2025-09-21,11:18:39.000,264,11080195,112805,0,1758453518,13860.234296639996,-30.104790359997423,53045.045977680005 2025-09-21,11:18:40.000,264,11080165,112645,0,1758453519,13860.26797819,-30.090692099998705,53045.045977680005 2025-09-21,11:18:41.000,264,11080241,112765,0,1758453520,13860.22082401999,-30.069544710000628,53045.045977680005 2025-09-21,11:18:42.000,264,11080263,112805,0,1758453521,13860.24103294999,-30.05544645000191,53045.06693904001 2025-09-21,11:18:43.000,264,11080186,112805,0,1758453522,13860.26124187999,-30.048397319995274,53045.094887520005 2025-09-21,11:18:44.000,264,11080247,112685,0,1758453523,13860.301659739991,-30.00610253999912,53045.07392616 2025-09-21,11:18:45.000,264,11080185,112645,0,1758453524,13860.294923429996,-29.96380775999569,53045.03899056001 2025-09-21,11:18:46.000,264,11080251,112725,0,1758453525,13860.342077599991,-29.984955150001042,53045.03899056001 2025-09-21,11:18:47.000,264,11080231,112725,0,1758453526,13860.32860498,-29.984955150001042,53045.07392616 2025-09-21,11:18:48.000,264,11080247,112645,0,1758453527,13860.402704389991,-29.96380775999569,53045.01802920001 2025-09-21,11:18:49.000,264,11080277,112525,0,1758453528,13860.409440700001,-29.928562109998893,53045.0529648 2025-09-21,11:18:50.000,264,11080225,112645,0,1758453529,13860.449858560001,-29.921512979999534,53045.01104208 2025-09-21,11:18:51.000,264,11080219,112685,0,1758453530,13860.443122249992,-29.900365590001456,53045.094887520005 2025-09-21,11:18:52.000,264,11080254,112885,0,1758453531,13860.449858560001,-29.921512979999534,53045.0529648 2025-09-21,11:18:53.000,264,11080229,112805,0,1758453532,13860.503749039992,-29.900365590001456,53045.06693904001 2025-09-21,11:18:54.000,264,11080198,112605,0,1758453533,13860.503749039992,-29.893316460002097,53045.0529648 2025-09-21,11:18:55.000,264,11080228,112805,0,1758453534,13860.470067490001,-29.893316460002097,53045.10187464 2025-09-21,11:18:56.000,264,11080156,112605,0,1758453535,13860.517221659997,-29.900365590001456,53045.094887520005 2025-09-21,11:18:57.000,264,11080192,112685,0,1758453536,13860.517221659997,-29.872169069996744,53045.10187464 2025-09-21,11:18:58.000,264,11080188,113005,0,1758453537,13860.510485350002,-29.865119939997385,53045.15777160001 2025-09-21,11:18:59.000,264,11080255,112925,0,1758453538,13860.497012729997,-29.893316460002097,53045.11584888001 2025-09-21,11:19:00.000,264,11080248,112565,0,1758453539,13860.510485350002,-29.872169069996744,53045.12982312 2025-09-21,11:19:01.000,264,11080161,112725,0,1758453540,13860.476803799997,-29.893316460002097,53045.143797360004 2025-09-21,11:19:02.000,264,11080202,112725,0,1758453541,13860.557639519997,-29.879218199996103,53045.15777160001 2025-09-21,11:19:03.000,264,11080161,112605,0,1758453542,13860.557639519997,-29.879218199996103,53045.12982312 2025-09-21,11:19:04.000,264,11080192,112485,0,1758453543,13860.537430589997,-29.879218199996103,53045.13681024001 2025-09-21,11:19:05.000,264,11080244,112845,0,1758453544,13860.490276420001,-29.893316460002097,53045.13681024001 2025-09-21,11:19:06.000,264,11080164,112725,0,1758453545,13860.510485350002,-29.900365590001456,53045.12982312 2025-09-21,11:19:07.000,264,11080156,112965,0,1758453546,13860.503749039992,-29.907414720000816,53045.15777160001 2025-09-21,11:19:08.000,264,11080220,112485,0,1758453547,13860.510485350002,-29.907414720000816,53045.108861759996 2025-09-21,11:19:09.000,264,11080214,112885,0,1758453548,13860.523957969992,-29.914463850000175,53045.17873296 2025-09-21,11:19:10.000,264,11080209,112885,0,1758453549,13860.530694280002,-29.900365590001456,53045.12982312 2025-09-21,11:19:11.000,264,11080210,112725,0,1758453550,13860.517221659997,-29.886267329995462,53045.122836 2025-09-21,11:19:12.000,264,11080169,112525,0,1758453551,13860.497012729997,-29.928562109998893,53045.11584888001 2025-09-21,11:19:13.000,264,11080233,112685,0,1758453552,13860.537430589997,-29.921512979999534,53045.143797360004 2025-09-21,11:19:14.000,264,11080168,112845,0,1758453553,13860.550903210002,-29.886267329995462,53045.108861759996 2025-09-21,11:19:15.000,264,11080228,112685,0,1758453554,13860.530694280002,-29.879218199996103,53045.17174584 2025-09-21,11:19:16.000,264,11080266,112605,0,1758453555,13860.577848449997,-29.900365590001456,53045.1927072 2025-09-21,11:19:17.000,264,11080243,112805,0,1758453556,13860.604793689992,-29.914463850000175,53045.18572008001 2025-09-21,11:19:18.000,264,11080239,112605,0,1758453557,13860.598057379997,-29.921512979999534,53045.17174584 2025-09-21,11:19:19.000,264,11080160,112925,0,1758453558,13860.625002619992,-29.893316460002097,53045.19969432 2025-09-21,11:19:20.000,264,11080170,112845,0,1758453559,13860.651947860002,-29.865119939997385,53045.213668560005 2025-09-21,11:19:21.000,264,11080210,112725,0,1758453560,13860.618266309997,-29.851021679998667,53045.15777160001 2025-09-21,11:19:22.000,264,11080239,112805,0,1758453561,13860.611530000002,-29.865119939997385,53045.17873296 2025-09-21,11:19:23.000,264,11080166,112805,0,1758453562,13860.645211549992,-29.843972549999307,53045.17174584 2025-09-21,11:19:24.000,264,11080163,112605,0,1758453563,13860.638475239997,-29.907414720000816,53045.15777160001 2025-09-21,11:19:25.000,264,11080197,112445,0,1758453564,13860.631738930002,-29.879218199996103,53045.20668144001 2025-09-21,11:19:26.000,264,11080182,112805,0,1758453565,13860.658684169997,-29.893316460002097,53045.17174584 2025-09-21,11:19:27.000,264,11080208,112725,0,1758453566,13860.651947860002,-29.907414720000816,53045.15777160001 2025-09-21,11:19:28.000,264,11080185,112805,0,1758453567,13860.678893099997,-29.928562109998893,53045.17174584 2025-09-21,11:19:29.000,264,11080267,113005,0,1758453568,13860.658684169997,-29.921512979999534,53045.17873296 2025-09-21,11:19:30.000,264,11080222,112765,0,1758453569,13860.631738930002,-29.914463850000175,53045.13681024001 2025-09-21,11:19:31.000,264,11080230,112525,0,1758453570,13860.638475239997,-29.96380775999569,53045.15078448 2025-09-21,11:19:32.000,264,11080255,112805,0,1758453571,13860.645211549992,-29.99905340999976,53045.122836 2025-09-21,11:19:33.000,264,11080201,112685,0,1758453572,13860.692365720002,-30.027249929997197,53045.2276428 2025-09-21,11:19:34.000,264,11080214,112285,0,1758453573,13860.678893099997,-30.05544645000191,53045.15777160001 2025-09-21,11:19:35.000,264,11080201,112805,0,1758453574,13860.712574650002,-30.048397319995274,53045.17174584 2025-09-21,11:19:36.000,264,11080240,112725,0,1758453575,13860.672156790002,-30.076593839999987,53045.17873296 2025-09-21,11:19:37.000,264,11080180,112925,0,1758453576,13860.685629409993,-30.090692099998705,53045.15078448 2025-09-21,11:19:38.000,264,11080182,112765,0,1758453577,13860.658684169997,-30.11888861999614,53045.15777160001 2025-09-21,11:19:39.000,264,11080169,112845,0,1758453578,13860.672156790002,-30.147085140000854,53045.15078448 2025-09-21,11:19:40.000,264,11080183,112845,0,1758453579,13860.672156790002,-30.132986880002136,53045.13681024001 2025-09-21,11:19:41.000,264,11080251,112805,0,1758453580,13860.645211549992,-30.18937991999701,53045.122836 2025-09-21,11:19:42.000,264,11080218,112685,0,1758453581,13860.645211549992,-30.18937991999701,53045.12982312 2025-09-21,11:19:43.000,264,11080129,112605,0,1758453582,13860.604793689992,-30.22462557000108,53045.05995192 2025-09-21,11:19:44.000,264,11080247,112445,0,1758453583,13860.598057379997,-30.259871219997876,53045.08790040001 2025-09-21,11:19:45.000,264,11080194,112805,0,1758453584,13860.625002619992,-30.281018609995954,53045.08790040001 2025-09-21,11:19:46.000,264,11080209,112885,0,1758453585,13860.584584759992,-30.295116870001948,53045.108861759996 2025-09-21,11:19:47.000,264,11080188,112845,0,1758453586,13860.618266309997,-30.337411649998103,53045.05995192 2025-09-21,11:19:48.000,264,11080226,112685,0,1758453587,13860.584584759992,-30.35150990999682,53045.07392616 2025-09-21,11:19:49.000,264,11080235,112725,0,1758453588,13860.604793689992,-30.36560816999554,53045.02501632 2025-09-21,11:19:50.000,264,11080188,112525,0,1758453589,13860.537430589997,-30.372657300002174,53045.01104208 2025-09-21,11:19:51.000,264,11080231,112525,0,1758453590,13860.557639519997,-30.379706430001534,53045.08790040001 2025-09-21,11:19:52.000,264,11080203,112485,0,1758453591,13860.510485350002,-30.42200120999769,53045.02501632 2025-09-21,11:19:53.000,264,11080252,112965,0,1758453592,13860.510485350002,-30.443148599995766,53045.05995192 2025-09-21,11:19:54.000,264,11080194,112965,0,1758453593,13860.476803799997,-30.47134512000048,53045.11584888001 2025-09-21,11:19:55.000,264,11080223,112845,0,1758453594,13860.497012729997,-30.450197729995125,53045.13681024001 2025-09-21,11:19:56.000,264,11080226,112765,0,1758453595,13860.530694280002,-30.443148599995766,53045.094887520005 2025-09-21,11:19:57.000,264,11080230,112765,0,1758453596,13860.490276420001,-30.492492509998556,53045.12982312 2025-09-21,11:19:58.000,264,11080186,112925,0,1758453597,13860.503749039992,-30.52773815999535,53045.11584888001 2025-09-21,11:19:59.000,264,11080139,112685,0,1758453598,13860.476803799997,-30.541836420001346,53045.06693904001 2025-09-21,11:20:00.000,264,11080211,112965,0,1758453599,13860.470067490001,-30.548885550000705,53045.07392616 2025-09-21,11:20:01.000,264,11080200,112525,0,1758453600,13860.497012729997,-30.562983809999423,53045.06693904001 2025-09-21,11:20:02.000,264,11080223,112885,0,1758453601,13860.476803799997,-30.605278589995578,53045.06693904001 2025-09-21,11:20:03.000,264,11080199,113125,0,1758453602,13860.449858560001,-30.605278589995578,53045.05995192 2025-09-21,11:20:04.000,264,11080162,112645,0,1758453603,13860.416177009996,-30.59822945999622,53045.00405496 2025-09-21,11:20:05.000,264,11080231,112245,0,1758453604,13860.402704389991,-30.612327720002213,53045.045977680005 2025-09-21,11:20:06.000,264,11080156,112845,0,1758453605,13860.375759149996,-30.612327720002213,53045.08091328 2025-09-21,11:20:07.000,264,11080168,112925,0,1758453606,13860.375759149996,-30.605278589995578,53045.05995192 2025-09-21,11:20:08.000,264,11080173,112685,0,1758453607,13860.34881391,-30.63347511000029,53045.045977680005 2025-09-21,11:20:09.000,264,11080187,112765,0,1758453608,13860.315132359996,-30.62642598000093,53045.05995192 2025-09-21,11:20:10.000,264,11080225,112885,0,1758453609,13860.335341289996,-30.64052423999965,53045.03899056001 2025-09-21,11:20:11.000,264,11080227,112805,0,1758453610,13860.281450809991,-30.63347511000029,53044.997067840006 2025-09-21,11:20:12.000,264,11080181,112645,0,1758453611,13860.294923429996,-30.62642598000093,53045.01802920001 2025-09-21,11:20:13.000,264,11080234,112925,0,1758453612,13860.22082401999,-30.59118032999686,53045.01802920001 2025-09-21,11:20:14.000,264,11080205,112805,0,1758453613,13860.214087709996,-30.59118032999686,53045.00405496 2025-09-21,11:20:15.000,264,11080200,112805,0,1758453614,13860.20061508999,-30.570032939998782,53045.00405496 2025-09-21,11:20:16.000,264,11080205,112925,0,1758453615,13860.20061508999,-30.570032939998782,53045.06693904001 2025-09-21,11:20:17.000,264,11080222,112925,0,1758453616,13860.14672461,-30.513639899996633,53045.01104208 2025-09-21,11:20:18.000,264,11080249,112685,0,1758453617,13860.113043059995,-30.46429599000112,53045.02501632 2025-09-21,11:20:19.000,264,11080145,112845,0,1758453618,13860.11977936999,-30.513639899996633,53045.00405496 2025-09-21,11:20:20.000,264,11080207,112885,0,1758453619,13860.11977936999,-30.499541639997915,53044.997067840006 2025-09-21,11:20:21.000,264,11080204,112925,0,1758453620,13860.07936150999,-30.46429599000112,53044.997067840006 2025-09-21,11:20:22.000,264,11080247,112765,0,1758453621,13860.07936150999,-30.45724686000176,53044.997067840006 2025-09-21,11:20:23.000,264,11080123,112565,0,1758453622,13860.07936150999,-30.41495207999833,53044.976106480004 2025-09-21,11:20:24.000,264,11080209,112685,0,1758453623,13860.07936150999,-30.36560816999554,53044.941170879996 2025-09-21,11:20:25.000,264,11080177,112605,0,1758453624,13860.06588889,-30.35150990999682,53045.00405496 2025-09-21,11:20:26.000,264,11080177,112685,0,1758453625,13860.12651568,-30.36560816999554,53044.997067840006 2025-09-21,11:20:27.000,264,11080231,112485,0,1758453626,13860.12651568,-30.302166000001307,53044.96911936001 2025-09-21,11:20:28.000,264,11080128,112645,0,1758453627,13860.133251989995,-30.281018609995954,53044.95514512 2025-09-21,11:20:29.000,264,11080185,112965,0,1758453628,13860.113043059995,-30.302166000001307,53044.927196640005 2025-09-21,11:20:30.000,264,11080184,112765,0,1758453629,13860.11977936999,-30.309215130000666,53044.927196640005 2025-09-21,11:20:31.000,264,11080175,112765,0,1758453630,13860.13998829999,-30.281018609995954,53044.976106480004 2025-09-21,11:20:32.000,264,11080120,112805,0,1758453631,13860.13998829999,-30.273969479996595,53044.93418376 2025-09-21,11:20:33.000,264,11080183,112605,0,1758453632,13860.113043059995,-30.245772959999158,53044.96213224 2025-09-21,11:20:34.000,264,11080211,112805,0,1758453633,13860.12651568,-30.23167470000044,53044.96213224 2025-09-21,11:20:35.000,264,11080143,112805,0,1758453634,13860.173669849995,-30.22462557000108,53044.92020952001 2025-09-21,11:20:36.000,264,11080178,112685,0,1758453635,13860.20061508999,-30.259871219997876,53044.89924816001 2025-09-21,11:20:37.000,264,11080210,112965,0,1758453636,13860.22756033,-30.2387238299998,53044.89226104 2025-09-21,11:20:38.000,264,11080270,112685,0,1758453637,13860.26124187999,-30.2387238299998,53044.89226104 2025-09-21,11:20:39.000,264,11080175,112685,0,1758453638,13860.26124187999,-30.23167470000044,53044.96911936001 2025-09-21,11:20:40.000,264,11080222,112645,0,1758453639,13860.26124187999,-30.2387238299998,53044.878286800005 2025-09-21,11:20:41.000,264,11080238,112805,0,1758453640,13860.254505569996,-30.210527309995086,53044.93418376 2025-09-21,11:20:42.000,264,11080220,112645,0,1758453641,13860.26797819,-30.203478179995727,53044.93418376 2025-09-21,11:20:43.000,264,11080126,112805,0,1758453642,13860.26124187999,-30.21757644000172,53044.90623528 2025-09-21,11:20:44.000,264,11080125,112765,0,1758453643,13860.281450809991,-30.154134270000213,53044.95514512 2025-09-21,11:20:45.000,264,11080227,112805,0,1758453644,13860.335341289996,-30.161183399999572,53044.93418376 2025-09-21,11:20:46.000,264,11080181,112525,0,1758453645,13860.301659739991,-30.161183399999572,53044.90623528 2025-09-21,11:20:47.000,264,11080241,112645,0,1758453646,13860.30839605,-30.17528165999829,53044.96213224 2025-09-21,11:20:48.000,264,11080224,112605,0,1758453647,13860.321868669991,-30.111839489996783,53044.96213224 2025-09-21,11:20:49.000,264,11080195,112805,0,1758453648,13860.30839605,-30.069544710000628,53045.01802920001 2025-09-21,11:20:50.000,264,11080203,112685,0,1758453649,13860.321868669991,-30.048397319995274,53044.941170879996 2025-09-21,11:20:51.000,264,11080227,112685,0,1758453650,13860.30839605,-30.027249929997197,53044.88527392 2025-09-21,11:20:52.000,264,11080214,112805,0,1758453651,13860.335341289996,-30.020200799997838,53044.96213224 2025-09-21,11:20:53.000,264,11080257,112805,0,1758453652,13860.32860498,-29.94970949999697,53044.927196640005 2025-09-21,11:20:54.000,264,11080203,112765,0,1758453653,13860.355550219996,-29.921512979999534,53044.96911936001 2025-09-21,11:20:55.000,264,11080202,112805,0,1758453654,13860.342077599991,-29.94970949999697,53044.96213224 2025-09-21,11:20:56.000,264,11080180,112845,0,1758453655,13860.355550219996,-29.900365590001456,53044.9830936 2025-09-21,11:20:57.000,264,11080225,112765,0,1758453656,13860.34881391,-29.914463850000175,53044.94815800001 2025-09-21,11:20:58.000,264,11080138,112805,0,1758453657,13860.34881391,-29.893316460002097,53044.9830936 2025-09-21,11:20:59.000,264,11080210,112685,0,1758453658,13860.32860498,-29.893316460002097,53045.02501632 2025-09-21,11:21:00.000,264,11080177,112445,0,1758453659,13860.369022840001,-29.843972549999307,53045.01104208 2025-09-21,11:21:01.000,264,11080221,112685,0,1758453660,13860.355550219996,-29.843972549999307,53045.03200344 2025-09-21,11:21:02.000,264,11080241,112725,0,1758453661,13860.382495459991,-29.83692341999995,53044.927196640005 2025-09-21,11:21:03.000,264,11080205,112405,0,1758453662,13860.409440700001,-29.82282516000123,53044.99008072001 2025-09-21,11:21:04.000,264,11080120,112805,0,1758453663,13860.409440700001,-29.76643211999908,53044.997067840006 2025-09-21,11:21:05.000,264,11080147,112765,0,1758453664,13860.449858560001,-29.77348124999844,53045.01104208 2025-09-21,11:21:06.000,264,11080187,112685,0,1758453665,13860.422913319991,-29.745284730001003,53045.01104208 2025-09-21,11:21:07.000,264,11080261,112685,0,1758453666,13860.436385939996,-29.738235600001644,53045.03899056001 2025-09-21,11:21:08.000,264,11080183,112645,0,1758453667,13860.456594869996,-29.72413733999565,53045.01802920001 2025-09-21,11:21:09.000,264,11080172,112605,0,1758453668,13860.436385939996,-29.702989949997573,53044.99008072001 2025-09-21,11:21:10.000,264,11080212,112805,0,1758453669,13860.443122249992,-29.702989949997573,53045.01802920001 2025-09-21,11:21:11.000,264,11080225,112685,0,1758453670,13860.503749039992,-29.688891689998854,53045.02501632 2025-09-21,11:21:12.000,264,11080266,112685,0,1758453671,13860.537430589997,-29.674793430000136,53045.06693904001 2025-09-21,11:21:13.000,264,11080169,112885,0,1758453672,13860.550903210002,-29.688891689998854,53045.08091328 2025-09-21,11:21:14.000,264,11080250,112965,0,1758453673,13860.571112140002,-29.667744300000777,53045.0529648 2025-09-21,11:21:15.000,264,11080216,112805,0,1758453674,13860.571112140002,-29.667744300000777,53045.05995192 2025-09-21,11:21:16.000,264,11080131,112725,0,1758453675,13860.571112140002,-29.65364604000206,53045.03200344 2025-09-21,11:21:17.000,264,11080127,112845,0,1758453676,13860.557639519997,-29.625449519997346,53045.03899056001 2025-09-21,11:21:18.000,264,11080207,112845,0,1758453677,13860.591321070002,-29.632498649996705,53045.01104208 2025-09-21,11:21:19.000,264,11080244,112685,0,1758453678,13860.577848449997,-29.618400389997987,53045.03200344 2025-09-21,11:21:20.000,264,11080212,112805,0,1758453679,13860.591321070002,-29.60430212999927,53045.045977680005 2025-09-21,11:21:21.000,264,11080220,113005,0,1758453680,13860.591321070002,-29.59725299999991,53045.045977680005 2025-09-21,11:21:22.000,264,11080157,112845,0,1758453681,13860.591321070002,-29.58315474000119,53045.03899056001 2025-09-21,11:21:23.000,264,11080216,112685,0,1758453682,13860.544166899992,-29.569056479995197,53044.997067840006 2025-09-21,11:21:24.000,264,11080231,112605,0,1758453683,13860.571112140002,-29.58315474000119,53045.03899056001 2025-09-21,11:21:25.000,264,11080192,112765,0,1758453684,13860.577848449997,-29.632498649996705,53044.9830936 2025-09-21,11:21:26.000,264,11080149,112525,0,1758453685,13860.564375829992,-29.59725299999991,53045.02501632 2025-09-21,11:21:27.000,264,11080180,112685,0,1758453686,13860.564375829992,-29.58315474000119,53044.997067840006 2025-09-21,11:21:28.000,264,11080186,112925,0,1758453687,13860.577848449997,-29.576105610001832,53044.927196640005 2025-09-21,11:21:29.000,264,11080161,112885,0,1758453688,13860.530694280002,-29.58315474000119,53045.02501632 2025-09-21,11:21:30.000,264,11080174,112765,0,1758453689,13860.537430589997,-29.576105610001832,53044.976106480004 2025-09-21,11:21:31.000,264,11080187,112645,0,1758453690,13860.584584759992,-29.576105610001832,53045.00405496 2025-09-21,11:21:32.000,264,11080243,112685,0,1758453691,13860.564375829992,-29.576105610001832,53044.96911936001 2025-09-21,11:21:33.000,264,11080145,112725,0,1758453692,13860.550903210002,-29.59725299999991,53044.94815800001 2025-09-21,11:21:34.000,264,11080119,112885,0,1758453693,13860.564375829992,-29.54085995999776,53044.997067840006 2025-09-21,11:21:35.000,264,11080122,112565,0,1758453694,13860.537430589997,-29.569056479995197,53044.96911936001 2025-09-21,11:21:36.000,264,11080215,112205,0,1758453695,13860.544166899992,-29.498565180001606,53044.99008072001 2025-09-21,11:21:37.000,264,11080216,112445,0,1758453696,13860.584584759992,-29.54790908999712,53044.9132224 2025-09-21,11:21:38.000,264,11080198,112885,0,1758453697,13860.544166899992,-29.54790908999712,53044.95514512 2025-09-21,11:21:39.000,264,11080186,112605,0,1758453698,13860.564375829992,-29.5338108299984,53044.95514512 2025-09-21,11:21:40.000,264,11080194,112765,0,1758453699,13860.537430589997,-29.519712569999683,53044.997067840006 2025-09-21,11:21:41.000,264,11080246,112685,0,1758453700,13860.557639519997,-29.498565180001606,53044.92020952001 2025-09-21,11:21:42.000,264,11080158,112685,0,1758453701,13860.550903210002,-29.5338108299984,53044.95514512 2025-09-21,11:21:43.000,264,11080170,112885,0,1758453702,13860.523957969992,-29.512663440000324,53044.93418376 2025-09-21,11:21:44.000,264,11080189,112645,0,1758453703,13860.517221659997,-29.562007349995838,53044.88527392 2025-09-21,11:21:45.000,264,11080217,112445,0,1758453704,13860.476803799997,-29.54085995999776,53044.92020952001 2025-09-21,11:21:46.000,264,11080177,112765,0,1758453705,13860.483540109992,-29.48446691999561,53044.88527392 2025-09-21,11:21:47.000,264,11080165,112805,0,1758453706,13860.483540109992,-29.505614310000965,53044.88527392 2025-09-21,11:21:48.000,264,11080153,112765,0,1758453707,13860.476803799997,-29.54790908999712,53044.85033832001 2025-09-21,11:21:49.000,264,11080106,112805,0,1758453708,13860.470067490001,-29.55495821999648,53044.85033832001 2025-09-21,11:21:50.000,264,11080172,112845,0,1758453709,13860.456594869996,-29.569056479995197,53044.85732544 2025-09-21,11:21:51.000,264,11080196,112645,0,1758453710,13860.422913319991,-29.58315474000119,53044.86431256 2025-09-21,11:21:52.000,264,11080224,112725,0,1758453711,13860.476803799997,-29.58315474000119,53044.83636408 2025-09-21,11:21:53.000,264,11080150,112725,0,1758453712,13860.429649630001,-29.58315474000119,53044.81540272 2025-09-21,11:21:54.000,264,11080155,112605,0,1758453713,13860.449858560001,-29.611351259998628,53044.85732544 2025-09-21,11:21:55.000,264,11080139,112445,0,1758453714,13860.463331179992,-29.59020387000055,53044.82238984001 2025-09-21,11:21:56.000,264,11080112,112725,0,1758453715,13860.449858560001,-29.60430212999927,53044.79444136 2025-09-21,11:21:57.000,264,11080190,112605,0,1758453716,13860.456594869996,-29.618400389997987,53044.78046712001 2025-09-21,11:21:58.000,264,11080113,112645,0,1758453717,13860.449858560001,-29.576105610001832,53044.80142848001 2025-09-21,11:21:59.000,264,11080213,112885,0,1758453718,13860.443122249992,-29.59725299999991,53044.8433512 2025-09-21,11:22:00.000,264,11080159,112605,0,1758453719,13860.443122249992,-29.618400389997987,53044.82238984001 2025-09-21,11:22:01.000,264,11080189,112845,0,1758453720,13860.429649630001,-29.65364604000206,53044.74553152 2025-09-21,11:22:02.000,264,11080142,112365,0,1758453721,13860.456594869996,-29.681842559999495,53044.75251864001 2025-09-21,11:22:03.000,264,11080165,112765,0,1758453722,13860.422913319991,-29.65364604000206,53044.77348000001 2025-09-21,11:22:04.000,264,11080130,113125,0,1758453723,13860.429649630001,-29.625449519997346,53044.73155728001 2025-09-21,11:22:05.000,264,11080119,112645,0,1758453724,13860.416177009996,-29.65364604000206,53044.72457016 2025-09-21,11:22:06.000,264,11080135,112685,0,1758453725,13860.429649630001,-29.688891689998854,53044.74553152 2025-09-21,11:22:07.000,264,11080178,112965,0,1758453726,13860.395968079996,-29.667744300000777,53044.77348000001 2025-09-21,11:22:08.000,264,11080102,112805,0,1758453727,13860.409440700001,-29.674793430000136,53044.76649288 2025-09-21,11:22:09.000,264,11080170,112725,0,1758453728,13860.402704389991,-29.660695170001418,53044.73155728001 2025-09-21,11:22:10.000,264,11080142,112685,0,1758453729,13860.409440700001,-29.71708820999629,53044.72457016 2025-09-21,11:22:11.000,264,11080113,112805,0,1758453730,13860.389231770001,-29.72413733999565,53044.73155728001 2025-09-21,11:22:12.000,264,11080152,112805,0,1758453731,13860.369022840001,-29.738235600001644,53044.68264744001 2025-09-21,11:22:13.000,264,11080095,112765,0,1758453732,13860.34881391,-29.695940819998214,53044.65469896001 2025-09-21,11:22:14.000,264,11080106,112765,0,1758453733,13860.369022840001,-29.710039079996932,53044.69662168 2025-09-21,11:22:15.000,264,11080097,112805,0,1758453734,13860.395968079996,-29.745284730001003,53044.6686732 2025-09-21,11:22:16.000,264,11080087,112365,0,1758453735,13860.369022840001,-29.78757950999716,53044.661686080006 2025-09-21,11:22:17.000,264,11080099,112805,0,1758453736,13860.355550219996,-29.76643211999908,53044.710595920005 2025-09-21,11:22:18.000,264,11080150,112525,0,1758453737,13860.355550219996,-29.745284730001003,53044.6686732 2025-09-21,11:22:19.000,264,11080148,112525,0,1758453738,13860.321868669991,-29.794628639996517,53044.64771184 2025-09-21,11:22:20.000,264,11080127,112765,0,1758453739,13860.321868669991,-29.7805303799978,53044.68264744001 2025-09-21,11:22:21.000,264,11080174,112885,0,1758453740,13860.335341289996,-29.702989949997573,53044.64771184 2025-09-21,11:22:22.000,264,11080177,112725,0,1758453741,13860.321868669991,-29.71708820999629,53044.63373760001 2025-09-21,11:22:23.000,264,11080150,112805,0,1758453742,13860.34881391,-29.75938298999972,53044.6686732 2025-09-21,11:22:24.000,264,11080194,112805,0,1758453743,13860.369022840001,-29.75938298999972,53044.598802 2025-09-21,11:22:25.000,264,11080122,112645,0,1758453744,13860.389231770001,-29.7805303799978,53044.598802 2025-09-21,11:22:26.000,264,11080139,112605,0,1758453745,13860.389231770001,-29.75938298999972,53044.60578912001 2025-09-21,11:22:27.000,264,11080089,112565,0,1758453746,13860.395968079996,-29.731186470002285,53044.598802 2025-09-21,11:22:28.000,264,11080083,112805,0,1758453747,13860.382495459991,-29.76643211999908,53044.57085352 2025-09-21,11:22:29.000,264,11080134,112605,0,1758453748,13860.429649630001,-29.738235600001644,53044.63373760001 2025-09-21,11:22:30.000,264,11080136,112645,0,1758453749,13860.416177009996,-29.75938298999972,53044.591814880005 2025-09-21,11:22:31.000,264,11080117,112445,0,1758453750,13860.422913319991,-29.72413733999565,53044.61277624001 2025-09-21,11:22:32.000,264,11080101,112885,0,1758453751,13860.402704389991,-29.71708820999629,53044.64771184 2025-09-21,11:22:33.000,264,11080167,112805,0,1758453752,13860.409440700001,-29.710039079996932,53044.62675048 2025-09-21,11:22:34.000,264,11080115,112765,0,1758453753,13860.443122249992,-29.72413733999565,53044.61277624001 2025-09-21,11:22:35.000,264,11080135,112885,0,1758453754,13860.449858560001,-29.738235600001644,53044.60578912001 2025-09-21,11:22:36.000,264,11080165,112485,0,1758453755,13860.449858560001,-29.71708820999629,53044.63373760001 2025-09-21,11:22:37.000,264,11080083,112725,0,1758453756,13860.443122249992,-29.794628639996517,53044.598802 2025-09-21,11:22:38.000,264,11080139,112765,0,1758453757,13860.456594869996,-29.75938298999972,53044.57085352 2025-09-21,11:22:39.000,264,11080139,112765,0,1758453758,13860.436385939996,-29.76643211999908,53044.50098232 2025-09-21,11:22:40.000,264,11080128,112805,0,1758453759,13860.483540109992,-29.752333860000363,53044.53591792001 2025-09-21,11:22:41.000,264,11080124,112525,0,1758453760,13860.470067490001,-29.78757950999716,53044.542905040005 2025-09-21,11:22:42.000,264,11080072,112685,0,1758453761,13860.463331179992,-29.801677769995877,53044.5289308 2025-09-21,11:22:43.000,264,11080131,112845,0,1758453762,13860.463331179992,-29.81577603000187,53044.493995200006 2025-09-21,11:22:44.000,264,11080107,112445,0,1758453763,13860.490276420001,-29.794628639996517,53044.50098232 2025-09-21,11:22:45.000,264,11080122,112605,0,1758453764,13860.476803799997,-29.83692341999995,53044.50796944 2025-09-21,11:22:46.000,264,11080158,112525,0,1758453765,13860.449858560001,-29.794628639996517,53044.50796944 2025-09-21,11:22:47.000,264,11080113,112925,0,1758453766,13860.449858560001,-29.865119939997385,53044.51495656001 2025-09-21,11:22:48.000,264,11080079,112885,0,1758453767,13860.443122249992,-29.843972549999307,53044.50098232 2025-09-21,11:22:49.000,264,11080167,112805,0,1758453768,13860.449858560001,-29.872169069996744,53044.4590596 2025-09-21,11:22:50.000,264,11080085,112885,0,1758453769,13860.463331179992,-29.907414720000816,53044.48700808001 2025-09-21,11:22:51.000,264,11080137,112645,0,1758453770,13860.470067490001,-29.928562109998893,53044.48700808001 2025-09-21,11:22:52.000,264,11080087,112445,0,1758453771,13860.483540109992,-29.893316460002097,53044.50098232 2025-09-21,11:22:53.000,264,11080057,112765,0,1758453772,13860.476803799997,-29.935611239998252,53044.51495656001 2025-09-21,11:22:54.000,264,11080166,112725,0,1758453773,13860.497012729997,-29.921512979999534,53044.5289308 2025-09-21,11:22:55.000,264,11080142,112885,0,1758453774,13860.510485350002,-29.921512979999534,53044.43809824001 2025-09-21,11:22:56.000,264,11080100,112765,0,1758453775,13860.497012729997,-29.95675862999633,53044.44508536001 2025-09-21,11:22:57.000,264,11080120,112805,0,1758453776,13860.523957969992,-29.914463850000175,53044.4590596 2025-09-21,11:22:58.000,264,11080130,112685,0,1758453777,13860.510485350002,-29.928562109998893,53044.46604672001 2025-09-21,11:22:59.000,264,11080059,112725,0,1758453778,13860.497012729997,-29.95675862999633,53044.4590596 2025-09-21,11:23:00.000,264,11080120,112525,0,1758453779,13860.483540109992,-29.935611239998252,53044.473033840004 2025-09-21,11:23:01.000,264,11080097,112765,0,1758453780,13860.470067490001,-29.94266036999761,53044.493995200006 2025-09-21,11:23:02.000,264,11080087,112885,0,1758453781,13860.449858560001,-29.96380775999569,53044.45207248 2025-09-21,11:23:03.000,264,11080128,112485,0,1758453782,13860.436385939996,-29.94970949999697,53044.41713688001 2025-09-21,11:23:04.000,264,11080106,112685,0,1758453783,13860.463331179992,-29.95675862999633,53044.43809824001 2025-09-21,11:23:05.000,264,11080076,112605,0,1758453784,13860.449858560001,-29.935611239998252,53044.41713688001 2025-09-21,11:23:06.000,264,11080058,112965,0,1758453785,13860.470067490001,-29.95675862999633,53044.41014976 2025-09-21,11:23:07.000,264,11080058,112565,0,1758453786,13860.463331179992,-29.977906020001683,53044.39617552001 2025-09-21,11:23:08.000,264,11080077,112445,0,1758453787,13860.470067490001,-29.99905340999976,53044.4590596 2025-09-21,11:23:09.000,264,11080130,112805,0,1758453788,13860.463331179992,-30.05544645000191,53044.43111112 2025-09-21,11:23:10.000,264,11080093,112845,0,1758453789,13860.449858560001,-30.020200799997838,53044.45207248 2025-09-21,11:23:11.000,264,11080071,112805,0,1758453790,13860.503749039992,-30.027249929997197,53044.493995200006 2025-09-21,11:23:12.000,264,11080073,112645,0,1758453791,13860.456594869996,-30.020200799997838,53044.43809824001 2025-09-21,11:23:13.000,264,11080134,112765,0,1758453792,13860.470067490001,-30.05544645000191,53044.41014976 2025-09-21,11:23:14.000,264,11080126,112605,0,1758453793,13860.476803799997,-30.048397319995274,53044.48700808001 2025-09-21,11:23:15.000,264,11080084,113125,0,1758453794,13860.449858560001,-29.95675862999633,53044.48700808001 2025-09-21,11:23:16.000,264,11080066,112605,0,1758453795,13860.470067490001,-29.95675862999633,53044.493995200006 2025-09-21,11:23:17.000,264,11080072,112605,0,1758453796,13860.463331179992,-29.95675862999633,53044.493995200006 2025-09-21,11:23:18.000,264,11080159,112885,0,1758453797,13860.456594869996,-29.95675862999633,53044.43111112 2025-09-21,11:23:19.000,264,11080072,112805,0,1758453798,13860.483540109992,-29.984955150001042,53044.4590596 2025-09-21,11:23:20.000,264,11080141,112805,0,1758453799,13860.523957969992,-29.9920042800004,53044.473033840004 2025-09-21,11:23:21.000,264,11080106,112885,0,1758453800,13860.483540109992,-29.977906020001683,53044.43809824001 2025-09-21,11:23:22.000,264,11080132,112805,0,1758453801,13860.463331179992,-30.01315166999848,53044.39617552001 2025-09-21,11:23:23.000,264,11080095,112845,0,1758453802,13860.476803799997,-29.977906020001683,53044.40316264 2025-09-21,11:23:24.000,264,11080084,112645,0,1758453803,13860.503749039992,-29.96380775999569,53044.424124000005 2025-09-21,11:23:25.000,264,11080134,112765,0,1758453804,13860.476803799997,-29.96380775999569,53044.40316264 2025-09-21,11:23:26.000,264,11080096,112845,0,1758453805,13860.463331179992,-29.970856890002324,53044.40316264 2025-09-21,11:23:27.000,264,11080157,112885,0,1758453806,13860.510485350002,-29.95675862999633,53044.44508536001 2025-09-21,11:23:28.000,264,11080066,112805,0,1758453807,13860.503749039992,-29.95675862999633,53044.3891884 2025-09-21,11:23:29.000,264,11080096,112765,0,1758453808,13860.497012729997,-29.935611239998252,53044.3891884 2025-09-21,11:23:30.000,264,11080154,112645,0,1758453809,13860.497012729997,-29.935611239998252,53044.41014976 2025-09-21,11:23:31.000,264,11080096,112765,0,1758453810,13860.476803799997,-29.935611239998252,53044.41713688001 2025-09-21,11:23:32.000,264,11080117,112845,0,1758453811,13860.517221659997,-29.970856890002324,53044.38220128 2025-09-21,11:23:33.000,264,11080111,112885,0,1758453812,13860.523957969992,-29.970856890002324,53044.39617552001 2025-09-21,11:23:34.000,264,11080123,112805,0,1758453813,13860.517221659997,-29.94266036999761,53044.41713688001 2025-09-21,11:23:35.000,264,11080099,112965,0,1758453814,13860.517221659997,-29.94970949999697,53044.3891884 2025-09-21,11:23:36.000,264,11080125,112925,0,1758453815,13860.523957969992,-29.928562109998893,53044.41713688001 2025-09-21,11:23:37.000,264,11080096,112565,0,1758453816,13860.517221659997,-29.921512979999534,53044.43111112 2025-09-21,11:23:38.000,264,11080166,112845,0,1758453817,13860.517221659997,-29.914463850000175,53044.43111112 2025-09-21,11:23:39.000,264,11080168,112725,0,1758453818,13860.497012729997,-29.914463850000175,53044.43111112 2025-09-21,11:23:40.000,264,11080130,112765,0,1758453819,13860.483540109992,-29.94266036999761,53044.424124000005 2025-09-21,11:23:41.000,264,11080089,112565,0,1758453820,13860.510485350002,-29.921512979999534,53044.424124000005 2025-09-21,11:23:42.000,264,11080156,112565,0,1758453821,13860.490276420001,-29.907414720000816,53044.43809824001 2025-09-21,11:23:43.000,264,11080103,112805,0,1758453822,13860.523957969992,-29.893316460002097,53044.43111112 2025-09-21,11:23:44.000,264,11080147,112765,0,1758453823,13860.476803799997,-29.921512979999534,53044.39617552001 2025-09-21,11:23:45.000,264,11080167,112725,0,1758453824,13860.510485350002,-29.928562109998893,53044.424124000005 2025-09-21,11:23:46.000,264,11080130,112285,0,1758453825,13860.483540109992,-29.907414720000816,53044.41014976 2025-09-21,11:23:47.000,264,11080134,112445,0,1758453826,13860.497012729997,-29.886267329995462,53044.43111112 2025-09-21,11:23:48.000,264,11080160,112805,0,1758453827,13860.490276420001,-29.914463850000175,53044.36123992 2025-09-21,11:23:49.000,264,11080122,112645,0,1758453828,13860.503749039992,-29.900365590001456,53044.40316264 2025-09-21,11:23:50.000,264,11080142,112485,0,1758453829,13860.523957969992,-29.914463850000175,53044.43809824001 2025-09-21,11:23:51.000,264,11080110,112725,0,1758453830,13860.517221659997,-29.928562109998893,53044.473033840004 2025-09-21,11:23:52.000,264,11080138,112525,0,1758453831,13860.523957969992,-29.907414720000816,53044.4590596 2025-09-21,11:23:53.000,264,11080147,112605,0,1758453832,13860.584584759992,-29.914463850000175,53044.44508536001 2025-09-21,11:23:54.000,264,11080077,112405,0,1758453833,13860.544166899992,-29.914463850000175,53044.45207248 2025-09-21,11:23:55.000,264,11080152,112725,0,1758453834,13860.564375829992,-29.914463850000175,53044.45207248 2025-09-21,11:23:56.000,264,11080097,112765,0,1758453835,13860.530694280002,-29.921512979999534,53044.43809824001 2025-09-21,11:23:57.000,264,11080165,112685,0,1758453836,13860.550903210002,-29.907414720000816,53044.40316264 2025-09-21,11:23:58.000,264,11080119,112685,0,1758453837,13860.530694280002,-29.914463850000175,53044.41713688001 2025-09-21,11:23:59.000,264,11080126,112685,0,1758453838,13860.544166899992,-29.928562109998893,53044.41014976 2025-09-21,11:24:00.000,264,11080110,112765,0,1758453839,13860.550903210002,-29.907414720000816,53044.45207248 2025-09-21,11:24:01.000,264,11080124,112805,0,1758453840,13860.510485350002,-29.94266036999761,53044.40316264 2025-09-21,11:24:02.000,264,11080121,112805,0,1758453841,13860.530694280002,-29.893316460002097,53044.3891884 2025-09-21,11:24:03.000,264,11080156,112765,0,1758453842,13860.523957969992,-29.879218199996103,53044.41713688001 2025-09-21,11:24:04.000,264,11080093,112805,0,1758453843,13860.523957969992,-29.94266036999761,53044.424124000005 2025-09-21,11:24:05.000,264,11080054,112685,0,1758453844,13860.510485350002,-29.886267329995462,53044.3891884 2025-09-21,11:24:06.000,264,11080060,112685,0,1758453845,13860.497012729997,-29.907414720000816,53044.48700808001 2025-09-21,11:24:07.000,264,11080085,112725,0,1758453846,13860.490276420001,-29.893316460002097,53044.43809824001 2025-09-21,11:24:08.000,264,11080088,112725,0,1758453847,13860.483540109992,-29.886267329995462,53044.43809824001 2025-09-21,11:24:09.000,264,11080086,112845,0,1758453848,13860.476803799997,-29.893316460002097,53044.43809824001 2025-09-21,11:24:10.000,264,11080074,112685,0,1758453849,13860.483540109992,-29.872169069996744,53044.41014976 2025-09-21,11:24:11.000,264,11080094,112605,0,1758453850,13860.463331179992,-29.858070809998026,53044.45207248 2025-09-21,11:24:12.000,264,11080102,112765,0,1758453851,13860.443122249992,-29.794628639996517,53044.43809824001 2025-09-21,11:24:13.000,264,11080080,113085,0,1758453852,13860.429649630001,-29.7805303799978,53044.44508536001 2025-09-21,11:24:14.000,264,11080111,112685,0,1758453853,13860.456594869996,-29.77348124999844,53044.4590596 2025-09-21,11:24:15.000,264,11080103,112725,0,1758453854,13860.456594869996,-29.78757950999716,53044.4590596 2025-09-21,11:24:16.000,264,11080114,112845,0,1758453855,13860.443122249992,-29.72413733999565,53044.45207248 2025-09-21,11:24:17.000,264,11080091,112965,0,1758453856,13860.443122249992,-29.710039079996932,53044.45207248 2025-09-21,11:24:18.000,264,11080095,112525,0,1758453857,13860.395968079996,-29.688891689998854,53044.41014976 2025-09-21,11:24:19.000,264,11080123,112765,0,1758453858,13860.402704389991,-29.688891689998854,53044.424124000005 2025-09-21,11:24:20.000,264,11080078,112645,0,1758453859,13860.362286529991,-29.660695170001418,53044.43111112 2025-09-21,11:24:21.000,264,11080118,112685,0,1758453860,13860.369022840001,-29.674793430000136,53044.43809824001 2025-09-21,11:24:22.000,264,11080160,112525,0,1758453861,13860.382495459991,-29.639547779996064,53044.45207248 2025-09-21,11:24:23.000,264,11080087,112805,0,1758453862,13860.389231770001,-29.632498649996705,53044.43111112 2025-09-21,11:24:24.000,264,11080108,112725,0,1758453863,13860.395968079996,-29.59020387000055,53044.44508536001 2025-09-21,11:24:25.000,264,11080106,112765,0,1758453864,13860.342077599991,-29.59725299999991,53044.424124000005 2025-09-21,11:24:26.000,264,11080135,112525,0,1758453865,13860.315132359996,-29.576105610001832,53044.424124000005 2025-09-21,11:24:27.000,264,11080141,112805,0,1758453866,13860.342077599991,-29.59725299999991,53044.3891884 2025-09-21,11:24:28.000,264,11080120,112805,0,1758453867,13860.32860498,-29.562007349995838,53044.43111112 2025-09-21,11:24:29.000,264,11080093,112725,0,1758453868,13860.335341289996,-29.59020387000055,53044.473033840004 2025-09-21,11:24:30.000,264,11080101,112445,0,1758453869,13860.315132359996,-29.569056479995197,53044.46604672001 2025-09-21,11:24:31.000,264,11080128,112365,0,1758453870,13860.375759149996,-29.54790908999712,53044.5289308 2025-09-21,11:24:32.000,264,11080065,112805,0,1758453871,13860.395968079996,-29.54085995999776,53044.48700808001 2025-09-21,11:24:33.000,264,11080131,112445,0,1758453872,13860.395968079996,-29.54085995999776,53044.48700808001 2025-09-21,11:24:34.000,264,11080153,113005,0,1758453873,13860.382495459991,-29.562007349995838,53044.52194368 2025-09-21,11:24:35.000,264,11080112,112565,0,1758453874,13860.409440700001,-29.498565180001606,53044.52194368 2025-09-21,11:24:36.000,264,11080133,112525,0,1758453875,13860.389231770001,-29.512663440000324,53044.48700808001 2025-09-21,11:24:37.000,264,11080096,112645,0,1758453876,13860.422913319991,-29.519712569999683,53044.48700808001 2025-09-21,11:24:38.000,264,11080140,112485,0,1758453877,13860.422913319991,-29.5338108299984,53044.52194368 2025-09-21,11:24:39.000,264,11080074,112725,0,1758453878,13860.436385939996,-29.519712569999683,53044.51495656001 2025-09-21,11:24:40.000,264,11080118,112845,0,1758453879,13860.402704389991,-29.54085995999776,53044.45207248 2025-09-21,11:24:41.000,264,11080139,112605,0,1758453880,13860.402704389991,-29.5338108299984,53044.50796944 2025-09-21,11:24:42.000,264,11080136,112845,0,1758453881,13860.362286529991,-29.519712569999683,53044.493995200006 2025-09-21,11:24:43.000,264,11080120,112725,0,1758453882,13860.395968079996,-29.498565180001606,53044.43809824001 2025-09-21,11:24:44.000,264,11080053,112885,0,1758453883,13860.429649630001,-29.477417789996252,53044.493995200006 2025-09-21,11:24:45.000,264,11080082,113045,0,1758453884,13860.389231770001,-29.512663440000324,53044.46604672001 2025-09-21,11:24:46.000,264,11080095,112765,0,1758453885,13860.422913319991,-29.498565180001606,53044.46604672001 2025-09-21,11:24:47.000,264,11080137,112645,0,1758453886,13860.449858560001,-29.477417789996252,53044.4590596 2025-09-21,11:24:48.000,264,11080087,112565,0,1758453887,13860.443122249992,-29.48446691999561,53044.46604672001 2025-09-21,11:24:49.000,264,11080097,112605,0,1758453888,13860.456594869996,-29.463319529997534,53044.493995200006 2025-09-21,11:24:50.000,264,11080168,112725,0,1758453889,13860.436385939996,-29.477417789996252,53044.4590596 2025-09-21,11:24:51.000,264,11080087,112685,0,1758453890,13860.429649630001,-29.456270399998175,53044.50098232 2025-09-21,11:24:52.000,264,11080171,112805,0,1758453891,13860.470067490001,-29.42102475000138,53044.50098232 2025-09-21,11:24:53.000,264,11080128,112605,0,1758453892,13860.470067490001,-29.435123010000098,53044.50796944 2025-09-21,11:24:54.000,264,11080118,112565,0,1758453893,13860.470067490001,-29.42102475000138,53044.52194368 2025-09-21,11:24:55.000,264,11080142,112685,0,1758453894,13860.483540109992,-29.435123010000098,53044.50796944 2025-09-21,11:24:56.000,264,11080167,112685,0,1758453895,13860.476803799997,-29.399877359996026,53044.493995200006 2025-09-21,11:24:57.000,264,11080116,112445,0,1758453896,13860.476803799997,-29.399877359996026,53044.493995200006 2025-09-21,11:24:58.000,264,11080146,112805,0,1758453897,13860.463331179992,-29.36463170999923,53044.50796944 2025-09-21,11:24:59.000,264,11080123,112605,0,1758453898,13860.456594869996,-29.343484320001153,53044.48002096 2025-09-21,11:25:00.000,264,11080146,112765,0,1758453899,13860.510485350002,-29.343484320001153,53044.50796944 2025-09-21,11:25:01.000,264,11080059,112765,0,1758453900,13860.530694280002,-29.336435190001794,53044.50098232 2025-09-21,11:25:02.000,264,11080099,112805,0,1758453901,13860.544166899992,-29.343484320001153,53044.50098232 2025-09-21,11:25:03.000,264,11080084,112525,0,1758453902,13860.537430589997,-29.3223369299958,53044.51495656001 2025-09-21,11:25:04.000,264,11080100,112765,0,1758453903,13860.517221659997,-29.31528779999644,53044.52194368 2025-09-21,11:25:05.000,264,11080143,112845,0,1758453904,13860.530694280002,-29.30823866999708,53044.542905040005 2025-09-21,11:25:06.000,264,11080111,113005,0,1758453905,13860.476803799997,-29.336435190001794,53044.53591792001 2025-09-21,11:25:07.000,264,11080104,112645,0,1758453906,13860.503749039992,-29.30823866999708,53044.542905040005 2025-09-21,11:25:08.000,264,11080138,112645,0,1758453907,13860.523957969992,-29.272993020000285,53044.542905040005 2025-09-21,11:25:09.000,264,11080130,112805,0,1758453908,13860.523957969992,-29.280042149999645,53044.56386640001 2025-09-21,11:25:10.000,264,11080147,112845,0,1758453909,13860.523957969992,-29.280042149999645,53044.52194368 2025-09-21,11:25:11.000,264,11080083,112765,0,1758453910,13860.557639519997,-29.287091279999004,53044.56386640001 2025-09-21,11:25:12.000,264,11080129,112485,0,1758453911,13860.557639519997,-29.265943890000926,53044.57784064 2025-09-21,11:25:13.000,264,11080114,112685,0,1758453912,13860.584584759992,-29.30823866999708,53044.5289308 2025-09-21,11:25:14.000,264,11080105,112525,0,1758453913,13860.544166899992,-29.301189539997722,53044.55687928 2025-09-21,11:25:15.000,264,11080096,112725,0,1758453914,13860.550903210002,-29.280042149999645,53044.58482776001 2025-09-21,11:25:16.000,264,11080122,112965,0,1758453915,13860.571112140002,-29.287091279999004,53044.53591792001 2025-09-21,11:25:17.000,264,11080082,112805,0,1758453916,13860.584584759992,-29.287091279999004,53044.57784064 2025-09-21,11:25:18.000,264,11080077,112805,0,1758453917,13860.537430589997,-29.287091279999004,53044.58482776001 2025-09-21,11:25:19.000,264,11080103,112725,0,1758453918,13860.584584759992,-29.272993020000285,53044.57085352 2025-09-21,11:25:20.000,264,11080107,112765,0,1758453919,13860.591321070002,-29.272993020000285,53044.5289308 2025-09-21,11:25:21.000,264,11080107,112405,0,1758453920,13860.557639519997,-29.301189539997722,53044.5289308 2025-09-21,11:25:22.000,264,11080198,112605,0,1758453921,13860.544166899992,-29.31528779999644,53044.542905040005 2025-09-21,11:25:23.000,264,11080190,112645,0,1758453922,13860.510485350002,-29.343484320001153,53044.60578912001 2025-09-21,11:25:24.000,264,11080158,112765,0,1758453923,13860.530694280002,-29.301189539997722,53044.57784064 2025-09-21,11:25:25.000,264,11080088,112885,0,1758453924,13860.564375829992,-29.32938605999516,53044.54989216 2025-09-21,11:25:26.000,264,11080097,112765,0,1758453925,13860.604793689992,-29.32938605999516,53044.57784064 2025-09-21,11:25:27.000,264,11080109,112725,0,1758453926,13860.564375829992,-29.32938605999516,53044.60578912001 2025-09-21,11:25:28.000,264,11080131,112765,0,1758453927,13860.537430589997,-29.31528779999644,53044.57784064 2025-09-21,11:25:29.000,264,11080191,112605,0,1758453928,13860.550903210002,-29.30823866999708,53044.60578912001 2025-09-21,11:25:30.000,264,11080138,112645,0,1758453929,13860.510485350002,-29.294140409998363,53044.58482776001 2025-09-21,11:25:31.000,264,11080087,112685,0,1758453930,13860.530694280002,-29.3223369299958,53044.56386640001 2025-09-21,11:25:32.000,264,11080077,112805,0,1758453931,13860.557639519997,-29.31528779999644,53044.591814880005 2025-09-21,11:25:33.000,264,11080092,112805,0,1758453932,13860.550903210002,-29.30823866999708,53044.54989216 2025-09-21,11:25:34.000,264,11080099,112645,0,1758453933,13860.517221659997,-29.3223369299958,53044.598802 2025-09-21,11:25:35.000,264,11080118,112845,0,1758453934,13860.557639519997,-29.30823866999708,53044.52194368 2025-09-21,11:25:36.000,264,11080099,112445,0,1758453935,13860.530694280002,-29.265943890000926,53044.598802 2025-09-21,11:25:37.000,264,11080092,112725,0,1758453936,13860.550903210002,-29.251845630002208,53044.61976336 2025-09-21,11:25:38.000,264,11080148,112565,0,1758453937,13860.544166899992,-29.258894760001567,53044.542905040005 2025-09-21,11:25:39.000,264,11080113,112765,0,1758453938,13860.544166899992,-29.258894760001567,53044.57085352 2025-09-21,11:25:40.000,264,11080137,112725,0,1758453939,13860.550903210002,-29.237747369996214,53044.60578912001 2025-09-21,11:25:41.000,264,11080118,112645,0,1758453940,13860.523957969992,-29.244796499995573,53044.61277624001 2025-09-21,11:25:42.000,264,11080141,112805,0,1758453941,13860.544166899992,-29.223649109997496,53044.591814880005 2025-09-21,11:25:43.000,264,11080067,112845,0,1758453942,13860.557639519997,-29.167256069995346,53044.58482776001 2025-09-21,11:25:44.000,264,11080065,112445,0,1758453943,13860.510485350002,-29.209550849998777,53044.57784064 2025-09-21,11:25:45.000,264,11080076,112605,0,1758453944,13860.510485350002,-29.18135433000134,53044.55687928 2025-09-21,11:25:46.000,264,11080101,112645,0,1758453945,13860.530694280002,-29.17430520000198,53044.57784064 2025-09-21,11:25:47.000,264,11080129,112605,0,1758453946,13860.463331179992,-29.17430520000198,53044.591814880005 2025-09-21,11:25:48.000,264,11080083,112645,0,1758453947,13860.463331179992,-29.153157809996628,53044.61976336 2025-09-21,11:25:49.000,264,11080123,112765,0,1758453948,13860.463331179992,-29.153157809996628,53044.58482776001 2025-09-21,11:25:50.000,264,11080100,112445,0,1758453949,13860.463331179992,-29.167256069995346,53044.61277624001 2025-09-21,11:25:51.000,264,11080143,112725,0,1758453950,13860.476803799997,-29.13905954999791,53044.63373760001 2025-09-21,11:25:52.000,264,11080107,112605,0,1758453951,13860.429649630001,-29.153157809996628,53044.54989216 2025-09-21,11:25:53.000,264,11080099,112725,0,1758453952,13860.490276420001,-29.13201041999855,53044.57085352 2025-09-21,11:25:54.000,264,11080159,112805,0,1758453953,13860.422913319991,-29.13905954999791,53044.640724720004 2025-09-21,11:25:55.000,264,11080113,113005,0,1758453954,13860.429649630001,-29.117912159999833,53044.61976336 2025-09-21,11:25:56.000,264,11080169,112645,0,1758453955,13860.456594869996,-29.12496128999919,53044.60578912001 2025-09-21,11:25:57.000,264,11080079,112885,0,1758453956,13860.443122249992,-29.14610867999727,53044.57085352 2025-09-21,11:25:58.000,264,11080090,112685,0,1758453957,13860.456594869996,-29.103813900001114,53044.61277624001 2025-09-21,11:25:59.000,264,11080150,112685,0,1758453958,13860.476803799997,-29.103813900001114,53044.58482776001 2025-09-21,11:26:00.000,264,11080120,112765,0,1758453959,13860.449858560001,-29.08971563999512,53044.54989216 2025-09-21,11:26:01.000,264,11080102,112845,0,1758453960,13860.483540109992,-29.061519119997683,53044.60578912001 2025-09-21,11:26:02.000,264,11080097,112485,0,1758453961,13860.530694280002,-29.096764770001755,53044.60578912001 2025-09-21,11:26:03.000,264,11080119,112765,0,1758453962,13860.456594869996,-29.110863030000473,53044.62675048 2025-09-21,11:26:04.000,264,11080145,112725,0,1758453963,13860.470067490001,-29.110863030000473,53044.661686080006 2025-09-21,11:26:05.000,264,11080080,112845,0,1758453964,13860.497012729997,-29.110863030000473,53044.62675048 2025-09-21,11:26:06.000,264,11080089,112445,0,1758453965,13860.503749039992,-29.117912159999833,53044.61976336 2025-09-21,11:26:07.000,264,11080137,112405,0,1758453966,13860.503749039992,-29.068568249997043,53044.62675048 2025-09-21,11:26:08.000,264,11080082,112605,0,1758453967,13860.490276420001,-29.08266650999576,53044.60578912001 2025-09-21,11:26:09.000,264,11080063,112685,0,1758453968,13860.497012729997,-29.08971563999512,53044.63373760001 2025-09-21,11:26:10.000,264,11080078,112885,0,1758453969,13860.510485350002,-29.040371729999606,53044.62675048 2025-09-21,11:26:11.000,264,11080090,112885,0,1758453970,13860.503749039992,-29.08266650999576,53044.68264744001 2025-09-21,11:26:12.000,264,11080094,112645,0,1758453971,13860.443122249992,-29.096764770001755,53044.65469896001 2025-09-21,11:26:13.000,264,11080065,112765,0,1758453972,13860.436385939996,-29.061519119997683,53044.67566032 2025-09-21,11:26:14.000,264,11080155,112765,0,1758453973,13860.463331179992,-29.047420859998965,53044.63373760001 2025-09-21,11:26:15.000,264,11080104,112525,0,1758453974,13860.476803799997,-29.033322600000247,53044.73155728001 2025-09-21,11:26:16.000,264,11080172,112725,0,1758453975,13860.463331179992,-29.01922434000153,53044.68963456 2025-09-21,11:26:17.000,264,11080142,112685,0,1758453976,13860.456594869996,-29.01922434000153,53044.71758304 2025-09-21,11:26:18.000,264,11080046,112965,0,1758453977,13860.490276420001,-28.998076949996175,53044.661686080006 2025-09-21,11:26:19.000,264,11080163,112565,0,1758453978,13860.436385939996,-29.01217521000217,53044.65469896001 2025-09-21,11:26:20.000,264,11080091,112485,0,1758453979,13860.436385939996,-28.998076949996175,53044.6686732 2025-09-21,11:26:21.000,264,11080124,112765,0,1758453980,13860.436385939996,-29.005126079995534,53044.67566032 2025-09-21,11:26:22.000,264,11080097,112645,0,1758453981,13860.449858560001,-28.976929559998098,53044.68264744001 2025-09-21,11:26:23.000,264,11080044,112765,0,1758453982,13860.456594869996,-28.998076949996175,53044.640724720004 2025-09-21,11:26:24.000,264,11080077,112605,0,1758453983,13860.497012729997,-29.005126079995534,53044.68963456 2025-09-21,11:26:25.000,264,11080101,112925,0,1758453984,13860.490276420001,-29.01922434000153,53044.65469896001 2025-09-21,11:26:26.000,264,11080105,112805,0,1758453985,13860.497012729997,-29.040371729999606,53044.64771184 2025-09-21,11:26:27.000,264,11080094,112765,0,1758453986,13860.497012729997,-29.01217521000217,53044.67566032 2025-09-21,11:26:28.000,264,11080179,112445,0,1758453987,13860.497012729997,-29.026273470000888,53044.710595920005 2025-09-21,11:26:29.000,264,11080097,112765,0,1758453988,13860.523957969992,-28.998076949996175,53044.72457016 2025-09-21,11:26:30.000,264,11080132,112805,0,1758453989,13860.503749039992,-28.998076949996175,53044.71758304 2025-09-21,11:26:31.000,264,11080125,112805,0,1758453990,13860.476803799997,-28.976929559998098,53044.70360880001 2025-09-21,11:26:32.000,264,11080063,112885,0,1758453991,13860.537430589997,-28.976929559998098,53044.74553152 2025-09-21,11:26:33.000,264,11080144,112605,0,1758453992,13860.550903210002,-28.95578217000002,53044.72457016 2025-09-21,11:26:34.000,264,11080147,113125,0,1758453993,13860.510485350002,-28.998076949996175,53044.71758304 2025-09-21,11:26:35.000,264,11080114,113125,0,1758453994,13860.557639519997,-28.998076949996175,53044.6686732 2025-09-21,11:26:36.000,264,11080145,112685,0,1758453995,13860.557639519997,-28.94873304000066,53044.64771184 2025-09-21,11:26:37.000,264,11080107,112725,0,1758453996,13860.557639519997,-28.96283129999938,53044.73155728001 2025-09-21,11:26:38.000,264,11080122,112765,0,1758453997,13860.571112140002,-28.96988042999874,53044.68963456 2025-09-21,11:26:39.000,264,11080115,112805,0,1758453998,13860.604793689992,-28.96283129999938,53044.69662168 2025-09-21,11:26:40.000,264,11080087,112565,0,1758453999,13860.645211549992,-28.991027819996816,53044.74553152 2025-09-21,11:26:41.000,264,11080118,112805,0,1758454000,13860.665420479992,-29.01217521000217,53044.72457016 2025-09-21,11:26:42.000,264,11080083,112765,0,1758454001,13860.678893099997,-29.01922434000153,53044.73155728001 2025-09-21,11:26:43.000,264,11080064,112605,0,1758454002,13860.685629409993,-29.040371729999606,53044.74553152 2025-09-21,11:26:44.000,264,11080147,112805,0,1758454003,13860.732783580002,-29.033322600000247,53044.74553152 2025-09-21,11:26:45.000,264,11080105,112405,0,1758454004,13860.699102029997,-29.061519119997683,53044.72457016 2025-09-21,11:26:46.000,264,11080142,112805,0,1758454005,13860.699102029997,-29.047420859998965,53044.78046712001 2025-09-21,11:26:47.000,264,11080089,112805,0,1758454006,13860.692365720002,-29.033322600000247,53044.76649288 2025-09-21,11:26:48.000,264,11080142,112525,0,1758454007,13860.705838339993,-29.08971563999512,53044.75251864001 2025-09-21,11:26:49.000,264,11080125,112685,0,1758454008,13860.732783580002,-29.068568249997043,53044.76649288 2025-09-21,11:26:50.000,264,11080112,112685,0,1758454009,13860.739519889998,-29.047420859998965,53044.75251864001 2025-09-21,11:26:51.000,264,11080068,112525,0,1758454010,13860.752992510003,-29.08971563999512,53044.78745424 2025-09-21,11:26:52.000,264,11080093,112525,0,1758454011,13860.766465129993,-29.103813900001114,53044.74553152 2025-09-21,11:26:53.000,264,11080104,112485,0,1758454012,13860.766465129993,-29.12496128999919,53044.808415600004 2025-09-21,11:26:54.000,264,11080130,112685,0,1758454013,13860.773201440003,-29.13905954999791,53044.829376960006 2025-09-21,11:26:55.000,264,11080168,112525,0,1758454014,13860.746256199993,-29.209550849998777,53044.81540272 2025-09-21,11:26:56.000,264,11080128,112725,0,1758454015,13860.746256199993,-29.153157809996628,53044.808415600004 2025-09-21,11:26:57.000,264,11080140,112645,0,1758454016,13860.759728819998,-29.153157809996628,53044.808415600004 2025-09-21,11:26:58.000,264,11080113,112885,0,1758454017,13860.746256199993,-29.1884034600007,53044.759505760005 2025-09-21,11:26:59.000,264,11080179,112965,0,1758454018,13860.732783580002,-29.160206939995987,53044.81540272 2025-09-21,11:27:00.000,264,11080080,112925,0,1758454019,13860.685629409993,-29.1884034600007,53044.829376960006 2025-09-21,11:27:01.000,264,11080103,112365,0,1758454020,13860.685629409993,-29.160206939995987,53044.83636408 2025-09-21,11:27:02.000,264,11080160,112805,0,1758454021,13860.699102029997,-29.19545259000006,53044.80142848001 2025-09-21,11:27:03.000,264,11080109,112885,0,1758454022,13860.665420479992,-29.1884034600007,53044.829376960006 2025-09-21,11:27:04.000,264,11080143,112845,0,1758454023,13860.645211549992,-29.202501719999418,53044.829376960006 2025-09-21,11:27:05.000,264,11080106,112685,0,1758454024,13860.611530000002,-29.223649109997496,53044.80142848001 2025-09-21,11:27:06.000,264,11080135,112645,0,1758454025,13860.611530000002,-29.209550849998777,53044.82238984001 2025-09-21,11:27:07.000,264,11080115,112685,0,1758454026,13860.571112140002,-29.216599979998136,53044.74553152 2025-09-21,11:27:08.000,264,11080113,112845,0,1758454027,13860.571112140002,-29.258894760001567,53044.808415600004 2025-09-21,11:27:09.000,264,11080153,112805,0,1758454028,13860.530694280002,-29.265943890000926,53044.79444136 2025-09-21,11:27:10.000,264,11080141,112485,0,1758454029,13860.544166899992,-29.230698239996855,53044.75251864001 2025-09-21,11:27:11.000,264,11080083,112645,0,1758454030,13860.510485350002,-29.216599979998136,53044.79444136 2025-09-21,11:27:12.000,264,11080142,112405,0,1758454031,13860.476803799997,-29.202501719999418,53044.82238984001 2025-09-21,11:27:13.000,264,11080106,112685,0,1758454032,13860.476803799997,-29.202501719999418,53044.74553152 2025-09-21,11:27:14.000,264,11080150,112605,0,1758454033,13860.429649630001,-29.1884034600007,53044.74553152 2025-09-21,11:27:15.000,264,11080147,112885,0,1758454034,13860.429649630001,-29.202501719999418,53044.78745424 2025-09-21,11:27:16.000,264,11080187,112685,0,1758454035,13860.409440700001,-29.1884034600007,53044.78046712001 2025-09-21,11:27:17.000,264,11080158,112685,0,1758454036,13860.389231770001,-29.202501719999418,53044.7385444 2025-09-21,11:27:18.000,264,11080159,112725,0,1758454037,13860.362286529991,-29.167256069995346,53044.72457016 2025-09-21,11:27:19.000,264,11080076,112725,0,1758454038,13860.375759149996,-29.13905954999791,53044.72457016 2025-09-21,11:27:20.000,264,11080176,112725,0,1758454039,13860.342077599991,-29.160206939995987,53044.70360880001 2025-09-21,11:27:21.000,264,11080100,112605,0,1758454040,13860.335341289996,-29.117912159999833,53044.71758304 2025-09-21,11:27:22.000,264,11080124,112445,0,1758454041,13860.32860498,-29.117912159999833,53044.73155728001 2025-09-21,11:27:23.000,264,11080073,112765,0,1758454042,13860.315132359996,-29.103813900001114,53044.77348000001 2025-09-21,11:27:24.000,264,11080124,112645,0,1758454043,13860.301659739991,-29.08971563999512,53044.71758304 2025-09-21,11:27:25.000,264,11080121,112845,0,1758454044,13860.26797819,-29.110863030000473,53044.72457016 2025-09-21,11:27:26.000,264,11080173,112445,0,1758454045,13860.28818712,-29.0756173799964,53044.74553152 2025-09-21,11:27:27.000,264,11080126,112565,0,1758454046,13860.26124187999,-29.061519119997683,53044.7385444 2025-09-21,11:27:28.000,264,11080163,112765,0,1758454047,13860.26797819,-29.040371729999606,53044.71758304 2025-09-21,11:27:29.000,264,11080137,112565,0,1758454048,13860.254505569996,-29.096764770001755,53044.73155728001 2025-09-21,11:27:30.000,264,11080156,112605,0,1758454049,13860.214087709996,-29.0756173799964,53044.710595920005 2025-09-21,11:27:31.000,264,11080112,112645,0,1758454050,13860.18714247,-29.026273470000888,53044.68264744001 2025-09-21,11:27:32.000,264,11080152,112325,0,1758454051,13860.16019722999,-29.026273470000888,53044.75251864001 2025-09-21,11:27:33.000,264,11080083,112565,0,1758454052,13860.18040615999,-29.01217521000217,53044.68963456 2025-09-21,11:27:34.000,264,11080124,112885,0,1758454053,13860.173669849995,-29.01217521000217,53044.69662168 2025-09-21,11:27:35.000,264,11080151,112565,0,1758454054,13860.14672461,-29.026273470000888,53044.69662168 2025-09-21,11:27:36.000,264,11080123,112725,0,1758454055,13860.16693354,-28.991027819996816,53044.6686732 2025-09-21,11:27:37.000,264,11080104,112725,0,1758454056,13860.133251989995,-29.040371729999606,53044.7385444 2025-09-21,11:27:38.000,264,11080151,112645,0,1758454057,13860.133251989995,-29.01217521000217,53044.710595920005 2025-09-21,11:27:39.000,264,11080181,112925,0,1758454058,13860.13998829999,-29.054469989998324,53044.69662168 2025-09-21,11:27:40.000,264,11080154,112685,0,1758454059,13860.113043059995,-29.061519119997683,53044.661686080006 2025-09-21,11:27:41.000,264,11080134,112725,0,1758454060,13860.16019722999,-29.033322600000247,53044.70360880001 2025-09-21,11:27:42.000,264,11080074,112645,0,1758454061,13860.16693354,-29.047420859998965,53044.68963456 2025-09-21,11:27:43.000,264,11080167,112765,0,1758454062,13860.173669849995,-29.061519119997683,53044.65469896001 2025-09-21,11:27:44.000,264,11080164,112685,0,1758454063,13860.13998829999,-29.033322600000247,53044.64771184 2025-09-21,11:27:45.000,264,11080139,112725,0,1758454064,13860.16019722999,-29.01217521000217,53044.67566032 2025-09-21,11:27:46.000,264,11080077,112605,0,1758454065,13860.173669849995,-29.054469989998324,53044.640724720004 2025-09-21,11:27:47.000,264,11080168,112605,0,1758454066,13860.16693354,-29.040371729999606,53044.6686732 2025-09-21,11:27:48.000,264,11080168,112485,0,1758454067,13860.16019722999,-29.01922434000153,53044.63373760001 2025-09-21,11:27:49.000,264,11080112,112765,0,1758454068,13860.173669849995,-29.047420859998965,53044.68264744001 2025-09-21,11:27:50.000,264,11080199,112405,0,1758454069,13860.13998829999,-29.026273470000888,53044.65469896001 2025-09-21,11:27:51.000,264,11080167,112485,0,1758454070,13860.10630675,-29.040371729999606,53044.640724720004 2025-09-21,11:27:52.000,264,11080164,112765,0,1758454071,13860.14672461,-29.033322600000247,53044.61976336 2025-09-21,11:27:53.000,264,11080171,112645,0,1758454072,13860.09957043999,-29.01217521000217,53044.61277624001 2025-09-21,11:27:54.000,264,11080126,112725,0,1758454073,13860.092834129995,-29.005126079995534,53044.61976336 2025-09-21,11:27:55.000,264,11080148,112645,0,1758454074,13860.072625199995,-28.95578217000002,53044.65469896001 2025-09-21,11:27:56.000,264,11080111,112365,0,1758454075,13860.092834129995,-28.95578217000002,53044.61976336 2025-09-21,11:27:57.000,264,11080137,112525,0,1758454076,13860.08609782,-28.91348738999659,53044.62675048 2025-09-21,11:27:58.000,264,11080185,112965,0,1758454077,13860.09957043999,-28.89938912999787,53044.68264744001 2025-09-21,11:27:59.000,264,11080077,112645,0,1758454078,13860.113043059995,-28.878241739999794,53044.63373760001 2025-09-21,11:28:00.000,264,11080094,112765,0,1758454079,13860.09957043999,-28.864143480001076,53044.68264744001 2025-09-21,11:28:01.000,264,11080103,112605,0,1758454080,13860.10630675,-28.878241739999794,53044.67566032 2025-09-21,11:28:02.000,264,11080098,112525,0,1758454081,13860.092834129995,-28.871192610000435,53044.68264744001 2025-09-21,11:28:03.000,264,11080084,112965,0,1758454082,13860.09957043999,-28.857094350001717,53044.69662168 2025-09-21,11:28:04.000,264,11080090,112445,0,1758454083,13860.08609782,-28.828897829997004,53044.68264744001 2025-09-21,11:28:05.000,264,11080127,112645,0,1758454084,13860.113043059995,-28.814799569998286,53044.65469896001 2025-09-21,11:28:06.000,264,11080119,112605,0,1758454085,13860.09957043999,-28.77955392000149,53044.63373760001 2025-09-21,11:28:07.000,264,11080147,112605,0,1758454086,13860.12651568,-28.78660305000085,53044.6686732 2025-09-21,11:28:08.000,264,11080126,112925,0,1758454087,13860.14672461,-28.814799569998286,53044.661686080006 2025-09-21,11:28:09.000,264,11080085,112485,0,1758454088,13860.14672461,-28.77250479000213,53044.64771184 2025-09-21,11:28:10.000,264,11080193,112805,0,1758454089,13860.153460919995,-28.758406529996137,53044.67566032 2025-09-21,11:28:11.000,264,11080124,112765,0,1758454090,13860.133251989995,-28.7302100099987,53044.73155728001 2025-09-21,11:28:12.000,264,11080134,112805,0,1758454091,13860.11977936999,-28.716111749999982,53044.70360880001 2025-09-21,11:28:13.000,264,11080150,112805,0,1758454092,13860.11977936999,-28.694964360001904,53044.661686080006 2025-09-21,11:28:14.000,264,11080157,112445,0,1758454093,13860.16019722999,-28.72316087999934,53044.6686732 2025-09-21,11:28:15.000,264,11080189,112805,0,1758454094,13860.13998829999,-28.72316087999934,53044.661686080006 2025-09-21,11:28:16.000,264,11080131,112685,0,1758454095,13860.153460919995,-28.709062620000623,53044.71758304 2025-09-21,11:28:17.000,264,11080115,112605,0,1758454096,13860.16019722999,-28.716111749999982,53044.69662168 2025-09-21,11:28:18.000,264,11080152,112805,0,1758454097,13860.18714247,-28.73725913999806,53044.661686080006 2025-09-21,11:28:19.000,264,11080094,112565,0,1758454098,13860.18714247,-28.72316087999934,53044.710595920005 2025-09-21,11:28:20.000,264,11080161,112645,0,1758454099,13860.214087709996,-28.73725913999806,53044.6686732 2025-09-21,11:28:21.000,264,11080160,112805,0,1758454100,13860.22082401999,-28.765455659995496,53044.661686080006 2025-09-21,11:28:22.000,264,11080109,112605,0,1758454101,13860.315132359996,-28.694964360001904,53044.72457016 2025-09-21,11:28:24.000,264,11080136,112765,0,1758454103,13860.274714499996,-28.765455659995496,53044.661686080006 2025-09-21,11:28:25.000,264,11080132,112765,0,1758454104,13860.28818712,-28.77250479000213,53044.64771184 2025-09-21,11:28:26.000,264,11080151,112605,0,1758454105,13860.355550219996,-28.765455659995496,53044.710595920005 2025-09-21,11:28:27.000,264,11080108,112565,0,1758454106,13860.362286529991,-28.79365218000021,53044.710595920005 2025-09-21,11:28:28.000,264,11080119,112845,0,1758454107,13860.355550219996,-28.79365218000021,53044.72457016 2025-09-21,11:28:29.000,264,11080111,112685,0,1758454108,13860.32860498,-28.79365218000021,53044.70360880001 2025-09-21,11:28:30.000,264,11080157,112565,0,1758454109,13860.34881391,-28.800701309999567,53044.73155728001 2025-09-21,11:28:31.000,264,11080107,112965,0,1758454110,13860.362286529991,-28.828897829997004,53044.71758304 2025-09-21,11:28:32.000,264,11080108,112645,0,1758454111,13860.362286529991,-28.821848699997645,53044.7385444 2025-09-21,11:28:33.000,264,11080113,112445,0,1758454112,13860.375759149996,-28.807750439998927,53044.78745424 2025-09-21,11:28:34.000,264,11080059,112965,0,1758454113,13860.362286529991,-28.77250479000213,53044.710595920005 2025-09-21,11:28:35.000,264,11080089,112805,0,1758454114,13860.355550219996,-28.78660305000085,53044.71758304 2025-09-21,11:28:36.000,264,11080135,112605,0,1758454115,13860.355550219996,-28.78660305000085,53044.73155728001 2025-09-21,11:28:37.000,264,11080100,112725,0,1758454116,13860.375759149996,-28.78660305000085,53044.65469896001 2025-09-21,11:28:38.000,264,11080117,112565,0,1758454117,13860.335341289996,-28.79365218000021,53044.710595920005 2025-09-21,11:28:39.000,264,11080135,112645,0,1758454118,13860.355550219996,-28.74430826999742,53044.72457016 2025-09-21,11:28:40.000,264,11080180,112725,0,1758454119,13860.382495459991,-28.694964360001904,53044.72457016 2025-09-21,11:28:41.000,264,11080112,112605,0,1758454120,13860.369022840001,-28.7302100099987,53044.661686080006 2025-09-21,11:28:42.000,264,11080104,112605,0,1758454121,13860.382495459991,-28.709062620000623,53044.75251864001 2025-09-21,11:28:43.000,264,11080156,112685,0,1758454122,13860.335341289996,-28.694964360001904,53044.69662168 2025-09-21,11:28:44.000,264,11080113,112725,0,1758454123,13860.301659739991,-28.709062620000623,53044.77348000001 2025-09-21,11:28:45.000,264,11080106,112885,0,1758454124,13860.342077599991,-28.68791522999527,53044.74553152 2025-09-21,11:28:46.000,264,11080136,112725,0,1758454125,13860.28818712,-28.709062620000623,53044.71758304 2025-09-21,11:28:47.000,264,11080107,112725,0,1758454126,13860.294923429996,-28.702013490001264,53044.75251864001 2025-09-21,11:28:48.000,264,11080134,112725,0,1758454127,13860.274714499996,-28.67381696999655,53044.74553152 2025-09-21,11:28:49.000,264,11080145,112645,0,1758454128,13860.26797819,-28.645620449999114,53044.78046712001 2025-09-21,11:28:50.000,264,11080099,112525,0,1758454129,13860.26797819,-28.603325669995684,53044.72457016 2025-09-21,11:28:51.000,264,11080088,112685,0,1758454130,13860.254505569996,-28.589227409996965,53044.759505760005 2025-09-21,11:28:52.000,264,11080147,112485,0,1758454131,13860.24776926,-28.54693263000081,53044.77348000001 2025-09-21,11:28:53.000,264,11080142,112765,0,1758454132,13860.2073514,-28.54693263000081,53044.80142848001 2025-09-21,11:28:54.000,264,11080153,112685,0,1758454133,13860.16693354,-28.53988350000145,53044.78745424 2025-09-21,11:28:55.000,264,11080127,112845,0,1758454134,13860.2073514,-28.55398176000017,53044.78046712001 2025-09-21,11:28:56.000,264,11080127,112525,0,1758454135,13860.18714247,-28.50463784999738,53044.78745424 2025-09-21,11:28:57.000,264,11080154,112805,0,1758454136,13860.22082401999,-28.518736109996098,53044.75251864001 2025-09-21,11:28:58.000,264,11080198,112485,0,1758454137,13860.20061508999,-28.518736109996098,53044.71758304 2025-09-21,11:28:59.000,264,11080177,112805,0,1758454138,13860.24103294999,-28.49053958999866,53044.74553152 2025-09-21,11:29:00.000,264,11080187,112605,0,1758454139,13860.20061508999,-28.483490459999302,53044.76649288 2025-09-21,11:29:01.000,264,11080167,112765,0,1758454140,13860.22756033,-28.462343070001225,53044.73155728001 2025-09-21,11:29:02.000,264,11080217,112205,0,1758454141,13860.20061508999,-28.455293940001866,53044.75251864001 2025-09-21,11:29:03.000,264,11080181,112605,0,1758454142,13860.214087709996,-28.427097419997153,53044.759505760005 2025-09-21,11:29:04.000,264,11080162,112485,0,1758454143,13860.28818712,-28.44824480999523,53044.78046712001 2025-09-21,11:29:05.000,264,11080102,112645,0,1758454144,13860.28818712,-28.434146549996512,53044.72457016 2025-09-21,11:29:06.000,264,11080101,112925,0,1758454145,13860.26124187999,-28.44119567999587,53044.75251864001 2025-09-21,11:29:07.000,264,11080183,112725,0,1758454146,13860.26124187999,-28.412999159998435,53044.68264744001 2025-09-21,11:29:08.000,264,11080129,112605,0,1758454147,13860.24776926,-28.391851770000358,53044.7385444 2025-09-21,11:29:09.000,264,11080185,112765,0,1758454148,13860.28818712,-28.420048289997794,53044.78745424 2025-09-21,11:29:10.000,264,11080192,112485,0,1758454149,13860.301659739991,-28.405950029999076,53044.77348000001 2025-09-21,11:29:11.000,264,11080194,112725,0,1758454150,13860.30839605,-28.398900899999717,53044.74553152 2025-09-21,11:29:12.000,264,11080119,112725,0,1758454151,13860.294923429996,-28.420048289997794,53044.74553152 2025-09-21,11:29:13.000,264,11080135,112525,0,1758454152,13860.375759149996,-28.434146549996512,53044.7385444 2025-09-21,11:29:14.000,264,11080108,112525,0,1758454153,13860.389231770001,-28.434146549996512,53044.80142848001 2025-09-21,11:29:15.000,264,11080218,112845,0,1758454154,13860.402704389991,-28.44119567999587,53044.76649288 2025-09-21,11:29:16.000,264,11080203,112245,0,1758454155,13860.429649630001,-28.412999159998435,53044.74553152 2025-09-21,11:29:17.000,264,11080180,112645,0,1758454156,13860.456594869996,-28.469392200000584,53044.78046712001 2025-09-21,11:29:18.000,264,11080182,112485,0,1758454157,13860.443122249992,-28.398900899999717,53044.829376960006 2025-09-21,11:29:19.000,264,11080200,112725,0,1758454158,13860.470067490001,-28.391851770000358,53044.82238984001 2025-09-21,11:29:20.000,264,11080103,112365,0,1758454159,13860.490276420001,-28.391851770000358,53044.78745424 2025-09-21,11:29:21.000,264,11080144,112445,0,1758454160,13860.470067490001,-28.37775351000164,53044.80142848001 2025-09-21,11:29:22.000,264,11080223,112805,0,1758454161,13860.443122249992,-28.37775351000164,53044.80142848001 2025-09-21,11:29:23.000,264,11080118,112645,0,1758454162,13860.449858560001,-28.37775351000164,53044.808415600004 2025-09-21,11:29:24.000,264,11080131,112485,0,1758454163,13860.389231770001,-28.342507859997568,53044.83636408 2025-09-21,11:29:25.000,264,11080201,112725,0,1758454164,13860.429649630001,-28.33545872999821,53044.829376960006 2025-09-21,11:29:26.000,264,11080130,112605,0,1758454165,13860.443122249992,-28.356606119996286,53044.85033832001 2025-09-21,11:29:27.000,264,11080199,112605,0,1758454166,13860.476803799997,-28.32840959999885,53044.88527392 2025-09-21,11:29:28.000,264,11080191,112845,0,1758454167,13860.497012729997,-28.32136046999949,53044.8433512 2025-09-21,11:29:29.000,264,11080164,112685,0,1758454168,13860.483540109992,-28.27906568999606,53044.829376960006 2025-09-21,11:29:30.000,264,11080173,112685,0,1758454169,13860.517221659997,-28.27906568999606,53044.85732544 2025-09-21,11:29:31.000,264,11080125,112805,0,1758454170,13860.537430589997,-28.27906568999606,53044.78745424 2025-09-21,11:29:32.000,264,11080192,112565,0,1758454171,13860.544166899992,-28.2720165599967,53044.82238984001 2025-09-21,11:29:33.000,264,11080229,112645,0,1758454172,13860.537430589997,-28.257918299997982,53044.83636408 2025-09-21,11:29:34.000,264,11080062,112605,0,1758454173,13860.530694280002,-28.236770909999905,53044.83636408 2025-09-21,11:29:35.000,264,11080176,112845,0,1758454174,13860.490276420001,-28.236770909999905,53044.81540272 2025-09-21,11:29:36.000,264,11080183,112565,0,1758454175,13860.523957969992,-28.215623520001827,53044.85033832001 2025-09-21,11:29:37.000,264,11080124,112525,0,1758454176,13860.503749039992,-28.250869169998623,53044.79444136 2025-09-21,11:29:38.000,264,11080137,112445,0,1758454177,13860.537430589997,-28.215623520001827,53044.86431256 2025-09-21,11:29:39.000,264,11080170,112805,0,1758454178,13860.537430589997,-28.215623520001827,53044.878286800005 2025-09-21,11:29:40.000,264,11080113,112765,0,1758454179,13860.510485350002,-28.215623520001827,53044.829376960006 2025-09-21,11:29:41.000,264,11080089,112885,0,1758454180,13860.503749039992,-28.180377869997756,53044.87129968001 2025-09-21,11:29:42.000,264,11080120,112645,0,1758454181,13860.544166899992,-28.187426999997115,53044.878286800005 2025-09-21,11:29:43.000,264,11080141,112765,0,1758454182,13860.550903210002,-28.187426999997115,53044.9132224 2025-09-21,11:29:44.000,264,11080114,112725,0,1758454183,13860.550903210002,-28.166279609999037,53044.878286800005 2025-09-21,11:29:45.000,264,11080124,112685,0,1758454184,13860.523957969992,-28.14513222000096,53044.808415600004 2025-09-21,11:29:46.000,264,11080111,112725,0,1758454185,13860.530694280002,-28.159230479999678,53044.86431256 2025-09-21,11:29:47.000,264,11080120,112965,0,1758454186,13860.517221659997,-28.159230479999678,53044.88527392 2025-09-21,11:29:48.000,264,11080128,112685,0,1758454187,13860.530694280002,-28.1380830900016,53044.85033832001 2025-09-21,11:29:49.000,264,11080123,112885,0,1758454188,13860.517221659997,-28.15218135000032,53044.89226104 2025-09-21,11:29:50.000,264,11080158,112325,0,1758454189,13860.530694280002,-28.116935699996247,53044.8433512 2025-09-21,11:29:51.000,264,11080143,112925,0,1758454190,13860.571112140002,-28.13103396000224,53044.8433512 2025-09-21,11:29:52.000,264,11080175,112805,0,1758454191,13860.571112140002,-28.13103396000224,53044.8433512 2025-09-21,11:29:53.000,264,11080186,112405,0,1758454192,13860.598057379997,-28.14513222000096,53044.90623528 2025-09-21,11:29:54.000,264,11080181,112645,0,1758454193,13860.598057379997,-28.14513222000096,53044.87129968001 2025-09-21,11:29:55.000,264,11080158,112765,0,1758454194,13860.658684169997,-28.116935699996247,53044.95514512 2025-09-21,11:29:56.000,264,11080148,112965,0,1758454195,13860.611530000002,-28.13103396000224,53044.86431256 2025-09-21,11:29:57.000,264,11080126,112685,0,1758454196,13860.604793689992,-28.159230479999678,53044.89226104 2025-09-21,11:29:58.000,264,11080080,112605,0,1758454197,13860.604793689992,-28.09578830999817,53044.87129968001 2025-09-21,11:29:59.000,264,11080165,112725,0,1758454198,13860.598057379997,-28.116935699996247,53044.878286800005 2025-09-21,11:30:00.000,264,11080159,112805,0,1758454199,13860.651947860002,-28.10988656999689,53044.92020952001 2025-09-21,11:30:01.000,264,11080105,112685,0,1758454200,13860.631738930002,-28.13103396000224,53044.89924816001 2025-09-21,11:30:02.000,264,11080126,112765,0,1758454201,13860.631738930002,-28.116935699996247,53044.96911936001 2025-09-21,11:30:03.000,264,11080117,112725,0,1758454202,13860.672156790002,-28.13103396000224,53044.9830936 2025-09-21,11:30:04.000,264,11080097,112645,0,1758454203,13860.678893099997,-28.159230479999678,53044.95514512 2025-09-21,11:30:05.000,264,11080196,112965,0,1758454204,13860.692365720002,-28.159230479999678,53044.941170879996 2025-09-21,11:30:06.000,264,11080179,112565,0,1758454205,13860.719310959998,-28.1380830900016,53044.95514512 2025-09-21,11:30:07.000,264,11080184,112565,0,1758454206,13860.719310959998,-28.15218135000032,53044.9830936 2025-09-21,11:30:08.000,264,11080167,112365,0,1758454207,13860.685629409993,-28.15218135000032,53044.9132224 2025-09-21,11:30:09.000,264,11080136,112605,0,1758454208,13860.692365720002,-28.159230479999678,53044.90623528 2025-09-21,11:30:10.000,264,11080123,112645,0,1758454209,13860.699102029997,-28.166279609999037,53044.927196640005 2025-09-21,11:30:11.000,264,11080195,112845,0,1758454210,13860.672156790002,-28.159230479999678,53044.89924816001 2025-09-21,11:30:12.000,264,11080197,112645,0,1758454211,13860.665420479992,-28.14513222000096,53044.89924816001 2025-09-21,11:30:13.000,264,11080156,112565,0,1758454212,13860.638475239997,-28.159230479999678,53044.92020952001 2025-09-21,11:30:14.000,264,11080150,112645,0,1758454213,13860.672156790002,-28.1380830900016,53044.94815800001 2025-09-21,11:30:15.000,264,11080188,112805,0,1758454214,13860.631738930002,-28.1380830900016,53044.90623528 2025-09-21,11:30:16.000,264,11080147,112765,0,1758454215,13860.672156790002,-28.173328739998396,53044.90623528 2025-09-21,11:30:17.000,264,11080122,112805,0,1758454216,13860.672156790002,-28.159230479999678,53044.9132224 2025-09-21,11:30:18.000,264,11080171,112565,0,1758454217,13860.685629409993,-28.14513222000096,53044.9132224 2025-09-21,11:30:19.000,264,11080160,112525,0,1758454218,13860.658684169997,-28.166279609999037,53044.941170879996 2025-09-21,11:30:20.000,264,11080192,112725,0,1758454219,13860.645211549992,-28.15218135000032,53044.92020952001 2025-09-21,11:30:21.000,264,11080088,112645,0,1758454220,13860.645211549992,-28.15218135000032,53044.941170879996 2025-09-21,11:30:22.000,264,11080178,112925,0,1758454221,13860.604793689992,-28.166279609999037,53044.93418376 2025-09-21,11:30:23.000,264,11080142,112605,0,1758454222,13860.564375829992,-28.1380830900016,53044.89924816001 2025-09-21,11:30:24.000,264,11080140,112485,0,1758454223,13860.557639519997,-28.173328739998396,53044.92020952001 2025-09-21,11:30:25.000,264,11080206,112805,0,1758454224,13860.571112140002,-28.13103396000224,53044.9132224 2025-09-21,11:30:26.000,264,11080159,112765,0,1758454225,13860.571112140002,-28.116935699996247,53044.927196640005 2025-09-21,11:30:27.000,264,11080139,112525,0,1758454226,13860.577848449997,-28.13103396000224,53044.9132224 2025-09-21,11:30:28.000,264,11080144,112645,0,1758454227,13860.584584759992,-28.14513222000096,53044.878286800005 2025-09-21,11:30:29.000,264,11080122,113165,0,1758454228,13860.571112140002,-28.159230479999678,53044.88527392 2025-09-21,11:30:30.000,264,11080164,112805,0,1758454229,13860.584584759992,-28.13103396000224,53044.90623528 2025-09-21,11:30:31.000,264,11080091,112725,0,1758454230,13860.577848449997,-28.14513222000096,53044.87129968001 2025-09-21,11:30:32.000,264,11080111,112645,0,1758454231,13860.557639519997,-28.09578830999817,53044.941170879996 2025-09-21,11:30:33.000,264,11080207,112645,0,1758454232,13860.564375829992,-28.09578830999817,53044.90623528 2025-09-21,11:30:34.000,264,11080163,112645,0,1758454233,13860.571112140002,-28.08873917999881,53044.941170879996 2025-09-21,11:30:35.000,264,11080117,112365,0,1758454234,13860.510485350002,-28.060542660001374,53044.92020952001 2025-09-21,11:30:36.000,264,11080102,112685,0,1758454235,13860.550903210002,-28.067591790000733,53044.94815800001 2025-09-21,11:30:37.000,264,11080170,112605,0,1758454236,13860.557639519997,-28.074640920000093,53044.927196640005 2025-09-21,11:30:38.000,264,11080131,112645,0,1758454237,13860.523957969992,-28.074640920000093,53044.976106480004 2025-09-21,11:30:39.000,264,11080092,112765,0,1758454238,13860.537430589997,-28.067591790000733,53044.941170879996 2025-09-21,11:30:40.000,264,11080218,112765,0,1758454239,13860.497012729997,-28.067591790000733,53044.927196640005 2025-09-21,11:30:41.000,264,11080205,112645,0,1758454240,13860.503749039992,-28.067591790000733,53044.941170879996 2025-09-21,11:30:42.000,264,11080147,112725,0,1758454241,13860.517221659997,-28.03939526999602,53044.93418376 2025-09-21,11:30:43.000,264,11080166,112765,0,1758454242,13860.476803799997,-28.032346139996662,53044.96911936001 2025-09-21,11:30:45.000,264,11080164,112685,0,1758454244,13860.463331179992,-28.060542660001374,53044.96213224 2025-09-21,11:30:46.000,264,11080152,112765,0,1758454245,13860.476803799997,-28.011198749998584,53044.96213224 2025-09-21,11:30:47.000,264,11080176,112805,0,1758454246,13860.443122249992,-28.03939526999602,53044.976106480004 2025-09-21,11:30:48.000,264,11080225,112685,0,1758454247,13860.422913319991,-28.018247879997944,53044.90623528 2025-09-21,11:30:49.000,264,11080098,112765,0,1758454248,13860.463331179992,-28.03939526999602,53044.96911936001 2025-09-21,11:30:50.000,264,11080151,112565,0,1758454249,13860.463331179992,-28.018247879997944,53044.94815800001 2025-09-21,11:30:51.000,264,11080118,112725,0,1758454250,13860.436385939996,-28.004149619999225,53044.941170879996 2025-09-21,11:30:52.000,264,11080077,112765,0,1758454251,13860.463331179992,-28.03939526999602,53044.96213224 2025-09-21,11:30:53.000,264,11080134,112605,0,1758454252,13860.483540109992,-28.03939526999602,53045.03899056001 2025-09-21,11:30:54.000,264,11080110,112605,0,1758454253,13860.449858560001,-28.032346139996662,53044.997067840006 2025-09-21,11:30:55.000,264,11080212,112725,0,1758454254,13860.476803799997,-27.97595310000179,53045.06693904001 2025-09-21,11:30:56.000,264,11080133,112725,0,1758454255,13860.429649630001,-27.983002230001148,53044.997067840006 2025-09-21,11:30:57.000,264,11080105,112605,0,1758454256,13860.476803799997,-27.947756579997076,53044.997067840006 2025-09-21,11:30:58.000,264,11080118,112565,0,1758454257,13860.463331179992,-27.983002230001148,53044.99008072001 2025-09-21,11:30:59.000,264,11080161,112445,0,1758454258,13860.476803799997,-27.97595310000179,53044.9830936 2025-09-21,11:31:00.000,264,11080163,112645,0,1758454259,13860.497012729997,-27.983002230001148,53045.02501632 2025-09-21,11:31:01.000,264,11080188,112645,0,1758454260,13860.463331179992,-27.990051360000507,53044.99008072001 2025-09-21,11:31:02.000,264,11080177,112845,0,1758454261,13860.470067490001,-27.97595310000179,53044.96213224 2025-09-21,11:31:03.000,264,11080153,112925,0,1758454262,13860.517221659997,-27.947756579997076,53044.976106480004 2025-09-21,11:31:04.000,264,11080156,112685,0,1758454263,13860.503749039992,-27.933658319998358,53045.01802920001 2025-09-21,11:31:05.000,264,11080156,112965,0,1758454264,13860.544166899992,-27.961854839995794,53044.9830936 2025-09-21,11:31:06.000,264,11080176,112525,0,1758454265,13860.557639519997,-27.968903969995154,53045.02501632 2025-09-21,11:31:07.000,264,11080205,112525,0,1758454266,13860.544166899992,-27.954805709996435,53045.01104208 2025-09-21,11:31:08.000,264,11080171,112765,0,1758454267,13860.523957969992,-27.968903969995154,53045.02501632 2025-09-21,11:31:09.000,264,11080165,112565,0,1758454268,13860.544166899992,-27.933658319998358,53044.99008072001 2025-09-21,11:31:10.000,264,11080222,112125,0,1758454269,13860.523957969992,-27.940707449997717,53045.00405496 2025-09-21,11:31:11.000,264,11080246,112525,0,1758454270,13860.557639519997,-27.933658319998358,53045.00405496 2025-09-21,11:31:12.000,264,11080229,112525,0,1758454271,13860.497012729997,-27.91956005999964,53045.01802920001 2025-09-21,11:31:13.000,264,11080188,112805,0,1758454272,13860.517221659997,-27.884314409995568,53044.96213224 2025-09-21,11:31:14.000,264,11080154,112485,0,1758454273,13860.523957969992,-27.884314409995568,53045.03899056001 2025-09-21,11:31:15.000,264,11080187,112805,0,1758454274,13860.530694280002,-27.884314409995568,53044.997067840006 2025-09-21,11:31:16.000,264,11080169,112605,0,1758454275,13860.577848449997,-27.85611788999813,53044.96911936001 2025-09-21,11:31:17.000,264,11080132,112685,0,1758454276,13860.564375829992,-27.849068759998772,53045.03200344 2025-09-21,11:31:18.000,264,11080156,112525,0,1758454277,13860.591321070002,-27.85611788999813,53045.03899056001 2025-09-21,11:31:19.000,264,11080169,112805,0,1758454278,13860.584584759992,-27.849068759998772,53045.01802920001 2025-09-21,11:31:20.000,264,11080152,112765,0,1758454279,13860.584584759992,-27.792675719996623,53045.03899056001 2025-09-21,11:31:21.000,264,11080182,112805,0,1758454280,13860.571112140002,-27.785626589997264,53045.03200344 2025-09-21,11:31:22.000,264,11080140,112685,0,1758454281,13860.550903210002,-27.771528329998546,53045.00405496 2025-09-21,11:31:23.000,264,11080206,112645,0,1758454282,13860.557639519997,-27.792675719996623,53045.03200344 2025-09-21,11:31:24.000,264,11080150,112845,0,1758454283,13860.557639519997,-27.75038094000047,53045.0529648 2025-09-21,11:31:25.000,264,11080187,112645,0,1758454284,13860.557639519997,-27.73628268000175,53045.03899056001 2025-09-21,11:31:26.000,264,11080169,112445,0,1758454285,13860.564375829992,-27.74333181000111,53045.03200344 2025-09-21,11:31:27.000,264,11080111,112525,0,1758454286,13860.571112140002,-27.722184419995756,53045.03200344 2025-09-21,11:31:28.000,264,11080146,112445,0,1758454287,13860.591321070002,-27.729233549995115,53045.05995192 2025-09-21,11:31:29.000,264,11080187,112725,0,1758454288,13860.598057379997,-27.6798896399996,53045.045977680005 2025-09-21,11:31:30.000,264,11080182,112685,0,1758454289,13860.604793689992,-27.6798896399996,53045.0529648 2025-09-21,11:31:31.000,264,11080161,112845,0,1758454290,13860.577848449997,-27.68693876999896,53045.06693904001 2025-09-21,11:31:32.000,264,11080223,112765,0,1758454291,13860.611530000002,-27.708086159997038,53045.08790040001 2025-09-21,11:31:33.000,264,11080213,112805,0,1758454292,13860.645211549992,-27.708086159997038,53045.07392616 2025-09-21,11:31:34.000,264,11080173,112645,0,1758454293,13860.658684169997,-27.6798896399996,53045.08790040001 2025-09-21,11:31:35.000,264,11080171,112525,0,1758454294,13860.665420479992,-27.722184419995756,53045.06693904001 2025-09-21,11:31:36.000,264,11080134,112645,0,1758454295,13860.699102029997,-27.74333181000111,53045.10187464 2025-09-21,11:31:37.000,264,11080192,112805,0,1758454296,13860.685629409993,-27.70103702999768,53045.11584888001 2025-09-21,11:31:38.000,264,11080133,112645,0,1758454297,13860.705838339993,-27.75038094000047,53045.11584888001 2025-09-21,11:31:39.000,264,11080170,112485,0,1758454298,13860.759728819998,-27.74333181000111,53045.108861759996 2025-09-21,11:31:40.000,264,11080175,112485,0,1758454299,13860.726047269993,-27.708086159997038,53045.143797360004 2025-09-21,11:31:41.000,264,11080186,112805,0,1758454300,13860.746256199993,-27.715135289996397,53045.108861759996 2025-09-21,11:31:42.000,264,11080135,112805,0,1758454301,13860.732783580002,-27.722184419995756,53045.164758720006 2025-09-21,11:31:43.000,264,11080147,112845,0,1758454302,13860.759728819998,-27.729233549995115,53045.13681024001 2025-09-21,11:31:44.000,264,11080133,112765,0,1758454303,13860.726047269993,-27.75038094000047,53045.11584888001 2025-09-21,11:31:45.000,264,11080128,112765,0,1758454304,13860.766465129993,-27.715135289996397,53045.15078448 2025-09-21,11:31:46.000,264,11080139,112645,0,1758454305,13860.800146679998,-27.73628268000175,53045.164758720006 2025-09-21,11:31:47.000,264,11080120,112725,0,1758454306,13860.800146679998,-27.73628268000175,53045.143797360004 2025-09-21,11:31:48.000,264,11080113,112845,0,1758454307,13860.833828229988,-27.764479199999187,53045.1927072 2025-09-21,11:31:49.000,264,11080129,112805,0,1758454308,13860.813619299988,-27.73628268000175,53045.17873296 2025-09-21,11:31:50.000,264,11080118,113045,0,1758454309,13860.880982399998,-27.764479199999187,53045.164758720006 2025-09-21,11:31:51.000,264,11080182,112485,0,1758454310,13860.901191329998,-27.729233549995115,53045.108861759996 2025-09-21,11:31:52.000,264,11080127,112965,0,1758454311,13860.914663949989,-27.764479199999187,53045.164758720006 2025-09-21,11:31:53.000,264,11080098,112805,0,1758454312,13860.975290739989,-27.799724849995982,53045.17174584 2025-09-21,11:31:54.000,264,11080198,112805,0,1758454313,13860.934872879989,-27.771528329998546,53045.15777160001 2025-09-21,11:31:55.000,264,11080210,112605,0,1758454314,13860.975290739989,-27.778577459997905,53045.19969432 2025-09-21,11:31:56.000,264,11080147,112765,0,1758454315,13861.015708599989,-27.764479199999187,53045.20668144001 2025-09-21,11:31:57.000,264,11080186,112525,0,1758454316,13861.008972289994,-27.785626589997264,53045.17873296 2025-09-21,11:31:58.000,264,11080189,112645,0,1758454317,13860.975290739989,-27.792675719996623,53045.18572008001 2025-09-21,11:31:59.000,264,11080137,112765,0,1758454318,13861.022444909999,-27.764479199999187,53045.20668144001 2025-09-21,11:32:00.000,264,11080188,112805,0,1758454319,13861.042653839999,-27.757430069999828,53045.18572008001 2025-09-21,11:32:01.000,264,11080118,112605,0,1758454320,13861.042653839999,-27.73628268000175,53045.143797360004 2025-09-21,11:32:02.000,264,11080100,112605,0,1758454321,13861.069599079994,-27.771528329998546,53045.1927072 2025-09-21,11:32:03.000,264,11080171,113005,0,1758454322,13861.05612645999,-27.799724849995982,53045.19969432 2025-09-21,11:32:04.000,264,11080135,112765,0,1758454323,13861.07633538999,-27.75038094000047,53045.22065568 2025-09-21,11:32:05.000,264,11080170,112605,0,1758454324,13861.069599079994,-27.792675719996623,53045.28353976001 2025-09-21,11:32:06.000,264,11080115,112605,0,1758454325,13861.042653839999,-27.820872240001336,53045.276552639996 2025-09-21,11:32:07.000,264,11080114,112725,0,1758454326,13861.089808009994,-27.778577459997905,53045.17873296 2025-09-21,11:32:08.000,264,11080139,112725,0,1758454327,13861.11675324999,-27.785626589997264,53045.24860416 2025-09-21,11:32:09.000,264,11080120,112805,0,1758454328,13861.103280629999,-27.785626589997264,53045.297514 2025-09-21,11:32:10.000,264,11080140,112925,0,1758454329,13861.11675324999,-27.771528329998546,53045.26956552 2025-09-21,11:32:11.000,264,11080199,112605,0,1758454330,13861.103280629999,-27.771528329998546,53045.28353976001 2025-09-21,11:32:12.000,264,11080191,112605,0,1758454331,13861.11675324999,-27.708086159997038,53045.26956552 2025-09-21,11:32:13.000,264,11080117,112485,0,1758454332,13861.13696217999,-27.771528329998546,53045.30450112001 2025-09-21,11:32:14.000,264,11080147,112725,0,1758454333,13861.13696217999,-27.771528329998546,53045.32546248001 2025-09-21,11:32:15.000,264,11080118,112565,0,1758454334,13861.15717110999,-27.771528329998546,53045.38834656 2025-09-21,11:32:16.000,264,11080139,112765,0,1758454335,13861.190852659995,-27.778577459997905,53045.35341096001 2025-09-21,11:32:17.000,264,11080220,112445,0,1758454336,13861.16390742,-27.792675719996623,53045.36039808 2025-09-21,11:32:18.000,264,11080108,112605,0,1758454337,13861.13696217999,-27.75038094000047,53045.33943672 2025-09-21,11:32:19.000,264,11080158,112725,0,1758454338,13861.150434799994,-27.764479199999187,53045.311488240004 2025-09-21,11:32:20.000,264,11080136,112885,0,1758454339,13861.150434799994,-27.729233549995115,53045.30450112001 2025-09-21,11:32:21.000,264,11080150,112645,0,1758454340,13861.17738003999,-27.771528329998546,53045.332449600006 2025-09-21,11:32:22.000,264,11080164,113005,0,1758454341,13861.18411635,-27.729233549995115,53045.29052688 2025-09-21,11:32:23.000,264,11080132,112805,0,1758454342,13861.16390742,-27.73628268000175,53045.31847536 2025-09-21,11:32:24.000,264,11080128,112605,0,1758454343,13861.170643729994,-27.73628268000175,53045.35341096001 2025-09-21,11:32:25.000,264,11080161,113005,0,1758454344,13861.170643729994,-27.771528329998546,53045.33943672 2025-09-21,11:32:26.000,264,11080191,112685,0,1758454345,13861.190852659995,-27.74333181000111,53045.36039808 2025-09-21,11:32:27.000,264,11080120,112525,0,1758454346,13861.211061589995,-27.74333181000111,53045.35341096001 2025-09-21,11:32:28.000,264,11080109,112725,0,1758454347,13861.18411635,-27.799724849995982,53045.37437232001 2025-09-21,11:32:29.000,264,11080157,112805,0,1758454348,13861.19758896999,-27.764479199999187,53045.332449600006 2025-09-21,11:32:30.000,264,11080125,112725,0,1758454349,13861.22453421,-27.80677397999534,53045.34642384 2025-09-21,11:32:31.000,264,11080117,113005,0,1758454350,13861.22453421,-27.80677397999534,53045.29052688 2025-09-21,11:32:32.000,264,11080181,112525,0,1758454351,13861.231270519995,-27.834970500000054,53045.35341096001 2025-09-21,11:32:33.000,264,11080132,112565,0,1758454352,13861.231270519995,-27.842019629999413,53045.32546248001 2025-09-21,11:32:34.000,264,11080121,112845,0,1758454353,13861.25821575999,-27.85611788999813,53045.36039808 2025-09-21,11:32:35.000,264,11080123,112605,0,1758454354,13861.27842468999,-27.87021614999685,53045.3673852 2025-09-21,11:32:36.000,264,11080137,112725,0,1758454355,13861.27842468999,-27.898412670001562,53045.35341096001 2025-09-21,11:32:37.000,264,11080183,112925,0,1758454356,13861.291897309995,-27.898412670001562,53045.36039808 2025-09-21,11:32:38.000,264,11080113,112725,0,1758454357,13861.30536993,-27.933658319998358,53045.37437232001 2025-09-21,11:32:39.000,264,11080137,112765,0,1758454358,13861.312106239995,-27.898412670001562,53045.40232080001 2025-09-21,11:32:40.000,264,11080103,112725,0,1758454359,13861.29863361999,-27.947756579997076,53045.38834656 2025-09-21,11:32:41.000,264,11080106,112525,0,1758454360,13861.312106239995,-27.968903969995154,53045.35341096001 2025-09-21,11:32:42.000,264,11080129,112805,0,1758454361,13861.32557886,-27.990051360000507,53045.39533368 2025-09-21,11:32:43.000,264,11080163,112725,0,1758454362,13861.31884254999,-27.983002230001148,53045.37437232001 2025-09-21,11:32:44.000,264,11080183,112445,0,1758454363,13861.35926040999,-28.011198749998584,53045.38834656 2025-09-21,11:32:45.000,264,11080225,112525,0,1758454364,13861.31884254999,-28.025297009997303,53045.430269280005 2025-09-21,11:32:46.000,264,11080127,112805,0,1758454365,13861.32557886,-28.025297009997303,53045.40930792 2025-09-21,11:32:47.000,264,11080160,112805,0,1758454366,13861.352524099995,-28.060542660001374,53045.381359440005 2025-09-21,11:32:48.000,264,11080127,112485,0,1758454367,13861.36599672,-28.067591790000733,53045.33943672 2025-09-21,11:32:49.000,264,11080129,112685,0,1758454368,13861.372733029995,-28.060542660001374,53045.381359440005 2025-09-21,11:32:50.000,264,11080120,112605,0,1758454369,13861.36599672,-28.060542660001374,53045.332449600006 2025-09-21,11:32:51.000,264,11080133,112885,0,1758454370,13861.34578779,-28.074640920000093,53045.3673852 2025-09-21,11:32:52.000,264,11080129,112725,0,1758454371,13861.36599672,-28.10988656999689,53045.38834656 2025-09-21,11:32:53.000,264,11080095,112685,0,1758454372,13861.36599672,-28.09578830999817,53045.381359440005 2025-09-21,11:32:54.000,264,11080118,112645,0,1758454373,13861.372733029995,-28.074640920000093,53045.381359440005 2025-09-21,11:32:55.000,264,11080111,112445,0,1758454374,13861.34578779,-28.053493530002015,53045.35341096001 2025-09-21,11:32:56.000,264,11080177,112645,0,1758454375,13861.33905147999,-28.04644439999538,53045.40930792 2025-09-21,11:32:57.000,264,11080114,112485,0,1758454376,13861.312106239995,-28.060542660001374,53045.33943672 2025-09-21,11:32:58.000,264,11080169,112685,0,1758454377,13861.34578779,-28.116935699996247,53045.36039808 2025-09-21,11:32:59.000,264,11080115,112605,0,1758454378,13861.32557886,-28.10988656999689,53045.41629504 2025-09-21,11:33:00.000,264,11080190,112445,0,1758454379,13861.332315169995,-28.123984829995607,53045.38834656 2025-09-21,11:33:01.000,264,11080126,112605,0,1758454380,13861.30536993,-28.10988656999689,53045.381359440005 2025-09-21,11:33:02.000,264,11080106,112805,0,1758454381,13861.29863361999,-28.13103396000224,53045.40930792 2025-09-21,11:33:03.000,264,11080136,112685,0,1758454382,13861.26495207,-28.1380830900016,53045.4372564 2025-09-21,11:33:04.000,264,11080154,112725,0,1758454383,13861.285161,-28.159230479999678,53045.40930792 2025-09-21,11:33:05.000,264,11080094,112485,0,1758454384,13861.27842468999,-28.15218135000032,53045.39533368 2025-09-21,11:33:06.000,264,11080137,112685,0,1758454385,13861.271688379995,-28.15218135000032,53045.381359440005 2025-09-21,11:33:07.000,264,11080188,112565,0,1758454386,13861.27842468999,-28.187426999997115,53045.40232080001 2025-09-21,11:33:08.000,264,11080136,112125,0,1758454387,13861.30536993,-28.159230479999678,53045.46520488 2025-09-21,11:33:09.000,264,11080142,112805,0,1758454388,13861.285161,-28.201525259995833,53045.38834656 2025-09-21,11:33:10.000,264,11080200,112805,0,1758454389,13861.27842468999,-28.194476129996474,53045.3673852 2025-09-21,11:33:11.000,264,11080142,112605,0,1758454390,13861.27842468999,-28.180377869997756,53045.381359440005 2025-09-21,11:33:12.000,264,11080163,112605,0,1758454391,13861.22453421,-28.215623520001827,53045.37437232001 2025-09-21,11:33:13.000,264,11080105,112685,0,1758454392,13861.24474314,-28.194476129996474,53045.381359440005 2025-09-21,11:33:14.000,264,11080088,112805,0,1758454393,13861.24474314,-28.187426999997115,53045.297514 2025-09-21,11:33:15.000,264,11080094,112765,0,1758454394,13861.251479449995,-28.187426999997115,53045.332449600006 2025-09-21,11:33:16.000,264,11080203,112725,0,1758454395,13861.231270519995,-28.180377869997756,53045.36039808 2025-09-21,11:33:17.000,264,11080195,112645,0,1758454396,13861.231270519995,-28.159230479999678,53045.311488240004 2025-09-21,11:33:18.000,264,11080143,112645,0,1758454397,13861.231270519995,-28.187426999997115,53045.33943672 2025-09-21,11:33:19.000,264,11080097,112365,0,1758454398,13861.20432528,-28.159230479999678,53045.31847536 2025-09-21,11:33:20.000,264,11080126,112805,0,1758454399,13861.211061589995,-28.173328739998396,53045.3673852 2025-09-21,11:33:21.000,264,11080187,112725,0,1758454400,13861.19758896999,-28.215623520001827,53045.381359440005 2025-09-21,11:33:22.000,264,11080174,112605,0,1758454401,13861.21779789999,-28.236770909999905,53045.35341096001 2025-09-21,11:33:23.000,264,11080104,112605,0,1758454402,13861.190852659995,-28.243820039999264,53045.31847536 2025-09-21,11:33:24.000,264,11080104,112365,0,1758454403,13861.18411635,-28.257918299997982,53045.262578400005 2025-09-21,11:33:25.000,264,11080088,112645,0,1758454404,13861.190852659995,-28.250869169998623,53045.30450112001 2025-09-21,11:33:26.000,264,11080142,112605,0,1758454405,13861.19758896999,-28.2720165599967,53045.34642384 2025-09-21,11:33:27.000,264,11080105,112605,0,1758454406,13861.17738003999,-28.28611481999542,53045.276552639996 2025-09-21,11:33:28.000,264,11080114,112605,0,1758454407,13861.14369849,-28.31431134000013,53045.32546248001 2025-09-21,11:33:29.000,264,11080175,112645,0,1758454408,13861.17738003999,-28.300213080001413,53045.30450112001 2025-09-21,11:33:30.000,264,11080128,112605,0,1758454409,13861.190852659995,-28.349556989996927,53045.35341096001 2025-09-21,11:33:31.000,264,11080086,112805,0,1758454410,13861.18411635,-28.307262210000772,53045.30450112001 2025-09-21,11:33:32.000,264,11080074,112245,0,1758454411,13861.18411635,-28.32840959999885,53045.26956552 2025-09-21,11:33:33.000,264,11080116,112685,0,1758454412,13861.21779789999,-28.307262210000772,53045.297514 2025-09-21,11:33:34.000,264,11080093,112605,0,1758454413,13861.19758896999,-28.300213080001413,53045.34642384 2025-09-21,11:33:35.000,264,11080207,112445,0,1758454414,13861.17738003999,-28.293163950002054,53045.26956552 2025-09-21,11:33:36.000,264,11080159,112645,0,1758454415,13861.170643729994,-28.32136046999949,53045.30450112001 2025-09-21,11:33:37.000,264,11080105,112485,0,1758454416,13861.16390742,-28.32136046999949,53045.35341096001 2025-09-21,11:33:38.000,264,11080176,112565,0,1758454417,13861.14369849,-28.32136046999949,53045.28353976001 2025-09-21,11:33:39.000,264,11080105,112885,0,1758454418,13861.150434799994,-28.33545872999821,53045.32546248001 2025-09-21,11:33:40.000,264,11080174,112765,0,1758454419,13861.150434799994,-28.307262210000772,53045.30450112001 2025-09-21,11:33:41.000,264,11080163,112685,0,1758454420,13861.150434799994,-28.32136046999949,53045.26956552 2025-09-21,11:33:42.000,264,11080128,112525,0,1758454421,13861.13696217999,-28.31431134000013,53045.28353976001 2025-09-21,11:33:43.000,264,11080181,112805,0,1758454422,13861.130225869994,-28.31431134000013,53045.311488240004 2025-09-21,11:33:44.000,264,11080176,112525,0,1758454423,13861.16390742,-28.32840959999885,53045.30450112001 2025-09-21,11:33:45.000,264,11080143,112725,0,1758454424,13861.14369849,-28.32136046999949,53045.29052688 2025-09-21,11:33:46.000,264,11080122,112725,0,1758454425,13861.150434799994,-28.32840959999885,53045.297514 2025-09-21,11:33:47.000,264,11080168,112325,0,1758454426,13861.17738003999,-28.32840959999885,53045.32546248001 2025-09-21,11:33:48.000,264,11080186,112605,0,1758454427,13861.170643729994,-28.32840959999885,53045.276552639996 2025-09-21,11:33:49.000,264,11080119,112725,0,1758454428,13861.150434799994,-28.356606119996286,53045.30450112001 2025-09-21,11:33:50.000,264,11080174,112485,0,1758454429,13861.110016939994,-28.349556989996927,53045.26956552 2025-09-21,11:33:51.000,264,11080197,112605,0,1758454430,13861.089808009994,-28.363655249995645,53045.31847536 2025-09-21,11:33:52.000,264,11080113,112645,0,1758454431,13861.12348956,-28.32136046999949,53045.26956552 2025-09-21,11:33:53.000,264,11080150,112845,0,1758454432,13861.11675324999,-28.32840959999885,53045.28353976001 2025-09-21,11:33:54.000,264,11080140,112725,0,1758454433,13861.11675324999,-28.32840959999885,53045.29052688 2025-09-21,11:33:55.000,264,11080104,112805,0,1758454434,13861.103280629999,-28.31431134000013,53045.26956552 2025-09-21,11:33:56.000,264,11080191,112805,0,1758454435,13861.069599079994,-28.31431134000013,53045.23462992001 2025-09-21,11:33:57.000,264,11080082,112645,0,1758454436,13861.110016939994,-28.349556989996927,53045.28353976001 2025-09-21,11:33:58.000,264,11080111,112685,0,1758454437,13861.103280629999,-28.307262210000772,53045.29052688 2025-09-21,11:33:59.000,264,11080151,112645,0,1758454438,13861.11675324999,-28.32840959999885,53045.28353976001 2025-09-21,11:34:00.000,264,11080157,112725,0,1758454439,13861.13696217999,-28.32840959999885,53045.297514 2025-09-21,11:34:01.000,264,11080136,112445,0,1758454440,13861.12348956,-28.32840959999885,53045.30450112001 2025-09-21,11:34:02.000,264,11080136,112845,0,1758454441,13861.130225869994,-28.356606119996286,53045.297514 2025-09-21,11:34:03.000,264,11080144,112525,0,1758454442,13861.07633538999,-28.356606119996286,53045.297514 2025-09-21,11:34:04.000,264,11080180,112485,0,1758454443,13861.11675324999,-28.32136046999949,53045.2276428 2025-09-21,11:34:05.000,264,11080189,112765,0,1758454444,13861.11675324999,-28.37775351000164,53045.276552639996 2025-09-21,11:34:06.000,264,11080145,112805,0,1758454445,13861.15717110999,-28.37775351000164,53045.26956552 2025-09-21,11:34:07.000,264,11080189,112765,0,1758454446,13861.13696217999,-28.391851770000358,53045.276552639996 2025-09-21,11:34:08.000,264,11080151,112525,0,1758454447,13861.14369849,-28.37775351000164,53045.28353976001 2025-09-21,11:34:09.000,264,11080196,112965,0,1758454448,13861.150434799994,-28.391851770000358,53045.24860416 2025-09-21,11:34:10.000,264,11080168,112805,0,1758454449,13861.14369849,-28.427097419997153,53045.297514 2025-09-21,11:34:11.000,264,11080159,112525,0,1758454450,13861.150434799994,-28.44119567999587,53045.29052688 2025-09-21,11:34:12.000,264,11080124,112645,0,1758454451,13861.12348956,-28.44119567999587,53045.24860416 2025-09-21,11:34:13.000,264,11080132,112965,0,1758454452,13861.13696217999,-28.434146549996512,53045.262578400005 2025-09-21,11:34:14.000,264,11080180,112845,0,1758454453,13861.12348956,-28.49053958999866,53045.24860416 2025-09-21,11:34:15.000,264,11080116,112445,0,1758454454,13861.07633538999,-28.476441329999943,53045.26956552 2025-09-21,11:34:16.000,264,11080120,112805,0,1758454455,13861.110016939994,-28.476441329999943,53045.276552639996 2025-09-21,11:34:17.000,264,11080183,112605,0,1758454456,13861.089808009994,-28.518736109996098,53045.23462992001 2025-09-21,11:34:18.000,264,11080126,112685,0,1758454457,13861.083071699999,-28.50463784999738,53045.20668144001 2025-09-21,11:34:19.000,264,11080160,112925,0,1758454458,13861.09654431999,-28.532834370002092,53045.20668144001 2025-09-21,11:34:20.000,264,11080119,112805,0,1758454459,13861.083071699999,-28.53988350000145,53045.2276428 2025-09-21,11:34:21.000,264,11080140,112885,0,1758454460,13861.042653839999,-28.568080019998888,53045.23462992001 2025-09-21,11:34:22.000,264,11080137,112645,0,1758454461,13861.083071699999,-28.568080019998888,53045.24860416 2025-09-21,11:34:23.000,264,11080102,112765,0,1758454462,13861.03591752999,-28.589227409996965,53045.22065568 2025-09-21,11:34:24.000,264,11080108,112725,0,1758454463,13861.042653839999,-28.617423930001678,53045.2276428 2025-09-21,11:34:25.000,264,11080228,112605,0,1758454464,13861.022444909999,-28.624473060001037,53045.22065568 2025-09-21,11:34:26.000,264,11080127,112645,0,1758454465,13861.062862769999,-28.631522190000396,53045.23462992001 2025-09-21,11:34:27.000,264,11080137,112805,0,1758454466,13861.03591752999,-28.68791522999527,53045.24161704 2025-09-21,11:34:28.000,264,11080133,112685,0,1758454467,13861.07633538999,-28.68791522999527,53045.20668144001 2025-09-21,11:34:29.000,264,11080186,112485,0,1758454468,13861.062862769999,-28.68791522999527,53045.2276428 2025-09-21,11:34:30.000,264,11080147,112645,0,1758454469,13861.015708599989,-28.659718709997833,53045.18572008001 2025-09-21,11:34:31.000,264,11080131,112765,0,1758454470,13861.002235979999,-28.652669579998474,53045.15777160001 2025-09-21,11:34:32.000,264,11080180,112765,0,1758454471,13860.988763359994,-28.638571319999755,53045.17873296 2025-09-21,11:34:33.000,264,11080167,112725,0,1758454472,13861.002235979999,-28.67381696999655,53045.20668144001 2025-09-21,11:34:34.000,264,11080113,112765,0,1758454473,13860.988763359994,-28.652669579998474,53045.17174584 2025-09-21,11:34:35.000,264,11080191,112805,0,1758454474,13861.008972289994,-28.67381696999655,53045.17873296 2025-09-21,11:34:36.000,264,11080172,112765,0,1758454475,13860.988763359994,-28.67381696999655,53045.11584888001 2025-09-21,11:34:37.000,264,11080185,112645,0,1758454476,13860.941609189998,-28.67381696999655,53045.164758720006 2025-09-21,11:34:38.000,264,11080196,112725,0,1758454477,13860.961818119998,-28.694964360001904,53045.18572008001 2025-09-21,11:34:39.000,264,11080120,112765,0,1758454478,13860.948345499994,-28.709062620000623,53045.1927072 2025-09-21,11:34:40.000,264,11080134,112725,0,1758454479,13860.948345499994,-28.694964360001904,53045.108861759996 2025-09-21,11:34:41.000,264,11080203,112485,0,1758454480,13860.941609189998,-28.72316087999934,53045.164758720006 2025-09-21,11:34:42.000,264,11080189,112765,0,1758454481,13860.847300849993,-28.72316087999934,53045.11584888001 2025-09-21,11:34:43.000,264,11080141,112645,0,1758454482,13860.874246089988,-28.72316087999934,53045.094887520005 2025-09-21,11:34:44.000,264,11080112,112565,0,1758454483,13860.860773469998,-28.72316087999934,53045.15078448 2025-09-21,11:34:45.000,264,11080141,112805,0,1758454484,13860.806882989993,-28.751357399996778,53045.108861759996 2025-09-21,11:34:46.000,264,11080185,112645,0,1758454485,13860.840564539998,-28.702013490001264,53045.10187464 2025-09-21,11:34:47.000,264,11080169,112805,0,1758454486,13860.813619299988,-28.73725913999806,53045.13681024001 2025-09-21,11:34:48.000,264,11080177,112525,0,1758454487,13860.813619299988,-28.709062620000623,53045.15078448 2025-09-21,11:34:49.000,264,11080142,112925,0,1758454488,13860.786674059993,-28.716111749999982,53045.15078448 2025-09-21,11:34:50.000,264,11080139,112685,0,1758454489,13860.773201440003,-28.694964360001904,53045.15078448 2025-09-21,11:34:51.000,264,11080173,112605,0,1758454490,13860.766465129993,-28.716111749999982,53045.094887520005 2025-09-21,11:34:52.000,264,11080206,112845,0,1758454491,13860.759728819998,-28.72316087999934,53045.20668144001 2025-09-21,11:34:53.000,264,11080200,112485,0,1758454492,13860.786674059993,-28.716111749999982,53045.15777160001 2025-09-21,11:34:54.000,264,11080180,112725,0,1758454493,13860.766465129993,-28.702013490001264,53045.12982312 2025-09-21,11:34:55.000,264,11080114,112845,0,1758454494,13860.732783580002,-28.702013490001264,53045.122836 2025-09-21,11:34:56.000,264,11080180,112805,0,1758454495,13860.726047269993,-28.716111749999982,53045.094887520005 2025-09-21,11:34:57.000,264,11080172,112645,0,1758454496,13860.692365720002,-28.716111749999982,53045.10187464 2025-09-21,11:34:58.000,264,11080160,112725,0,1758454497,13860.699102029997,-28.68086609999591,53045.03899056001 2025-09-21,11:34:59.000,264,11080206,112565,0,1758454498,13860.672156790002,-28.73725913999806,53045.08091328 2025-09-21,11:35:00.000,264,11080117,112605,0,1758454499,13860.651947860002,-28.716111749999982,53045.10187464 2025-09-21,11:35:01.000,264,11080159,112965,0,1758454500,13860.651947860002,-28.72316087999934,53045.0529648 2025-09-21,11:35:02.000,264,11080181,112605,0,1758454501,13860.692365720002,-28.716111749999982,53045.06693904001 2025-09-21,11:35:03.000,264,11080203,112765,0,1758454502,13860.705838339993,-28.72316087999934,53045.05995192 2025-09-21,11:35:04.000,264,11080141,112645,0,1758454503,13860.625002619992,-28.74430826999742,53045.03200344 2025-09-21,11:35:05.000,264,11080105,112565,0,1758454504,13860.685629409993,-28.77250479000213,53045.05995192 2025-09-21,11:35:06.000,264,11080166,112885,0,1758454505,13860.699102029997,-28.74430826999742,53045.02501632 2025-09-21,11:35:07.000,264,11080175,112485,0,1758454506,13860.712574650002,-28.73725913999806,53045.03899056001 2025-09-21,11:35:08.000,264,11080129,112805,0,1758454507,13860.746256199993,-28.78660305000085,53045.05995192 2025-09-21,11:35:09.000,264,11080176,112845,0,1758454508,13860.692365720002,-28.77250479000213,53044.997067840006 2025-09-21,11:35:10.000,264,11080194,112525,0,1758454509,13860.719310959998,-28.78660305000085,53045.01802920001 2025-09-21,11:35:11.000,264,11080172,112765,0,1758454510,13860.705838339993,-28.77250479000213,53045.0529648 2025-09-21,11:35:12.000,264,11080097,112565,0,1758454511,13860.699102029997,-28.821848699997645,53045.01802920001 2025-09-21,11:35:13.000,264,11080180,112685,0,1758454512,13860.678893099997,-28.807750439998927,53044.9830936 2025-09-21,11:35:14.000,264,11080156,112445,0,1758454513,13860.672156790002,-28.800701309999567,53045.01104208 2025-09-21,11:35:15.000,264,11080128,112685,0,1758454514,13860.645211549992,-28.814799569998286,53045.01104208 2025-09-21,11:35:16.000,264,11080141,112445,0,1758454515,13860.645211549992,-28.78660305000085,53045.0529648 2025-09-21,11:35:17.000,264,11080199,112845,0,1758454516,13860.658684169997,-28.814799569998286,53044.99008072001 2025-09-21,11:35:18.000,264,11080180,112645,0,1758454517,13860.651947860002,-28.814799569998286,53045.02501632 2025-09-21,11:35:19.000,264,11080127,112445,0,1758454518,13860.685629409993,-28.821848699997645,53045.01104208 2025-09-21,11:35:20.000,264,11080160,112565,0,1758454519,13860.699102029997,-28.828897829997004,53045.02501632 2025-09-21,11:35:21.000,264,11080135,112445,0,1758454520,13860.618266309997,-28.871192610000435,53045.01802920001 2025-09-21,11:35:22.000,264,11080162,112645,0,1758454521,13860.625002619992,-28.835946959996363,53045.03200344 2025-09-21,11:35:23.000,264,11080131,112645,0,1758454522,13860.604793689992,-28.821848699997645,53045.00405496 2025-09-21,11:35:24.000,264,11080175,112565,0,1758454523,13860.631738930002,-28.857094350001717,53045.01802920001 2025-09-21,11:35:25.000,264,11080164,112485,0,1758454524,13860.591321070002,-28.835946959996363,53045.01104208 2025-09-21,11:35:26.000,264,11080125,112565,0,1758454525,13860.571112140002,-28.842996089995722,53045.01104208 2025-09-21,11:35:27.000,264,11080097,112565,0,1758454526,13860.584584759992,-28.85004521999508,53045.05995192 2025-09-21,11:35:28.000,264,11080124,112605,0,1758454527,13860.571112140002,-28.842996089995722,53045.01802920001 2025-09-21,11:35:29.000,264,11080144,112605,0,1758454528,13860.530694280002,-28.807750439998927,53045.05995192 2025-09-21,11:35:30.000,264,11080163,112725,0,1758454529,13860.557639519997,-28.800701309999567,53045.0529648 2025-09-21,11:35:31.000,264,11080189,112445,0,1758454530,13860.550903210002,-28.857094350001717,53045.03899056001 2025-09-21,11:35:32.000,264,11080166,112805,0,1758454531,13860.550903210002,-28.807750439998927,53045.06693904001 2025-09-21,11:35:33.000,264,11080171,112685,0,1758454532,13860.550903210002,-28.828897829997004,53045.05995192 2025-09-21,11:35:34.000,264,11080135,112605,0,1758454533,13860.584584759992,-28.78660305000085,53045.08091328 2025-09-21,11:35:35.000,264,11080206,112805,0,1758454534,13860.557639519997,-28.821848699997645,53045.03200344 2025-09-21,11:35:36.000,264,11080116,112885,0,1758454535,13860.564375829992,-28.79365218000021,53045.045977680005 2025-09-21,11:35:37.000,264,11080156,112565,0,1758454536,13860.564375829992,-28.800701309999567,53044.99008072001 2025-09-21,11:35:38.000,264,11080189,112645,0,1758454537,13860.577848449997,-28.807750439998927,53044.997067840006 2025-09-21,11:35:39.000,264,11080127,112805,0,1758454538,13860.591321070002,-28.79365218000021,53045.01802920001 2025-09-21,11:35:40.000,264,11080114,112765,0,1758454539,13860.584584759992,-28.842996089995722,53044.997067840006 2025-09-21,11:35:41.000,264,11080143,112805,0,1758454540,13860.550903210002,-28.807750439998927,53045.07392616 2025-09-21,11:35:42.000,264,11080151,112845,0,1758454541,13860.564375829992,-28.828897829997004,53045.08790040001 2025-09-21,11:35:43.000,264,11080144,112605,0,1758454542,13860.618266309997,-28.821848699997645,53045.045977680005 2025-09-21,11:35:44.000,264,11080163,113005,0,1758454543,13860.591321070002,-28.807750439998927,53045.03899056001 2025-09-21,11:35:45.000,264,11080140,112485,0,1758454544,13860.611530000002,-28.821848699997645,53045.02501632 2025-09-21,11:35:46.000,264,11080161,112445,0,1758454545,13860.604793689992,-28.835946959996363,53045.05995192 2025-09-21,11:35:47.000,264,11080112,112805,0,1758454546,13860.577848449997,-28.814799569998286,53045.045977680005 2025-09-21,11:35:48.000,264,11080169,112645,0,1758454547,13860.584584759992,-28.842996089995722,53045.045977680005 2025-09-21,11:35:49.000,264,11080185,112445,0,1758454548,13860.577848449997,-28.85004521999508,53044.997067840006 2025-09-21,11:35:50.000,264,11080174,112525,0,1758454549,13860.598057379997,-28.835946959996363,53045.02501632 2025-09-21,11:35:51.000,264,11080147,112805,0,1758454550,13860.550903210002,-28.842996089995722,53045.045977680005 2025-09-21,11:35:52.000,264,11080090,112605,0,1758454551,13860.591321070002,-28.814799569998286,53044.997067840006 2025-09-21,11:35:53.000,264,11080162,112605,0,1758454552,13860.550903210002,-28.828897829997004,53045.00405496 2025-09-21,11:35:54.000,264,11080150,112685,0,1758454553,13860.544166899992,-28.85004521999508,53044.997067840006 2025-09-21,11:35:55.000,264,11080201,112805,0,1758454554,13860.537430589997,-28.835946959996363,53044.93418376 2025-09-21,11:35:56.000,264,11080118,112525,0,1758454555,13860.577848449997,-28.842996089995722,53044.99008072001 2025-09-21,11:35:57.000,264,11080105,112605,0,1758454556,13860.557639519997,-28.828897829997004,53045.045977680005 2025-09-21,11:35:58.000,264,11080092,112605,0,1758454557,13860.571112140002,-28.85004521999508,53045.02501632 2025-09-21,11:35:59.000,264,11080189,112805,0,1758454558,13860.564375829992,-28.814799569998286,53045.02501632 2025-09-21,11:36:00.000,264,11080091,112645,0,1758454559,13860.557639519997,-28.857094350001717,53044.941170879996 2025-09-21,11:36:01.000,264,11080111,112805,0,1758454560,13860.544166899992,-28.835946959996363,53044.96911936001 2025-09-21,11:36:02.000,264,11080195,112765,0,1758454561,13860.537430589997,-28.821848699997645,53045.0529648 2025-09-21,11:36:03.000,264,11080173,112485,0,1758454562,13860.537430589997,-28.85004521999508,53044.9830936 2025-09-21,11:36:04.000,264,11080157,112485,0,1758454563,13860.470067490001,-28.800701309999567,53044.976106480004 2025-09-21,11:36:05.000,264,11080182,112445,0,1758454564,13860.470067490001,-28.79365218000021,53045.00405496 2025-09-21,11:36:06.000,264,11080145,112725,0,1758454565,13860.483540109992,-28.74430826999742,53045.01802920001 2025-09-21,11:36:07.000,264,11080106,112685,0,1758454566,13860.503749039992,-28.765455659995496,53045.01802920001 2025-09-21,11:36:08.000,264,11080125,112805,0,1758454567,13860.463331179992,-28.74430826999742,53044.99008072001 2025-09-21,11:36:09.000,264,11080142,112365,0,1758454568,13860.483540109992,-28.7302100099987,53045.05995192 2025-09-21,11:36:10.000,264,11080207,112645,0,1758454569,13860.463331179992,-28.7302100099987,53045.02501632 2025-09-21,11:36:11.000,264,11080099,112765,0,1758454570,13860.429649630001,-28.702013490001264,53045.01802920001 2025-09-21,11:36:12.000,264,11080132,112965,0,1758454571,13860.463331179992,-28.666767839997192,53044.976106480004 2025-09-21,11:36:13.000,264,11080184,112765,0,1758454572,13860.470067490001,-28.659718709997833,53044.99008072001 2025-09-21,11:36:14.000,264,11080147,112445,0,1758454573,13860.456594869996,-28.638571319999755,53045.01104208 2025-09-21,11:36:15.000,264,11080156,112605,0,1758454574,13860.429649630001,-28.638571319999755,53045.01104208 2025-09-21,11:36:16.000,264,11080144,112605,0,1758454575,13860.389231770001,-28.596276539996325,53044.96213224 2025-09-21,11:36:17.000,264,11080141,112725,0,1758454576,13860.409440700001,-28.603325669995684,53044.976106480004 2025-09-21,11:36:18.000,264,11080187,112365,0,1758454577,13860.443122249992,-28.596276539996325,53045.01802920001 2025-09-21,11:36:19.000,264,11080215,112805,0,1758454578,13860.449858560001,-28.532834370002092,53045.01104208 2025-09-21,11:36:20.000,264,11080175,112645,0,1758454579,13860.409440700001,-28.525785239995457,53045.03899056001 2025-09-21,11:36:21.000,264,11080125,112805,0,1758454580,13860.422913319991,-28.518736109996098,53045.03899056001 2025-09-21,11:36:22.000,264,11080169,112805,0,1758454581,13860.409440700001,-28.49053958999866,53044.997067840006 2025-09-21,11:36:23.000,264,11080119,112765,0,1758454582,13860.449858560001,-28.51168697999674,53045.03200344 2025-09-21,11:36:24.000,264,11080161,112805,0,1758454583,13860.409440700001,-28.483490459999302,53044.95514512 2025-09-21,11:36:25.000,264,11080106,112805,0,1758454584,13860.395968079996,-28.50463784999738,53044.94815800001 2025-09-21,11:36:26.000,264,11080103,112485,0,1758454585,13860.409440700001,-28.462343070001225,53045.045977680005 2025-09-21,11:36:27.000,264,11080123,112685,0,1758454586,13860.490276420001,-28.469392200000584,53045.00405496 2025-09-21,11:36:28.000,264,11080112,112685,0,1758454587,13860.483540109992,-28.469392200000584,53044.976106480004 2025-09-21,11:36:29.000,264,11080107,112605,0,1758454588,13860.490276420001,-28.462343070001225,53044.96911936001 2025-09-21,11:36:30.000,264,11080117,112805,0,1758454589,13860.463331179992,-28.469392200000584,53044.96213224 2025-09-21,11:36:31.000,264,11080147,112965,0,1758454590,13860.490276420001,-28.44824480999523,53045.02501632 2025-09-21,11:36:32.000,264,11080179,112565,0,1758454591,13860.463331179992,-28.405950029999076,53044.997067840006 2025-09-21,11:36:33.000,264,11080186,112285,0,1758454592,13860.510485350002,-28.434146549996512,53044.99008072001 2025-09-21,11:36:34.000,264,11080169,112765,0,1758454593,13860.537430589997,-28.420048289997794,53044.9830936 2025-09-21,11:36:35.000,264,11080140,112605,0,1758454594,13860.537430589997,-28.391851770000358,53044.9830936 2025-09-21,11:36:36.000,264,11080165,112805,0,1758454595,13860.557639519997,-28.398900899999717,53045.08091328 2025-09-21,11:36:37.000,264,11080195,112925,0,1758454596,13860.604793689992,-28.37775351000164,53045.045977680005 2025-09-21,11:36:38.000,264,11080107,112645,0,1758454597,13860.645211549992,-28.420048289997794,53045.05995192 2025-09-21,11:36:39.000,264,11080197,112645,0,1758454598,13860.618266309997,-28.384802640001,53045.08790040001 2025-09-21,11:36:40.000,264,11080107,112725,0,1758454599,13860.665420479992,-28.37070438000228,53045.03200344 2025-09-21,11:36:41.000,264,11080169,112445,0,1758454600,13860.678893099997,-28.412999159998435,53045.045977680005 2025-09-21,11:36:42.000,264,11080130,112685,0,1758454601,13860.692365720002,-28.384802640001,53045.08091328 2025-09-21,11:36:43.000,264,11080150,112765,0,1758454602,13860.719310959998,-28.356606119996286,53045.08091328 2025-09-21,11:36:44.000,264,11080179,112605,0,1758454603,13860.766465129993,-28.37070438000228,53045.06693904001 2025-09-21,11:36:45.000,264,11080204,112925,0,1758454604,13860.746256199993,-28.356606119996286,53045.108861759996 2025-09-21,11:36:46.000,264,11080147,112605,0,1758454605,13860.732783580002,-28.33545872999821,53045.06693904001 2025-09-21,11:36:47.000,264,11080122,112685,0,1758454606,13860.712574650002,-28.349556989996927,53045.08790040001 2025-09-21,11:36:48.000,264,11080145,112325,0,1758454607,13860.746256199993,-28.32136046999949,53045.11584888001 2025-09-21,11:36:49.000,264,11080155,112845,0,1758454608,13860.786674059993,-28.32136046999949,53045.06693904001 2025-09-21,11:36:50.000,264,11080148,112965,0,1758454609,13860.793410369988,-28.342507859997568,53045.08091328 2025-09-21,11:36:51.000,264,11080180,112205,0,1758454610,13860.820355609998,-28.349556989996927,53045.10187464 2025-09-21,11:36:52.000,264,11080125,112525,0,1758454611,13860.820355609998,-28.307262210000772,53045.06693904001 2025-09-21,11:36:53.000,264,11080145,112805,0,1758454612,13860.847300849993,-28.31431134000013,53045.03200344 2025-09-21,11:36:54.000,264,11080115,112565,0,1758454613,13860.854037159988,-28.300213080001413,53045.08091328 2025-09-21,11:36:55.000,264,11080144,112645,0,1758454614,13860.887718709993,-28.28611481999542,53045.094887520005 2025-09-21,11:36:56.000,264,11080197,112525,0,1758454615,13860.901191329998,-28.300213080001413,53045.07392616 2025-09-21,11:36:57.000,264,11080184,112725,0,1758454616,13860.921400259998,-28.32136046999949,53045.094887520005 2025-09-21,11:36:58.000,264,11080148,112725,0,1758454617,13860.894455019989,-28.307262210000772,53045.13681024001 2025-09-21,11:36:59.000,264,11080177,112365,0,1758454618,13860.934872879989,-28.300213080001413,53045.122836 2025-09-21,11:37:00.000,264,11080099,112365,0,1758454619,13860.941609189998,-28.31431134000013,53045.12982312 2025-09-21,11:37:01.000,264,11080140,112605,0,1758454620,13860.955081809989,-28.293163950002054,53045.13681024001 2025-09-21,11:37:02.000,264,11080158,112845,0,1758454621,13860.948345499994,-28.28611481999542,53045.108861759996 2025-09-21,11:37:03.000,264,11080172,112485,0,1758454622,13860.948345499994,-28.26496742999734,53045.13681024001 2025-09-21,11:37:04.000,264,11080132,112645,0,1758454623,13860.961818119998,-28.2720165599967,53045.12982312 2025-09-21,11:37:05.000,264,11080182,112645,0,1758454624,13860.975290739989,-28.229721780000546,53045.108861759996 2025-09-21,11:37:06.000,264,11080200,112885,0,1758454625,13861.042653839999,-28.2720165599967,53045.13681024001 2025-09-21,11:37:07.000,264,11080156,112525,0,1758454626,13861.002235979999,-28.257918299997982,53045.108861759996 2025-09-21,11:37:08.000,264,11080153,112645,0,1758454627,13860.988763359994,-28.26496742999734,53045.143797360004 2025-09-21,11:37:09.000,264,11080177,112645,0,1758454628,13861.008972289994,-28.257918299997982,53045.22065568 2025-09-21,11:37:10.000,264,11080179,112765,0,1758454629,13860.995499669989,-28.2720165599967,53045.122836 2025-09-21,11:37:11.000,264,11080087,112445,0,1758454630,13861.022444909999,-28.2720165599967,53045.15777160001 2025-09-21,11:37:12.000,264,11080098,112725,0,1758454631,13861.03591752999,-28.257918299997982,53045.22065568 2025-09-21,11:37:13.000,264,11080164,112765,0,1758454632,13861.029181219994,-28.28611481999542,53045.19969432 2025-09-21,11:37:14.000,264,11080148,112565,0,1758454633,13861.062862769999,-28.250869169998623,53045.1927072 2025-09-21,11:37:15.000,264,11080166,112605,0,1758454634,13861.05612645999,-28.2720165599967,53045.22065568 2025-09-21,11:37:16.000,264,11080200,112605,0,1758454635,13861.110016939994,-28.300213080001413,53045.24161704 2025-09-21,11:37:17.000,264,11080196,112605,0,1758454636,13861.12348956,-28.2720165599967,53045.1927072 2025-09-21,11:37:18.000,264,11080164,112685,0,1758454637,13861.083071699999,-28.2720165599967,53045.1927072 2025-09-21,11:37:19.000,264,11080126,112805,0,1758454638,13861.14369849,-28.2720165599967,53045.17873296 2025-09-21,11:37:20.000,264,11080121,112645,0,1758454639,13861.13696217999,-28.27906568999606,53045.15777160001 2025-09-21,11:37:21.000,264,11080097,112805,0,1758454640,13861.15717110999,-28.26496742999734,53045.20668144001 2025-09-21,11:37:22.000,264,11080178,112805,0,1758454641,13861.190852659995,-28.2720165599967,53045.24860416 2025-09-21,11:37:23.000,264,11080090,112805,0,1758454642,13861.170643729994,-28.300213080001413,53045.262578400005 2025-09-21,11:37:24.000,264,11080151,112565,0,1758454643,13861.211061589995,-28.293163950002054,53045.24860416 2025-09-21,11:37:25.000,264,11080117,112725,0,1758454644,13861.21779789999,-28.28611481999542,53045.262578400005 2025-09-21,11:37:26.000,264,11080168,112805,0,1758454645,13861.26495207,-28.300213080001413,53045.262578400005 2025-09-21,11:37:27.000,264,11080172,112725,0,1758454646,13861.271688379995,-28.32136046999949,53045.262578400005 2025-09-21,11:37:28.000,264,11080224,112605,0,1758454647,13861.25821575999,-28.32840959999885,53045.26956552 2025-09-21,11:37:29.000,264,11080162,112485,0,1758454648,13861.23800682999,-28.307262210000772,53045.24860416 2025-09-21,11:37:30.000,264,11080172,112685,0,1758454649,13861.27842468999,-28.31431134000013,53045.29052688 2025-09-21,11:37:31.000,264,11080174,112525,0,1758454650,13861.231270519995,-28.32136046999949,53045.24860416 2025-09-21,11:37:32.000,264,11080138,112685,0,1758454651,13861.24474314,-28.32840959999885,53045.24161704 2025-09-21,11:37:33.000,264,11080174,112525,0,1758454652,13861.211061589995,-28.349556989996927,53045.24161704 2025-09-21,11:37:34.000,264,11080160,112805,0,1758454653,13861.26495207,-28.356606119996286,53045.25559128001 2025-09-21,11:37:35.000,264,11080172,113045,0,1758454654,13861.21779789999,-28.32136046999949,53045.2276428 2025-09-21,11:37:36.000,264,11080140,112525,0,1758454655,13861.22453421,-28.31431134000013,53045.23462992001 2025-09-21,11:37:37.000,264,11080116,112845,0,1758454656,13861.211061589995,-28.31431134000013,53045.25559128001 2025-09-21,11:37:38.000,264,11080194,112685,0,1758454657,13861.22453421,-28.32136046999949,53045.24161704 2025-09-21,11:37:39.000,264,11080090,112525,0,1758454658,13861.18411635,-28.32136046999949,53045.24161704 2025-09-21,11:37:40.000,264,11080081,113045,0,1758454659,13861.211061589995,-28.300213080001413,53045.24860416 2025-09-21,11:37:41.000,264,11080126,112445,0,1758454660,13861.19758896999,-28.293163950002054,53045.276552639996 2025-09-21,11:37:42.000,264,11080206,112845,0,1758454661,13861.14369849,-28.32136046999949,53045.28353976001 2025-09-21,11:37:43.000,264,11080123,112645,0,1758454662,13861.190852659995,-28.32840959999885,53045.28353976001 2025-09-21,11:37:44.000,264,11080161,112525,0,1758454663,13861.170643729994,-28.32136046999949,53045.24161704 2025-09-21,11:37:45.000,264,11080144,112605,0,1758454664,13861.130225869994,-28.32840959999885,53045.213668560005 2025-09-21,11:37:46.000,264,11080108,112725,0,1758454665,13861.13696217999,-28.356606119996286,53045.19969432 2025-09-21,11:37:47.000,264,11080145,112565,0,1758454666,13861.130225869994,-28.356606119996286,53045.23462992001 2025-09-21,11:37:48.000,264,11080180,112725,0,1758454667,13861.110016939994,-28.32840959999885,53045.1927072 2025-09-21,11:37:49.000,264,11080123,112685,0,1758454668,13861.089808009994,-28.356606119996286,53045.24161704 2025-09-21,11:37:50.000,264,11080178,112805,0,1758454669,13861.12348956,-28.384802640001,53045.19969432 2025-09-21,11:37:51.000,264,11080195,112605,0,1758454670,13861.083071699999,-28.37070438000228,53045.213668560005 2025-09-21,11:37:52.000,264,11080154,112725,0,1758454671,13861.110016939994,-28.37070438000228,53045.22065568 2025-09-21,11:37:53.000,264,11080123,112325,0,1758454672,13861.07633538999,-28.391851770000358,53045.19969432 2025-09-21,11:37:54.000,264,11080212,112805,0,1758454673,13861.049390149994,-28.405950029999076,53045.17873296 2025-09-21,11:37:55.000,264,11080100,112765,0,1758454674,13861.049390149994,-28.37070438000228,53045.20668144001 2025-09-21,11:37:56.000,264,11080114,112805,0,1758454675,13861.042653839999,-28.384802640001,53045.213668560005 2025-09-21,11:37:57.000,264,11080110,112645,0,1758454676,13861.022444909999,-28.349556989996927,53045.1927072 2025-09-21,11:37:58.000,264,11080173,112685,0,1758454677,13861.042653839999,-28.342507859997568,53045.19969432 2025-09-21,11:37:59.000,264,11080210,112605,0,1758454678,13861.022444909999,-28.349556989996927,53045.17174584 2025-09-21,11:38:00.000,264,11080113,112805,0,1758454679,13861.03591752999,-28.37070438000228,53045.262578400005 2025-09-21,11:38:01.000,264,11080152,112645,0,1758454680,13861.03591752999,-28.363655249995645,53045.18572008001 2025-09-21,11:38:02.000,264,11080169,112685,0,1758454681,13861.03591752999,-28.37070438000228,53045.15078448 2025-09-21,11:38:03.000,264,11080145,112765,0,1758454682,13861.008972289994,-28.37070438000228,53045.17174584 2025-09-21,11:38:04.000,264,11080134,112485,0,1758454683,13861.002235979999,-28.384802640001,53045.1927072 2025-09-21,11:38:05.000,264,11080105,112565,0,1758454684,13860.975290739989,-28.37775351000164,53045.17174584 2025-09-21,11:38:06.000,264,11080173,112765,0,1758454685,13861.022444909999,-28.391851770000358,53045.164758720006 2025-09-21,11:38:07.000,264,11080132,112445,0,1758454686,13861.022444909999,-28.398900899999717,53045.1927072 2025-09-21,11:38:08.000,264,11080173,112645,0,1758454687,13861.042653839999,-28.405950029999076,53045.164758720006 2025-09-21,11:38:09.000,264,11080104,112765,0,1758454688,13861.008972289994,-28.434146549996512,53045.17174584 2025-09-21,11:38:10.000,264,11080171,112805,0,1758454689,13861.05612645999,-28.44119567999587,53045.18572008001 2025-09-21,11:38:11.000,264,11080173,112445,0,1758454690,13861.049390149994,-28.420048289997794,53045.164758720006 2025-09-21,11:38:12.000,264,11080118,112805,0,1758454691,13861.022444909999,-28.469392200000584,53045.13681024001 2025-09-21,11:38:13.000,264,11080158,112645,0,1758454692,13861.049390149994,-28.44119567999587,53045.17873296 2025-09-21,11:38:14.000,264,11080108,112685,0,1758454693,13860.988763359994,-28.44119567999587,53045.122836 2025-09-21,11:38:15.000,264,11080136,112765,0,1758454694,13861.008972289994,-28.51168697999674,53045.15078448 2025-09-21,11:38:16.000,264,11080106,112965,0,1758454695,13860.995499669989,-28.469392200000584,53045.1927072 2025-09-21,11:38:17.000,264,11080171,112805,0,1758454696,13860.975290739989,-28.51168697999674,53045.17174584 2025-09-21,11:38:18.000,264,11080132,112965,0,1758454697,13860.968554429994,-28.49053958999866,53045.15777160001 2025-09-21,11:38:19.000,264,11080122,112725,0,1758454698,13860.961818119998,-28.49758871999802,53045.108861759996 2025-09-21,11:38:20.000,264,11080166,112685,0,1758454699,13860.995499669989,-28.51168697999674,53045.11584888001 2025-09-21,11:38:21.000,264,11080206,112725,0,1758454700,13860.961818119998,-28.50463784999738,53045.164758720006 2025-09-21,11:38:22.000,264,11080120,112765,0,1758454701,13860.948345499994,-28.49758871999802,53045.11584888001 2025-09-21,11:38:23.000,264,11080166,112445,0,1758454702,13860.955081809989,-28.51168697999674,53045.11584888001 2025-09-21,11:38:24.000,264,11080185,112485,0,1758454703,13860.982027049999,-28.49758871999802,53045.164758720006 2025-09-21,11:38:25.000,264,11080180,112605,0,1758454704,13860.968554429994,-28.49053958999866,53045.15777160001 2025-09-21,11:38:26.000,264,11080182,112965,0,1758454705,13860.961818119998,-28.518736109996098,53045.11584888001 2025-09-21,11:38:27.000,264,11080156,112805,0,1758454706,13860.907927639993,-28.50463784999738,53045.15777160001 2025-09-21,11:38:28.000,264,11080122,112645,0,1758454707,13860.934872879989,-28.50463784999738,53045.12982312 2025-09-21,11:38:29.000,264,11080147,112725,0,1758454708,13860.948345499994,-28.518736109996098,53045.10187464 2025-09-21,11:38:30.000,264,11080199,112845,0,1758454709,13860.907927639993,-28.49758871999802,53045.12982312 2025-09-21,11:38:31.000,264,11080171,112965,0,1758454710,13860.894455019989,-28.49758871999802,53045.094887520005 2025-09-21,11:38:32.000,264,11080200,112645,0,1758454711,13860.887718709993,-28.532834370002092,53045.02501632 2025-09-21,11:38:33.000,264,11080092,112445,0,1758454712,13860.887718709993,-28.54693263000081,53045.03899056001 2025-09-21,11:38:34.000,264,11080162,112805,0,1758454713,13860.860773469998,-28.518736109996098,53045.06693904001 2025-09-21,11:38:35.000,264,11080095,112565,0,1758454714,13860.860773469998,-28.50463784999738,53044.997067840006 2025-09-21,11:38:36.000,264,11080104,112725,0,1758454715,13860.854037159988,-28.50463784999738,53045.03200344 2025-09-21,11:38:37.000,264,11080189,112805,0,1758454716,13860.847300849993,-28.518736109996098,53044.9830936 2025-09-21,11:38:38.000,264,11080131,112565,0,1758454717,13860.840564539998,-28.50463784999738,53045.094887520005 2025-09-21,11:38:39.000,264,11080192,112445,0,1758454718,13860.813619299988,-28.483490459999302,53045.045977680005 2025-09-21,11:38:40.000,264,11080096,112725,0,1758454719,13860.827091919993,-28.532834370002092,53045.0529648 2025-09-21,11:38:41.000,264,11080110,112645,0,1758454720,13860.800146679998,-28.53988350000145,53045.03899056001 2025-09-21,11:38:42.000,264,11080199,112765,0,1758454721,13860.766465129993,-28.55398176000017,53045.05995192 2025-09-21,11:38:43.000,264,11080098,112805,0,1758454722,13860.786674059993,-28.532834370002092,53045.02501632 2025-09-21,11:38:44.000,264,11080132,112965,0,1758454723,13860.773201440003,-28.532834370002092,53044.99008072001 2025-09-21,11:38:45.000,264,11080191,112445,0,1758454724,13860.746256199993,-28.54693263000081,53045.045977680005 2025-09-21,11:38:46.000,264,11080109,112525,0,1758454725,13860.752992510003,-28.56103088999953,53045.01802920001 2025-09-21,11:38:47.000,264,11080141,112485,0,1758454726,13860.712574650002,-28.575129149998247,53045.03200344 2025-09-21,11:38:48.000,264,11080123,112685,0,1758454727,13860.739519889998,-28.518736109996098,53044.9830936 2025-09-21,11:38:49.000,264,11080112,112805,0,1758454728,13860.726047269993,-28.53988350000145,53044.94815800001 2025-09-21,11:38:50.000,264,11080140,112645,0,1758454729,13860.692365720002,-28.532834370002092,53044.9830936 2025-09-21,11:38:51.000,264,11080126,112685,0,1758454730,13860.712574650002,-28.518736109996098,53044.9830936 2025-09-21,11:38:52.000,264,11080155,112765,0,1758454731,13860.678893099997,-28.50463784999738,53045.02501632 2025-09-21,11:38:53.000,264,11080175,112365,0,1758454732,13860.692365720002,-28.49758871999802,53045.03899056001 2025-09-21,11:38:54.000,264,11080208,112685,0,1758454733,13860.672156790002,-28.518736109996098,53045.01104208 2025-09-21,11:38:55.000,264,11080119,112125,0,1758454734,13860.638475239997,-28.518736109996098,53044.9830936 2025-09-21,11:38:56.000,264,11080143,112605,0,1758454735,13860.672156790002,-28.525785239995457,53044.95514512 2025-09-21,11:38:57.000,264,11080126,112525,0,1758454736,13860.665420479992,-28.50463784999738,53045.03899056001 2025-09-21,11:38:58.000,264,11080113,112445,0,1758454737,13860.638475239997,-28.518736109996098,53044.99008072001 2025-09-21,11:38:59.000,264,11080180,112925,0,1758454738,13860.645211549992,-28.49053958999866,53045.00405496 2025-09-21,11:39:00.000,264,11080166,112445,0,1758454739,13860.604793689992,-28.49053958999866,53045.01802920001 2025-09-21,11:39:01.000,264,11080146,112765,0,1758454740,13860.591321070002,-28.462343070001225,53045.03200344 2025-09-21,11:39:02.000,264,11080201,112445,0,1758454741,13860.577848449997,-28.483490459999302,53044.997067840006 2025-09-21,11:39:03.000,264,11080105,112605,0,1758454742,13860.550903210002,-28.49758871999802,53044.9830936 2025-09-21,11:39:04.000,264,11080124,112725,0,1758454743,13860.550903210002,-28.50463784999738,53045.00405496 2025-09-21,11:39:05.000,264,11080127,112445,0,1758454744,13860.537430589997,-28.483490459999302,53044.95514512 2025-09-21,11:39:06.000,264,11080116,112485,0,1758454745,13860.523957969992,-28.49053958999866,53044.99008072001 2025-09-21,11:39:07.000,264,11080139,112805,0,1758454746,13860.537430589997,-28.462343070001225,53044.99008072001 2025-09-21,11:39:08.000,264,11080154,112405,0,1758454747,13860.550903210002,-28.455293940001866,53044.941170879996 2025-09-21,11:39:09.000,264,11080150,112805,0,1758454748,13860.550903210002,-28.483490459999302,53044.976106480004 2025-09-21,11:39:10.000,264,11080159,112805,0,1758454749,13860.564375829992,-28.455293940001866,53044.997067840006 2025-09-21,11:39:11.000,264,11080190,112325,0,1758454750,13860.557639519997,-28.455293940001866,53044.941170879996 2025-09-21,11:39:12.000,264,11080186,112805,0,1758454751,13860.523957969992,-28.476441329999943,53044.941170879996 2025-09-21,11:39:13.000,264,11080206,112365,0,1758454752,13860.537430589997,-28.49758871999802,53045.01104208 2025-09-21,11:39:14.000,264,11080100,112645,0,1758454753,13860.503749039992,-28.476441329999943,53044.96213224 2025-09-21,11:39:15.000,264,11080158,112765,0,1758454754,13860.530694280002,-28.49053958999866,53044.976106480004 2025-09-21,11:39:16.000,264,11080166,112565,0,1758454755,13860.544166899992,-28.49758871999802,53044.95514512 2025-09-21,11:39:17.000,264,11080218,112725,0,1758454756,13860.584584759992,-28.51168697999674,53044.95514512 2025-09-21,11:39:18.000,264,11080140,112805,0,1758454757,13860.557639519997,-28.51168697999674,53044.99008072001 2025-09-21,11:39:19.000,264,11080130,112645,0,1758454758,13860.537430589997,-28.49053958999866,53044.93418376 2025-09-21,11:39:20.000,264,11080191,112685,0,1758454759,13860.550903210002,-28.518736109996098,53044.94815800001 2025-09-21,11:39:21.000,264,11080150,112765,0,1758454760,13860.564375829992,-28.518736109996098,53044.96911936001 2025-09-21,11:39:22.000,264,11080182,112285,0,1758454761,13860.523957969992,-28.51168697999674,53044.92020952001 2025-09-21,11:39:23.000,264,11080122,112725,0,1758454762,13860.510485350002,-28.54693263000081,53044.89226104 2025-09-21,11:39:24.000,264,11080198,112445,0,1758454763,13860.510485350002,-28.55398176000017,53044.976106480004 2025-09-21,11:39:25.000,264,11080114,112565,0,1758454764,13860.544166899992,-28.575129149998247,53044.95514512 2025-09-21,11:39:26.000,264,11080125,112765,0,1758454765,13860.584584759992,-28.596276539996325,53044.976106480004 2025-09-21,11:39:27.000,264,11080170,112605,0,1758454766,13860.550903210002,-28.582178279997606,53044.941170879996 2025-09-21,11:39:28.000,264,11080181,112885,0,1758454767,13860.537430589997,-28.55398176000017,53044.9830936 2025-09-21,11:39:29.000,264,11080174,112725,0,1758454768,13860.503749039992,-28.54693263000081,53044.96213224 2025-09-21,11:39:30.000,264,11080122,112885,0,1758454769,13860.550903210002,-28.54693263000081,53044.96213224 2025-09-21,11:39:31.000,264,11080199,112605,0,1758454770,13860.537430589997,-28.55398176000017,53044.96911936001 2025-09-21,11:39:32.000,264,11080172,112525,0,1758454771,13860.577848449997,-28.56103088999953,53044.94815800001 2025-09-21,11:39:33.000,264,11080188,112565,0,1758454772,13860.530694280002,-28.568080019998888,53044.941170879996 2025-09-21,11:39:34.000,264,11080202,112565,0,1758454773,13860.550903210002,-28.568080019998888,53044.94815800001 2025-09-21,11:39:35.000,264,11080153,112765,0,1758454774,13860.530694280002,-28.55398176000017,53044.941170879996 2025-09-21,11:39:36.000,264,11080141,112325,0,1758454775,13860.530694280002,-28.55398176000017,53044.93418376 2025-09-21,11:39:37.000,264,11080164,112725,0,1758454776,13860.530694280002,-28.56103088999953,53044.99008072001 2025-09-21,11:39:38.000,264,11080230,112605,0,1758454777,13860.523957969992,-28.53988350000145,53044.94815800001 2025-09-21,11:39:39.000,264,11080140,112445,0,1758454778,13860.577848449997,-28.532834370002092,53044.94815800001 2025-09-21,11:39:40.000,264,11080168,112645,0,1758454779,13860.523957969992,-28.518736109996098,53044.96213224 2025-09-21,11:39:41.000,264,11080201,112645,0,1758454780,13860.476803799997,-28.49758871999802,53044.96213224 2025-09-21,11:39:42.000,264,11080143,112565,0,1758454781,13860.490276420001,-28.532834370002092,53044.94815800001 2025-09-21,11:39:43.000,264,11080119,112685,0,1758454782,13860.449858560001,-28.49758871999802,53044.88527392 2025-09-21,11:39:44.000,264,11080226,112285,0,1758454783,13860.443122249992,-28.525785239995457,53044.96911936001 2025-09-21,11:39:45.000,264,11080148,112805,0,1758454784,13860.429649630001,-28.476441329999943,53044.941170879996 2025-09-21,11:39:46.000,264,11080154,112845,0,1758454785,13860.429649630001,-28.50463784999738,53044.96213224 2025-09-21,11:39:47.000,264,11080179,112565,0,1758454786,13860.382495459991,-28.469392200000584,53044.96213224 2025-09-21,11:39:48.000,264,11080185,112445,0,1758454787,13860.34881391,-28.455293940001866,53044.94815800001 2025-09-21,11:39:49.000,264,11080163,112445,0,1758454788,13860.395968079996,-28.483490459999302,53044.96911936001 2025-09-21,11:39:50.000,264,11080167,112645,0,1758454789,13860.369022840001,-28.469392200000584,53044.96911936001 2025-09-21,11:39:51.000,264,11080150,112485,0,1758454790,13860.321868669991,-28.462343070001225,53044.94815800001 2025-09-21,11:39:52.000,264,11080153,112805,0,1758454791,13860.335341289996,-28.462343070001225,53044.941170879996 2025-09-21,11:39:53.000,264,11080148,112685,0,1758454792,13860.301659739991,-28.455293940001866,53044.96911936001 2025-09-21,11:39:54.000,264,11080157,112645,0,1758454793,13860.26797819,-28.469392200000584,53044.95514512 2025-09-21,11:39:55.000,264,11080153,112525,0,1758454794,13860.294923429996,-28.462343070001225,53044.96911936001 2025-09-21,11:39:56.000,264,11080136,112685,0,1758454795,13860.26797819,-28.434146549996512,53044.93418376 2025-09-21,11:39:57.000,264,11080166,112725,0,1758454796,13860.294923429996,-28.469392200000584,53044.94815800001 2025-09-21,11:39:58.000,264,11080165,112685,0,1758454797,13860.30839605,-28.462343070001225,53044.941170879996 2025-09-21,11:39:59.000,264,11080212,112805,0,1758454798,13860.301659739991,-28.44824480999523,53044.95514512 2025-09-21,11:40:00.000,264,11080122,112565,0,1758454799,13860.281450809991,-28.427097419997153,53044.95514512 2025-09-21,11:40:01.000,264,11080152,112605,0,1758454800,13860.26124187999,-28.412999159998435,53044.94815800001 2025-09-21,11:40:02.000,264,11080093,112565,0,1758454801,13860.274714499996,-28.398900899999717,53044.941170879996 2025-09-21,11:40:03.000,264,11080065,112725,0,1758454802,13860.254505569996,-28.391851770000358,53044.96911936001 2025-09-21,11:40:04.000,264,11080134,112445,0,1758454803,13860.24103294999,-28.363655249995645,53044.95514512 2025-09-21,11:40:05.000,264,11080184,112605,0,1758454804,13860.24776926,-28.37775351000164,53044.96213224 2025-09-21,11:40:06.000,264,11080173,112805,0,1758454805,13860.24776926,-28.356606119996286,53044.95514512 2025-09-21,11:40:07.000,264,11080156,112445,0,1758454806,13860.22756033,-28.300213080001413,53044.94815800001 2025-09-21,11:40:08.000,264,11080148,112605,0,1758454807,13860.22756033,-28.307262210000772,53044.95514512 2025-09-21,11:40:09.000,264,11080122,112765,0,1758454808,13860.254505569996,-28.300213080001413,53044.96213224 2025-09-21,11:40:10.000,264,11080152,112605,0,1758454809,13860.18714247,-28.349556989996927,53044.941170879996 2025-09-21,11:40:11.000,264,11080125,112725,0,1758454810,13860.20061508999,-28.32136046999949,53044.85732544 2025-09-21,11:40:12.000,264,11080089,112525,0,1758454811,13860.2073514,433.3120649699995,53044.927196640005 2025-09-21,11:40:13.000,264,11080159,112485,0,1758454812,13860.22082401999,-28.2720165599967,53044.93418376 2025-09-21,11:40:14.000,264,11080089,112605,0,1758454813,13860.20061508999,-28.28611481999542,53044.9830936 2025-09-21,11:40:15.000,264,11080130,112525,0,1758454814,13860.18040615999,-28.26496742999734,53044.90623528 2025-09-21,11:40:16.000,264,11080190,112605,0,1758454815,13860.14672461,-28.229721780000546,53044.89924816001 2025-09-21,11:40:17.000,264,11080114,112445,0,1758454816,13860.2073514,-28.222672650001186,53044.92020952001 2025-09-21,11:40:18.000,264,11080127,112765,0,1758454817,13860.254505569996,-28.229721780000546,53044.96213224 2025-09-21,11:40:19.000,264,11080126,112565,0,1758454818,13860.214087709996,-28.2720165599967,53044.89226104 2025-09-21,11:40:20.000,264,11080105,112605,0,1758454819,13860.20061508999,-28.250869169998623,53044.92020952001 2025-09-21,11:40:21.000,264,11080104,112765,0,1758454820,13860.214087709996,-28.26496742999734,53044.92020952001 2025-09-21,11:40:22.000,264,11080148,112565,0,1758454821,13860.24103294999,-28.236770909999905,53044.9132224 2025-09-21,11:40:23.000,264,11080144,112445,0,1758454822,13860.26797819,-28.243820039999264,53044.941170879996 2025-09-21,11:40:24.000,264,11080160,112725,0,1758454823,13860.234296639996,-28.194476129996474,53044.927196640005 2025-09-21,11:40:25.000,264,11080121,112565,0,1758454824,13860.214087709996,-28.187426999997115,53044.88527392 2025-09-21,11:40:26.000,264,11080149,112645,0,1758454825,13860.24103294999,-28.208574389995192,53044.9132224 2025-09-21,11:40:27.000,264,11080227,112525,0,1758454826,13860.2073514,-28.194476129996474,53044.8433512 2025-09-21,11:40:28.000,264,11080163,112805,0,1758454827,13860.22756033,-28.187426999997115,53044.87129968001 2025-09-21,11:40:29.000,264,11080156,112605,0,1758454828,13860.22756033,-28.180377869997756,53044.88527392 2025-09-21,11:40:30.000,264,11080106,112845,0,1758454829,13860.22082401999,-28.173328739998396,53044.941170879996 2025-09-21,11:40:31.000,264,11080149,112645,0,1758454830,13860.24776926,-28.180377869997756,53044.95514512 2025-09-21,11:40:32.000,264,11080234,112805,0,1758454831,13860.24103294999,-28.166279609999037,53044.92020952001 2025-09-21,11:40:33.000,264,11080214,112605,0,1758454832,13860.26797819,-28.14513222000096,53044.927196640005 2025-09-21,11:40:34.000,264,11080151,112565,0,1758454833,13860.28818712,-28.166279609999037,53044.927196640005 2025-09-21,11:40:35.000,264,11080198,112445,0,1758454834,13860.254505569996,-28.1380830900016,53044.941170879996 2025-09-21,11:40:36.000,264,11080185,112885,0,1758454835,13860.24776926,-28.116935699996247,53044.92020952001 2025-09-21,11:40:37.000,264,11080092,112645,0,1758454836,13860.26124187999,-28.08873917999881,53044.93418376 2025-09-21,11:40:38.000,264,11080163,112445,0,1758454837,13860.274714499996,-28.074640920000093,53044.92020952001 2025-09-21,11:40:39.000,264,11080159,112605,0,1758454838,13860.294923429996,-28.123984829995607,53044.89924816001 2025-09-21,11:40:40.000,264,11080199,112725,0,1758454839,13860.274714499996,-28.10283743999753,53044.89924816001 2025-09-21,11:40:41.000,264,11080158,112605,0,1758454840,13860.26124187999,-28.10283743999753,53044.89226104 2025-09-21,11:40:42.000,264,11080130,112685,0,1758454841,13860.26124187999,-28.08169004999945,53044.89924816001 2025-09-21,11:40:43.000,264,11080088,112605,0,1758454842,13860.26797819,-28.074640920000093,53044.878286800005 2025-09-21,11:40:44.000,264,11080101,112725,0,1758454843,13860.274714499996,-28.067591790000733,53044.9132224 2025-09-21,11:40:45.000,264,11080188,112085,0,1758454844,13860.294923429996,-28.10988656999689,53044.87129968001 2025-09-21,11:40:46.000,264,11080131,112725,0,1758454845,13860.315132359996,-28.08873917999881,53044.927196640005 2025-09-21,11:40:47.000,264,11080082,112685,0,1758454846,13860.24776926,-28.060542660001374,53044.927196640005 2025-09-21,11:40:48.000,264,11080097,112645,0,1758454847,13860.281450809991,-28.060542660001374,53044.89924816001 2025-09-21,11:40:49.000,264,11080203,112845,0,1758454848,13860.294923429996,-28.060542660001374,53044.927196640005 2025-09-21,11:40:50.000,264,11080171,112845,0,1758454849,13860.30839605,-28.04644439999538,53044.941170879996 2025-09-21,11:40:51.000,264,11080100,112365,0,1758454850,13860.30839605,-28.060542660001374,53044.9830936 2025-09-21,11:40:52.000,264,11080159,112805,0,1758454851,13860.315132359996,-28.011198749998584,53044.96213224 2025-09-21,11:40:53.000,264,11080109,111965,0,1758454852,13860.301659739991,-28.018247879997944,53044.90623528 2025-09-21,11:40:54.000,264,11080082,112485,0,1758454853,13860.301659739991,-27.997100489999866,53044.89226104 2025-09-21,11:40:55.000,264,11080190,112645,0,1758454854,13860.26124187999,-27.997100489999866,53044.96213224 2025-09-21,11:40:56.000,264,11080101,112685,0,1758454855,13860.30839605,-28.004149619999225,53044.976106480004 2025-09-21,11:40:57.000,264,11080152,112645,0,1758454856,13860.32860498,-28.011198749998584,53044.941170879996 2025-09-21,11:40:58.000,264,11080145,112765,0,1758454857,13860.321868669991,-28.032346139996662,53044.92020952001 2025-09-21,11:40:59.000,264,11080223,112485,0,1758454858,13860.321868669991,433.5869810400036,53044.94815800001 2025-09-21,11:41:00.000,264,11080222,113005,0,1758454859,13860.342077599991,-27.997100489999866,53044.927196640005 2025-09-21,11:41:01.000,264,11080172,112645,0,1758454860,13860.389231770001,-27.990051360000507,53044.94815800001 2025-09-21,11:41:02.000,264,11080152,112605,0,1758454861,13860.355550219996,-28.018247879997944,53044.94815800001 2025-09-21,11:41:03.000,264,11080224,112605,0,1758454862,13860.375759149996,-27.968903969995154,53044.9132224 2025-09-21,11:41:04.000,264,11080120,112445,0,1758454863,13860.382495459991,-27.983002230001148,53044.90623528 2025-09-21,11:41:05.000,264,11080124,112805,0,1758454864,13860.369022840001,-27.997100489999866,53044.96213224 2025-09-21,11:41:06.000,264,11080127,112285,0,1758454865,13860.362286529991,-27.940707449997717,53044.90623528 2025-09-21,11:41:07.000,264,11080109,112485,0,1758454866,13860.369022840001,-27.961854839995794,53044.93418376 2025-09-21,11:41:08.000,264,11080102,112805,0,1758454867,13860.375759149996,-27.898412670001562,53044.93418376 2025-09-21,11:41:09.000,264,11080192,112765,0,1758454868,13860.375759149996,-27.926609189999,53044.90623528 2025-09-21,11:41:10.000,264,11080101,112445,0,1758454869,13860.389231770001,-27.91956005999964,53044.96911936001 2025-09-21,11:41:11.000,264,11080131,112805,0,1758454870,13860.422913319991,-27.91251093000028,53044.95514512 2025-09-21,11:41:12.000,264,11080200,112565,0,1758454871,13860.395968079996,-27.87021614999685,53044.99008072001 2025-09-21,11:41:13.000,264,11080131,112965,0,1758454872,13860.389231770001,-27.90546180000092,53044.96911936001 2025-09-21,11:41:14.000,264,11080151,112605,0,1758454873,13860.409440700001,-27.884314409995568,53044.92020952001 2025-09-21,11:41:15.000,264,11080135,112445,0,1758454874,13860.382495459991,-27.891363540002203,53044.95514512 2025-09-21,11:41:16.000,264,11080181,112485,0,1758454875,13860.443122249992,-27.90546180000092,53045.01104208 2025-09-21,11:41:17.000,264,11080193,112565,0,1758454876,13860.422913319991,-27.87726527999621,53044.997067840006 2025-09-21,11:41:18.000,264,11080135,112605,0,1758454877,13860.402704389991,-27.898412670001562,53044.93418376 2025-09-21,11:41:19.000,264,11080173,112685,0,1758454878,13860.395968079996,-27.898412670001562,53044.941170879996 2025-09-21,11:41:20.000,264,11080142,112605,0,1758454879,13860.375759149996,-27.891363540002203,53044.96911936001 2025-09-21,11:41:21.000,264,11080180,112645,0,1758454880,13860.375759149996,-27.86316701999749,53044.941170879996 2025-09-21,11:41:22.000,264,11080166,112845,0,1758454881,13860.375759149996,-27.834970500000054,53044.96911936001 2025-09-21,11:41:23.000,264,11080139,112685,0,1758454882,13860.395968079996,-27.792675719996623,53044.9830936 2025-09-21,11:41:24.000,264,11080139,112685,0,1758454883,13860.416177009996,-27.813823110001977,53044.93418376 2025-09-21,11:41:25.000,264,11080130,112845,0,1758454884,13860.422913319991,-27.820872240001336,53044.95514512 2025-09-21,11:41:26.000,264,11080176,112845,0,1758454885,13860.409440700001,-27.764479199999187,53044.93418376 2025-09-21,11:41:27.000,264,11080166,112565,0,1758454886,13860.382495459991,-27.778577459997905,53044.96213224 2025-09-21,11:41:28.000,264,11080132,112965,0,1758454887,13860.369022840001,-27.792675719996623,53044.96213224 2025-09-21,11:41:29.000,264,11080108,112845,0,1758454888,13860.389231770001,-27.757430069999828,53044.976106480004 2025-09-21,11:41:30.000,264,11080201,112725,0,1758454889,13860.362286529991,-27.764479199999187,53044.96911936001 2025-09-21,11:41:31.000,264,11080100,112605,0,1758454890,13860.409440700001,-27.778577459997905,53045.00405496 2025-09-21,11:41:32.000,264,11080120,112485,0,1758454891,13860.395968079996,-27.729233549995115,53044.99008072001 2025-09-21,11:41:33.000,264,11080120,112325,0,1758454892,13860.395968079996,-27.74333181000111,53044.976106480004 2025-09-21,11:41:34.000,264,11080175,112965,0,1758454893,13860.402704389991,-27.722184419995756,53044.96911936001 2025-09-21,11:41:35.000,264,11080098,112845,0,1758454894,13860.409440700001,-27.722184419995756,53044.997067840006 2025-09-21,11:41:36.000,264,11080139,112765,0,1758454895,13860.409440700001,-27.74333181000111,53045.01802920001 2025-09-21,11:41:37.000,264,11080118,112445,0,1758454896,13860.382495459991,-27.708086159997038,53044.95514512 2025-09-21,11:41:38.000,264,11080189,112885,0,1758454897,13860.395968079996,-27.69398789999832,53044.96213224 2025-09-21,11:41:39.000,264,11080124,112885,0,1758454898,13860.402704389991,-27.70103702999768,53044.96911936001 2025-09-21,11:41:40.000,264,11080198,112645,0,1758454899,13860.429649630001,-27.68693876999896,53044.997067840006 2025-09-21,11:41:41.000,264,11080114,112405,0,1758454900,13860.416177009996,-27.70103702999768,53044.96213224 2025-09-21,11:41:42.000,264,11080181,112405,0,1758454901,13860.402704389991,-27.658742250001524,53044.997067840006 2025-09-21,11:41:43.000,264,11080193,112645,0,1758454902,13860.429649630001,-27.651693120002165,53044.96213224 2025-09-21,11:41:44.000,264,11080102,112845,0,1758454903,13860.416177009996,-27.63759485999617,53044.95514512 2025-09-21,11:41:45.000,264,11080192,112605,0,1758454904,13860.416177009996,-27.658742250001524,53044.9830936 2025-09-21,11:41:46.000,264,11080124,112645,0,1758454905,13860.422913319991,-27.64464398999553,53044.94815800001 2025-09-21,11:41:47.000,264,11080174,112565,0,1758454906,13860.443122249992,-27.616447469998093,53044.927196640005 2025-09-21,11:41:48.000,264,11080184,112685,0,1758454907,13860.463331179992,-27.63759485999617,53044.976106480004 2025-09-21,11:41:49.000,264,11080199,112645,0,1758454908,13860.456594869996,-27.658742250001524,53044.96911936001 2025-09-21,11:41:50.000,264,11080136,112565,0,1758454909,13860.429649630001,-27.623496599997452,53044.94815800001 2025-09-21,11:41:51.000,264,11080143,112845,0,1758454910,13860.470067490001,-27.63759485999617,53044.93418376 2025-09-21,11:41:52.000,264,11080154,112605,0,1758454911,13860.436385939996,-27.64464398999553,53044.976106480004 2025-09-21,11:41:53.000,264,11080156,112685,0,1758454912,13860.470067490001,-27.651693120002165,53044.976106480004 2025-09-21,11:41:54.000,264,11080189,112645,0,1758454913,13860.476803799997,-27.665791380000883,53044.92020952001 2025-09-21,11:41:55.000,264,11080170,112965,0,1758454914,13860.503749039992,-27.616447469998093,53044.9830936 2025-09-21,11:41:56.000,264,11080161,112845,0,1758454915,13860.503749039992,-27.616447469998093,53044.9830936 2025-09-21,11:41:57.000,264,11080126,112765,0,1758454916,13860.483540109992,-27.64464398999553,53045.00405496 2025-09-21,11:41:58.000,264,11080111,112645,0,1758454917,13860.470067490001,-27.672840510000242,53044.95514512 2025-09-21,11:41:59.000,264,11080108,112605,0,1758454918,13860.497012729997,-27.623496599997452,53044.941170879996 2025-09-21,11:42:00.000,264,11080088,112725,0,1758454919,13860.517221659997,-27.64464398999553,53044.94815800001 2025-09-21,11:42:01.000,264,11080098,112445,0,1758454920,13860.456594869996,-27.616447469998093,53044.89924816001 2025-09-21,11:42:02.000,264,11080123,112605,0,1758454921,13860.497012729997,-27.574152690001938,53044.941170879996 2025-09-21,11:42:03.000,264,11080204,112645,0,1758454922,13860.463331179992,-27.609398339998734,53044.96213224 2025-09-21,11:42:04.000,264,11080109,112285,0,1758454923,13860.517221659997,-27.616447469998093,53044.927196640005 2025-09-21,11:42:05.000,264,11080205,112565,0,1758454924,13860.517221659997,-27.581201820001297,53044.95514512 2025-09-21,11:42:06.000,264,11080189,112445,0,1758454925,13860.537430589997,-27.609398339998734,53044.96213224 2025-09-21,11:42:07.000,264,11080147,112205,0,1758454926,13860.503749039992,-27.609398339998734,53044.927196640005 2025-09-21,11:42:08.000,264,11080127,112605,0,1758454927,13860.557639519997,-27.574152690001938,53045.00405496 2025-09-21,11:42:09.000,264,11080144,112645,0,1758454928,13860.530694280002,-27.567103559995303,53044.976106480004 2025-09-21,11:42:10.000,264,11080151,112365,0,1758454929,13860.523957969992,-27.574152690001938,53045.01104208 2025-09-21,11:42:11.000,264,11080176,112645,0,1758454930,13860.530694280002,-27.553005299996585,53044.976106480004 2025-09-21,11:42:12.000,264,11080181,112645,0,1758454931,13860.537430589997,-27.524808779999148,53044.99008072001 2025-09-21,11:42:13.000,264,11080173,112245,0,1758454932,13860.523957969992,-27.51071052000043,53044.99008072001 2025-09-21,11:42:14.000,264,11080202,112805,0,1758454933,13860.510485350002,-27.50366139000107,53044.997067840006 2025-09-21,11:42:15.000,264,11080184,112725,0,1758454934,13860.544166899992,-27.46136660999764,53045.01802920001 2025-09-21,11:42:16.000,264,11080169,112645,0,1758454935,13860.510485350002,-27.489563130002352,53045.00405496 2025-09-21,11:42:17.000,264,11080196,112565,0,1758454936,13860.517221659997,-27.46136660999764,53044.997067840006 2025-09-21,11:42:18.000,264,11080220,112685,0,1758454937,13860.490276420001,-27.482513999995717,53044.99008072001 2025-09-21,11:42:19.000,264,11080146,112805,0,1758454938,13860.497012729997,-27.45431747999828,53044.9830936 2025-09-21,11:42:20.000,264,11080126,112645,0,1758454939,13860.537430589997,-27.419071830001485,53044.96911936001 2025-09-21,11:42:21.000,264,11080190,112885,0,1758454940,13860.537430589997,-27.440219219999562,53044.96911936001 2025-09-21,11:42:22.000,264,11080198,112725,0,1758454941,13860.544166899992,-27.440219219999562,53044.93418376 2025-09-21,11:42:23.000,264,11080167,112485,0,1758454942,13860.584584759992,-27.440219219999562,53044.93418376 2025-09-21,11:42:24.000,264,11080187,112485,0,1758454943,13860.571112140002,-27.45431747999828,53044.99008072001 2025-09-21,11:42:25.000,264,11080110,112685,0,1758454944,13860.564375829992,-27.440219219999562,53045.01802920001 2025-09-21,11:42:26.000,264,11080185,112725,0,1758454945,13860.577848449997,-27.39792443999613,53044.99008072001 2025-09-21,11:42:27.000,264,11080155,112605,0,1758454946,13860.591321070002,-27.383826179997413,53044.9830936 2025-09-21,11:42:28.000,264,11080142,112365,0,1758454947,13860.571112140002,-27.3344822700019,53045.01104208 2025-09-21,11:42:29.000,264,11080181,112885,0,1758454948,13860.591321070002,-27.327433139995264,53045.00405496 2025-09-21,11:42:30.000,264,11080219,112605,0,1758454949,13860.598057379997,-27.3344822700019,53045.00405496 2025-09-21,11:42:31.000,264,11080148,112285,0,1758454950,13860.618266309997,-27.313334879996546,53045.01802920001 2025-09-21,11:42:32.000,264,11080124,112765,0,1758454951,13860.611530000002,-27.327433139995264,53045.01104208 2025-09-21,11:42:33.000,264,11080174,112525,0,1758454952,13860.645211549992,-27.348580530000618,53045.06693904001 2025-09-21,11:42:34.000,264,11080181,112485,0,1758454953,13860.611530000002,-27.313334879996546,53045.01802920001 2025-09-21,11:42:35.000,264,11080146,112605,0,1758454954,13860.739519889998,-27.299236619997828,53045.05995192 2025-09-21,11:42:36.000,264,11080117,112445,0,1758454955,13860.746256199993,-27.29218748999847,53045.05995192 2025-09-21,11:42:37.000,264,11080211,112645,0,1758454956,13860.759728819998,-27.28513835999911,53045.045977680005 2025-09-21,11:42:38.000,264,11080128,112605,0,1758454957,13860.766465129993,-27.29218748999847,53045.05995192 2025-09-21,11:42:39.000,264,11080203,112485,0,1758454958,13860.800146679998,-27.327433139995264,53045.094887520005 2025-09-21,11:42:40.000,264,11080191,112765,0,1758454959,13860.813619299988,-27.313334879996546,53045.08790040001 2025-09-21,11:42:41.000,264,11080147,112565,0,1758454960,13860.833828229988,-27.299236619997828,53045.0529648 2025-09-21,11:42:42.000,264,11080185,112645,0,1758454961,13860.847300849993,-27.320384009995905,53045.08091328 2025-09-21,11:42:43.000,264,11080166,112965,0,1758454962,13860.867509779993,-27.320384009995905,53045.08091328 2025-09-21,11:42:44.000,264,11080205,112725,0,1758454963,13860.874246089988,-27.3344822700019,53045.08790040001 2025-09-21,11:42:45.000,264,11080174,112605,0,1758454964,13860.880982399998,-27.306285749997187,53045.08091328 2025-09-21,11:42:46.000,264,11080147,112445,0,1758454965,13860.887718709993,-27.313334879996546,53045.02501632 2025-09-21,11:42:47.000,264,11080146,112565,0,1758454966,13860.901191329998,-27.313334879996546,53045.13681024001 2025-09-21,11:42:48.000,264,11080127,112525,0,1758454967,13860.941609189998,-27.28513835999911,53045.108861759996 2025-09-21,11:42:49.000,264,11080139,112565,0,1758454968,13860.928136569994,-27.27104010000039,53045.122836 2025-09-21,11:42:50.000,264,11080190,112525,0,1758454969,13860.928136569994,-27.29218748999847,53045.15078448 2025-09-21,11:42:51.000,264,11080166,112645,0,1758454970,13860.914663949989,-27.256941840001673,53045.19969432 2025-09-21,11:42:52.000,264,11080180,112805,0,1758454971,13860.928136569994,-27.263990970001032,53045.143797360004 2025-09-21,11:42:53.000,264,11080196,112845,0,1758454972,13860.928136569994,-27.22874531999696,53045.17873296 2025-09-21,11:42:54.000,264,11080204,112805,0,1758454973,13860.928136569994,-27.256941840001673,53045.1927072 2025-09-21,11:42:55.000,264,11080129,112525,0,1758454974,13860.941609189998,-27.22874531999696,53045.17174584 2025-09-21,11:42:56.000,264,11080137,112605,0,1758454975,13860.934872879989,-27.22874531999696,53045.15777160001 2025-09-21,11:42:57.000,264,11080174,112365,0,1758454976,13860.961818119998,-27.214647059998242,53045.18572008001 2025-09-21,11:42:58.000,264,11080159,112605,0,1758454977,13860.934872879989,-27.249892710002314,53045.2276428 2025-09-21,11:42:59.000,264,11080200,112685,0,1758454978,13860.961818119998,-27.214647059998242,53045.2276428 2025-09-21,11:43:00.000,264,11080131,112645,0,1758454979,13860.988763359994,-27.22874531999696,53045.26956552 2025-09-21,11:43:01.000,264,11080158,112725,0,1758454980,13860.975290739989,-27.22874531999696,53045.25559128001 2025-09-21,11:43:02.000,264,11080127,112685,0,1758454981,13860.988763359994,-27.200548799999524,53045.276552639996 2025-09-21,11:43:03.000,264,11080136,112765,0,1758454982,13860.948345499994,-27.200548799999524,53045.22065568 2025-09-21,11:43:04.000,264,11080170,112765,0,1758454983,13860.941609189998,-27.179401410001446,53045.276552639996 2025-09-21,11:43:05.000,264,11080217,112725,0,1758454984,13860.934872879989,-27.207597929998883,53045.23462992001 2025-09-21,11:43:06.000,264,11080202,112605,0,1758454985,13860.982027049999,-27.214647059998242,53045.28353976001 2025-09-21,11:43:07.000,264,11080129,112645,0,1758454986,13860.961818119998,-27.193499670000165,53045.25559128001 2025-09-21,11:43:08.000,264,11080153,112565,0,1758454987,13860.941609189998,-27.200548799999524,53045.28353976001 2025-09-21,11:43:09.000,264,11080121,112565,0,1758454988,13860.928136569994,-27.151204889996734,53045.26956552 2025-09-21,11:43:10.000,264,11080209,112605,0,1758454989,13860.921400259998,-27.193499670000165,53045.23462992001 2025-09-21,11:43:11.000,264,11080176,112605,0,1758454990,13860.941609189998,-27.200548799999524,53045.297514 2025-09-21,11:43:12.000,264,11080131,112805,0,1758454991,13860.955081809989,-27.207597929998883,53045.276552639996 2025-09-21,11:43:13.000,264,11080156,112725,0,1758454992,13860.955081809989,-27.193499670000165,53045.29052688 2025-09-21,11:43:14.000,264,11080206,112685,0,1758454993,13860.928136569994,-27.172352280002087,53045.29052688 2025-09-21,11:43:15.000,264,11080128,112605,0,1758454994,13860.995499669989,-27.179401410001446,53045.276552639996 2025-09-21,11:43:16.000,264,11080182,112565,0,1758454995,13860.975290739989,-27.158254019996093,53045.31847536 2025-09-21,11:43:17.000,264,11080131,112605,0,1758454996,13860.975290739989,-27.158254019996093,53045.311488240004 2025-09-21,11:43:18.000,264,11080152,112725,0,1758454997,13860.975290739989,-27.172352280002087,53045.381359440005 2025-09-21,11:43:19.000,264,11080169,112565,0,1758454998,13861.008972289994,-27.144155759997375,53045.3673852 2025-09-21,11:43:20.000,264,11080133,112765,0,1758454999,13861.008972289994,-27.158254019996093,53045.29052688 2025-09-21,11:43:21.000,264,11080221,112685,0,1758455000,13861.002235979999,-27.165303149995452,53045.297514 2025-09-21,11:43:22.000,264,11080178,112525,0,1758455001,13861.042653839999,-27.158254019996093,53045.31847536 2025-09-21,11:43:23.000,264,11080145,112485,0,1758455002,13860.982027049999,-27.144155759997375,53045.33943672 2025-09-21,11:43:24.000,264,11080204,112645,0,1758455003,13860.995499669989,-27.137106629998016,53045.37437232001 2025-09-21,11:43:25.000,264,11080163,113005,0,1758455004,13860.995499669989,-27.179401410001446,53045.311488240004 2025-09-21,11:43:26.000,264,11080160,112605,0,1758455005,13861.029181219994,-27.151204889996734,53045.36039808 2025-09-21,11:43:27.000,264,11080194,112645,0,1758455006,13861.03591752999,-27.172352280002087,53045.34642384 2025-09-21,11:43:28.000,264,11080192,112525,0,1758455007,13860.995499669989,-27.144155759997375,53045.40232080001 2025-09-21,11:43:29.000,264,11080151,112485,0,1758455008,13861.015708599989,-27.130057499998657,53045.35341096001 2025-09-21,11:43:30.000,264,11080134,112885,0,1758455009,13861.049390149994,-27.158254019996093,53045.35341096001 2025-09-21,11:43:31.000,264,11080171,112565,0,1758455010,13861.015708599989,-27.158254019996093,53045.332449600006 2025-09-21,11:43:32.000,264,11080124,112725,0,1758455011,13861.029181219994,-27.144155759997375,53045.37437232001 2025-09-21,11:43:33.000,264,11080220,112325,0,1758455012,13861.008972289994,-27.151204889996734,53045.32546248001 2025-09-21,11:43:34.000,264,11080136,112245,0,1758455013,13861.002235979999,-27.144155759997375,53045.311488240004 2025-09-21,11:43:35.000,264,11080198,112765,0,1758455014,13861.015708599989,-27.130057499998657,53045.35341096001 2025-09-21,11:43:36.000,264,11080147,112485,0,1758455015,13860.995499669989,-27.130057499998657,53045.35341096001 2025-09-21,11:43:37.000,264,11080198,112645,0,1758455016,13860.995499669989,-27.144155759997375,53045.38834656 2025-09-21,11:43:38.000,264,11080206,112645,0,1758455017,13860.995499669989,-27.137106629998016,53045.3673852 2025-09-21,11:43:39.000,264,11080124,112605,0,1758455018,13860.995499669989,-27.130057499998657,53045.36039808 2025-09-21,11:43:40.000,264,11080209,112725,0,1758455019,13861.002235979999,-27.186450540000806,53045.40232080001 2025-09-21,11:43:41.000,264,11080139,112645,0,1758455020,13861.029181219994,-27.165303149995452,53045.430269280005 2025-09-21,11:43:42.000,264,11080200,112605,0,1758455021,13861.015708599989,-27.172352280002087,53045.3673852 2025-09-21,11:43:43.000,264,11080104,112805,0,1758455022,13861.069599079994,-27.186450540000806,53045.36039808 2025-09-21,11:43:44.000,264,11080163,112565,0,1758455023,13861.05612645999,-27.172352280002087,53045.42328216001 2025-09-21,11:43:45.000,264,11080107,112725,0,1758455024,13861.05612645999,-27.172352280002087,53045.40232080001 2025-09-21,11:43:46.000,264,11080185,112685,0,1758455025,13861.008972289994,-27.158254019996093,53045.40930792 2025-09-21,11:43:47.000,264,11080147,112685,0,1758455026,13861.022444909999,-27.179401410001446,53045.4372564 2025-09-21,11:43:48.000,264,11080198,112645,0,1758455027,13861.002235979999,-27.179401410001446,53045.39533368 2025-09-21,11:43:49.000,264,11080228,112645,0,1758455028,13861.03591752999,-27.193499670000165,53045.40930792 2025-09-21,11:43:50.000,264,11080178,112645,0,1758455029,13861.022444909999,-27.22874531999696,53045.36039808 2025-09-21,11:43:51.000,264,11080128,112725,0,1758455030,13861.03591752999,-27.172352280002087,53045.42328216001 2025-09-21,11:43:52.000,264,11080159,112605,0,1758455031,13861.022444909999,-27.186450540000806,53045.381359440005 2025-09-21,11:43:53.000,264,11080190,112565,0,1758455032,13861.05612645999,-27.193499670000165,53045.41629504 2025-09-21,11:43:54.000,264,11080126,112605,0,1758455033,13860.988763359994,-27.186450540000806,53045.40930792 2025-09-21,11:43:55.000,264,11080207,112685,0,1758455034,13861.029181219994,-27.2216961899976,53045.33943672 2025-09-21,11:43:56.000,264,11080203,112605,0,1758455035,13861.008972289994,-27.23579444999632,53045.430269280005 2025-09-21,11:43:57.000,264,11080203,112645,0,1758455036,13861.049390149994,-27.2216961899976,53045.38834656 2025-09-21,11:43:58.000,264,11080197,112365,0,1758455037,13861.03591752999,-27.214647059998242,53045.40232080001 2025-09-21,11:43:59.000,264,11080145,112605,0,1758455038,13861.042653839999,-27.23579444999632,53045.38834656 2025-09-21,11:44:00.000,264,11080169,112565,0,1758455039,13861.029181219994,-27.24284357999568,53045.38834656 2025-09-21,11:44:01.000,264,11080165,112685,0,1758455040,13861.03591752999,-27.27808922999975,53045.39533368 2025-09-21,11:44:02.000,264,11080224,112685,0,1758455041,13861.008972289994,-27.256941840001673,53045.37437232001 2025-09-21,11:44:03.000,264,11080207,112645,0,1758455042,13861.008972289994,-27.29218748999847,53045.36039808 2025-09-21,11:44:04.000,264,11080167,112805,0,1758455043,13861.03591752999,-27.28513835999911,53045.444243519996 2025-09-21,11:44:05.000,264,11080167,112445,0,1758455044,13861.008972289994,-27.29218748999847,53045.38834656 2025-09-21,11:44:06.000,264,11080137,112645,0,1758455045,13861.002235979999,-27.306285749997187,53045.381359440005 2025-09-21,11:44:07.000,264,11080139,112685,0,1758455046,13861.029181219994,-27.34153140000126,53045.40232080001 2025-09-21,11:44:08.000,264,11080108,112685,0,1758455047,13861.002235979999,-27.348580530000618,53045.38834656 2025-09-21,11:44:09.000,264,11080152,112645,0,1758455048,13861.015708599989,-27.34153140000126,53045.34642384 2025-09-21,11:44:10.000,264,11080152,112605,0,1758455049,13861.015708599989,-27.34153140000126,53045.39533368 2025-09-21,11:44:11.000,264,11080131,112805,0,1758455050,13861.022444909999,-27.348580530000618,53045.39533368 2025-09-21,11:44:12.000,264,11080157,112605,0,1758455051,13861.008972289994,-27.348580530000618,53045.37437232001 2025-09-21,11:44:13.000,264,11080166,112525,0,1758455052,13861.015708599989,-27.348580530000618,53045.41629504 2025-09-21,11:44:14.000,264,11080152,112525,0,1758455053,13861.022444909999,-27.369727919998695,53045.40930792 2025-09-21,11:44:15.000,264,11080191,112485,0,1758455054,13861.022444909999,-27.426120960000844,53045.444243519996 2025-09-21,11:44:16.000,264,11080162,112525,0,1758455055,13861.05612645999,-27.362678789999336,53045.430269280005 2025-09-21,11:44:17.000,264,11080153,112805,0,1758455056,13861.042653839999,-27.376777049998054,53045.42328216001 2025-09-21,11:44:18.000,264,11080174,112685,0,1758455057,13861.008972289994,-27.376777049998054,53045.41629504 2025-09-21,11:44:19.000,264,11080219,112565,0,1758455058,13860.975290739989,-27.376777049998054,53045.34642384 2025-09-21,11:44:20.000,264,11080201,112805,0,1758455059,13860.995499669989,-27.390875309996773,53045.40232080001 2025-09-21,11:44:21.000,264,11080225,112765,0,1758455060,13861.015708599989,-27.376777049998054,53045.38834656 2025-09-21,11:44:22.000,264,11080223,112725,0,1758455061,13860.988763359994,-27.39792443999613,53045.39533368 2025-09-21,11:44:23.000,264,11080229,112805,0,1758455062,13860.975290739989,-27.39792443999613,53045.40232080001 2025-09-21,11:44:24.000,264,11080218,112605,0,1758455063,13860.975290739989,-27.419071830001485,53045.40930792 2025-09-21,11:44:25.000,264,11080211,112445,0,1758455064,13861.008972289994,-27.433170090000203,53045.34642384 2025-09-21,11:44:26.000,264,11080165,112565,0,1758455065,13861.022444909999,-27.440219219999562,53045.40930792 2025-09-21,11:44:27.000,264,11080201,112485,0,1758455066,13861.042653839999,-27.46136660999764,53045.40930792 2025-09-21,11:44:28.000,264,11080232,112405,0,1758455067,13860.961818119998,-27.44726834999892,53045.37437232001 2025-09-21,11:44:29.000,264,11080175,112805,0,1758455068,13860.975290739989,-27.44726834999892,53045.39533368 2025-09-21,11:44:30.000,264,11080225,112565,0,1758455069,13860.961818119998,-27.50366139000107,53045.3673852 2025-09-21,11:44:31.000,264,11080216,112725,0,1758455070,13860.955081809989,-27.50366139000107,53045.36039808 2025-09-21,11:44:32.000,264,11080232,112525,0,1758455071,13860.928136569994,-27.51071052000043,53045.36039808 2025-09-21,11:44:33.000,264,11080171,112365,0,1758455072,13860.948345499994,-27.482513999995717,53045.381359440005 2025-09-21,11:44:34.000,264,11080255,112445,0,1758455073,13860.934872879989,-27.538907039997866,53045.33943672 2025-09-21,11:44:35.000,264,11080173,112645,0,1758455074,13860.928136569994,-27.567103559995303,53045.34642384 2025-09-21,11:44:36.000,264,11080218,112645,0,1758455075,13860.968554429994,-27.574152690001938,53045.40232080001 2025-09-21,11:44:37.000,264,11080246,112525,0,1758455076,13860.941609189998,-27.524808779999148,53045.36039808 2025-09-21,11:44:38.000,264,11080169,112685,0,1758455077,13860.975290739989,-27.531857909998507,53045.36039808 2025-09-21,11:44:39.000,264,11080123,112805,0,1758455078,13860.988763359994,-27.567103559995303,53045.297514 2025-09-21,11:44:40.000,264,11080215,112525,0,1758455079,13860.961818119998,-27.545956169997226,53045.35341096001 2025-09-21,11:44:41.000,264,11080155,112365,0,1758455080,13860.955081809989,-27.538907039997866,53045.3673852 2025-09-21,11:44:42.000,264,11080218,112525,0,1758455081,13860.968554429994,-27.574152690001938,53045.311488240004 2025-09-21,11:44:43.000,264,11080241,112605,0,1758455082,13860.961818119998,-27.588250950000656,53045.34642384 2025-09-21,11:44:44.000,264,11080137,112725,0,1758455083,13860.968554429994,-27.574152690001938,53045.34642384 2025-09-21,11:44:45.000,264,11080246,112525,0,1758455084,13860.968554429994,-27.595300080000015,53045.34642384 2025-09-21,11:44:46.000,264,11080218,112405,0,1758455085,13860.982027049999,-27.609398339998734,53045.332449600006 2025-09-21,11:44:47.000,264,11080233,112525,0,1758455086,13861.002235979999,-27.616447469998093,53045.33943672 2025-09-21,11:44:48.000,264,11080172,112605,0,1758455087,13861.002235979999,-27.616447469998093,53045.35341096001 2025-09-21,11:44:49.000,264,11080186,112805,0,1758455088,13860.982027049999,-27.623496599997452,53045.311488240004 2025-09-21,11:44:50.000,264,11080247,112565,0,1758455089,13860.982027049999,-27.651693120002165,53045.31847536 2025-09-21,11:44:51.000,264,11080237,112525,0,1758455090,13860.982027049999,-27.588250950000656,53045.311488240004 2025-09-21,11:44:52.000,264,11080152,112805,0,1758455091,13860.941609189998,-27.63054572999681,53045.30450112001 2025-09-21,11:44:53.000,264,11080194,112965,0,1758455092,13860.955081809989,-27.658742250001524,53045.29052688 2025-09-21,11:44:54.000,264,11080239,112525,0,1758455093,13860.948345499994,-27.64464398999553,53045.297514 2025-09-21,11:44:55.000,264,11080139,112645,0,1758455094,13860.955081809989,-27.651693120002165,53045.35341096001 2025-09-21,11:44:56.000,264,11080143,112445,0,1758455095,13860.961818119998,-27.665791380000883,53045.31847536 2025-09-21,11:44:57.000,264,11080193,112685,0,1758455096,13860.941609189998,-27.63054572999681,53045.30450112001 2025-09-21,11:44:58.000,264,11080187,112645,0,1758455097,13860.921400259998,-27.64464398999553,53045.297514 2025-09-21,11:44:59.000,264,11080228,112445,0,1758455098,13860.941609189998,-27.672840510000242,53045.28353976001 2025-09-21,11:45:00.000,264,11080252,112645,0,1758455099,13860.955081809989,-27.70103702999768,53045.32546248001 2025-09-21,11:45:01.000,264,11080170,112805,0,1758455100,13860.880982399998,-27.70103702999768,53045.30450112001 2025-09-21,11:45:02.000,264,11080214,112325,0,1758455101,13860.894455019989,-27.70103702999768,53045.311488240004 2025-09-21,11:45:03.000,264,11080179,112245,0,1758455102,13860.894455019989,-27.68693876999896,53045.36039808 2025-09-21,11:45:04.000,264,11080225,112445,0,1758455103,13860.894455019989,-27.708086159997038,53045.297514 2025-09-21,11:45:06.000,264,11080227,112725,0,1758455105,13860.854037159988,-27.6798896399996,53045.31847536 2025-09-21,11:45:07.000,264,11080223,112685,0,1758455106,13860.860773469998,-27.672840510000242,53045.32546248001 2025-09-21,11:45:08.000,264,11080175,112765,0,1758455107,13860.880982399998,-27.70103702999768,53045.32546248001 2025-09-21,11:45:09.000,264,11080192,112605,0,1758455108,13860.854037159988,-27.70103702999768,53045.262578400005 2025-09-21,11:45:10.000,264,11080236,112645,0,1758455109,13860.860773469998,-27.68693876999896,53045.276552639996 2025-09-21,11:45:11.000,264,11080190,112725,0,1758455110,13860.806882989993,-27.69398789999832,53045.31847536 2025-09-21,11:45:12.000,264,11080200,112525,0,1758455111,13860.806882989993,-27.6798896399996,53045.332449600006 2025-09-21,11:45:13.000,264,11080218,112645,0,1758455112,13860.800146679998,-27.658742250001524,53045.32546248001 2025-09-21,11:45:14.000,264,11080213,112645,0,1758455113,13860.779937749998,-27.609398339998734,53045.29052688 2025-09-21,11:45:15.000,264,11080202,112645,0,1758455114,13860.786674059993,-27.658742250001524,53045.276552639996 2025-09-21,11:45:16.000,264,11080172,112525,0,1758455115,13860.766465129993,-27.658742250001524,53045.24161704 2025-09-21,11:45:17.000,264,11080172,112645,0,1758455116,13860.773201440003,-27.658742250001524,53045.262578400005 2025-09-21,11:45:18.000,264,11080140,112405,0,1758455117,13860.766465129993,-27.63759485999617,53045.297514 2025-09-21,11:45:19.000,264,11080218,112365,0,1758455118,13860.786674059993,-27.64464398999553,53045.28353976001 2025-09-21,11:45:20.000,264,11080163,112565,0,1758455119,13860.746256199993,-27.595300080000015,53045.29052688 2025-09-21,11:45:21.000,264,11080182,112805,0,1758455120,13860.719310959998,-27.567103559995303,53045.297514 2025-09-21,11:45:22.000,264,11080189,112605,0,1758455121,13860.712574650002,-27.574152690001938,53045.262578400005 2025-09-21,11:45:23.000,264,11080211,112605,0,1758455122,13860.685629409993,-27.545956169997226,53045.262578400005 2025-09-21,11:45:24.000,264,11080153,112405,0,1758455123,13860.645211549992,-27.545956169997226,53045.30450112001 2025-09-21,11:45:25.000,264,11080147,112645,0,1758455124,13860.692365720002,-27.581201820001297,53045.28353976001 2025-09-21,11:45:26.000,264,11080186,112605,0,1758455125,13860.665420479992,-27.51775964999979,53045.25559128001 2025-09-21,11:45:27.000,264,11080158,112485,0,1758455126,13860.618266309997,-27.524808779999148,53045.276552639996 2025-09-21,11:45:28.000,264,11080218,112525,0,1758455127,13860.618266309997,-27.50366139000107,53045.29052688 2025-09-21,11:45:29.000,264,11080206,112285,0,1758455128,13860.625002619992,-27.46136660999764,53045.29052688 2025-09-21,11:45:30.000,264,11080229,112965,0,1758455129,13860.611530000002,-27.475464869996358,53045.32546248001 2025-09-21,11:45:31.000,264,11080155,112725,0,1758455130,13860.611530000002,-27.482513999995717,53045.26956552 2025-09-21,11:45:32.000,264,11080253,112485,0,1758455131,13860.584584759992,-27.433170090000203,53045.276552639996 2025-09-21,11:45:33.000,264,11080237,112645,0,1758455132,13860.631738930002,-27.45431747999828,53045.31847536 2025-09-21,11:45:34.000,264,11080244,112845,0,1758455133,13860.645211549992,-27.46136660999764,53045.36039808 2025-09-21,11:45:35.000,264,11080221,112765,0,1758455134,13860.625002619992,-27.45431747999828,53045.24860416 2025-09-21,11:45:36.000,264,11080185,112525,0,1758455135,13860.604793689992,-27.412022700002126,53045.26956552 2025-09-21,11:45:37.000,264,11080184,112685,0,1758455136,13860.611530000002,-27.440219219999562,53045.24161704 2025-09-21,11:45:38.000,264,11080159,112645,0,1758455137,13860.631738930002,-27.45431747999828,53045.29052688 2025-09-21,11:45:39.000,264,11080199,112805,0,1758455138,13860.638475239997,-27.46136660999764,53045.24161704 2025-09-21,11:45:40.000,264,11080263,112725,0,1758455139,13860.611530000002,-27.426120960000844,53045.24161704 2025-09-21,11:45:41.000,264,11080179,112365,0,1758455140,13860.618266309997,-27.482513999995717,53045.262578400005 2025-09-21,11:45:42.000,264,11080212,112645,0,1758455141,13860.685629409993,-27.46136660999764,53045.24161704 2025-09-21,11:45:43.000,264,11080284,112445,0,1758455142,13860.692365720002,-27.468415739997,53045.24860416 2025-09-21,11:45:44.000,264,11080261,112645,0,1758455143,13860.705838339993,-27.468415739997,53045.2276428 2025-09-21,11:45:45.000,264,11080299,112605,0,1758455144,13860.705838339993,-27.46136660999764,53045.262578400005 2025-09-21,11:45:46.000,264,11080165,113045,0,1758455145,13860.732783580002,-27.51071052000043,53045.2276428 2025-09-21,11:45:47.000,264,11080245,112405,0,1758455146,13860.726047269993,-27.44726834999892,53045.262578400005 2025-09-21,11:45:48.000,264,11080194,112805,0,1758455147,13860.739519889998,-27.489563130002352,53045.262578400005 2025-09-21,11:45:49.000,264,11080191,112645,0,1758455148,13860.752992510003,-27.468415739997,53045.262578400005 2025-09-21,11:45:50.000,264,11080262,112445,0,1758455149,13860.739519889998,-27.482513999995717,53045.25559128001 2025-09-21,11:45:51.000,264,11080216,112605,0,1758455150,13860.726047269993,-27.51071052000043,53045.22065568 2025-09-21,11:45:52.000,264,11080222,112925,0,1758455151,13860.726047269993,-27.51071052000043,53045.28353976001 2025-09-21,11:45:53.000,264,11080245,112645,0,1758455152,13860.705838339993,-27.538907039997866,53045.24161704 2025-09-21,11:45:54.000,264,11080262,112605,0,1758455153,13860.719310959998,-27.524808779999148,53045.2276428 2025-09-21,11:45:55.000,264,11080226,112805,0,1758455154,13860.665420479992,-27.524808779999148,53045.24860416 2025-09-21,11:45:56.000,264,11080260,112805,0,1758455155,13860.692365720002,-27.538907039997866,53045.262578400005 2025-09-21,11:45:57.000,264,11080185,112645,0,1758455156,13860.672156790002,-27.49661226000171,53045.24161704 2025-09-21,11:45:58.000,264,11080192,112805,0,1758455157,13860.645211549992,-27.524808779999148,53045.262578400005 2025-09-21,11:45:59.000,264,11080265,112605,0,1758455158,13860.625002619992,-27.49661226000171,53045.29052688 2025-09-21,11:46:00.000,264,11080163,112445,0,1758455159,13860.658684169997,-27.49661226000171,53045.30450112001 2025-09-21,11:46:01.000,264,11080231,112445,0,1758455160,13860.672156790002,-27.51071052000043,53045.297514 2025-09-21,11:46:02.000,264,11080269,112645,0,1758455161,13860.658684169997,-27.50366139000107,53045.28353976001 2025-09-21,11:46:03.000,264,11080230,112605,0,1758455162,13860.658684169997,-27.49661226000171,53045.311488240004 2025-09-21,11:46:04.000,264,11080176,112685,0,1758455163,13860.645211549992,-27.489563130002352,53045.28353976001 2025-09-21,11:46:05.000,264,11080178,112485,0,1758455164,13860.638475239997,-27.45431747999828,53045.262578400005 2025-09-21,11:46:06.000,264,11080236,112485,0,1758455165,13860.611530000002,-27.45431747999828,53045.276552639996 2025-09-21,11:46:07.000,264,11080197,112285,0,1758455166,13860.564375829992,-27.433170090000203,53045.276552639996 2025-09-21,11:46:08.000,264,11080262,112685,0,1758455167,13860.584584759992,-27.440219219999562,53045.297514 2025-09-21,11:46:09.000,264,11080285,112845,0,1758455168,13860.544166899992,-27.419071830001485,53045.262578400005 2025-09-21,11:46:10.000,264,11080253,112565,0,1758455169,13860.483540109992,-27.433170090000203,53045.29052688 2025-09-21,11:46:11.000,264,11080190,112645,0,1758455170,13860.476803799997,-27.383826179997413,53045.29052688 2025-09-21,11:46:12.000,264,11080253,112765,0,1758455171,13860.463331179992,-27.362678789999336,53045.26956552 2025-09-21,11:46:13.000,264,11080181,112445,0,1758455172,13860.422913319991,-27.348580530000618,53045.297514 2025-09-21,11:46:14.000,264,11080253,112805,0,1758455173,13860.456594869996,-27.34153140000126,53045.24860416 2025-09-21,11:46:15.000,264,11080179,112685,0,1758455174,13860.422913319991,-27.348580530000618,53045.24161704 2025-09-21,11:46:16.000,264,11080181,112245,0,1758455175,13860.416177009996,-27.327433139995264,53045.24860416 2025-09-21,11:46:17.000,264,11080201,112685,0,1758455176,13860.389231770001,-27.299236619997828,53045.30450112001 2025-09-21,11:46:18.000,264,11080216,112845,0,1758455177,13860.375759149996,-27.34153140000126,53045.262578400005 2025-09-21,11:46:19.000,264,11080214,112445,0,1758455178,13860.362286529991,-27.299236619997828,53045.25559128001 2025-09-21,11:46:20.000,264,11080290,112605,0,1758455179,13860.335341289996,-27.313334879996546,53045.24161704 2025-09-21,11:46:21.000,264,11080236,112565,0,1758455180,13860.34881391,-27.320384009995905,53045.20668144001 2025-09-21,11:46:22.000,264,11080186,112685,0,1758455181,13860.395968079996,-27.320384009995905,53045.2276428 2025-09-21,11:46:23.000,264,11080288,112445,0,1758455182,13860.389231770001,-27.28513835999911,53045.24860416 2025-09-21,11:46:24.000,264,11080281,112725,0,1758455183,13860.375759149996,-27.256941840001673,53045.20668144001 2025-09-21,11:46:25.000,264,11080212,112485,0,1758455184,13860.375759149996,-27.27808922999975,53045.19969432 2025-09-21,11:46:26.000,264,11080250,112525,0,1758455185,13860.389231770001,-27.299236619997828,53045.19969432 2025-09-21,11:46:27.000,264,11080204,112525,0,1758455186,13860.382495459991,-27.249892710002314,53045.2276428 2025-09-21,11:46:28.000,264,11080193,112605,0,1758455187,13860.362286529991,-27.256941840001673,53045.2276428 2025-09-21,11:46:29.000,264,11080242,112725,0,1758455188,13860.369022840001,-27.2216961899976,53045.23462992001 2025-09-21,11:46:30.000,264,11080242,112725,0,1758455189,13860.362286529991,-27.249892710002314,53045.19969432 2025-09-21,11:46:31.000,264,11080201,112605,0,1758455190,13860.402704389991,-27.2216961899976,53045.20668144001 2025-09-21,11:46:32.000,264,11080257,112605,0,1758455191,13860.382495459991,-27.165303149995452,53045.18572008001 2025-09-21,11:46:33.000,264,11080240,112645,0,1758455192,13860.375759149996,-27.22874531999696,53045.19969432 2025-09-21,11:46:34.000,264,11080211,112725,0,1758455193,13860.375759149996,-27.200548799999524,53045.19969432 2025-09-21,11:46:35.000,264,11080234,112405,0,1758455194,13860.362286529991,-27.158254019996093,53045.20668144001 2025-09-21,11:46:36.000,264,11080218,112645,0,1758455195,13860.342077599991,-27.11595923999994,53045.17174584 2025-09-21,11:46:37.000,264,11080225,112685,0,1758455196,13860.34881391,-27.123008369999297,53045.17873296 2025-09-21,11:46:38.000,264,11080245,112605,0,1758455197,13860.375759149996,-27.11595923999994,53045.22065568 2025-09-21,11:46:39.000,264,11080288,112805,0,1758455198,13860.315132359996,-27.09481185000186,53045.20668144001 2025-09-21,11:46:40.000,264,11080164,112805,0,1758455199,13860.335341289996,-27.10186098000122,53045.20668144001 2025-09-21,11:46:41.000,264,11080202,112765,0,1758455200,13860.32860498,-27.080713589995867,53045.19969432 2025-09-21,11:46:42.000,264,11080170,112445,0,1758455201,13860.355550219996,-27.024320550000994,53045.18572008001 2025-09-21,11:46:43.000,264,11080213,112405,0,1758455202,13860.335341289996,-27.00317315999564,53045.20668144001 2025-09-21,11:46:44.000,264,11080216,112325,0,1758455203,13860.321868669991,-26.989074899996922,53045.18572008001 2025-09-21,11:46:45.000,264,11080223,112725,0,1758455204,13860.294923429996,-26.946780120000767,53045.19969432 2025-09-21,11:46:46.000,264,11080278,112685,0,1758455205,13860.274714499996,-26.953829250000126,53045.17174584 2025-09-21,11:46:47.000,264,11080290,112205,0,1758455206,13860.321868669991,-26.939730990001408,53045.2276428 2025-09-21,11:46:48.000,264,11080224,112645,0,1758455207,13860.321868669991,-26.925632729995414,53045.1927072 2025-09-21,11:46:49.000,264,11080206,112525,0,1758455208,13860.342077599991,-26.918583599996055,53045.1927072 2025-09-21,11:46:50.000,264,11080189,112445,0,1758455209,13860.301659739991,-26.8762888199999,53045.18572008001 2025-09-21,11:46:51.000,264,11080257,112525,0,1758455210,13860.342077599991,-26.848092299995187,53045.15078448 2025-09-21,11:46:52.000,264,11080263,112565,0,1758455211,13860.30839605,-26.83399403999647,53045.15078448 2025-09-21,11:46:53.000,264,11080199,112485,0,1758455212,13860.30839605,-26.805797519999032,53045.17873296 2025-09-21,11:46:54.000,264,11080279,112645,0,1758455213,13860.321868669991,-26.770551870002237,53045.2276428 2025-09-21,11:46:55.000,264,11080259,112245,0,1758455214,13860.32860498,-26.749404479996883,53045.24161704 2025-09-21,11:46:56.000,264,11080213,112645,0,1758455215,13860.34881391,-26.791699260000314,53045.22065568 2025-09-21,11:46:57.000,264,11080247,112685,0,1758455216,13860.34881391,-26.70006057000137,53045.23462992001 2025-09-21,11:46:58.000,264,11080232,112805,0,1758455217,13860.395968079996,-26.728257089998806,53045.23462992001 2025-09-21,11:46:59.000,264,11080225,112725,0,1758455218,13860.416177009996,-26.685962309995375,53045.30450112001 2025-09-21,11:47:00.000,264,11080275,112445,0,1758455219,13860.395968079996,-26.64366752999922,53045.297514 2025-09-21,11:47:01.000,264,11080224,112645,0,1758455220,13860.402704389991,-26.63661839999986,53045.276552639996 2025-09-21,11:47:02.000,264,11080195,112445,0,1758455221,13860.436385939996,-26.629569270000502,53045.24860416 2025-09-21,11:47:03.000,264,11080260,112725,0,1758455222,13860.449858560001,-26.59432361999643,53045.29052688 2025-09-21,11:47:04.000,264,11080243,112445,0,1758455223,13860.443122249992,-26.60842187999515,53045.29052688 2025-09-21,11:47:05.000,264,11080221,112485,0,1758455224,13860.422913319991,-26.559077969999635,53045.311488240004 2025-09-21,11:47:06.000,264,11080274,112605,0,1758455225,13860.463331179992,-26.559077969999635,53045.31847536 2025-09-21,11:47:07.000,264,11080295,112645,0,1758455226,13860.456594869996,-26.544979710000916,53045.30450112001 2025-09-21,11:47:08.000,264,11080255,112645,0,1758455227,13860.503749039992,-26.495635799998126,53045.32546248001 2025-09-21,11:47:09.000,264,11080222,112685,0,1758455228,13860.510485350002,-26.446291889995337,53045.28353976001 2025-09-21,11:47:10.000,264,11080218,112605,0,1758455229,13860.490276420001,-26.516783189996204,53045.311488240004 2025-09-21,11:47:11.000,264,11080228,112605,0,1758455230,13860.510485350002,-26.488586669998767,53045.297514 2025-09-21,11:47:12.000,264,11080230,112565,0,1758455231,13860.490276420001,-26.45334102000197,53045.30450112001 2025-09-21,11:47:13.000,264,11080302,112325,0,1758455232,13860.510485350002,-26.439242759995977,53045.297514 2025-09-21,11:47:14.000,264,11080219,112765,0,1758455233,13860.510485350002,-26.439242759995977,53045.3673852 2025-09-21,11:47:15.000,264,11080254,112645,0,1758455234,13860.550903210002,-26.40399710999918,53045.3673852 2025-09-21,11:47:16.000,264,11080258,112725,0,1758455235,13860.530694280002,-26.41104623999854,53045.38834656 2025-09-21,11:47:17.000,264,11080318,112685,0,1758455236,13860.564375829992,-26.389898850000463,53045.332449600006 2025-09-21,11:47:18.000,264,11080267,112565,0,1758455237,13860.557639519997,-26.389898850000463,53045.3673852 2025-09-21,11:47:19.000,264,11080252,112605,0,1758455238,13860.517221659997,-26.389898850000463,53045.40930792 2025-09-21,11:47:20.000,264,11080255,112925,0,1758455239,13860.537430589997,-26.36875145999511,53045.40930792 2025-09-21,11:47:21.000,264,11080284,112485,0,1758455240,13860.550903210002,-26.36875145999511,53045.37437232001 2025-09-21,11:47:22.000,264,11080225,112645,0,1758455241,13860.523957969992,-26.375800590001745,53045.3673852 2025-09-21,11:47:23.000,264,11080313,112645,0,1758455242,13860.544166899992,-26.340554939997674,53045.332449600006 2025-09-21,11:47:24.000,264,11080274,112405,0,1758455243,13860.537430589997,-26.340554939997674,53045.311488240004 2025-09-21,11:47:25.000,264,11080245,112525,0,1758455244,13860.571112140002,-26.319407549999596,53045.34642384 2025-09-21,11:47:26.000,264,11080216,112565,0,1758455245,13860.530694280002,-26.305309290000878,53045.332449600006 2025-09-21,11:47:27.000,264,11080315,112805,0,1758455246,13860.571112140002,-26.29121103000216,53045.35341096001 2025-09-21,11:47:28.000,264,11080195,112445,0,1758455247,13860.537430589997,-26.29121103000216,53045.40930792 2025-09-21,11:47:29.000,264,11080242,112845,0,1758455248,13860.564375829992,-26.284161899995524,53045.31847536 2025-09-21,11:47:30.000,264,11080205,112685,0,1758455249,13860.571112140002,-26.255965379998088,53045.35341096001 2025-09-21,11:47:31.000,264,11080278,112645,0,1758455250,13860.577848449997,-26.24891624999873,53045.34642384 2025-09-21,11:47:32.000,264,11080279,112765,0,1758455251,13860.591321070002,-26.24186711999937,53045.332449600006 2025-09-21,11:47:33.000,264,11080286,112845,0,1758455252,13860.571112140002,-26.206621469995298,53045.40232080001 2025-09-21,11:47:34.000,264,11080247,112605,0,1758455253,13860.550903210002,-26.206621469995298,53045.40232080001 2025-09-21,11:47:35.000,264,11080218,112805,0,1758455254,13860.571112140002,-26.171375819998502,53045.40930792 2025-09-21,11:47:36.000,264,11080189,112765,0,1758455255,13860.591321070002,-26.18547407999722,53045.45123064001 2025-09-21,11:47:37.000,264,11080206,112805,0,1758455256,13860.557639519997,-26.171375819998502,53045.444243519996 2025-09-21,11:47:38.000,264,11080275,112445,0,1758455257,13860.557639519997,-26.164326689999143,53045.4372564 2025-09-21,11:47:39.000,264,11080286,112525,0,1758455258,13860.571112140002,-26.157277559999784,53045.41629504 2025-09-21,11:47:40.000,264,11080245,112525,0,1758455259,13860.523957969992,-26.107933649996994,53045.3673852 2025-09-21,11:47:41.000,264,11080266,112605,0,1758455260,13860.523957969992,-26.114982779996353,53045.430269280005 2025-09-21,11:47:42.000,264,11080231,112685,0,1758455261,13860.544166899992,-26.086786259998917,53045.4372564 2025-09-21,11:47:43.000,264,11080210,112845,0,1758455262,13860.523957969992,-26.02334408999741,53045.45123064001 2025-09-21,11:47:44.000,264,11080294,112605,0,1758455263,13860.530694280002,-26.037442349996127,53045.45123064001 2025-09-21,11:47:45.000,264,11080250,112645,0,1758455264,13860.530694280002,-26.037442349996127,53045.46520488 2025-09-21,11:47:46.000,264,11080219,112405,0,1758455265,13860.490276420001,-26.00924582999869,53045.45821776 2025-09-21,11:47:47.000,264,11080282,112485,0,1758455266,13860.510485350002,-26.00219669999933,53045.444243519996 2025-09-21,11:47:48.000,264,11080293,112485,0,1758455267,13860.584584759992,-25.988098440000613,53045.47219200001 2025-09-21,11:47:49.000,264,11080266,112685,0,1758455268,13860.544166899992,-25.9599019199959,53045.45123064001 2025-09-21,11:47:50.000,264,11080289,112645,0,1758455269,13860.530694280002,-25.938754529997823,53045.46520488 2025-09-21,11:47:51.000,264,11080316,112685,0,1758455270,13860.584584759992,-25.981049310001254,53045.42328216001 2025-09-21,11:47:52.000,264,11080240,112645,0,1758455271,13860.577848449997,-25.938754529997823,53045.39533368 2025-09-21,11:47:53.000,264,11080244,112605,0,1758455272,13860.604793689992,-25.96695104999526,53045.381359440005 2025-09-21,11:47:54.000,264,11080272,112605,0,1758455273,13860.618266309997,-25.931705399998464,53045.41629504 2025-09-21,11:47:55.000,264,11080295,112445,0,1758455274,13860.638475239997,-25.924656269999105,53045.430269280005 2025-09-21,11:47:56.000,264,11080247,112765,0,1758455275,13860.591321070002,-25.938754529997823,53045.48616624 2025-09-21,11:47:57.000,264,11080222,112685,0,1758455276,13860.611530000002,-25.903508880001027,53045.479179120004 2025-09-21,11:47:58.000,264,11080303,112725,0,1758455277,13860.625002619992,-25.882361489995674,53045.46520488 2025-09-21,11:47:59.000,264,11080317,112405,0,1758455278,13860.651947860002,-25.903508880001027,53045.47219200001 2025-09-21,11:48:00.000,264,11080298,112725,0,1758455279,13860.672156790002,-25.88941062000231,53045.49315336001 2025-09-21,11:48:01.000,264,11080216,112605,0,1758455280,13860.692365720002,-25.861214099997596,53045.49315336001 2025-09-21,11:48:02.000,264,11080272,112325,0,1758455281,13860.719310959998,-25.861214099997596,53045.45821776 2025-09-21,11:48:03.000,264,11080227,112645,0,1758455282,13860.746256199993,-25.8259684500008,53045.4372564 2025-09-21,11:48:04.000,264,11080238,112525,0,1758455283,13860.746256199993,-25.847115839998878,53045.47219200001 2025-09-21,11:48:05.000,264,11080293,112645,0,1758455284,13860.779937749998,-25.847115839998878,53045.48616624 2025-09-21,11:48:06.000,264,11080209,112645,0,1758455285,13860.806882989993,-25.83301758000016,53045.52110184001 2025-09-21,11:48:07.000,264,11080276,112525,0,1758455286,13860.833828229988,-25.83301758000016,53045.49315336001 2025-09-21,11:48:08.000,264,11080245,112445,0,1758455287,13860.813619299988,-25.811870190002082,53045.500140480006 2025-09-21,11:48:09.000,264,11080256,112445,0,1758455288,13860.820355609998,-25.804821059995447,53045.47219200001 2025-09-21,11:48:10.000,264,11080277,112685,0,1758455289,13860.847300849993,-25.804821059995447,53045.51411472 2025-09-21,11:48:11.000,264,11080257,112565,0,1758455290,13860.867509779993,435.8286043800035,53045.51411472 2025-09-21,11:48:12.000,264,11080208,112525,0,1758455291,13860.854037159988,-25.797771929996088,53045.55603744 2025-09-21,11:48:13.000,264,11080242,112605,0,1758455292,13860.874246089988,-25.79072279999673,53045.479179120004 2025-09-21,11:48:14.000,264,11080231,112445,0,1758455293,13860.887718709993,-25.804821059995447,53045.5071276 2025-09-21,11:48:15.000,264,11080264,112645,0,1758455294,13860.854037159988,-25.78367366999737,53045.51411472 2025-09-21,11:48:16.000,264,11080301,112605,0,1758455295,13860.901191329998,-25.797771929996088,53045.54206320001 2025-09-21,11:48:17.000,264,11080243,112485,0,1758455296,13860.928136569994,-25.77662453999801,53045.5769988 2025-09-21,11:48:18.000,264,11080292,112485,0,1758455297,13860.847300849993,-25.79072279999673,53045.54206320001 2025-09-21,11:48:19.000,264,11080207,112485,0,1758455298,13860.860773469998,-25.76957540999865,53045.59097304001 2025-09-21,11:48:20.000,264,11080204,112645,0,1758455299,13860.894455019989,-25.76957540999865,53045.55603744 2025-09-21,11:48:21.000,264,11080223,112525,0,1758455300,13860.847300849993,-25.804821059995447,53045.549050320005 2025-09-21,11:48:22.000,264,11080260,112645,0,1758455301,13860.867509779993,-25.797771929996088,53045.60494728 2025-09-21,11:48:23.000,264,11080271,112805,0,1758455302,13860.887718709993,-25.797771929996088,53045.63988288001 2025-09-21,11:48:24.000,264,11080272,112645,0,1758455303,13860.867509779993,-25.797771929996088,53045.58398592 2025-09-21,11:48:25.000,264,11080296,112525,0,1758455304,13860.854037159988,-25.78367366999737,53045.597960160005 2025-09-21,11:48:26.000,264,11080304,112605,0,1758455305,13860.867509779993,-25.797771929996088,53045.667831360006 2025-09-21,11:48:27.000,264,11080271,112605,0,1758455306,13860.860773469998,-25.78367366999737,53045.5769988 2025-09-21,11:48:28.000,264,11080224,112525,0,1758455307,13860.827091919993,-25.78367366999737,53045.667831360006 2025-09-21,11:48:29.000,264,11080283,112645,0,1758455308,13860.847300849993,-25.804821059995447,53045.611934399996 2025-09-21,11:48:30.000,264,11080269,112525,0,1758455309,13860.854037159988,-25.76957540999865,53045.66084424001 2025-09-21,11:48:31.000,264,11080324,112525,0,1758455310,13860.914663949989,-25.755477149999933,53045.646870000004 2025-09-21,11:48:32.000,264,11080246,112525,0,1758455311,13860.894455019989,-25.755477149999933,53045.65385712 2025-09-21,11:48:33.000,264,11080276,112685,0,1758455312,13860.867509779993,-25.78367366999737,53045.667831360006 2025-09-21,11:48:34.000,264,11080285,112645,0,1758455313,13860.921400259998,-25.748428020000574,53045.63289576 2025-09-21,11:48:35.000,264,11080228,112485,0,1758455314,13860.887718709993,-25.748428020000574,53045.63988288001 2025-09-21,11:48:36.000,264,11080289,112445,0,1758455315,13860.880982399998,-25.79072279999673,53045.59097304001 2025-09-21,11:48:37.000,264,11080232,112525,0,1758455316,13860.867509779993,-25.72023149999586,53045.63988288001 2025-09-21,11:48:38.000,264,11080262,112645,0,1758455317,13860.887718709993,-25.734329760001856,53045.63988288001 2025-09-21,11:48:39.000,264,11080283,112565,0,1758455318,13860.907927639993,-25.734329760001856,53045.65385712 2025-09-21,11:48:40.000,264,11080240,112645,0,1758455319,13860.894455019989,-25.741378890001215,53045.59097304001 2025-09-21,11:48:41.000,264,11080244,112445,0,1758455320,13860.934872879989,-25.734329760001856,53045.60494728 2025-09-21,11:48:42.000,264,11080294,112645,0,1758455321,13860.887718709993,-25.734329760001856,53045.58398592 2025-09-21,11:48:43.000,264,11080283,112445,0,1758455322,13860.847300849993,-25.741378890001215,53045.646870000004 2025-09-21,11:48:44.000,264,11080242,112525,0,1758455323,13860.907927639993,-25.692034979998425,53045.63988288001 2025-09-21,11:48:45.000,264,11080266,112685,0,1758455324,13860.887718709993,-25.684985849999066,53045.66084424001 2025-09-21,11:48:46.000,264,11080295,112525,0,1758455325,13860.914663949989,-25.706133239997143,53045.66084424001 2025-09-21,11:48:47.000,264,11080274,112365,0,1758455326,13860.961818119998,-25.670887590000348,53045.68879272001 2025-09-21,11:48:48.000,264,11080227,112605,0,1758455327,13860.948345499994,-25.670887590000348,53045.63289576 2025-09-21,11:48:49.000,264,11080290,112445,0,1758455328,13860.948345499994,-25.670887590000348,53045.65385712 2025-09-21,11:48:50.000,264,11080251,112365,0,1758455329,13860.975290739989,-25.635641939996276,53045.6818056 2025-09-21,11:48:51.000,264,11080259,112805,0,1758455330,13860.975290739989,-25.66383846000099,53045.69577984 2025-09-21,11:48:52.000,264,11080267,112645,0,1758455331,13860.955081809989,-25.60039628999948,53045.6818056 2025-09-21,11:48:53.000,264,11080298,112565,0,1758455332,13860.880982399998,-25.642691069995635,53045.716741200005 2025-09-21,11:48:54.000,264,11080260,112645,0,1758455333,13860.907927639993,-25.628592809996917,53045.72372832 2025-09-21,11:48:55.000,264,11080300,112645,0,1758455334,13860.961818119998,-25.6144945499982,53045.73770256001 2025-09-21,11:48:56.000,264,11080220,112805,0,1758455335,13860.887718709993,-25.64974020000227,53045.74468968 2025-09-21,11:48:57.000,264,11080274,112485,0,1758455336,13860.880982399998,-25.6144945499982,53045.72372832 2025-09-21,11:48:58.000,264,11080263,112445,0,1758455337,13860.880982399998,-25.59334716000012,53045.70975408001 2025-09-21,11:48:59.000,264,11080233,112485,0,1758455338,13860.894455019989,-25.59334716000012,53045.6818056 2025-09-21,11:49:00.000,264,11080218,112445,0,1758455339,13860.907927639993,-25.60039628999948,53045.6818056 2025-09-21,11:49:01.000,264,11080256,112885,0,1758455340,13860.880982399998,-25.579248900001403,53045.67481848 2025-09-21,11:49:02.000,264,11080256,112565,0,1758455341,13860.874246089988,-25.572199770002044,53045.69577984 2025-09-21,11:49:03.000,264,11080323,112645,0,1758455342,13860.847300849993,-25.536954119997972,53045.63289576 2025-09-21,11:49:04.000,264,11080255,112525,0,1758455343,13860.880982399998,-25.529904989998613,53045.74468968 2025-09-21,11:49:05.000,264,11080288,112485,0,1758455344,13860.874246089988,-25.54400324999733,53045.70276696 2025-09-21,11:49:06.000,264,11080285,112605,0,1758455345,13860.847300849993,-25.59334716000012,53045.72372832 2025-09-21,11:49:07.000,264,11080256,112405,0,1758455346,13860.867509779993,-25.572199770002044,53045.646870000004 2025-09-21,11:49:08.000,264,11080216,112445,0,1758455347,13860.847300849993,-25.572199770002044,53045.63289576 2025-09-21,11:49:09.000,264,11080232,112565,0,1758455348,13860.847300849993,-25.572199770002044,53045.66084424001 2025-09-21,11:49:10.000,264,11080278,112805,0,1758455349,13860.860773469998,-25.586298030000762,53045.716741200005 2025-09-21,11:49:11.000,264,11080286,112645,0,1758455350,13860.887718709993,-25.572199770002044,53045.6818056 2025-09-21,11:49:12.000,264,11080282,112645,0,1758455351,13860.887718709993,-25.522855859999254,53045.69577984 2025-09-21,11:49:13.000,264,11080292,112645,0,1758455352,13860.887718709993,-25.508757600000536,53045.72372832 2025-09-21,11:49:14.000,264,11080305,112605,0,1758455353,13860.907927639993,-25.466462819997105,53045.716741200005 2025-09-21,11:49:15.000,264,11080242,112525,0,1758455354,13860.941609189998,-25.466462819997105,53045.70975408001 2025-09-21,11:49:16.000,264,11080260,112485,0,1758455355,13860.894455019989,-25.452364559998387,53045.70276696 2025-09-21,11:49:17.000,264,11080219,112565,0,1758455356,13860.921400259998,-25.452364559998387,53045.69577984 2025-09-21,11:49:18.000,264,11080241,112565,0,1758455357,13860.907927639993,-25.42416804000095,53045.74468968 2025-09-21,11:49:19.000,264,11080332,112485,0,1758455358,13860.948345499994,-25.42416804000095,53045.7516768 2025-09-21,11:49:20.000,264,11080264,112405,0,1758455359,13860.948345499994,-25.403020649995597,53045.75866392001 2025-09-21,11:49:21.000,264,11080256,112565,0,1758455360,13860.948345499994,-25.395971519996237,53045.77263816 2025-09-21,11:49:22.000,264,11080314,112565,0,1758455361,13860.961818119998,-25.42416804000095,53045.75866392001 2025-09-21,11:49:23.000,264,11080267,112525,0,1758455362,13861.022444909999,-25.360725869999442,53045.73071544 2025-09-21,11:49:24.000,264,11080247,112365,0,1758455363,13860.995499669989,-25.38892238999688,53045.74468968 2025-09-21,11:49:25.000,264,11080235,112605,0,1758455364,13861.029181219994,-25.41006978000223,53045.7516768 2025-09-21,11:49:26.000,264,11080260,112485,0,1758455365,13861.049390149994,-25.353676740000083,53045.77263816 2025-09-21,11:49:27.000,264,11080233,112445,0,1758455366,13861.07633538999,-25.346627610000724,53045.73770256001 2025-09-21,11:49:28.000,264,11080317,112645,0,1758455367,13861.083071699999,-25.360725869999442,53045.7516768 2025-09-21,11:49:29.000,264,11080299,112685,0,1758455368,13861.03591752999,-25.346627610000724,53045.70276696 2025-09-21,11:49:30.000,264,11080284,112525,0,1758455369,13861.07633538999,-25.353676740000083,53045.75866392001 2025-09-21,11:49:31.000,264,11080326,112565,0,1758455370,13861.09654431999,-25.346627610000724,53045.73770256001 2025-09-21,11:49:32.000,264,11080292,112725,0,1758455371,13861.11675324999,-25.360725869999442,53045.73770256001 2025-09-21,11:49:33.000,264,11080362,112805,0,1758455372,13861.110016939994,-25.339578480001364,53045.80757376001 2025-09-21,11:49:34.000,264,11080277,112525,0,1758455373,13861.13696217999,-25.31843108999601,53045.765651040005 2025-09-21,11:49:35.000,264,11080292,112805,0,1758455374,13861.130225869994,-25.311381959996652,53045.78661240001 2025-09-21,11:49:36.000,264,11080297,112525,0,1758455375,13861.15717110999,-25.339578480001364,53045.779625279996 2025-09-21,11:49:37.000,264,11080376,112765,0,1758455376,13861.13696217999,-25.339578480001364,53045.7516768 2025-09-21,11:49:38.000,264,11080234,112645,0,1758455377,13861.170643729994,-25.360725869999442,53045.80058664 2025-09-21,11:49:39.000,264,11080244,112565,0,1758455378,13861.18411635,-25.339578480001364,53045.821548 2025-09-21,11:49:40.000,264,11080297,112525,0,1758455379,13861.20432528,-25.339578480001364,53045.84250936 2025-09-21,11:49:41.000,264,11080278,112485,0,1758455380,13861.20432528,-25.353676740000083,53045.814560880004 2025-09-21,11:49:42.000,264,11080316,112845,0,1758455381,13861.211061589995,-25.346627610000724,53045.78661240001 2025-09-21,11:49:43.000,264,11080235,112485,0,1758455382,13861.231270519995,-25.353676740000083,53045.814560880004 2025-09-21,11:49:44.000,264,11080301,112565,0,1758455383,13861.23800682999,-25.3677749999988,53045.821548 2025-09-21,11:49:45.000,264,11080317,112685,0,1758455384,13861.23800682999,-25.3677749999988,53045.814560880004 2025-09-21,11:49:46.000,264,11080278,112525,0,1758455385,13861.25821575999,-25.37482412999816,53045.8914192 2025-09-21,11:49:47.000,264,11080334,112645,0,1758455386,13861.251479449995,-25.38892238999688,53045.86347072 2025-09-21,11:49:48.000,264,11080251,112525,0,1758455387,13861.27842468999,-25.37482412999816,53045.8914192 2025-09-21,11:49:49.000,264,11080219,112645,0,1758455388,13861.285161,-25.3677749999988,53045.85648360001 2025-09-21,11:49:50.000,264,11080243,112365,0,1758455389,13861.271688379995,-25.360725869999442,53045.8914192 2025-09-21,11:49:51.000,264,11080285,112525,0,1758455390,13861.34578779,-25.41711891000159,53045.84949648 2025-09-21,11:49:52.000,264,11080250,112765,0,1758455391,13861.34578779,-25.41006978000223,53045.91238056 2025-09-21,11:49:53.000,264,11080308,112445,0,1758455392,13861.33905147999,-25.445315429999027,53045.89840632 2025-09-21,11:49:54.000,264,11080286,112645,0,1758455393,13861.32557886,-25.403020649995597,53045.85648360001 2025-09-21,11:49:55.000,264,11080248,112645,0,1758455394,13861.33905147999,-25.41006978000223,53045.84949648 2025-09-21,11:49:56.000,264,11080288,112645,0,1758455395,13861.332315169995,-25.403020649995597,53045.89840632 2025-09-21,11:49:57.000,264,11080280,112645,0,1758455396,13861.33905147999,-25.41006978000223,53045.884432080005 2025-09-21,11:49:58.000,264,11080288,112445,0,1758455397,13861.32557886,-25.43826629999967,53045.87045784 2025-09-21,11:49:59.000,264,11080295,112365,0,1758455398,13861.31884254999,-25.403020649995597,53045.90539344001 2025-09-21,11:50:00.000,264,11080311,112445,0,1758455399,13861.32557886,-25.452364559998387,53045.84949648 2025-09-21,11:50:01.000,264,11080297,112565,0,1758455400,13861.31884254999,-25.43121717000031,53045.85648360001 2025-09-21,11:50:02.000,264,11080258,112605,0,1758455401,13861.33905147999,-25.403020649995597,53045.8914192 2025-09-21,11:50:03.000,264,11080262,112685,0,1758455402,13861.29863361999,-25.41711891000159,53045.884432080005 2025-09-21,11:50:04.000,264,11080240,112645,0,1758455403,13861.31884254999,-25.37482412999816,53045.84250936 2025-09-21,11:50:05.000,264,11080264,112845,0,1758455404,13861.32557886,-25.339578480001364,53045.85648360001 2025-09-21,11:50:06.000,264,11080320,112525,0,1758455405,13861.33905147999,-25.332529350002005,53045.87045784 2025-09-21,11:50:07.000,264,11080267,112645,0,1758455406,13861.312106239995,-25.269087180000497,53045.835522240006 2025-09-21,11:50:08.000,264,11080310,112605,0,1758455407,13861.32557886,-25.25498892000178,53045.82853512001 2025-09-21,11:50:09.000,264,11080336,112685,0,1758455408,13861.34578779,-25.25498892000178,53045.84250936 2025-09-21,11:50:10.000,264,11080258,112485,0,1758455409,13861.37946933999,-25.226792399997066,53045.90539344001 2025-09-21,11:50:11.000,264,11080378,112365,0,1758455410,13861.33905147999,-25.233841529996425,53045.933341920005 2025-09-21,11:50:12.000,264,11080287,112485,0,1758455411,13861.31884254999,-25.240890659995785,53045.96827752 2025-09-21,11:50:13.000,264,11080292,112645,0,1758455412,13861.31884254999,-25.219743269997707,53045.89840632 2025-09-21,11:50:14.000,264,11080223,112405,0,1758455413,13861.291897309995,-25.247939789995144,53045.947316159996 2025-09-21,11:50:15.000,264,11080292,112525,0,1758455414,13861.31884254999,-25.240890659995785,53045.933341920005 2025-09-21,11:50:16.000,264,11080316,112445,0,1758455415,13861.34578779,-25.247939789995144,53045.92635480001 2025-09-21,11:50:17.000,264,11080319,112445,0,1758455416,13861.35926040999,-25.233841529996425,53045.99622600001 2025-09-21,11:50:18.000,264,11080375,112685,0,1758455417,13861.32557886,-25.25498892000178,53046.04513584001 2025-09-21,11:50:19.000,264,11080280,112725,0,1758455418,13861.372733029995,-25.233841529996425,53045.982251760004 2025-09-21,11:50:20.000,264,11080293,112485,0,1758455419,13861.392941959995,-25.240890659995785,53045.982251760004 2025-09-21,11:50:21.000,264,11080263,112805,0,1758455420,13861.392941959995,-25.226792399997066,53046.0311616 2025-09-21,11:50:22.000,264,11080348,112565,0,1758455421,13861.40641458,-25.233841529996425,53046.01020024 2025-09-21,11:50:23.000,264,11080318,112605,0,1758455422,13861.41988719999,-25.212694139998348,53046.01020024 2025-09-21,11:50:24.000,264,11080254,112685,0,1758455423,13861.42662351,-25.20564500999899,53046.03814872 2025-09-21,11:50:25.000,264,11080265,112365,0,1758455424,13861.433359819996,-25.262038050001138,53045.98923888 2025-09-21,11:50:26.000,264,11080246,112365,0,1758455425,13861.52766816,-25.233841529996425,53045.97526464001 2025-09-21,11:50:27.000,264,11080325,112605,0,1758455426,13861.46704137,-25.240890659995785,53045.99622600001 2025-09-21,11:50:28.000,264,11080323,112685,0,1758455427,13861.500722919991,-25.20564500999899,53046.01020024 2025-09-21,11:50:29.000,264,11080330,112605,0,1758455428,13861.514195539996,-25.226792399997066,53046.052122960005 2025-09-21,11:50:30.000,264,11080326,112405,0,1758455429,13861.48051398999,-25.19154675000027,53045.982251760004 2025-09-21,11:50:31.000,264,11080291,112565,0,1758455430,13861.534404469996,-25.19154675000027,53046.05911008 2025-09-21,11:50:32.000,264,11080227,112725,0,1758455431,13861.4872503,-25.20564500999899,53046.04513584001 2025-09-21,11:50:33.000,264,11080246,112565,0,1758455432,13861.520931849991,-25.19154675000027,53046.052122960005 2025-09-21,11:50:34.000,264,11080306,112485,0,1758455433,13861.554613399996,-25.219743269997707,53046.0660972 2025-09-21,11:50:35.000,264,11080337,112485,0,1758455434,13861.561349709991,-25.233841529996425,53045.98923888 2025-09-21,11:50:36.000,264,11080284,112805,0,1758455435,13861.52766816,-25.212694139998348,53046.08705856 2025-09-21,11:50:37.000,264,11080242,112685,0,1758455436,13861.514195539996,-25.226792399997066,53046.02417448001 2025-09-21,11:50:38.000,264,11080335,112445,0,1758455437,13861.52766816,-25.240890659995785,53046.03814872 2025-09-21,11:50:39.000,264,11080269,112725,0,1758455438,13861.541140779991,-25.276136309999856,53045.99622600001 2025-09-21,11:50:40.000,264,11080316,112485,0,1758455439,13861.54787709,-25.247939789995144,53045.982251760004 2025-09-21,11:50:41.000,264,11080260,112605,0,1758455440,13861.574822329996,-25.240890659995785,53046.052122960005 2025-09-21,11:50:42.000,264,11080254,112685,0,1758455441,13861.54787709,-25.233841529996425,53045.98923888 2025-09-21,11:50:43.000,264,11080258,112645,0,1758455442,13861.534404469996,-25.219743269997707,53046.02417448001 2025-09-21,11:50:44.000,264,11080298,112405,0,1758455443,13861.493986609996,-25.233841529996425,53046.04513584001 2025-09-21,11:50:45.000,264,11080306,112645,0,1758455444,13861.520931849991,-25.219743269997707,53045.97526464001 2025-09-21,11:50:46.000,264,11080345,112445,0,1758455445,13861.500722919991,-25.233841529996425,53045.98923888 2025-09-21,11:50:47.000,264,11080268,112405,0,1758455446,13861.54787709,-25.19154675000027,53046.003213120006 2025-09-21,11:50:48.000,264,11080293,112485,0,1758455447,13861.52766816,-25.226792399997066,53046.01718736 2025-09-21,11:50:49.000,264,11080288,112485,0,1758455448,13861.554613399996,-25.20564500999899,53045.9612904 2025-09-21,11:50:50.000,264,11080285,112845,0,1758455449,13861.554613399996,-25.20564500999899,53045.982251760004 2025-09-21,11:50:51.000,264,11080297,112765,0,1758455450,13861.561349709991,-25.20564500999899,53045.99622600001 2025-09-21,11:50:52.000,264,11080295,112445,0,1758455451,13861.621976499991,-25.19154675000027,53045.97526464001 2025-09-21,11:50:53.000,264,11080302,112725,0,1758455452,13861.615240189996,-25.18449762000091,53046.01020024 2025-09-21,11:50:54.000,264,11080301,112325,0,1758455453,13861.655658049996,-25.212694139998348,53045.98923888 2025-09-21,11:50:55.000,264,11080228,112485,0,1758455454,13861.635449119996,-25.18449762000091,53046.05911008 2025-09-21,11:50:56.000,264,11080279,112445,0,1758455455,13861.662394359992,-25.14925196999684,53046.02417448001 2025-09-21,11:50:57.000,264,11080270,112525,0,1758455456,13861.662394359992,-25.177448490001552,53046.03814872 2025-09-21,11:50:58.000,264,11080290,112565,0,1758455457,13861.689339600001,-25.14925196999684,53046.02417448001 2025-09-21,11:50:59.000,264,11080233,112605,0,1758455458,13861.702812219992,-25.14925196999684,53046.0660972 2025-09-21,11:51:00.000,264,11080235,112605,0,1758455459,13861.702812219992,-25.163350229995558,53046.052122960005 2025-09-21,11:51:01.000,264,11080217,112605,0,1758455460,13861.743230079992,-25.170399360002193,53046.03814872 2025-09-21,11:51:02.000,264,11080257,112525,0,1758455461,13861.763439009992,-25.14925196999684,53046.052122960005 2025-09-21,11:51:03.000,264,11080265,112445,0,1758455462,13861.743230079992,-25.170399360002193,53046.0660972 2025-09-21,11:51:04.000,264,11080230,112565,0,1758455463,13861.749966390002,-25.226792399997066,53046.09404568001 2025-09-21,11:51:05.000,264,11080308,112485,0,1758455464,13861.756702699997,-25.177448490001552,53046.05911008 2025-09-21,11:51:06.000,264,11080258,112445,0,1758455465,13861.756702699997,-25.18449762000091,53046.0660972 2025-09-21,11:51:07.000,264,11080285,112725,0,1758455466,13861.763439009992,-25.18449762000091,53046.07308432001 2025-09-21,11:51:08.000,264,11080257,112645,0,1758455467,13861.756702699997,-25.18449762000091,53046.08007144 2025-09-21,11:51:09.000,264,11080241,112725,0,1758455468,13861.783647939992,-25.19859587999963,53046.09404568001 2025-09-21,11:51:10.000,264,11080311,112485,0,1758455469,13861.790384250002,-25.212694139998348,53046.08705856 2025-09-21,11:51:11.000,264,11080314,112445,0,1758455470,13861.783647939992,-25.226792399997066,53046.115007039996 2025-09-21,11:51:12.000,264,11080309,112805,0,1758455471,13861.797120559997,-25.240890659995785,53046.12199416001 2025-09-21,11:51:13.000,264,11080286,112605,0,1758455472,13861.783647939992,-25.219743269997707,53046.12199416001 2025-09-21,11:51:14.000,264,11080259,112525,0,1758455473,13861.830802110002,-25.25498892000178,53046.16391688001 2025-09-21,11:51:15.000,264,11080283,112485,0,1758455474,13861.790384250002,-25.219743269997707,53046.09404568001 2025-09-21,11:51:16.000,264,11080364,112645,0,1758455475,13861.790384250002,-25.240890659995785,53046.15692976 2025-09-21,11:51:17.000,264,11080285,112925,0,1758455476,13861.803856869992,-25.25498892000178,53046.10801992 2025-09-21,11:51:18.000,264,11080229,112805,0,1758455477,13861.797120559997,-25.262038050001138,53046.1359684 2025-09-21,11:51:19.000,264,11080307,112725,0,1758455478,13861.756702699997,-25.240890659995785,53046.115007039996 2025-09-21,11:51:20.000,264,11080273,112445,0,1758455479,13861.817329489997,-25.262038050001138,53046.12898128 2025-09-21,11:51:21.000,264,11080247,112405,0,1758455480,13861.770175320002,-25.290234569998574,53046.12898128 2025-09-21,11:51:22.000,264,11080292,112765,0,1758455481,13861.696075909997,-25.31843108999601,53046.02417448001 2025-09-21,11:51:23.000,264,11080266,112605,0,1758455482,13861.696075909997,-25.346627610000724,53046.08007144 2025-09-21,11:51:24.000,264,11080314,112605,0,1758455483,13861.682603289992,-25.37482412999816,53046.05911008 2025-09-21,11:51:25.000,264,11080324,112845,0,1758455484,13861.648921740001,-25.360725869999442,53046.04513584001 2025-09-21,11:51:26.000,264,11080281,112805,0,1758455485,13861.615240189996,-25.42416804000095,53045.96827752 2025-09-21,11:51:27.000,264,11080350,112445,0,1758455486,13861.655658049996,-25.42416804000095,53046.01020024 2025-09-21,11:51:28.000,264,11080332,112645,0,1758455487,13861.642185429992,-25.452364559998387,53046.02417448001 2025-09-21,11:51:29.000,264,11080237,112565,0,1758455488,13861.615240189996,-25.459413689997746,53046.03814872 2025-09-21,11:51:30.000,264,11080254,112405,0,1758455489,13861.588294950001,-25.487610209995182,53045.91936768 2025-09-21,11:51:31.000,264,11080256,112965,0,1758455490,13861.541140779991,-25.487610209995182,53045.98923888 2025-09-21,11:51:32.000,264,11080297,112085,0,1758455491,13861.54787709,-25.522855859999254,53045.97526464001 2025-09-21,11:51:33.000,264,11080243,112565,0,1758455492,13861.500722919991,-25.515806729999895,53045.95430328001 2025-09-21,11:51:34.000,264,11080337,112445,0,1758455493,13861.46704137,-25.54400324999733,53045.95430328001 2025-09-21,11:51:35.000,264,11080281,112645,0,1758455494,13861.44683244,-25.515806729999895,53045.9612904 2025-09-21,11:51:36.000,264,11080330,112605,0,1758455495,13861.413150889995,-25.55105237999669,53045.87744496001 2025-09-21,11:51:37.000,264,11080231,112525,0,1758455496,13861.392941959995,-25.54400324999733,53045.84949648 2025-09-21,11:51:38.000,264,11080238,112685,0,1758455497,13861.332315169995,-25.54400324999733,53045.87045784 2025-09-21,11:51:39.000,264,11080320,112565,0,1758455498,13861.291897309995,-25.6144945499982,53045.85648360001 2025-09-21,11:51:40.000,264,11080219,112445,0,1758455499,13861.26495207,-25.59334716000012,53045.821548 2025-09-21,11:51:41.000,264,11080220,112445,0,1758455500,13861.26495207,-25.6144945499982,53045.835522240006 2025-09-21,11:51:42.000,264,11080313,112565,0,1758455501,13861.22453421,-25.6144945499982,53045.79359952 2025-09-21,11:51:43.000,264,11080255,112525,0,1758455502,13861.19758896999,-25.642691069995635,53045.78661240001 2025-09-21,11:51:44.000,264,11080303,112525,0,1758455503,13861.150434799994,-25.670887590000348,53045.80757376001 2025-09-21,11:51:45.000,264,11080306,112445,0,1758455504,13861.130225869994,-25.677936719999707,53045.72372832 2025-09-21,11:51:46.000,264,11080264,112805,0,1758455505,13861.130225869994,-25.706133239997143,53045.73071544 2025-09-21,11:51:47.000,264,11080264,112445,0,1758455506,13861.089808009994,-25.692034979998425,53045.70975408001 2025-09-21,11:51:48.000,264,11080314,112725,0,1758455507,13861.083071699999,-25.734329760001856,53045.73770256001 2025-09-21,11:51:49.000,264,11080262,112605,0,1758455508,13861.103280629999,-25.748428020000574,53045.716741200005 2025-09-21,11:51:50.000,264,11080256,112805,0,1758455509,13861.062862769999,-25.72023149999586,53045.70975408001 2025-09-21,11:51:51.000,264,11080278,112645,0,1758455510,13861.09654431999,-25.81891932000144,53045.65385712 2025-09-21,11:51:52.000,264,11080264,112645,0,1758455511,13861.015708599989,-25.797771929996088,53045.6818056 2025-09-21,11:51:53.000,264,11080320,112405,0,1758455512,13860.988763359994,-25.83301758000016,53045.65385712 2025-09-21,11:51:54.000,264,11080286,112445,0,1758455513,13860.988763359994,-25.88941062000231,53045.667831360006 2025-09-21,11:51:55.000,264,11080290,112485,0,1758455514,13860.988763359994,-25.917607139999745,53045.611934399996 2025-09-21,11:51:56.000,264,11080294,112645,0,1758455515,13860.982027049999,-25.96695104999526,53045.59097304001 2025-09-21,11:51:57.000,264,11080307,112525,0,1758455516,13860.968554429994,-25.95285278999654,53045.60494728 2025-09-21,11:51:58.000,264,11080248,112525,0,1758455517,13860.968554429994,-25.981049310001254,53045.58398592 2025-09-21,11:51:59.000,264,11080306,112645,0,1758455518,13860.928136569994,-26.00219669999933,53045.54206320001 2025-09-21,11:52:00.000,264,11080312,112725,0,1758455519,13860.914663949989,-26.037442349996127,53045.53507608 2025-09-21,11:52:01.000,264,11080272,112605,0,1758455520,13860.934872879989,-26.037442349996127,53045.54206320001 2025-09-21,11:52:02.000,264,11080292,112405,0,1758455521,13860.907927639993,-26.05154061000212,53045.55603744 2025-09-21,11:52:03.000,264,11080304,112725,0,1758455522,13860.874246089988,-26.030393219996768,53045.51411472 2025-09-21,11:52:04.000,264,11080257,112605,0,1758455523,13860.914663949989,-26.0726880000002,53045.500140480006 2025-09-21,11:52:05.000,264,11080250,112525,0,1758455524,13860.894455019989,-26.06563887000084,53045.56302456 2025-09-21,11:52:06.000,264,11080305,112525,0,1758455525,13860.867509779993,-26.079737129999558,53045.52808896 2025-09-21,11:52:07.000,264,11080304,112645,0,1758455526,13860.887718709993,-26.079737129999558,53045.52110184001 2025-09-21,11:52:08.000,264,11080326,112605,0,1758455527,13860.867509779993,-26.100884519997635,53045.48616624 2025-09-21,11:52:09.000,264,11080212,112565,0,1758455528,13860.806882989993,-26.107933649996994,53045.430269280005 2025-09-21,11:52:10.000,264,11080258,112485,0,1758455529,13860.786674059993,-26.06563887000084,53045.5071276 2025-09-21,11:52:11.000,264,11080265,112605,0,1758455530,13860.786674059993,-26.0726880000002,53045.45821776 2025-09-21,11:52:12.000,264,11080234,112525,0,1758455531,13860.678893099997,-26.086786259998917,53045.4372564 2025-09-21,11:52:13.000,264,11080230,112445,0,1758455532,13860.638475239997,-26.093835389998276,53045.444243519996 2025-09-21,11:52:14.000,264,11080227,112845,0,1758455533,13860.638475239997,-26.0726880000002,53045.40930792 2025-09-21,11:52:15.000,264,11080331,112125,0,1758455534,13860.625002619992,-26.079737129999558,53045.45821776 2025-09-21,11:52:16.000,264,11080257,112565,0,1758455535,13860.631738930002,-26.093835389998276,53045.45123064001 2025-09-21,11:52:17.000,264,11080244,112645,0,1758455536,13860.604793689992,-26.044491479995486,53045.479179120004 2025-09-21,11:52:18.000,264,11080266,112645,0,1758455537,13860.564375829992,-26.01629495999805,53045.41629504 2025-09-21,11:52:19.000,264,11080245,112485,0,1758455538,13860.544166899992,-26.079737129999558,53045.45821776 2025-09-21,11:52:20.000,264,11080230,112485,0,1758455539,13860.557639519997,-26.0726880000002,53045.479179120004 2025-09-21,11:52:21.000,264,11080281,112805,0,1758455540,13860.550903210002,-26.086786259998917,53045.45123064001 2025-09-21,11:52:22.000,264,11080249,112685,0,1758455541,13860.510485350002,-26.100884519997635,53045.42328216001 2025-09-21,11:52:23.000,264,11080232,112405,0,1758455542,13860.537430589997,-26.107933649996994,53045.37437232001 2025-09-21,11:52:24.000,264,11080246,112605,0,1758455543,13860.490276420001,-26.107933649996994,53045.40930792 2025-09-21,11:52:25.000,264,11080236,112205,0,1758455544,13860.483540109992,-26.100884519997635,53045.444243519996 2025-09-21,11:52:26.000,264,11080220,112325,0,1758455545,13860.463331179992,-26.086786259998917,53045.33943672 2025-09-21,11:52:27.000,264,11080236,112805,0,1758455546,13860.490276420001,-26.044491479995486,53045.42328216001 2025-09-21,11:52:28.000,264,11080251,112525,0,1758455547,13860.429649630001,-26.086786259998917,53045.37437232001 2025-09-21,11:52:29.000,264,11080301,112605,0,1758455548,13860.429649630001,-26.06563887000084,53045.42328216001 2025-09-21,11:52:30.000,264,11080259,112405,0,1758455549,13860.429649630001,-26.086786259998917,53045.42328216001 2025-09-21,11:52:31.000,264,11080242,112525,0,1758455550,13860.395968079996,-26.05154061000212,53045.42328216001 2025-09-21,11:52:32.000,264,11080276,112565,0,1758455551,13860.389231770001,-26.06563887000084,53045.37437232001 2025-09-21,11:52:33.000,264,11080307,112725,0,1758455552,13860.402704389991,-26.01629495999805,53045.444243519996 2025-09-21,11:52:34.000,264,11080227,112565,0,1758455553,13860.409440700001,-26.00924582999869,53045.42328216001 2025-09-21,11:52:35.000,264,11080253,112565,0,1758455554,13860.389231770001,-26.00924582999869,53045.40232080001 2025-09-21,11:52:36.000,264,11080267,112485,0,1758455555,13860.395968079996,-26.00219669999933,53045.381359440005 2025-09-21,11:52:37.000,264,11080313,112765,0,1758455556,13860.416177009996,-25.95285278999654,53045.42328216001 2025-09-21,11:52:38.000,264,11080309,112445,0,1758455557,13860.369022840001,-25.96695104999526,53045.444243519996 2025-09-21,11:52:39.000,264,11080237,112365,0,1758455558,13860.32860498,-25.974000180001894,53045.444243519996 2025-09-21,11:52:40.000,264,11080323,112565,0,1758455559,13860.335341289996,-25.938754529997823,53045.40930792 2025-09-21,11:52:41.000,264,11080291,112525,0,1758455560,13860.355550219996,-25.924656269999105,53045.42328216001 2025-09-21,11:52:42.000,264,11080237,112645,0,1758455561,13860.389231770001,-25.96695104999526,53045.444243519996 2025-09-21,11:52:43.000,264,11080253,112525,0,1758455562,13860.355550219996,-25.924656269999105,53045.4372564 2025-09-21,11:52:44.000,264,11080267,112605,0,1758455563,13860.402704389991,-25.931705399998464,53045.49315336001 2025-09-21,11:52:45.000,264,11080251,112685,0,1758455564,13860.32860498,-25.910558010000386,53045.430269280005 2025-09-21,11:52:46.000,264,11080305,112645,0,1758455565,13860.389231770001,-25.875312359996315,53045.45123064001 2025-09-21,11:52:47.000,264,11080265,112485,0,1758455566,13860.375759149996,-25.924656269999105,53045.381359440005 2025-09-21,11:52:48.000,264,11080283,112445,0,1758455567,13860.409440700001,-25.917607139999745,53045.45123064001 2025-09-21,11:52:49.000,264,11080261,112725,0,1758455568,13860.429649630001,-25.882361489995674,53045.47219200001 2025-09-21,11:52:50.000,264,11080219,112445,0,1758455569,13860.490276420001,-25.896459750001668,53045.46520488 2025-09-21,11:52:51.000,264,11080295,112565,0,1758455570,13860.544166899992,-25.868263229996955,53045.5071276 2025-09-21,11:52:52.000,264,11080228,112805,0,1758455571,13860.537430589997,-25.854164969998237,53045.52110184001 2025-09-21,11:52:53.000,264,11080277,112525,0,1758455572,13860.618266309997,-25.847115839998878,53045.5071276 2025-09-21,11:52:54.000,264,11080271,112445,0,1758455573,13860.645211549992,-25.861214099997596,53045.51411472 2025-09-21,11:52:55.000,264,11080266,112445,0,1758455574,13860.658684169997,-25.84006670999952,53045.52808896 2025-09-21,11:52:56.000,264,11080279,112605,0,1758455575,13860.726047269993,-25.797771929996088,53045.55603744 2025-09-21,11:52:57.000,264,11080311,112605,0,1758455576,13860.705838339993,-25.78367366999737,53045.54206320001 2025-09-21,11:52:58.000,264,11080250,112485,0,1758455577,13860.732783580002,-25.76957540999865,53045.59097304001 2025-09-21,11:52:59.000,264,11080221,112605,0,1758455578,13860.759728819998,-25.804821059995447,53045.54206320001 2025-09-21,11:53:00.000,264,11080331,112445,0,1758455579,13860.779937749998,-25.811870190002082,53045.58398592 2025-09-21,11:53:01.000,264,11080277,112605,0,1758455580,13860.773201440003,-25.76957540999865,53045.5769988 2025-09-21,11:53:02.000,264,11080242,112445,0,1758455581,13860.779937749998,-25.762526279999292,53045.54206320001 2025-09-21,11:53:03.000,264,11080247,112725,0,1758455582,13860.786674059993,-25.741378890001215,53045.54206320001 2025-09-21,11:53:04.000,264,11080274,112565,0,1758455583,13860.806882989993,-25.77662453999801,53045.53507608 2025-09-21,11:53:05.000,264,11080290,112485,0,1758455584,13860.820355609998,-25.76957540999865,53045.56302456 2025-09-21,11:53:06.000,264,11080263,112645,0,1758455585,13860.833828229988,-25.804821059995447,53045.611934399996 2025-09-21,11:53:07.000,264,11080300,112445,0,1758455586,13860.867509779993,-25.755477149999933,53045.61892152001 2025-09-21,11:53:08.000,264,11080303,112805,0,1758455587,13860.867509779993,-25.76957540999865,53045.66084424001 2025-09-21,11:53:09.000,264,11080323,112205,0,1758455588,13860.867509779993,-25.78367366999737,53045.58398592 2025-09-21,11:53:10.000,264,11080263,112565,0,1758455589,13860.867509779993,-25.72023149999586,53045.66084424001 2025-09-21,11:53:11.000,264,11080325,112525,0,1758455590,13860.921400259998,-25.72023149999586,53045.67481848 2025-09-21,11:53:12.000,264,11080276,112605,0,1758455591,13860.880982399998,435.9343413300012,53045.667831360006 2025-09-21,11:53:13.000,264,11080350,112245,0,1758455592,13860.901191329998,-25.741378890001215,53045.69577984 2025-09-21,11:53:14.000,264,11080304,112605,0,1758455593,13860.901191329998,-25.692034979998425,53045.63988288001 2025-09-21,11:53:15.000,264,11080343,112525,0,1758455594,13860.874246089988,-25.706133239997143,53045.69577984 2025-09-21,11:53:16.000,264,11080279,112605,0,1758455595,13860.874246089988,-25.699084109997784,53045.70975408001 2025-09-21,11:53:17.000,264,11080313,112605,0,1758455596,13860.840564539998,-25.670887590000348,53045.78661240001 2025-09-21,11:53:18.000,264,11080344,112445,0,1758455597,13860.847300849993,-25.635641939996276,53045.74468968 2025-09-21,11:53:19.000,264,11080300,112525,0,1758455598,13860.880982399998,-25.635641939996276,53045.73770256001 2025-09-21,11:53:20.000,264,11080323,112605,0,1758455599,13860.854037159988,-25.60744541999884,53045.779625279996 2025-09-21,11:53:21.000,264,11080281,112645,0,1758455600,13860.874246089988,-25.60039628999948,53045.78661240001 2025-09-21,11:53:22.000,264,11080299,112485,0,1758455601,13860.880982399998,-25.59334716000012,53045.79359952 2025-09-21,11:53:23.000,264,11080328,112645,0,1758455602,13860.847300849993,-25.59334716000012,53045.78661240001 2025-09-21,11:53:24.000,264,11080372,112645,0,1758455603,13860.860773469998,-25.59334716000012,53045.78661240001 2025-09-21,11:53:25.000,264,11080295,112325,0,1758455604,13860.813619299988,-25.54400324999733,53045.779625279996 2025-09-21,11:53:26.000,264,11080289,112525,0,1758455605,13860.786674059993,-25.59334716000012,53045.78661240001 2025-09-21,11:53:27.000,264,11080303,112605,0,1758455606,13860.820355609998,-25.54400324999733,53045.77263816 2025-09-21,11:53:28.000,264,11080270,112565,0,1758455607,13860.773201440003,-25.55105237999669,53045.75866392001 2025-09-21,11:53:29.000,264,11080255,112805,0,1758455608,13860.773201440003,-25.55810150999605,53045.79359952 2025-09-21,11:53:30.000,264,11080321,112525,0,1758455609,13860.759728819998,-25.579248900001403,53045.82853512001 2025-09-21,11:53:31.000,264,11080298,112725,0,1758455610,13860.739519889998,-25.579248900001403,53045.821548 2025-09-21,11:53:32.000,264,11080303,112605,0,1758455611,13860.786674059993,-25.572199770002044,53045.77263816 2025-09-21,11:53:33.000,264,11080299,112405,0,1758455612,13860.705838339993,-25.586298030000762,53045.78661240001 2025-09-21,11:53:34.000,264,11080295,112645,0,1758455613,13860.739519889998,-25.55810150999605,53045.765651040005 2025-09-21,11:53:35.000,264,11080255,112725,0,1758455614,13860.759728819998,-25.586298030000762,53045.779625279996 2025-09-21,11:53:36.000,264,11080282,112445,0,1758455615,13860.726047269993,-25.579248900001403,53045.70975408001 2025-09-21,11:53:37.000,264,11080291,112485,0,1758455616,13860.766465129993,-25.529904989998613,53045.74468968 2025-09-21,11:53:38.000,264,11080316,112565,0,1758455617,13860.732783580002,-25.55105237999669,53045.77263816 2025-09-21,11:53:39.000,264,11080347,112805,0,1758455618,13860.746256199993,-25.60744541999884,53045.70975408001 2025-09-21,11:53:40.000,264,11080273,112605,0,1758455619,13860.766465129993,-25.56515063999541,53045.70975408001 2025-09-21,11:53:41.000,264,11080274,112405,0,1758455620,13860.759728819998,-25.60744541999884,53045.667831360006 2025-09-21,11:53:42.000,264,11080329,112405,0,1758455621,13860.726047269993,-25.60039628999948,53045.73770256001 2025-09-21,11:53:43.000,264,11080296,112845,0,1758455622,13860.719310959998,-25.59334716000012,53045.80757376001 2025-09-21,11:53:44.000,264,11080314,112445,0,1758455623,13860.759728819998,-25.6144945499982,53045.72372832 2025-09-21,11:53:45.000,264,11080254,112485,0,1758455624,13860.779937749998,-25.621543679997558,53045.716741200005 2025-09-21,11:53:46.000,264,11080334,112285,0,1758455625,13860.773201440003,-25.65678933000163,53045.74468968 2025-09-21,11:53:47.000,264,11080341,112645,0,1758455626,13860.746256199993,-25.66383846000099,53045.68879272001 2025-09-21,11:53:48.000,264,11080299,112565,0,1758455627,13860.759728819998,-25.66383846000099,53045.73071544 2025-09-21,11:53:49.000,264,11080334,112525,0,1758455628,13860.766465129993,-25.66383846000099,53045.73071544 2025-09-21,11:53:50.000,264,11080284,112565,0,1758455629,13860.779937749998,-25.66383846000099,53045.667831360006 2025-09-21,11:53:51.000,264,11080311,112445,0,1758455630,13860.820355609998,-25.635641939996276,53045.716741200005 2025-09-21,11:53:52.000,264,11080304,112645,0,1758455631,13860.827091919993,-25.64974020000227,53045.69577984 2025-09-21,11:53:53.000,264,11080310,112605,0,1758455632,13860.833828229988,-25.65678933000163,53045.70276696 2025-09-21,11:53:54.000,264,11080332,112605,0,1758455633,13860.840564539998,-25.66383846000099,53045.66084424001 2025-09-21,11:53:55.000,264,11080279,112765,0,1758455634,13860.854037159988,-25.628592809996917,53045.70975408001 2025-09-21,11:53:56.000,264,11080301,112485,0,1758455635,13860.860773469998,-25.60744541999884,53045.6818056 2025-09-21,11:53:57.000,264,11080368,112525,0,1758455636,13860.833828229988,-25.635641939996276,53045.667831360006 2025-09-21,11:53:58.000,264,11080268,112605,0,1758455637,13860.813619299988,-25.628592809996917,53045.65385712 2025-09-21,11:53:59.000,264,11080273,112205,0,1758455638,13860.806882989993,-25.635641939996276,53045.68879272001 2025-09-21,11:54:00.000,264,11080261,112485,0,1758455639,13860.806882989993,-25.60744541999884,53045.62590864 2025-09-21,11:54:01.000,264,11080268,112645,0,1758455640,13860.827091919993,-25.642691069995635,53045.67481848 2025-09-21,11:54:02.000,264,11080265,112445,0,1758455641,13860.806882989993,-25.6144945499982,53045.611934399996 2025-09-21,11:54:03.000,264,11080289,112685,0,1758455642,13860.800146679998,-25.64974020000227,53045.63988288001 2025-09-21,11:54:04.000,264,11080303,112805,0,1758455643,13860.800146679998,-25.621543679997558,53045.611934399996 2025-09-21,11:54:05.000,264,11080279,112285,0,1758455644,13860.773201440003,-25.64974020000227,53045.63289576 2025-09-21,11:54:06.000,264,11080341,112685,0,1758455645,13860.813619299988,-25.64974020000227,53045.65385712 2025-09-21,11:54:07.000,264,11080272,112805,0,1758455646,13860.934872879989,-25.868263229996955,53045.60494728 2025-09-21,11:54:08.000,264,11080271,112645,0,1758455647,13860.894455019989,-25.83301758000016,53045.56302456 2025-09-21,11:54:09.000,264,11080296,112645,0,1758455648,13860.880982399998,-25.861214099997596,53045.597960160005 2025-09-21,11:54:10.000,264,11080272,112245,0,1758455649,13860.907927639993,-25.882361489995674,53045.58398592 2025-09-21,11:54:11.000,264,11080302,112765,0,1758455650,13860.901191329998,-25.896459750001668,53045.57001168001 2025-09-21,11:54:12.000,264,11080277,112605,0,1758455651,13860.867509779993,-25.917607139999745,53045.52110184001 2025-09-21,11:54:13.000,264,11080321,112725,0,1758455652,13860.894455019989,-25.88941062000231,53045.55603744 2025-09-21,11:54:14.000,264,11080303,112525,0,1758455653,13860.854037159988,-25.875312359996315,53045.55603744 2025-09-21,11:54:15.000,264,11080271,112605,0,1758455654,13860.894455019989,-25.88941062000231,53045.56302456 2025-09-21,11:54:16.000,264,11080281,112645,0,1758455655,13860.874246089988,-25.896459750001668,53045.52110184001 2025-09-21,11:54:17.000,264,11080270,112445,0,1758455656,13860.921400259998,-25.88941062000231,53045.549050320005 2025-09-21,11:54:18.000,264,11080330,112765,0,1758455657,13860.941609189998,-25.910558010000386,53045.5769988 2025-09-21,11:54:19.000,264,11080231,112525,0,1758455658,13860.880982399998,-25.875312359996315,53045.5769988 2025-09-21,11:54:20.000,264,11080245,112565,0,1758455659,13860.887718709993,-25.903508880001027,53045.55603744 2025-09-21,11:54:21.000,264,11080272,112645,0,1758455660,13860.874246089988,-25.882361489995674,53045.53507608 2025-09-21,11:54:22.000,264,11080293,112645,0,1758455661,13860.874246089988,-25.910558010000386,53045.52110184001 2025-09-21,11:54:23.000,264,11080235,112845,0,1758455662,13860.907927639993,-25.924656269999105,53045.51411472 2025-09-21,11:54:24.000,264,11080239,112805,0,1758455663,13860.934872879989,-25.910558010000386,53045.54206320001 2025-09-21,11:54:25.000,264,11080299,112365,0,1758455664,13860.914663949989,-25.945803659997182,53045.47219200001 2025-09-21,11:54:26.000,264,11080342,112405,0,1758455665,13860.934872879989,-25.96695104999526,53045.47219200001 2025-09-21,11:54:27.000,264,11080343,112485,0,1758455666,13860.955081809989,-25.974000180001894,53045.479179120004 2025-09-21,11:54:28.000,264,11080251,112445,0,1758455667,13860.968554429994,-25.981049310001254,53045.49315336001 2025-09-21,11:54:29.000,264,11080309,112445,0,1758455668,13860.982027049999,-25.974000180001894,53045.500140480006 2025-09-21,11:54:30.000,264,11080274,112525,0,1758455669,13860.941609189998,-25.974000180001894,53045.53507608 2025-09-21,11:54:31.000,264,11080317,112445,0,1758455670,13860.948345499994,-26.02334408999741,53045.53507608 2025-09-21,11:54:32.000,264,11080322,112485,0,1758455671,13860.955081809989,-26.00924582999869,53045.52110184001 2025-09-21,11:54:33.000,264,11080278,112685,0,1758455672,13860.941609189998,-26.037442349996127,53045.549050320005 2025-09-21,11:54:34.000,264,11080320,112525,0,1758455673,13860.955081809989,-26.06563887000084,53045.500140480006 2025-09-21,11:54:35.000,264,11080275,112525,0,1758455674,13860.968554429994,-26.107933649996994,53045.45821776 2025-09-21,11:54:36.000,264,11080267,112525,0,1758455675,13860.914663949989,-26.030393219996768,53045.46520488 2025-09-21,11:54:37.000,264,11080310,112405,0,1758455676,13860.955081809989,-26.086786259998917,53045.45821776 2025-09-21,11:54:38.000,264,11080323,112605,0,1758455677,13860.941609189998,-26.122031909995712,53045.4372564 2025-09-21,11:54:39.000,264,11080320,112605,0,1758455678,13860.961818119998,-26.143179300001066,53045.4372564 2025-09-21,11:54:40.000,264,11080286,112685,0,1758455679,13860.955081809989,-26.136130170001707,53045.430269280005 2025-09-21,11:54:41.000,264,11080253,112405,0,1758455680,13860.921400259998,-26.18547407999722,53045.47219200001 2025-09-21,11:54:42.000,264,11080256,112565,0,1758455681,13860.901191329998,-26.19252320999658,53045.46520488 2025-09-21,11:54:43.000,264,11080252,112605,0,1758455682,13860.867509779993,-26.18547407999722,53045.479179120004 2025-09-21,11:54:44.000,264,11080309,112525,0,1758455683,13860.874246089988,-26.17842494999786,53045.3673852 2025-09-21,11:54:45.000,264,11080284,112725,0,1758455684,13860.860773469998,-26.171375819998502,53045.4372564 2025-09-21,11:54:46.000,264,11080302,112605,0,1758455685,13860.813619299988,-26.220719730001292,53045.3673852 2025-09-21,11:54:47.000,264,11080269,112405,0,1758455686,13860.786674059993,-26.206621469995298,53045.40930792 2025-09-21,11:54:48.000,264,11080258,112445,0,1758455687,13860.820355609998,-26.206621469995298,53045.430269280005 2025-09-21,11:54:49.000,264,11080326,112365,0,1758455688,13860.800146679998,-26.19252320999658,53045.42328216001 2025-09-21,11:54:50.000,264,11080290,112365,0,1758455689,13860.786674059993,-26.23481799000001,53045.42328216001 2025-09-21,11:54:51.000,264,11080314,112645,0,1758455690,13860.752992510003,-26.255965379998088,53045.39533368 2025-09-21,11:54:52.000,264,11080310,112685,0,1758455691,13860.726047269993,-26.23481799000001,53045.381359440005 2025-09-21,11:54:53.000,264,11080346,112405,0,1758455692,13860.685629409993,-26.24186711999937,53045.3673852 2025-09-21,11:54:54.000,264,11080272,112445,0,1758455693,13860.685629409993,-26.23481799000001,53045.3673852 2025-09-21,11:54:55.000,264,11080260,112565,0,1758455694,13860.678893099997,-26.22776886000065,53045.34642384 2025-09-21,11:54:56.000,264,11080243,112565,0,1758455695,13860.625002619992,-26.213670600001933,53045.332449600006 2025-09-21,11:54:57.000,264,11080316,112485,0,1758455696,13860.604793689992,-26.22776886000065,53045.38834656 2025-09-21,11:54:58.000,264,11080238,112445,0,1758455697,13860.557639519997,-26.23481799000001,53045.38834656 2025-09-21,11:54:59.000,264,11080288,112605,0,1758455698,13860.510485350002,-26.18547407999722,53045.34642384 2025-09-21,11:55:00.000,264,11080265,112285,0,1758455699,13860.510485350002,-26.18547407999722,53045.35341096001 2025-09-21,11:55:01.000,264,11080313,112405,0,1758455700,13860.483540109992,-26.19252320999658,53045.35341096001 2025-09-21,11:55:02.000,264,11080271,112565,0,1758455701,13860.470067490001,-26.19957233999594,53045.32546248001 2025-09-21,11:55:03.000,264,11080289,112645,0,1758455702,13860.436385939996,-26.18547407999722,53045.262578400005 2025-09-21,11:55:04.000,264,11080286,112805,0,1758455703,13860.402704389991,-26.17842494999786,53045.29052688 2025-09-21,11:55:05.000,264,11080234,112645,0,1758455704,13860.362286529991,-26.136130170001707,53045.262578400005 2025-09-21,11:55:06.000,264,11080237,112605,0,1758455705,13860.355550219996,-26.136130170001707,53045.297514 2025-09-21,11:55:07.000,264,11080289,112445,0,1758455706,13860.32860498,-26.136130170001707,53045.26956552 2025-09-21,11:55:08.000,264,11080307,112605,0,1758455707,13860.315132359996,-26.107933649996994,53045.26956552 2025-09-21,11:55:09.000,264,11080236,112525,0,1758455708,13860.315132359996,-26.0726880000002,53045.32546248001 2025-09-21,11:55:10.000,264,11080279,112405,0,1758455709,13860.315132359996,-26.0726880000002,53045.32546248001 2025-09-21,11:55:11.000,264,11080309,112525,0,1758455710,13860.26124187999,-26.05858974000148,53045.31847536 2025-09-21,11:55:12.000,264,11080283,112485,0,1758455711,13860.274714499996,-26.114982779996353,53045.276552639996 2025-09-21,11:55:13.000,264,11080227,112565,0,1758455712,13860.24776926,-26.0726880000002,53045.262578400005 2025-09-21,11:55:14.000,264,11080266,112525,0,1758455713,13860.254505569996,-26.05858974000148,53045.262578400005 2025-09-21,11:55:15.000,264,11080333,112765,0,1758455714,13860.26124187999,-26.030393219996768,53045.26956552 2025-09-21,11:55:16.000,264,11080241,112365,0,1758455715,13860.234296639996,-26.037442349996127,53045.24161704 2025-09-21,11:55:17.000,264,11080322,112725,0,1758455716,13860.22756033,-26.030393219996768,53045.23462992001 2025-09-21,11:55:18.000,264,11080247,112525,0,1758455717,13860.22756033,-26.030393219996768,53045.19969432 2025-09-21,11:55:19.000,264,11080355,112645,0,1758455718,13860.173669849995,-26.044491479995486,53045.2276428 2025-09-21,11:55:20.000,264,11080293,112445,0,1758455719,13860.16693354,-26.01629495999805,53045.1927072 2025-09-21,11:55:21.000,264,11080302,112485,0,1758455720,13860.153460919995,-26.030393219996768,53045.2276428 2025-09-21,11:55:22.000,264,11080308,112405,0,1758455721,13860.12651568,-25.95285278999654,53045.213668560005 2025-09-21,11:55:23.000,264,11080243,112165,0,1758455722,13860.16019722999,-25.96695104999526,53045.17873296 2025-09-21,11:55:24.000,264,11080374,112125,0,1758455723,13860.092834129995,-25.974000180001894,53045.17174584 2025-09-21,11:55:25.000,264,11080231,112485,0,1758455724,13860.11977936999,-25.924656269999105,53045.18572008001 2025-09-21,11:55:26.000,264,11080250,112685,0,1758455725,13860.10630675,-25.910558010000386,53045.13681024001 2025-09-21,11:55:27.000,264,11080299,112485,0,1758455726,13860.12651568,-25.910558010000386,53045.13681024001 2025-09-21,11:55:28.000,264,11080269,112485,0,1758455727,13860.05915257999,-25.910558010000386,53045.15777160001 2025-09-21,11:55:29.000,264,11080244,112525,0,1758455728,13860.06588889,-25.854164969998237,53045.17174584 2025-09-21,11:55:30.000,264,11080301,112445,0,1758455729,13860.07936150999,-25.847115839998878,53045.18572008001 2025-09-21,11:55:31.000,264,11080326,112565,0,1758455730,13860.08609782,-25.83301758000016,53045.15078448 2025-09-21,11:55:32.000,264,11080261,112645,0,1758455731,13860.07936150999,-25.81891932000144,53045.15078448 2025-09-21,11:55:33.000,264,11080271,112525,0,1758455732,13860.05915257999,-25.811870190002082,53045.13681024001 2025-09-21,11:55:34.000,264,11080281,112525,0,1758455733,13860.092834129995,-25.81891932000144,53045.13681024001 2025-09-21,11:55:35.000,264,11080223,112525,0,1758455734,13860.04567996,-25.78367366999737,53045.108861759996 2025-09-21,11:55:36.000,264,11080304,112805,0,1758455735,13860.08609782,-25.762526279999292,53045.13681024001 2025-09-21,11:55:37.000,264,11080280,112485,0,1758455736,13860.113043059995,-25.78367366999737,53045.122836 2025-09-21,11:55:38.000,264,11080280,112445,0,1758455737,13860.09957043999,-25.755477149999933,53045.12982312 2025-09-21,11:55:39.000,264,11080320,112525,0,1758455738,13860.113043059995,-25.755477149999933,53045.15078448 2025-09-21,11:55:40.000,264,11080236,112445,0,1758455739,13860.133251989995,-25.72728062999522,53045.164758720006 2025-09-21,11:55:41.000,264,11080322,112725,0,1758455740,13860.113043059995,-25.706133239997143,53045.122836 2025-09-21,11:55:42.000,264,11080326,112685,0,1758455741,13860.10630675,-25.72728062999522,53045.18572008001 2025-09-21,11:55:43.000,264,11080282,112605,0,1758455742,13860.092834129995,-25.706133239997143,53045.13681024001 2025-09-21,11:55:44.000,264,11080212,112725,0,1758455743,13860.13998829999,-25.684985849999066,53045.143797360004 2025-09-21,11:55:45.000,264,11080248,112605,0,1758455744,13860.12651568,-25.713182369996503,53045.13681024001 2025-09-21,11:55:46.000,264,11080222,112525,0,1758455745,13860.12651568,-25.677936719999707,53045.108861759996 2025-09-21,11:55:47.000,264,11080253,112365,0,1758455746,13860.173669849995,-25.66383846000099,53045.143797360004 2025-09-21,11:55:48.000,264,11080290,112445,0,1758455747,13860.16019722999,-25.64974020000227,53045.122836 2025-09-21,11:55:49.000,264,11080314,112645,0,1758455748,13860.18040615999,-25.642691069995635,53045.11584888001 2025-09-21,11:55:50.000,264,11080230,112445,0,1758455749,13860.18040615999,-25.642691069995635,53045.094887520005 2025-09-21,11:55:51.000,264,11080235,112365,0,1758455750,13860.18714247,-25.628592809996917,53045.12982312 2025-09-21,11:55:52.000,264,11080258,112445,0,1758455751,13860.24103294999,-25.59334716000012,53045.13681024001 2025-09-21,11:55:53.000,264,11080345,112565,0,1758455752,13860.24103294999,-25.60744541999884,53045.108861759996 2025-09-21,11:55:54.000,264,11080258,112485,0,1758455753,13860.214087709996,-25.60039628999948,53045.143797360004 2025-09-21,11:55:55.000,264,11080244,112765,0,1758455754,13860.2073514,-25.621543679997558,53045.122836 2025-09-21,11:55:56.000,264,11080239,112645,0,1758455755,13860.24103294999,-25.586298030000762,53045.17174584 2025-09-21,11:55:57.000,264,11080238,112805,0,1758455756,13860.234296639996,-25.60039628999948,53045.164758720006 2025-09-21,11:55:58.000,264,11080215,112605,0,1758455757,13860.24776926,-25.60039628999948,53045.19969432 2025-09-21,11:55:59.000,264,11080284,112565,0,1758455758,13860.26124187999,-25.572199770002044,53045.13681024001 2025-09-21,11:56:00.000,264,11080294,112485,0,1758455759,13860.335341289996,-25.536954119997972,53045.11584888001 2025-09-21,11:56:01.000,264,11080232,112485,0,1758455760,13860.342077599991,-25.56515063999541,53045.15078448 2025-09-21,11:56:02.000,264,11080266,112365,0,1758455761,13860.30839605,-25.522855859999254,53045.08091328 2025-09-21,11:56:03.000,264,11080302,112565,0,1758455762,13860.335341289996,-25.529904989998613,53045.15078448 2025-09-21,11:56:04.000,264,11080283,112805,0,1758455763,13860.395968079996,-25.494659340001817,53045.17873296 2025-09-21,11:56:05.000,264,11080309,112645,0,1758455764,13860.375759149996,-25.536954119997972,53045.15777160001 2025-09-21,11:56:06.000,264,11080207,112285,0,1758455765,13860.355550219996,-25.536954119997972,53045.143797360004 2025-09-21,11:56:07.000,264,11080189,112485,0,1758455766,13860.409440700001,-25.536954119997972,53045.18572008001 2025-09-21,11:56:08.000,264,11080216,112805,0,1758455767,13860.402704389991,-25.494659340001817,53045.19969432 2025-09-21,11:56:09.000,264,11080270,112365,0,1758455768,13860.395968079996,-25.494659340001817,53045.17873296 2025-09-21,11:56:10.000,264,11080248,112485,0,1758455769,13860.436385939996,-25.43121717000031,53045.19969432 2025-09-21,11:56:11.000,264,11080286,112525,0,1758455770,13860.449858560001,-25.473511949996464,53045.19969432 2025-09-21,11:56:12.000,264,11080210,112485,0,1758455771,13860.449858560001,-25.445315429999027,53045.17873296 2025-09-21,11:56:13.000,264,11080205,112605,0,1758455772,13860.490276420001,-25.480561079995823,53045.20668144001 2025-09-21,11:56:14.000,264,11080264,112645,0,1758455773,13860.483540109992,-25.445315429999027,53045.18572008001 2025-09-21,11:56:15.000,264,11080272,112525,0,1758455774,13860.530694280002,-25.445315429999027,53045.26956552 2025-09-21,11:56:16.000,264,11080219,112605,0,1758455775,13860.483540109992,-25.473511949996464,53045.2276428 2025-09-21,11:56:17.000,264,11080320,112525,0,1758455776,13860.483540109992,-25.41711891000159,53045.23462992001 2025-09-21,11:56:18.000,264,11080229,112485,0,1758455777,13860.490276420001,-25.43826629999967,53045.24161704 2025-09-21,11:56:19.000,264,11080239,112525,0,1758455778,13860.490276420001,-25.42416804000095,53045.24161704 2025-09-21,11:56:20.000,264,11080205,112565,0,1758455779,13860.537430589997,-25.459413689997746,53045.25559128001 2025-09-21,11:56:21.000,264,11080274,112605,0,1758455780,13860.510485350002,-25.43826629999967,53045.297514 2025-09-21,11:56:22.000,264,11080287,112205,0,1758455781,13860.544166899992,-25.41711891000159,53045.28353976001 2025-09-21,11:56:23.000,264,11080235,112285,0,1758455782,13860.544166899992,-25.452364559998387,53045.28353976001 2025-09-21,11:56:24.000,264,11080261,112245,0,1758455783,13860.550903210002,-25.42416804000095,53045.262578400005 2025-09-21,11:56:25.000,264,11080300,112445,0,1758455784,13860.550903210002,-25.395971519996237,53045.29052688 2025-09-21,11:56:26.000,264,11080285,112645,0,1758455785,13860.497012729997,-25.42416804000095,53045.297514 2025-09-21,11:56:27.000,264,11080276,112805,0,1758455786,13860.530694280002,-25.452364559998387,53045.26956552 2025-09-21,11:56:28.000,264,11080273,112165,0,1758455787,13860.510485350002,-25.452364559998387,53045.311488240004 2025-09-21,11:56:29.000,264,11080290,112485,0,1758455788,13860.544166899992,-25.43826629999967,53045.30450112001 2025-09-21,11:56:30.000,264,11080232,112725,0,1758455789,13860.503749039992,-25.445315429999027,53045.297514 2025-09-21,11:56:31.000,264,11080249,112445,0,1758455790,13860.523957969992,-25.43826629999967,53045.36039808 2025-09-21,11:56:32.000,264,11080290,112405,0,1758455791,13860.544166899992,-25.445315429999027,53045.28353976001 2025-09-21,11:56:33.000,264,11080251,112685,0,1758455792,13860.544166899992,-25.445315429999027,53045.25559128001 2025-09-21,11:56:34.000,264,11080227,112325,0,1758455793,13860.497012729997,-25.41006978000223,53045.297514 2025-09-21,11:56:35.000,264,11080303,112565,0,1758455794,13860.550903210002,-25.38892238999688,53045.332449600006 2025-09-21,11:56:36.000,264,11080225,112485,0,1758455795,13860.503749039992,-25.38187325999752,53045.32546248001 2025-09-21,11:56:37.000,264,11080248,112485,0,1758455796,13860.571112140002,-25.395971519996237,53045.38834656 2025-09-21,11:56:38.000,264,11080196,112765,0,1758455797,13860.530694280002,-25.38187325999752,53045.35341096001 2025-09-21,11:56:39.000,264,11080251,112325,0,1758455798,13860.537430589997,-25.41006978000223,53045.37437232001 2025-09-21,11:56:40.000,264,11080239,112565,0,1758455799,13860.544166899992,-25.395971519996237,53045.33943672 2025-09-21,11:56:41.000,264,11080264,112485,0,1758455800,13860.517221659997,-25.353676740000083,53045.41629504 2025-09-21,11:56:42.000,264,11080245,112445,0,1758455801,13860.544166899992,-25.360725869999442,53045.39533368 2025-09-21,11:56:43.000,264,11080214,112485,0,1758455802,13860.537430589997,-25.32548021999537,53045.32546248001 2025-09-21,11:56:44.000,264,11080316,112565,0,1758455803,13860.571112140002,-25.32548021999537,53045.40930792 2025-09-21,11:56:45.000,264,11080276,112605,0,1758455804,13860.564375829992,-25.297283699997934,53045.4372564 2025-09-21,11:56:46.000,264,11080213,112365,0,1758455805,13860.564375829992,-25.31843108999601,53045.48616624 2025-09-21,11:56:47.000,264,11080300,112445,0,1758455806,13860.564375829992,-25.290234569998574,53045.40930792 2025-09-21,11:56:48.000,264,11080251,112645,0,1758455807,13860.577848449997,-25.240890659995785,53045.39533368 2025-09-21,11:56:49.000,264,11080289,113125,0,1758455808,13860.584584759992,-25.276136309999856,53045.444243519996 2025-09-21,11:56:50.000,264,11080212,112765,0,1758455809,13860.571112140002,-25.290234569998574,53045.45123064001 2025-09-21,11:56:51.000,264,11080300,112525,0,1758455810,13860.611530000002,-25.283185439999215,53045.46520488 2025-09-21,11:56:52.000,264,11080228,112325,0,1758455811,13860.631738930002,-25.269087180000497,53045.49315336001 2025-09-21,11:56:53.000,264,11080292,112485,0,1758455812,13860.672156790002,-25.31843108999601,53045.500140480006 2025-09-21,11:56:54.000,264,11080290,112205,0,1758455813,13860.645211549992,-25.346627610000724,53045.444243519996 2025-09-21,11:56:55.000,264,11080321,112485,0,1758455814,13860.685629409993,-25.346627610000724,53045.47219200001 2025-09-21,11:56:56.000,264,11080226,112605,0,1758455815,13860.665420479992,-25.32548021999537,53045.49315336001 2025-09-21,11:56:57.000,264,11080287,112485,0,1758455816,13860.719310959998,-25.332529350002005,53045.479179120004 2025-09-21,11:56:58.000,264,11080310,112325,0,1758455817,13860.712574650002,-25.346627610000724,53045.46520488 2025-09-21,11:56:59.000,264,11080289,112485,0,1758455818,13860.752992510003,-25.290234569998574,53045.51411472 2025-09-21,11:57:00.000,264,11080290,112525,0,1758455819,13860.739519889998,-25.32548021999537,53045.500140480006 2025-09-21,11:57:01.000,264,11080298,112405,0,1758455820,13860.712574650002,-25.332529350002005,53045.51411472 2025-09-21,11:57:02.000,264,11080243,112605,0,1758455821,13860.726047269993,-25.339578480001364,53045.54206320001 2025-09-21,11:57:03.000,264,11080241,112565,0,1758455822,13860.712574650002,-25.37482412999816,53045.55603744 2025-09-21,11:57:04.000,264,11080236,112565,0,1758455823,13860.739519889998,-25.360725869999442,53045.48616624 2025-09-21,11:57:05.000,264,11080301,112445,0,1758455824,13860.712574650002,-25.346627610000724,53045.55603744 2025-09-21,11:57:06.000,264,11080248,112645,0,1758455825,13860.685629409993,-25.353676740000083,53045.52808896 2025-09-21,11:57:07.000,264,11080278,112645,0,1758455826,13860.739519889998,-25.37482412999816,53045.51411472 2025-09-21,11:57:08.000,264,11080253,112445,0,1758455827,13860.732783580002,-25.3677749999988,53045.52808896 2025-09-21,11:57:09.000,264,11080307,112805,0,1758455828,13860.746256199993,-25.37482412999816,53045.5769988 2025-09-21,11:57:10.000,264,11080217,112325,0,1758455829,13860.752992510003,-25.346627610000724,53045.5769988 2025-09-21,11:57:11.000,264,11080288,112605,0,1758455830,13860.759728819998,-25.353676740000083,53045.58398592 2025-09-21,11:57:12.000,264,11080242,112445,0,1758455831,13860.739519889998,-25.37482412999816,53045.549050320005 2025-09-21,11:57:13.000,264,11080263,112365,0,1758455832,13860.732783580002,-25.3677749999988,53045.54206320001 2025-09-21,11:57:14.000,264,11080256,112445,0,1758455833,13860.678893099997,-25.346627610000724,53045.55603744 2025-09-21,11:57:15.000,264,11080243,112765,0,1758455834,13860.712574650002,-25.360725869999442,53045.52808896 2025-09-21,11:57:16.000,264,11080286,112565,0,1758455835,13860.746256199993,-25.37482412999816,53045.59097304001 2025-09-21,11:57:17.000,264,11080257,112645,0,1758455836,13860.719310959998,-25.346627610000724,53045.54206320001 2025-09-21,11:57:18.000,264,11080267,112405,0,1758455837,13860.705838339993,-25.37482412999816,53045.53507608 2025-09-21,11:57:19.000,264,11080319,112445,0,1758455838,13860.699102029997,-25.38892238999688,53045.597960160005 2025-09-21,11:57:20.000,264,11080264,112605,0,1758455839,13860.651947860002,-25.3677749999988,53045.5769988 2025-09-21,11:57:21.000,264,11080307,112485,0,1758455840,13860.685629409993,-25.38187325999752,53045.5071276 2025-09-21,11:57:22.000,264,11080297,112325,0,1758455841,13860.692365720002,-25.37482412999816,53045.52808896 2025-09-21,11:57:23.000,264,11080264,112485,0,1758455842,13860.658684169997,-25.38892238999688,53045.5769988 2025-09-21,11:57:24.000,264,11080332,112645,0,1758455843,13860.665420479992,-25.403020649995597,53045.56302456 2025-09-21,11:57:25.000,264,11080254,112365,0,1758455844,13860.651947860002,-25.38892238999688,53045.57001168001 2025-09-21,11:57:26.000,264,11080292,112365,0,1758455845,13860.631738930002,-25.395971519996237,53045.55603744 2025-09-21,11:57:27.000,264,11080310,112565,0,1758455846,13860.625002619992,-25.38187325999752,53045.59097304001 2025-09-21,11:57:28.000,264,11080252,112845,0,1758455847,13860.564375829992,-25.38892238999688,53045.52808896 2025-09-21,11:57:29.000,264,11080253,112365,0,1758455848,13860.564375829992,-25.43826629999967,53045.54206320001 2025-09-21,11:57:30.000,264,11080210,112645,0,1758455849,13860.544166899992,-25.41006978000223,53045.55603744 2025-09-21,11:57:31.000,264,11080261,112365,0,1758455850,13860.557639519997,-25.41006978000223,53045.60494728 2025-09-21,11:57:32.000,264,11080273,112565,0,1758455851,13860.503749039992,-25.395971519996237,53045.55603744 2025-09-21,11:57:33.000,264,11080309,112285,0,1758455852,13860.510485350002,-25.403020649995597,53045.61892152001 2025-09-21,11:57:34.000,264,11080251,112445,0,1758455853,13860.530694280002,-25.395971519996237,53045.56302456 2025-09-21,11:57:35.000,264,11080235,112525,0,1758455854,13860.503749039992,-25.38892238999688,53045.58398592 2025-09-21,11:57:36.000,264,11080295,112565,0,1758455855,13860.530694280002,-25.395971519996237,53045.59097304001 2025-09-21,11:57:37.000,264,11080314,112365,0,1758455856,13860.523957969992,-25.38187325999752,53045.5769988 2025-09-21,11:57:38.000,264,11080263,112605,0,1758455857,13860.523957969992,-25.42416804000095,53045.56302456 2025-09-21,11:57:39.000,264,11080305,112485,0,1758455858,13860.530694280002,-25.38892238999688,53045.62590864 2025-09-21,11:57:40.000,264,11080253,112685,0,1758455859,13860.537430589997,-25.395971519996237,53045.549050320005 2025-09-21,11:57:41.000,264,11080289,112405,0,1758455860,13860.564375829992,-25.41711891000159,53045.549050320005 2025-09-21,11:57:42.000,264,11080252,112285,0,1758455861,13860.550903210002,-25.403020649995597,53045.61892152001 2025-09-21,11:57:43.000,264,11080277,112485,0,1758455862,13860.530694280002,-25.43826629999967,53045.5769988 2025-09-21,11:57:44.000,264,11080303,112445,0,1758455863,13860.550903210002,-25.452364559998387,53045.611934399996 2025-09-21,11:57:45.000,264,11080304,112645,0,1758455864,13860.557639519997,-25.487610209995182,53045.54206320001 2025-09-21,11:57:46.000,264,11080310,112485,0,1758455865,13860.564375829992,-25.459413689997746,53045.59097304001 2025-09-21,11:57:47.000,264,11080320,112725,0,1758455866,13860.564375829992,-25.487610209995182,53045.549050320005 2025-09-21,11:57:48.000,264,11080238,112685,0,1758455867,13860.618266309997,-25.480561079995823,53045.58398592 2025-09-21,11:57:49.000,264,11080208,112685,0,1758455868,13860.571112140002,-25.501708470001176,53045.58398592 2025-09-21,11:57:50.000,264,11080323,112445,0,1758455869,13860.604793689992,-25.473511949996464,53045.611934399996 2025-09-21,11:57:51.000,264,11080300,112565,0,1758455870,13860.625002619992,-25.43826629999967,53045.63289576 2025-09-21,11:57:52.000,264,11080297,112445,0,1758455871,13860.651947860002,-25.452364559998387,53045.63289576 2025-09-21,11:57:53.000,264,11080275,112645,0,1758455872,13860.611530000002,-25.43826629999967,53045.55603744 2025-09-21,11:57:54.000,264,11080238,112645,0,1758455873,13860.631738930002,-25.43121717000031,53045.63289576 2025-09-21,11:57:55.000,264,11080208,112725,0,1758455874,13860.645211549992,-25.42416804000095,53045.65385712 2025-09-21,11:57:56.000,264,11080234,112685,0,1758455875,13860.625002619992,-25.42416804000095,53045.646870000004 2025-09-21,11:57:57.000,264,11080314,112565,0,1758455876,13860.625002619992,-25.41711891000159,53045.63988288001 2025-09-21,11:57:58.000,264,11080253,112445,0,1758455877,13860.618266309997,-25.41006978000223,53045.63289576 2025-09-21,11:57:59.000,264,11080315,112405,0,1758455878,13860.577848449997,-25.403020649995597,53045.69577984 2025-09-21,11:58:00.000,264,11080298,112525,0,1758455879,13860.598057379997,-25.403020649995597,53045.66084424001 2025-09-21,11:58:01.000,264,11080287,112445,0,1758455880,13860.550903210002,-25.403020649995597,53045.63988288001 2025-09-21,11:58:02.000,264,11080283,112805,0,1758455881,13860.564375829992,-25.360725869999442,53045.63988288001 2025-09-21,11:58:03.000,264,11080227,112245,0,1758455882,13860.557639519997,-25.37482412999816,53045.667831360006 2025-09-21,11:58:04.000,264,11080264,112205,0,1758455883,13860.611530000002,-25.37482412999816,53045.70975408001 2025-09-21,11:58:05.000,264,11080298,112525,0,1758455884,13860.618266309997,-25.346627610000724,53045.74468968 2025-09-21,11:58:06.000,264,11080285,112645,0,1758455885,13860.577848449997,-25.38892238999688,53045.70276696 2025-09-21,11:58:07.000,264,11080295,112565,0,1758455886,13860.564375829992,-25.32548021999537,53045.68879272001 2025-09-21,11:58:08.000,264,11080327,112525,0,1758455887,13860.604793689992,-25.311381959996652,53045.70276696 2025-09-21,11:58:09.000,264,11080229,112285,0,1758455888,13860.584584759992,-25.304332829997293,53045.68879272001 2025-09-21,11:58:10.000,264,11080252,112605,0,1758455889,13860.557639519997,-25.240890659995785,53045.69577984 2025-09-21,11:58:11.000,264,11080268,112645,0,1758455890,13860.611530000002,-25.247939789995144,53045.716741200005 2025-09-21,11:58:12.000,264,11080245,112645,0,1758455891,13860.577848449997,-25.262038050001138,53045.716741200005 2025-09-21,11:58:13.000,264,11080226,112525,0,1758455892,13860.564375829992,-25.212694139998348,53045.75866392001 2025-09-21,11:58:14.000,264,11080315,112645,0,1758455893,13860.584584759992,-25.247939789995144,53045.73071544 2025-09-21,11:58:15.000,264,11080273,112445,0,1758455894,13860.564375829992,-25.212694139998348,53045.69577984 2025-09-21,11:58:16.000,264,11080227,112605,0,1758455895,13860.564375829992,-25.219743269997707,53045.73071544 2025-09-21,11:58:17.000,264,11080256,112565,0,1758455896,13860.544166899992,-25.19859587999963,53045.7516768 2025-09-21,11:58:18.000,264,11080303,112565,0,1758455897,13860.503749039992,-25.219743269997707,53045.73071544 2025-09-21,11:58:19.000,264,11080251,112445,0,1758455898,13860.530694280002,-25.18449762000091,53045.77263816 2025-09-21,11:58:20.000,264,11080242,112445,0,1758455899,13860.523957969992,-25.177448490001552,53045.74468968 2025-09-21,11:58:21.000,264,11080248,112485,0,1758455900,13860.503749039992,-25.219743269997707,53045.75866392001 2025-09-21,11:58:22.000,264,11080260,112725,0,1758455901,13860.490276420001,-25.19154675000027,53045.7516768 2025-09-21,11:58:23.000,264,11080289,112605,0,1758455902,13860.470067490001,-25.19859587999963,53045.78661240001 2025-09-21,11:58:24.000,264,11080274,112565,0,1758455903,13860.463331179992,-25.13515370999812,53045.80058664 2025-09-21,11:58:25.000,264,11080327,112645,0,1758455904,13860.497012729997,-25.092858930001967,53045.87744496001 2025-09-21,11:58:26.000,264,11080296,112685,0,1758455905,13860.523957969992,-25.08580979999533,53045.835522240006 2025-09-21,11:58:27.000,264,11080325,112525,0,1758455906,13860.544166899992,-25.092858930001967,53045.80058664 2025-09-21,11:58:28.000,264,11080295,112685,0,1758455907,13860.517221659997,-25.071711539996613,53045.80058664 2025-09-21,11:58:29.000,264,11080313,112565,0,1758455908,13860.544166899992,-25.064662409997254,53045.80757376001 2025-09-21,11:58:30.000,264,11080301,112645,0,1758455909,13860.517221659997,-25.057613279997895,53045.84250936 2025-09-21,11:58:31.000,264,11080296,112765,0,1758455910,13860.591321070002,-25.057613279997895,53045.821548 2025-09-21,11:58:32.000,264,11080313,112525,0,1758455911,13860.604793689992,-25.057613279997895,53045.80058664 2025-09-21,11:58:33.000,264,11080338,112445,0,1758455912,13860.591321070002,-25.057613279997895,53045.80757376001 2025-09-21,11:58:34.000,264,11080262,112525,0,1758455913,13860.604793689992,-25.043515019999177,53045.84250936 2025-09-21,11:58:35.000,264,11080293,112525,0,1758455914,13860.604793689992,-25.02941676000046,53045.814560880004 2025-09-21,11:58:36.000,264,11080341,112525,0,1758455915,13860.645211549992,-25.036465889999818,53045.86347072 2025-09-21,11:58:37.000,264,11080316,112525,0,1758455916,13860.665420479992,-25.050564149998536,53045.87744496001 2025-09-21,11:58:38.000,264,11080315,112605,0,1758455917,13860.651947860002,-25.036465889999818,53045.8914192 2025-09-21,11:58:39.000,264,11080328,112445,0,1758455918,13860.672156790002,-25.064662409997254,53045.87045784 2025-09-21,11:58:40.000,264,11080251,112445,0,1758455919,13860.726047269993,-25.078760669995972,53045.884432080005 2025-09-21,11:58:41.000,264,11080305,112525,0,1758455920,13860.692365720002,-25.057613279997895,53045.87045784 2025-09-21,11:58:42.000,264,11080269,112965,0,1758455921,13860.699102029997,-25.071711539996613,53045.87045784 2025-09-21,11:58:43.000,264,11080284,112525,0,1758455922,13860.773201440003,-25.057613279997895,53045.92635480001 2025-09-21,11:58:44.000,264,11080292,112525,0,1758455923,13860.779937749998,-25.078760669995972,53045.91936768 2025-09-21,11:58:45.000,264,11080303,112445,0,1758455924,13860.773201440003,-25.099908060001326,53045.933341920005 2025-09-21,11:58:46.000,264,11080321,112445,0,1758455925,13860.813619299988,-25.050564149998536,53045.90539344001 2025-09-21,11:58:47.000,264,11080294,112485,0,1758455926,13860.806882989993,-25.057613279997895,53045.96827752 2025-09-21,11:58:48.000,264,11080313,112445,0,1758455927,13860.840564539998,-25.092858930001967,53045.91238056 2025-09-21,11:58:49.000,264,11080378,112485,0,1758455928,13860.800146679998,-25.092858930001967,53045.933341920005 2025-09-21,11:58:50.000,264,11080287,112365,0,1758455929,13860.800146679998,-25.092858930001967,53045.92635480001 2025-09-21,11:58:51.000,264,11080294,112765,0,1758455930,13860.793410369988,-25.128104579998762,53045.97526464001 2025-09-21,11:58:52.000,264,11080347,112525,0,1758455931,13860.800146679998,-25.1563010999962,53045.94032904 2025-09-21,11:58:53.000,264,11080268,112605,0,1758455932,13860.813619299988,-25.099908060001326,53045.97526464001 2025-09-21,11:58:54.000,264,11080291,112365,0,1758455933,13860.860773469998,-25.099908060001326,53045.982251760004 2025-09-21,11:58:55.000,264,11080341,112445,0,1758455934,13860.847300849993,-25.121055449999403,53045.982251760004 2025-09-21,11:58:56.000,264,11080331,112765,0,1758455935,13860.867509779993,-25.114006320000044,53045.9612904 2025-09-21,11:58:57.000,264,11080312,112525,0,1758455936,13860.867509779993,-25.128104579998762,53045.98923888 2025-09-21,11:58:58.000,264,11080345,112485,0,1758455937,13860.854037159988,-25.128104579998762,53045.95430328001 2025-09-21,11:58:59.000,264,11080356,112605,0,1758455938,13860.860773469998,-25.163350229995558,53045.95430328001 2025-09-21,11:59:00.000,264,11080310,112205,0,1758455939,13860.867509779993,-25.163350229995558,53045.97526464001 2025-09-21,11:59:01.000,264,11080291,112645,0,1758455940,13860.820355609998,-25.163350229995558,53045.982251760004 2025-09-21,11:59:02.000,264,11080293,112525,0,1758455941,13860.847300849993,-25.20564500999899,53046.02417448001 2025-09-21,11:59:03.000,264,11080295,112965,0,1758455942,13860.827091919993,-25.19859587999963,53045.9612904 2025-09-21,11:59:04.000,264,11080332,112445,0,1758455943,13860.820355609998,-25.20564500999899,53045.91936768 2025-09-21,11:59:05.000,264,11080274,112405,0,1758455944,13860.820355609998,-25.19859587999963,53046.01718736 2025-09-21,11:59:06.000,264,11080309,112565,0,1758455945,13860.840564539998,-25.233841529996425,53046.0311616 2025-09-21,11:59:07.000,264,11080327,112125,0,1758455946,13860.840564539998,-25.219743269997707,53046.01718736 2025-09-21,11:59:08.000,264,11080357,112445,0,1758455947,13860.840564539998,-25.219743269997707,53045.982251760004 2025-09-21,11:59:09.000,264,11080352,112605,0,1758455948,13860.887718709993,-25.20564500999899,53046.03814872 2025-09-21,11:59:10.000,264,11080253,112325,0,1758455949,13860.874246089988,-25.233841529996425,53046.05911008 2025-09-21,11:59:11.000,264,11080306,112565,0,1758455950,13860.860773469998,-25.240890659995785,53046.01718736 2025-09-21,11:59:12.000,264,11080276,112405,0,1758455951,13860.847300849993,-25.283185439999215,53046.01020024 2025-09-21,11:59:13.000,264,11080318,112525,0,1758455952,13860.840564539998,-25.276136309999856,53046.052122960005 2025-09-21,11:59:14.000,264,11080268,112365,0,1758455953,13860.813619299988,-25.283185439999215,53046.07308432001 2025-09-21,11:59:15.000,264,11080285,112485,0,1758455954,13860.786674059993,-25.276136309999856,53046.10801992 2025-09-21,11:59:16.000,264,11080309,112725,0,1758455955,13860.773201440003,-25.283185439999215,53046.07308432001 2025-09-21,11:59:17.000,264,11080301,112405,0,1758455956,13860.833828229988,-25.262038050001138,53046.0311616 2025-09-21,11:59:18.000,264,11080327,112405,0,1758455957,13860.867509779993,-25.269087180000497,53046.03814872 2025-09-21,11:59:19.000,264,11080349,112685,0,1758455958,13860.827091919993,-25.283185439999215,53046.03814872 2025-09-21,11:59:20.000,264,11080324,112285,0,1758455959,13860.854037159988,-25.311381959996652,53046.07308432001 2025-09-21,11:59:21.000,264,11080321,112565,0,1758455960,13860.833828229988,-25.283185439999215,53046.08007144 2025-09-21,11:59:22.000,264,11080284,112685,0,1758455961,13860.786674059993,-25.297283699997934,53046.12199416001 2025-09-21,11:59:23.000,264,11080312,112605,0,1758455962,13860.806882989993,-25.304332829997293,53046.052122960005 2025-09-21,11:59:24.000,264,11080317,112805,0,1758455963,13860.820355609998,-25.332529350002005,53046.052122960005 2025-09-21,11:59:25.000,264,11080381,112325,0,1758455964,13860.806882989993,-25.311381959996652,53046.0660972 2025-09-21,11:59:26.000,264,11080283,112405,0,1758455965,13860.840564539998,-25.311381959996652,53046.101032800005 2025-09-21,11:59:27.000,264,11080359,112565,0,1758455966,13860.820355609998,-25.290234569998574,53046.0311616 2025-09-21,11:59:28.000,264,11080315,112805,0,1758455967,13860.806882989993,-25.283185439999215,53046.101032800005 2025-09-21,11:59:29.000,264,11080286,112885,0,1758455968,13860.847300849993,-25.283185439999215,53046.10801992 2025-09-21,11:59:30.000,264,11080364,112605,0,1758455969,13860.880982399998,-25.311381959996652,53046.03814872 2025-09-21,11:59:31.000,264,11080321,112365,0,1758455970,13860.880982399998,-25.353676740000083,53046.07308432001 2025-09-21,11:59:32.000,264,11080279,112565,0,1758455971,13860.867509779993,-25.32548021999537,53046.04513584001 2025-09-21,11:59:33.000,264,11080346,112485,0,1758455972,13860.894455019989,-25.346627610000724,53046.0311616 2025-09-21,11:59:34.000,264,11080314,112605,0,1758455973,13860.813619299988,-25.38187325999752,53046.0660972 2025-09-21,11:59:35.000,264,11080319,112565,0,1758455974,13860.860773469998,-25.3677749999988,53046.08705856 2025-09-21,11:59:36.000,264,11080327,112645,0,1758455975,13860.854037159988,-25.43121717000031,53046.05911008 2025-09-21,11:59:37.000,264,11080359,112525,0,1758455976,13860.847300849993,-25.41711891000159,53046.003213120006 2025-09-21,11:59:38.000,264,11080297,112765,0,1758455977,13860.840564539998,-25.459413689997746,53045.99622600001 2025-09-21,11:59:39.000,264,11080280,112445,0,1758455978,13860.874246089988,-25.445315429999027,53046.003213120006 2025-09-21,11:59:40.000,264,11080348,112445,0,1758455979,13860.813619299988,-25.494659340001817,53046.01020024 2025-09-21,11:59:41.000,264,11080319,112525,0,1758455980,13860.840564539998,-25.508757600000536,53046.01718736 2025-09-21,11:59:42.000,264,11080266,112685,0,1758455981,13860.827091919993,-25.529904989998613,53045.9612904 2025-09-21,11:59:43.000,264,11080346,112525,0,1758455982,13860.827091919993,-25.54400324999733,53045.947316159996 2025-09-21,11:59:44.000,264,11080347,112485,0,1758455983,13860.827091919993,-25.54400324999733,53045.933341920005 2025-09-21,11:59:45.000,264,11080323,112325,0,1758455984,13860.833828229988,-25.55105237999669,53046.01718736 2025-09-21,11:59:46.000,264,11080263,112805,0,1758455985,13860.800146679998,-25.55810150999605,53045.982251760004 2025-09-21,11:59:47.000,264,11080334,112525,0,1758455986,13860.813619299988,-25.628592809996917,53045.97526464001 2025-09-21,11:59:48.000,264,11080316,112605,0,1758455987,13860.800146679998,-25.6144945499982,53045.91936768 2025-09-21,11:59:49.000,264,11080239,112605,0,1758455988,13860.752992510003,-25.6144945499982,53045.8914192 2025-09-21,11:59:50.000,264,11080316,112485,0,1758455989,13860.752992510003,-25.621543679997558,53045.89840632 2025-09-21,11:59:51.000,264,11080264,112525,0,1758455990,13860.786674059993,-25.642691069995635,53045.933341920005 2025-09-21,11:59:52.000,264,11080247,112525,0,1758455991,13860.759728819998,-25.670887590000348,53045.87045784 2025-09-21,11:59:53.000,264,11080253,112605,0,1758455992,13860.712574650002,-25.65678933000163,53045.8914192 2025-09-21,11:59:54.000,264,11080294,112685,0,1758455993,13860.746256199993,-25.65678933000163,53045.8914192 2025-09-21,11:59:55.000,264,11080250,112645,0,1758455994,13860.719310959998,-25.66383846000099,53045.92635480001 2025-09-21,11:59:56.000,264,11080224,112685,0,1758455995,13860.692365720002,-25.72728062999522,53045.8914192 2025-09-21,11:59:57.000,264,11080264,112485,0,1758455996,13860.712574650002,-25.706133239997143,53045.84949648 2025-09-21,11:59:58.000,264,11080288,112605,0,1758455997,13860.705838339993,-25.72728062999522,53045.884432080005 2025-09-21,11:59:59.000,264,11080314,112445,0,1758455998,13860.685629409993,-25.748428020000574,53045.85648360001 2025-09-21,12:00:00.000,264,11080260,112645,0,1758455999,13860.658684169997,-25.741378890001215,53045.86347072 2025-09-21,12:00:01.000,264,11080287,112445,0,1758456000,13860.658684169997,-25.77662453999801,53045.86347072 2025-09-21,12:00:02.000,264,11080300,112245,0,1758456001,13860.665420479992,-25.804821059995447,53045.85648360001 2025-09-21,12:00:03.000,264,11080257,112565,0,1758456002,13860.658684169997,-25.83301758000016,53045.80757376001 2025-09-21,12:00:04.000,264,11080245,112565,0,1758456003,13860.658684169997,-25.83301758000016,53045.814560880004 2025-09-21,12:00:05.000,264,11080196,112645,0,1758456004,13860.618266309997,-25.882361489995674,53045.85648360001 2025-09-21,12:00:06.000,264,11080189,112485,0,1758456005,13860.598057379997,-25.917607139999745,53045.86347072 2025-09-21,12:00:07.000,264,11080245,112165,0,1758456006,13860.571112140002,-25.917607139999745,53045.80757376001 2025-09-21,12:00:08.000,264,11080286,112565,0,1758456007,13860.557639519997,-25.931705399998464,53045.78661240001 2025-09-21,12:00:09.000,264,11080226,112485,0,1758456008,13860.503749039992,-25.938754529997823,53045.77263816 2025-09-21,12:00:10.000,264,11080255,112325,0,1758456009,13860.530694280002,-25.995147569999972,53045.765651040005 2025-09-21,12:00:11.000,264,11080292,112805,0,1758456010,13860.510485350002,-26.00924582999869,53045.68879272001 2025-09-21,12:00:12.000,264,11080261,112405,0,1758456011,13860.490276420001,-26.05154061000212,53045.69577984 2025-09-21,12:00:13.000,264,11080276,112565,0,1758456012,13860.456594869996,-26.114982779996353,53045.61892152001 2025-09-21,12:00:14.000,264,11080240,112525,0,1758456013,13860.449858560001,-26.122031909995712,53045.667831360006 2025-09-21,12:00:15.000,264,11080188,112525,0,1758456014,13860.422913319991,-26.114982779996353,53045.70276696 2025-09-21,12:00:16.000,264,11080268,112405,0,1758456015,13860.422913319991,-26.122031909995712,53045.68879272001 2025-09-21,12:00:17.000,264,11080183,112645,0,1758456016,13860.422913319991,-26.136130170001707,53045.646870000004 2025-09-21,12:00:18.000,264,11080228,112645,0,1758456017,13860.402704389991,-26.157277559999784,53045.646870000004 2025-09-21,12:00:19.000,264,11080168,112445,0,1758456018,13860.422913319991,-26.17842494999786,53045.611934399996 2025-09-21,12:00:20.000,264,11080188,112965,0,1758456019,13860.416177009996,-26.213670600001933,53045.60494728 2025-09-21,12:00:21.000,264,11080253,112205,0,1758456020,13860.355550219996,-26.22776886000065,53045.60494728 2025-09-21,12:00:22.000,264,11080240,112525,0,1758456021,13860.294923429996,-26.23481799000001,53045.549050320005 2025-09-21,12:00:23.000,264,11080221,112605,0,1758456022,13860.301659739991,-26.213670600001933,53045.53507608 2025-09-21,12:00:24.000,264,11080177,112565,0,1758456023,13860.26797819,-26.263014509997447,53045.5071276 2025-09-21,12:00:25.000,264,11080173,112565,0,1758456024,13860.26124187999,-26.284161899995524,53045.500140480006 2025-09-21,12:00:26.000,264,11080204,112365,0,1758456025,13860.26797819,-26.29826016000152,53045.51411472 2025-09-21,12:00:27.000,264,11080147,112605,0,1758456026,13860.24103294999,-26.29826016000152,53045.500140480006 2025-09-21,12:00:28.000,264,11080165,112485,0,1758456027,13860.214087709996,-26.326456679998955,53045.479179120004 2025-09-21,12:00:29.000,264,11080223,112805,0,1758456028,13860.234296639996,-26.312358420000237,53045.52110184001 2025-09-21,12:00:30.000,264,11080178,112445,0,1758456029,13860.193878779995,-26.347604069997033,53045.4372564 2025-09-21,12:00:31.000,264,11080152,112405,0,1758456030,13860.14672461,-26.36875145999511,53045.37437232001 2025-09-21,12:00:32.000,264,11080219,112445,0,1758456031,13860.13998829999,-26.396947979999823,53045.38834656 2025-09-21,12:00:33.000,264,11080182,112605,0,1758456032,13860.153460919995,-26.389898850000463,53045.41629504 2025-09-21,12:00:34.000,264,11080165,112445,0,1758456033,13860.10630675,-26.382849720001104,53045.40232080001 2025-09-21,12:00:35.000,264,11080211,112365,0,1758456034,13860.07936150999,-26.347604069997033,53045.381359440005 2025-09-21,12:00:36.000,264,11080196,112605,0,1758456035,13860.032207339995,-26.40399710999918,53045.381359440005 2025-09-21,12:00:37.000,264,11080195,112405,0,1758456036,13860.05915257999,-26.446291889995337,53045.36039808 2025-09-21,12:00:38.000,264,11080191,112405,0,1758456037,13860.01873471999,-26.46039015000133,53045.33943672 2025-09-21,12:00:39.000,264,11080214,112445,0,1758456038,13860.01873471999,-26.488586669998767,53045.311488240004 2025-09-21,12:00:40.000,264,11080194,112645,0,1758456039,13860.03894364999,-26.46743928000069,53045.32546248001 2025-09-21,12:00:41.000,264,11080198,112605,0,1758456040,13860.052416269995,-26.495635799998126,53045.28353976001 2025-09-21,12:00:42.000,264,11080114,112485,0,1758456041,13860.0052621,-26.481537539999408,53045.24161704 2025-09-21,12:00:43.000,264,11080164,112365,0,1758456042,13860.03894364999,-26.537930580001557,53045.297514 2025-09-21,12:00:44.000,264,11080160,112485,0,1758456043,13860.0052621,-26.516783189996204,53045.28353976001 2025-09-21,12:00:45.000,264,11080214,112285,0,1758456044,13859.971580549995,-26.523832319995563,53045.20668144001 2025-09-21,12:00:46.000,264,11080143,112485,0,1758456045,13859.91769006999,-26.552028840000276,53045.18572008001 2025-09-21,12:00:47.000,264,11080189,112485,0,1758456046,13859.951371619994,-26.559077969999635,53045.17873296 2025-09-21,12:00:48.000,264,11080163,112445,0,1758456047,13859.96484424,-26.573176229998353,53045.1927072 2025-09-21,12:00:49.000,264,11080194,112565,0,1758456048,13859.96484424,-26.615471010001784,53045.164758720006 2025-09-21,12:00:50.000,264,11080166,112485,0,1758456049,13859.971580549995,-26.60842187999515,53045.20668144001 2025-09-21,12:00:51.000,264,11080202,112485,0,1758456050,13859.95810792999,-26.622520140001143,53045.1927072 2025-09-21,12:00:52.000,264,11080158,112605,0,1758456051,13859.92442638,-26.664814919997298,53045.164758720006 2025-09-21,12:00:53.000,264,11080158,112565,0,1758456052,13859.951371619994,-26.685962309995375,53045.164758720006 2025-09-21,12:00:54.000,264,11080077,112565,0,1758456053,13859.90421745,-26.69301144000201,53045.12982312 2025-09-21,12:00:55.000,264,11080123,112525,0,1758456054,13859.89748113999,-26.714158830000088,53045.108861759996 2025-09-21,12:00:56.000,264,11080183,112525,0,1758456055,13859.890744829994,-26.721207959999447,53045.108861759996 2025-09-21,12:00:57.000,264,11080070,112525,0,1758456056,13859.93789899999,-26.7635027399956,53045.06693904001 2025-09-21,12:00:58.000,264,11080125,112605,0,1758456057,13859.90421745,-26.749404479996883,53045.08790040001 2025-09-21,12:00:59.000,264,11080110,112485,0,1758456058,13859.870535899994,-26.777601000001596,53045.08091328 2025-09-21,12:01:00.000,264,11080132,112445,0,1758456059,13859.910953759994,-26.791699260000314,53045.143797360004 2025-09-21,12:01:01.000,264,11080152,112485,0,1758456060,13859.89748113999,-26.82694490999711,53045.11584888001 2025-09-21,12:01:02.000,264,11080146,112485,0,1758456061,13859.92442638,-26.81989577999775,53045.08091328 2025-09-21,12:01:03.000,264,11080127,112685,0,1758456062,13859.94463531,-26.82694490999711,53045.108861759996 2025-09-21,12:01:04.000,264,11080163,112445,0,1758456063,13859.931162689994,-26.791699260000314,53045.108861759996 2025-09-21,12:01:05.000,264,11080098,112485,0,1758456064,13859.95810792999,-26.86219056000118,53045.08091328 2025-09-21,12:01:06.000,264,11080182,112645,0,1758456065,13859.97831685999,-26.8762888199999,53045.143797360004 2025-09-21,12:01:07.000,264,11080123,112485,0,1758456066,13859.971580549995,-26.855141430001822,53045.094887520005 2025-09-21,12:01:08.000,264,11080151,112565,0,1758456067,13859.98505317,-26.904485339997336,53045.122836 2025-09-21,12:01:09.000,264,11080116,112445,0,1758456068,13859.971580549995,-26.86219056000118,53045.15078448 2025-09-21,12:01:10.000,264,11080113,112485,0,1758456069,13859.951371619994,-26.8762888199999,53045.15777160001 2025-09-21,12:01:11.000,264,11080122,112645,0,1758456070,13859.96484424,-26.890387079998618,53045.12982312 2025-09-21,12:01:12.000,264,11080148,112525,0,1758456071,13859.94463531,-26.890387079998618,53045.045977680005 2025-09-21,12:01:13.000,264,11080142,112445,0,1758456072,13859.96484424,-26.925632729995414,53045.01802920001 2025-09-21,12:01:14.000,264,11080118,112085,0,1758456073,13859.96484424,-26.939730990001408,53045.0529648 2025-09-21,12:01:15.000,264,11080217,112565,0,1758456074,13859.931162689994,-26.925632729995414,53045.10187464 2025-09-21,12:01:16.000,264,11080136,112365,0,1758456075,13859.971580549995,-26.989074899996922,53045.08091328 2025-09-21,12:01:17.000,264,11080107,112765,0,1758456076,13859.95810792999,-26.953829250000126,53045.03899056001 2025-09-21,12:01:18.000,264,11080120,112565,0,1758456077,13859.951371619994,-26.967927509998844,53045.08091328 2025-09-21,12:01:19.000,264,11080130,112405,0,1758456078,13859.92442638,-27.00317315999564,53045.0529648 2025-09-21,12:01:20.000,264,11080183,112365,0,1758456079,13859.951371619994,-27.038418809999712,53045.03200344 2025-09-21,12:01:21.000,264,11080158,112445,0,1758456080,13859.890744829994,-27.05956619999779,53044.99008072001 2025-09-21,12:01:22.000,264,11080178,112965,0,1758456081,13859.85706327999,-27.017271420001634,53044.9830936 2025-09-21,12:01:23.000,264,11080175,112805,0,1758456082,13859.87727220999,-27.038418809999712,53045.0529648 2025-09-21,12:01:24.000,264,11080119,112445,0,1758456083,13859.870535899994,-27.06661532999715,53045.01802920001 2025-09-21,12:01:25.000,264,11080173,112445,0,1758456084,13859.884008519999,-27.11595923999994,53044.99008072001 2025-09-21,12:01:26.000,264,11080118,112805,0,1758456085,13859.803172799999,-27.10186098000122,53044.9830936 2025-09-21,12:01:27.000,264,11080166,112565,0,1758456086,13859.843590659999,-27.10186098000122,53045.00405496 2025-09-21,12:01:28.000,264,11080148,112565,0,1758456087,13859.843590659999,-27.123008369999297,53044.9830936 2025-09-21,12:01:29.000,264,11080182,112645,0,1758456088,13859.85706327999,-27.10891011000058,53045.00405496 2025-09-21,12:01:30.000,264,11080093,112525,0,1758456089,13859.830118039994,-27.123008369999297,53044.997067840006 2025-09-21,12:01:31.000,264,11080065,112485,0,1758456090,13859.816645419989,-27.11595923999994,53044.95514512 2025-09-21,12:01:32.000,264,11080130,112645,0,1758456091,13859.843590659999,-27.06661532999715,53044.96911936001 2025-09-21,12:01:33.000,264,11080162,112485,0,1758456092,13859.83685434999,-27.137106629998016,53044.95514512 2025-09-21,12:01:34.000,264,11080140,112325,0,1758456093,13859.863799589999,-27.130057499998657,53044.941170879996 2025-09-21,12:01:35.000,264,11080099,112565,0,1758456094,13859.803172799999,-27.123008369999297,53044.95514512 2025-09-21,12:01:36.000,264,11080164,112645,0,1758456095,13859.803172799999,-27.172352280002087,53044.96911936001 2025-09-21,12:01:37.000,264,11080176,112445,0,1758456096,13859.789700179994,-27.165303149995452,53044.976106480004 2025-09-21,12:01:38.000,264,11080100,112445,0,1758456097,13859.816645419989,-27.144155759997375,53044.94815800001 2025-09-21,12:01:39.000,264,11080110,112485,0,1758456098,13859.850326969994,-27.137106629998016,53045.00405496 2025-09-21,12:01:40.000,264,11080103,112645,0,1758456099,13859.83685434999,-27.130057499998657,53044.96213224 2025-09-21,12:01:41.000,264,11080112,112325,0,1758456100,13859.843590659999,-27.144155759997375,53044.94815800001 2025-09-21,12:01:42.000,264,11080158,112445,0,1758456101,13859.83685434999,-27.172352280002087,53044.93418376 2025-09-21,12:01:43.000,264,11080088,112645,0,1758456102,13859.850326969994,-27.186450540000806,53044.94815800001 2025-09-21,12:01:44.000,264,11080155,112405,0,1758456103,13859.803172799999,-27.165303149995452,53044.93418376 2025-09-21,12:01:45.000,264,11080126,112645,0,1758456104,13859.830118039994,-27.165303149995452,53044.94815800001 2025-09-21,12:01:46.000,264,11080145,112885,0,1758456105,13859.83685434999,-27.207597929998883,53044.941170879996 2025-09-21,12:01:47.000,264,11080140,112645,0,1758456106,13859.789700179994,-27.179401410001446,53044.941170879996 2025-09-21,12:01:48.000,264,11080136,112445,0,1758456107,13859.796436489989,-27.179401410001446,53044.96911936001 2025-09-21,12:01:49.000,264,11080102,112525,0,1758456108,13859.809909109994,-27.179401410001446,53044.96911936001 2025-09-21,12:01:50.000,264,11080106,112645,0,1758456109,13859.789700179994,-27.179401410001446,53044.9830936 2025-09-21,12:01:51.000,264,11080123,112525,0,1758456110,13859.789700179994,-27.193499670000165,53044.88527392 2025-09-21,12:01:52.000,264,11080174,112525,0,1758456111,13859.823381729999,-27.193499670000165,53044.941170879996 2025-09-21,12:01:53.000,264,11080177,112485,0,1758456112,13859.85706327999,-27.207597929998883,53044.927196640005 2025-09-21,12:01:54.000,264,11080082,112805,0,1758456113,13859.809909109994,-27.2216961899976,53044.9132224 2025-09-21,12:01:55.000,264,11080179,112445,0,1758456114,13859.796436489989,-27.22874531999696,53044.89226104 2025-09-21,12:01:56.000,264,11080147,112565,0,1758456115,13859.756018629989,-27.22874531999696,53044.94815800001 2025-09-21,12:01:57.000,264,11080101,112445,0,1758456116,13859.809909109994,-27.23579444999632,53044.9132224 2025-09-21,12:01:58.000,264,11080089,112645,0,1758456117,13859.796436489989,-27.207597929998883,53044.93418376 2025-09-21,12:01:59.000,264,11080107,112685,0,1758456118,13859.809909109994,-27.27104010000039,53044.89924816001 2025-09-21,12:02:00.000,264,11080125,112685,0,1758456119,13859.796436489989,-27.256941840001673,53044.90623528 2025-09-21,12:02:01.000,264,11080109,112965,0,1758456120,13859.816645419989,-27.249892710002314,53044.9132224 2025-09-21,12:02:02.000,264,11080177,112805,0,1758456121,13859.830118039994,-27.263990970001032,53044.94815800001 2025-09-21,12:02:03.000,264,11080120,112365,0,1758456122,13859.823381729999,-27.27808922999975,53044.96911936001 2025-09-21,12:02:04.000,264,11080132,112285,0,1758456123,13859.85706327999,-27.28513835999911,53044.95514512 2025-09-21,12:02:05.000,264,11080078,112805,0,1758456124,13859.796436489989,-27.299236619997828,53044.941170879996 2025-09-21,12:02:06.000,264,11080122,112285,0,1758456125,13859.789700179994,-27.256941840001673,53044.95514512 2025-09-21,12:02:07.000,264,11080103,112565,0,1758456126,13859.789700179994,-27.306285749997187,53044.90623528 2025-09-21,12:02:08.000,264,11080072,112485,0,1758456127,13859.83685434999,-27.256941840001673,53044.9132224 2025-09-21,12:02:09.000,264,11080110,112525,0,1758456128,13859.863799589999,-27.28513835999911,53044.95514512 2025-09-21,12:02:10.000,264,11080137,112525,0,1758456129,13859.843590659999,-27.249892710002314,53044.96911936001 2025-09-21,12:02:11.000,264,11080121,112205,0,1758456130,13859.823381729999,-27.24284357999568,53044.94815800001 2025-09-21,12:02:12.000,264,11080101,112485,0,1758456131,13859.83685434999,-27.22874531999696,53044.94815800001 2025-09-21,12:02:13.000,264,11080098,112405,0,1758456132,13859.870535899994,-27.249892710002314,53044.96911936001 2025-09-21,12:02:14.000,264,11080130,112525,0,1758456133,13859.830118039994,-27.214647059998242,53044.92020952001 2025-09-21,12:02:15.000,264,11080130,112485,0,1758456134,13859.843590659999,-27.207597929998883,53044.94815800001 2025-09-21,12:02:16.000,264,11080048,112285,0,1758456135,13859.870535899994,-27.172352280002087,53044.94815800001 2025-09-21,12:02:17.000,264,11080112,112645,0,1758456136,13859.843590659999,-27.172352280002087,53044.96911936001 2025-09-21,12:02:18.000,264,11080111,112485,0,1758456137,13859.83685434999,-27.11595923999994,53044.941170879996 2025-09-21,12:02:19.000,264,11080149,112445,0,1758456138,13859.830118039994,-27.144155759997375,53044.95514512 2025-09-21,12:02:20.000,264,11080138,112525,0,1758456139,13859.85706327999,-27.137106629998016,53044.92020952001 2025-09-21,12:02:21.000,264,11080158,112605,0,1758456140,13859.843590659999,-27.130057499998657,53044.94815800001 2025-09-21,12:02:22.000,264,11080086,112485,0,1758456141,13859.823381729999,-27.080713589995867,53044.96213224 2025-09-21,12:02:23.000,264,11080133,112605,0,1758456142,13859.85706327999,-27.073664459996508,53044.95514512 2025-09-21,12:02:24.000,264,11080158,112565,0,1758456143,13859.83685434999,-27.05956619999779,53044.94815800001 2025-09-21,12:02:25.000,264,11080068,112525,0,1758456144,13859.83685434999,-27.05956619999779,53045.00405496 2025-09-21,12:02:26.000,264,11080069,112365,0,1758456145,13859.843590659999,-27.00317315999564,53044.96213224 2025-09-21,12:02:27.000,264,11080136,112445,0,1758456146,13859.823381729999,-27.024320550000994,53044.96213224 2025-09-21,12:02:28.000,264,11080136,112525,0,1758456147,13859.816645419989,-27.024320550000994,53044.976106480004 2025-09-21,12:02:29.000,264,11080089,112445,0,1758456148,13859.782963869999,-27.00317315999564,53045.00405496 2025-09-21,12:02:30.000,264,11080153,112485,0,1758456149,13859.803172799999,-26.982025769997563,53044.96213224 2025-09-21,12:02:31.000,264,11080079,112445,0,1758456150,13859.776227559989,-27.010222290002275,53044.99008072001 2025-09-21,12:02:32.000,264,11080162,112725,0,1758456151,13859.816645419989,-26.982025769997563,53044.94815800001 2025-09-21,12:02:33.000,264,11080125,112445,0,1758456152,13859.762754939999,-26.93268186000205,53044.95514512 2025-09-21,12:02:34.000,264,11080076,112605,0,1758456153,13859.782963869999,-26.939730990001408,53044.9830936 2025-09-21,12:02:35.000,264,11080115,112445,0,1758456154,13859.776227559989,-26.897436209997977,53044.9830936 2025-09-21,12:02:36.000,264,11080103,112445,0,1758456155,13859.796436489989,-26.904485339997336,53044.93418376 2025-09-21,12:02:37.000,264,11080140,112645,0,1758456156,13859.803172799999,-26.8762888199999,53044.93418376 2025-09-21,12:02:38.000,264,11080079,112285,0,1758456157,13859.769491249994,-26.848092299995187,53045.00405496 2025-09-21,12:02:39.000,264,11080098,112485,0,1758456158,13859.776227559989,-26.86219056000118,53044.941170879996 2025-09-21,12:02:40.000,264,11080131,112445,0,1758456159,13859.722337079998,-26.848092299995187,53044.96911936001 2025-09-21,12:02:41.000,264,11080087,112525,0,1758456160,13859.722337079998,-26.841043169995828,53044.941170879996 2025-09-21,12:02:42.000,264,11080137,112485,0,1758456161,13859.769491249994,-26.848092299995187,53044.93418376 2025-09-21,12:02:43.000,264,11080133,112285,0,1758456162,13859.803172799999,-26.81989577999775,53044.96213224 2025-09-21,12:02:44.000,264,11080112,112365,0,1758456163,13859.735809699989,-26.805797519999032,53044.90623528 2025-09-21,12:02:45.000,264,11080097,112645,0,1758456164,13859.742546009998,-26.791699260000314,53044.997067840006 2025-09-21,12:02:46.000,264,11080078,112565,0,1758456165,13859.729073389994,-26.749404479996883,53044.9132224 2025-09-21,12:02:47.000,264,11080102,112725,0,1758456166,13859.722337079998,-26.742355349997524,53044.95514512 2025-09-21,12:02:48.000,264,11080114,112525,0,1758456167,13859.735809699989,-26.749404479996883,53044.927196640005 2025-09-21,12:02:49.000,264,11080164,112605,0,1758456168,13859.809909109994,-26.735306219998165,53044.9132224 2025-09-21,12:02:50.000,264,11080136,112485,0,1758456169,13859.796436489989,-26.735306219998165,53044.93418376 2025-09-21,12:02:51.000,264,11080128,112605,0,1758456170,13859.809909109994,-26.756453609996242,53044.9132224 2025-09-21,12:02:52.000,264,11080131,112365,0,1758456171,13859.803172799999,-26.70710970000073,53044.93418376 2025-09-21,12:02:53.000,264,11080120,112485,0,1758456172,13859.83685434999,-26.714158830000088,53044.976106480004 2025-09-21,12:02:54.000,264,11080108,112125,0,1758456173,13859.796436489989,-26.685962309995375,53045.03899056001 2025-09-21,12:02:55.000,264,11080100,112485,0,1758456174,13859.789700179994,-26.714158830000088,53044.9830936 2025-09-21,12:02:56.000,264,11080052,112565,0,1758456175,13859.789700179994,-26.721207959999447,53044.93418376 2025-09-21,12:02:57.000,264,11080069,112565,0,1758456176,13859.789700179994,-26.685962309995375,53044.99008072001 2025-09-21,12:02:58.000,264,11080122,112565,0,1758456177,13859.83685434999,-26.69301144000201,53044.96911936001 2025-09-21,12:02:59.000,264,11080164,112445,0,1758456178,13859.83685434999,-26.70710970000073,53045.0529648 2025-09-21,12:03:00.000,264,11080125,112525,0,1758456179,13859.850326969994,-26.70710970000073,53045.01802920001 2025-09-21,12:03:01.000,264,11080149,112365,0,1758456180,13859.850326969994,-26.721207959999447,53045.03200344 2025-09-21,12:03:02.000,264,11080151,112525,0,1758456181,13859.789700179994,-26.721207959999447,53045.00405496 2025-09-21,12:03:03.000,264,11080099,112485,0,1758456182,13859.796436489989,-26.749404479996883,53045.0529648 2025-09-21,12:03:04.000,264,11080108,112725,0,1758456183,13859.789700179994,-26.735306219998165,53045.045977680005 2025-09-21,12:03:05.000,264,11080100,112485,0,1758456184,13859.782963869999,-26.735306219998165,53045.03200344 2025-09-21,12:03:06.000,264,11080128,112445,0,1758456185,13859.809909109994,-26.728257089998806,53045.08091328 2025-09-21,12:03:07.000,264,11080150,112645,0,1758456186,13859.816645419989,-26.735306219998165,53045.0529648 2025-09-21,12:03:08.000,264,11080149,112485,0,1758456187,13859.782963869999,-26.749404479996883,53045.07392616 2025-09-21,12:03:09.000,264,11080097,113005,0,1758456188,13859.789700179994,-26.728257089998806,53045.02501632 2025-09-21,12:03:10.000,264,11080099,112605,0,1758456189,13859.756018629989,-26.735306219998165,53045.0529648 2025-09-21,12:03:11.000,264,11080153,112485,0,1758456190,13859.756018629989,-26.735306219998165,53045.03899056001 2025-09-21,12:03:12.000,264,11080101,112645,0,1758456191,13859.762754939999,-26.742355349997524,53045.05995192 2025-09-21,12:03:13.000,264,11080118,112565,0,1758456192,13859.782963869999,-26.770551870002237,53045.094887520005 2025-09-21,12:03:14.000,264,11080146,112405,0,1758456193,13859.756018629989,-26.735306219998165,53045.06693904001 2025-09-21,12:03:15.000,264,11080172,112645,0,1758456194,13859.756018629989,-26.756453609996242,53045.08790040001 2025-09-21,12:03:16.000,264,11080085,112365,0,1758456195,13859.722337079998,-26.791699260000314,53045.08790040001 2025-09-21,12:03:17.000,264,11080129,112645,0,1758456196,13859.708864459993,-26.798748389999673,53045.05995192 2025-09-21,12:03:18.000,264,11080137,112445,0,1758456197,13859.668446599993,-26.791699260000314,53045.07392616 2025-09-21,12:03:19.000,264,11080108,112445,0,1758456198,13859.708864459993,-26.756453609996242,53045.10187464 2025-09-21,12:03:20.000,264,11080129,112565,0,1758456199,13859.729073389994,-26.749404479996883,53045.15078448 2025-09-21,12:03:21.000,264,11080074,112565,0,1758456200,13859.708864459993,-26.735306219998165,53045.10187464 2025-09-21,12:03:22.000,264,11080154,112405,0,1758456201,13859.742546009998,-26.70710970000073,53045.06693904001 2025-09-21,12:03:23.000,264,11080098,112605,0,1758456202,13859.769491249994,-26.742355349997524,53045.05995192 2025-09-21,12:03:24.000,264,11080155,112605,0,1758456203,13859.776227559989,-26.714158830000088,53045.08790040001 2025-09-21,12:03:25.000,264,11080149,112685,0,1758456204,13859.769491249994,-26.70006057000137,53045.06693904001 2025-09-21,12:03:26.000,264,11080160,112325,0,1758456205,13859.715600769989,-26.728257089998806,53045.00405496 2025-09-21,12:03:27.000,264,11080081,112445,0,1758456206,13859.715600769989,-26.70710970000073,53045.03200344 2025-09-21,12:03:28.000,264,11080109,112445,0,1758456207,13859.762754939999,-26.728257089998806,53045.05995192 2025-09-21,12:03:29.000,264,11080091,112245,0,1758456208,13859.769491249994,-26.714158830000088,53045.08091328 2025-09-21,12:03:30.000,264,11080173,112485,0,1758456209,13859.749282319994,-26.69301144000201,53045.02501632 2025-09-21,12:03:31.000,264,11080173,112645,0,1758456210,13859.735809699989,-26.70006057000137,53045.08790040001 2025-09-21,12:03:32.000,264,11080165,112565,0,1758456211,13859.749282319994,-26.70006057000137,53045.108861759996 2025-09-21,12:03:33.000,264,11080166,112485,0,1758456212,13859.776227559989,-26.70006057000137,53045.045977680005 2025-09-21,12:03:34.000,264,11080160,112405,0,1758456213,13859.803172799999,-26.721207959999447,53045.07392616 2025-09-21,12:03:35.000,264,11080136,112525,0,1758456214,13859.796436489989,-26.69301144000201,53045.10187464 2025-09-21,12:03:36.000,264,11080117,112125,0,1758456215,13859.850326969994,-26.70710970000073,53045.108861759996 2025-09-21,12:03:37.000,264,11080179,112485,0,1758456216,13859.863799589999,-26.70710970000073,53045.094887520005 2025-09-21,12:03:38.000,264,11080084,112605,0,1758456217,13859.85706327999,-26.671864049996657,53045.07392616 2025-09-21,12:03:39.000,264,11080162,112485,0,1758456218,13859.85706327999,-26.714158830000088,53045.06693904001 2025-09-21,12:03:40.000,264,11080148,112365,0,1758456219,13859.890744829994,-26.678913179996016,53045.10187464 2025-09-21,12:03:41.000,264,11080120,112445,0,1758456220,13859.91769006999,-26.685962309995375,53045.108861759996 2025-09-21,12:03:42.000,264,11080116,112325,0,1758456221,13859.92442638,-26.678913179996016,53045.108861759996 2025-09-21,12:03:43.000,264,11080087,112485,0,1758456222,13859.910953759994,-26.671864049996657,53045.12982312 2025-09-21,12:03:44.000,264,11080122,112285,0,1758456223,13859.91769006999,-26.685962309995375,53045.122836 2025-09-21,12:03:45.000,264,11080153,112205,0,1758456224,13859.87727220999,-26.671864049996657,53045.11584888001 2025-09-21,12:03:46.000,264,11080112,112445,0,1758456225,13859.931162689994,-26.70006057000137,53045.17174584 2025-09-21,12:03:47.000,264,11080117,112405,0,1758456226,13859.95810792999,-26.685962309995375,53045.164758720006 2025-09-21,12:03:48.000,264,11080162,112285,0,1758456227,13859.96484424,-26.664814919997298,53045.15777160001 2025-09-21,12:03:49.000,264,11080176,112325,0,1758456228,13859.971580549995,-26.664814919997298,53045.143797360004 2025-09-21,12:03:50.000,264,11080176,112445,0,1758456229,13860.011998409995,-26.65071665999858,53045.213668560005 2025-09-21,12:03:51.000,264,11080178,112765,0,1758456230,13860.011998409995,-26.60137274999579,53045.19969432 2025-09-21,12:03:52.000,264,11080126,112485,0,1758456231,13860.032207339995,-26.622520140001143,53045.23462992001 2025-09-21,12:03:53.000,264,11080091,112805,0,1758456232,13860.032207339995,-26.65776578999794,53045.213668560005 2025-09-21,12:03:54.000,264,11080198,112525,0,1758456233,13860.011998409995,-26.65776578999794,53045.22065568 2025-09-21,12:03:55.000,264,11080168,112365,0,1758456234,13860.03894364999,-26.622520140001143,53045.2276428 2025-09-21,12:03:56.000,264,11080161,112525,0,1758456235,13860.052416269995,-26.60842187999515,53045.26956552 2025-09-21,12:03:57.000,264,11080152,112325,0,1758456236,13860.032207339995,-26.60137274999579,53045.23462992001 2025-09-21,12:03:58.000,264,11080120,112805,0,1758456237,13860.01873471999,-26.622520140001143,53045.19969432 2025-09-21,12:03:59.000,264,11080125,112645,0,1758456238,13860.05915257999,-26.60137274999579,53045.24161704 2025-09-21,12:04:00.000,264,11080140,112645,0,1758456239,13860.092834129995,-26.60842187999515,53045.262578400005 2025-09-21,12:04:01.000,264,11080103,112445,0,1758456240,13860.092834129995,-26.58727448999707,53045.22065568 2025-09-21,12:04:02.000,264,11080139,112485,0,1758456241,13860.07936150999,-26.60137274999579,53045.213668560005 2025-09-21,12:04:03.000,264,11080124,112725,0,1758456242,13860.113043059995,-26.59432361999643,53045.24161704 2025-09-21,12:04:04.000,264,11080189,112605,0,1758456243,13860.113043059995,-26.615471010001784,53045.262578400005 2025-09-21,12:04:05.000,264,11080174,112405,0,1758456244,13860.113043059995,-26.580225359997712,53045.31847536 2025-09-21,12:04:06.000,264,11080147,112565,0,1758456245,13860.133251989995,-26.60137274999579,53045.26956552 2025-09-21,12:04:07.000,264,11080099,112645,0,1758456246,13860.12651568,-26.580225359997712,53045.24860416 2025-09-21,12:04:08.000,264,11080106,112125,0,1758456247,13860.153460919995,-26.59432361999643,53045.297514 2025-09-21,12:04:09.000,264,11080122,112645,0,1758456248,13860.153460919995,-26.622520140001143,53045.25559128001 2025-09-21,12:04:10.000,264,11080170,112725,0,1758456249,13860.18040615999,-26.60842187999515,53045.31847536 2025-09-21,12:04:11.000,264,11080128,112405,0,1758456250,13860.18040615999,-26.60842187999515,53045.332449600006 2025-09-21,12:04:12.000,264,11080179,112685,0,1758456251,13860.20061508999,-26.622520140001143,53045.25559128001 2025-09-21,12:04:13.000,264,11080166,112525,0,1758456252,13860.22082401999,-26.64366752999922,53045.276552639996 2025-09-21,12:04:14.000,264,11080171,112645,0,1758456253,13860.214087709996,-26.60842187999515,53045.32546248001 2025-09-21,12:04:15.000,264,11080137,112805,0,1758456254,13860.274714499996,-26.622520140001143,53045.30450112001 2025-09-21,12:04:16.000,264,11080134,112525,0,1758456255,13860.254505569996,-26.65071665999858,53045.30450112001 2025-09-21,12:04:17.000,264,11080096,112565,0,1758456256,13860.26124187999,-26.629569270000502,53045.33943672 2025-09-21,12:04:18.000,264,11080111,112485,0,1758456257,13860.26797819,-26.60137274999579,53045.276552639996 2025-09-21,12:04:19.000,264,11080123,112525,0,1758456258,13860.315132359996,-26.615471010001784,53045.262578400005 2025-09-21,12:04:20.000,264,11080121,112525,0,1758456259,13860.355550219996,-26.63661839999986,53045.29052688 2025-09-21,12:04:21.000,264,11080186,112685,0,1758456260,13860.315132359996,-26.63661839999986,53045.262578400005 2025-09-21,12:04:22.000,264,11080117,112605,0,1758456261,13860.335341289996,-26.65776578999794,53045.297514 2025-09-21,12:04:23.000,264,11080148,112565,0,1758456262,13860.382495459991,-26.64366752999922,53045.26956552 2025-09-21,12:04:24.000,264,11080090,112645,0,1758456263,13860.395968079996,-26.615471010001784,53045.35341096001 2025-09-21,12:04:25.000,264,11080132,112565,0,1758456264,13860.409440700001,-26.64366752999922,53045.36039808 2025-09-21,12:04:26.000,264,11080135,112525,0,1758456265,13860.416177009996,-26.629569270000502,53045.31847536 2025-09-21,12:04:27.000,264,11080161,112725,0,1758456266,13860.389231770001,-26.622520140001143,53045.38834656 2025-09-21,12:04:28.000,264,11080108,112525,0,1758456267,13860.409440700001,-26.615471010001784,53045.36039808 2025-09-21,12:04:29.000,264,11080162,112405,0,1758456268,13860.416177009996,-26.63661839999986,53045.34642384 2025-09-21,12:04:30.000,264,11080117,112445,0,1758456269,13860.416177009996,-26.60842187999515,53045.32546248001 2025-09-21,12:04:31.000,264,11080161,112685,0,1758456270,13860.422913319991,-26.58727448999707,53045.36039808 2025-09-21,12:04:32.000,264,11080093,112725,0,1758456271,13860.389231770001,-26.60137274999579,53045.34642384 2025-09-21,12:04:33.000,264,11080110,112805,0,1758456272,13860.375759149996,-26.60842187999515,53045.381359440005 2025-09-21,12:04:34.000,264,11080140,112645,0,1758456273,13860.402704389991,-26.580225359997712,53045.45123064001 2025-09-21,12:04:35.000,264,11080161,112485,0,1758456274,13860.409440700001,-26.573176229998353,53045.381359440005 2025-09-21,12:04:36.000,264,11080158,112445,0,1758456275,13860.409440700001,-26.60137274999579,53045.3673852 2025-09-21,12:04:37.000,264,11080196,112605,0,1758456276,13860.375759149996,-26.58727448999707,53045.37437232001 2025-09-21,12:04:38.000,264,11080165,112485,0,1758456277,13860.369022840001,-26.580225359997712,53045.444243519996 2025-09-21,12:04:39.000,264,11080066,112125,0,1758456278,13860.375759149996,-26.552028840000276,53045.40930792 2025-09-21,12:04:40.000,264,11080136,112645,0,1758456279,13860.355550219996,-26.537930580001557,53045.381359440005 2025-09-21,12:04:41.000,264,11080142,112605,0,1758456280,13860.321868669991,-26.488586669998767,53045.39533368 2025-09-21,12:04:42.000,264,11080168,112405,0,1758456281,13860.301659739991,-26.495635799998126,53045.40232080001 2025-09-21,12:04:43.000,264,11080201,112565,0,1758456282,13860.281450809991,-26.46743928000069,53045.3673852 2025-09-21,12:04:44.000,264,11080164,112565,0,1758456283,13860.24776926,-26.495635799998126,53045.36039808 2025-09-21,12:04:45.000,264,11080123,112325,0,1758456284,13860.26797819,-26.439242759995977,53045.37437232001 2025-09-21,12:04:46.000,264,11080098,112325,0,1758456285,13860.26797819,-26.46743928000069,53045.40930792 2025-09-21,12:04:47.000,264,11080182,112485,0,1758456286,13860.30839605,-26.46039015000133,53045.38834656 2025-09-21,12:04:48.000,264,11080100,112405,0,1758456287,13860.294923429996,-26.481537539999408,53045.40232080001 2025-09-21,12:04:49.000,264,11080171,112645,0,1758456288,13860.26797819,-26.46039015000133,53045.39533368 2025-09-21,12:04:50.000,264,11080143,112645,0,1758456289,13860.26124187999,-26.47448841000005,53045.36039808 2025-09-21,12:04:51.000,264,11080197,112325,0,1758456290,13860.214087709996,-26.47448841000005,53045.37437232001 2025-09-21,12:04:52.000,264,11080173,112765,0,1758456291,13860.24776926,-26.46039015000133,53045.3673852 2025-09-21,12:04:53.000,264,11080101,112285,0,1758456292,13860.234296639996,-26.4180953699979,53045.40930792 2025-09-21,12:04:54.000,264,11080188,112565,0,1758456293,13860.24103294999,-26.46743928000069,53045.40930792 2025-09-21,12:04:55.000,264,11080127,112605,0,1758456294,13860.26797819,-26.446291889995337,53045.41629504 2025-09-21,12:04:56.000,264,11080135,112445,0,1758456295,13860.26797819,-26.45334102000197,53045.38834656 2025-09-21,12:04:57.000,264,11080173,112765,0,1758456296,13860.26124187999,-26.439242759995977,53045.3673852 2025-09-21,12:04:58.000,264,11080211,112805,0,1758456297,13860.26797819,-26.45334102000197,53045.381359440005 2025-09-21,12:04:59.000,264,11080195,112445,0,1758456298,13860.22082401999,-26.439242759995977,53045.32546248001 2025-09-21,12:05:00.000,264,11080160,112445,0,1758456299,13860.24103294999,-26.40399710999918,53045.381359440005 2025-09-21,12:05:01.000,264,11080138,112365,0,1758456300,13860.24776926,-26.439242759995977,53045.381359440005 2025-09-21,12:05:02.000,264,11080163,112645,0,1758456301,13860.24776926,-26.43219362999662,53045.3673852 2025-09-21,12:05:03.000,264,11080189,112485,0,1758456302,13860.254505569996,-26.446291889995337,53045.41629504 2025-09-21,12:05:04.000,264,11080219,112725,0,1758456303,13860.24776926,-26.396947979999823,53045.40930792 2025-09-21,12:05:05.000,264,11080195,112645,0,1758456304,13860.281450809991,-26.382849720001104,53045.41629504 2025-09-21,12:05:06.000,264,11080133,112525,0,1758456305,13860.274714499996,-26.41104623999854,53045.40930792 2025-09-21,12:05:07.000,264,11080150,112645,0,1758456306,13860.28818712,-26.40399710999918,53045.40930792 2025-09-21,12:05:08.000,264,11080112,112525,0,1758456307,13860.28818712,-26.396947979999823,53045.38834656 2025-09-21,12:05:09.000,264,11080193,112605,0,1758456308,13860.274714499996,-26.41104623999854,53045.381359440005 2025-09-21,12:05:10.000,264,11080161,112405,0,1758456309,13860.234296639996,-26.396947979999823,53045.38834656 2025-09-21,12:05:11.000,264,11080148,112725,0,1758456310,13860.22082401999,-26.41104623999854,53045.381359440005 2025-09-21,12:05:12.000,264,11080129,112605,0,1758456311,13860.24103294999,-26.41104623999854,53045.3673852 2025-09-21,12:05:13.000,264,11080218,112285,0,1758456312,13860.274714499996,-26.4180953699979,53045.33943672 2025-09-21,12:05:14.000,264,11080175,112645,0,1758456313,13860.22756033,-26.36875145999511,53045.35341096001 2025-09-21,12:05:15.000,264,11080212,112485,0,1758456314,13860.2073514,-26.36875145999511,53045.32546248001 2025-09-21,12:05:16.000,264,11080169,112285,0,1758456315,13860.22082401999,-26.382849720001104,53045.3673852 2025-09-21,12:05:17.000,264,11080197,112365,0,1758456316,13860.22082401999,-26.326456679998955,53045.31847536 2025-09-21,12:05:18.000,264,11080196,112485,0,1758456317,13860.24103294999,-26.29121103000216,53045.332449600006 2025-09-21,12:05:19.000,264,11080145,112525,0,1758456318,13860.193878779995,-26.270063639996806,53045.31847536 2025-09-21,12:05:20.000,264,11080156,112445,0,1758456319,13860.234296639996,-26.333505809998314,53045.33943672 2025-09-21,12:05:21.000,264,11080215,112565,0,1758456320,13860.214087709996,-26.277112769996165,53045.35341096001 2025-09-21,12:05:22.000,264,11080190,112565,0,1758456321,13860.24103294999,-26.29121103000216,53045.36039808 2025-09-21,12:05:23.000,264,11080159,112525,0,1758456322,13860.24776926,-26.312358420000237,53045.33943672 2025-09-21,12:05:24.000,264,11080148,112485,0,1758456323,13860.22082401999,-26.305309290000878,53045.32546248001 2025-09-21,12:05:25.000,264,11080153,112365,0,1758456324,13860.24103294999,-26.312358420000237,53045.35341096001 2025-09-21,12:05:26.000,264,11080213,112085,0,1758456325,13860.26124187999,-26.277112769996165,53045.37437232001 2025-09-21,12:05:27.000,264,11080133,112605,0,1758456326,13860.26124187999,-26.305309290000878,53045.33943672 2025-09-21,12:05:28.000,264,11080160,112045,0,1758456327,13860.234296639996,-26.270063639996806,53045.30450112001 2025-09-21,12:05:29.000,264,11080155,112365,0,1758456328,13860.22756033,-26.24186711999937,53045.32546248001 2025-09-21,12:05:30.000,264,11080200,112805,0,1758456329,13860.254505569996,-26.255965379998088,53045.33943672 2025-09-21,12:05:31.000,264,11080147,112605,0,1758456330,13860.254505569996,-26.23481799000001,53045.33943672 2025-09-21,12:05:32.000,264,11080161,112605,0,1758456331,13860.274714499996,-26.23481799000001,53045.4372564 2025-09-21,12:05:33.000,264,11080164,112405,0,1758456332,13860.24103294999,-26.17842494999786,53045.35341096001 2025-09-21,12:05:34.000,264,11080160,112485,0,1758456333,13860.26797819,-26.17842494999786,53045.3673852 2025-09-21,12:05:35.000,264,11080195,112485,0,1758456334,13860.294923429996,-26.19957233999594,53045.36039808 2025-09-21,12:05:36.000,264,11080150,112205,0,1758456335,13860.30839605,-26.143179300001066,53045.34642384 2025-09-21,12:05:37.000,264,11080241,112445,0,1758456336,13860.301659739991,-26.18547407999722,53045.36039808 2025-09-21,12:05:38.000,264,11080219,112565,0,1758456337,13860.301659739991,-26.136130170001707,53045.35341096001 2025-09-21,12:05:39.000,264,11080155,112405,0,1758456338,13860.315132359996,-26.122031909995712,53045.38834656 2025-09-21,12:05:40.000,264,11080227,112685,0,1758456339,13860.294923429996,-26.136130170001707,53045.32546248001 2025-09-21,12:05:41.000,264,11080183,112405,0,1758456340,13860.28818712,-26.086786259998917,53045.3673852 2025-09-21,12:05:42.000,264,11080209,112525,0,1758456341,13860.30839605,-26.079737129999558,53045.36039808 2025-09-21,12:05:43.000,264,11080160,112645,0,1758456342,13860.321868669991,-26.093835389998276,53045.32546248001 2025-09-21,12:05:44.000,264,11080238,112485,0,1758456343,13860.30839605,-26.100884519997635,53045.37437232001 2025-09-21,12:05:45.000,264,11080179,112525,0,1758456344,13860.301659739991,-26.0726880000002,53045.30450112001 2025-09-21,12:05:46.000,264,11080195,112485,0,1758456345,13860.28818712,-26.086786259998917,53045.33943672 2025-09-21,12:05:47.000,264,11080169,112445,0,1758456346,13860.274714499996,-26.093835389998276,53045.32546248001 2025-09-21,12:05:48.000,264,11080232,112325,0,1758456347,13860.30839605,-26.100884519997635,53045.37437232001 2025-09-21,12:05:49.000,264,11080157,112485,0,1758456348,13860.301659739991,-26.100884519997635,53045.31847536 2025-09-21,12:05:50.000,264,11080136,112325,0,1758456349,13860.321868669991,-26.086786259998917,53045.35341096001 2025-09-21,12:05:51.000,264,11080186,112485,0,1758456350,13860.30839605,-26.05154061000212,53045.36039808 2025-09-21,12:05:52.000,264,11080167,112445,0,1758456351,13860.355550219996,-26.0726880000002,53045.31847536 2025-09-21,12:05:53.000,264,11080134,112565,0,1758456352,13860.321868669991,-26.05858974000148,53045.33943672 2025-09-21,12:05:54.000,264,11080152,112445,0,1758456353,13860.369022840001,-26.05154061000212,53045.32546248001 2025-09-21,12:05:55.000,264,11080146,112605,0,1758456354,13860.362286529991,-26.05154061000212,53045.34642384 2025-09-21,12:05:56.000,264,11080108,112525,0,1758456355,13860.34881391,-26.05154061000212,53045.34642384 2025-09-21,12:05:57.000,264,11080146,112485,0,1758456356,13860.382495459991,-26.05154061000212,53045.31847536 2025-09-21,12:05:58.000,264,11080222,112605,0,1758456357,13860.389231770001,-26.05154061000212,53045.25559128001 2025-09-21,12:05:59.000,264,11080179,112485,0,1758456358,13860.362286529991,-26.030393219996768,53045.276552639996 2025-09-21,12:06:00.000,264,11080187,112445,0,1758456359,13860.369022840001,-26.0726880000002,53045.311488240004 2025-09-21,12:06:01.000,264,11080221,112365,0,1758456360,13860.355550219996,-26.00924582999869,53045.311488240004 2025-09-21,12:06:02.000,264,11080172,112485,0,1758456361,13860.395968079996,-26.030393219996768,53045.297514 2025-09-21,12:06:03.000,264,11080220,112645,0,1758456362,13860.355550219996,-26.037442349996127,53045.276552639996 2025-09-21,12:06:04.000,264,11080155,112565,0,1758456363,13860.362286529991,-26.044491479995486,53045.2276428 2025-09-21,12:06:05.000,264,11080137,112525,0,1758456364,13860.382495459991,-26.06563887000084,53045.213668560005 2025-09-21,12:06:06.000,264,11080135,112485,0,1758456365,13860.382495459991,-26.044491479995486,53045.276552639996 2025-09-21,12:06:07.000,264,11080204,112285,0,1758456366,13860.395968079996,-26.044491479995486,53045.262578400005 2025-09-21,12:06:08.000,264,11080220,112485,0,1758456367,13860.389231770001,-26.037442349996127,53045.2276428 2025-09-21,12:06:09.000,264,11080150,112565,0,1758456368,13860.395968079996,-26.00219669999933,53045.22065568 2025-09-21,12:06:10.000,264,11080164,112125,0,1758456369,13860.335341289996,-26.01629495999805,53045.276552639996 2025-09-21,12:06:11.000,264,11080215,112365,0,1758456370,13860.32860498,-26.00219669999933,53045.24161704 2025-09-21,12:06:12.000,264,11080187,112565,0,1758456371,13860.34881391,-26.02334408999741,53045.24860416 2025-09-21,12:06:13.000,264,11080219,112325,0,1758456372,13860.389231770001,-26.00219669999933,53045.18572008001 2025-09-21,12:06:14.000,264,11080199,112325,0,1758456373,13860.369022840001,-26.02334408999741,53045.23462992001 2025-09-21,12:06:15.000,264,11080143,112485,0,1758456374,13860.355550219996,-26.030393219996768,53045.24161704 2025-09-21,12:06:16.000,264,11080156,112485,0,1758456375,13860.375759149996,-25.995147569999972,53045.24860416 2025-09-21,12:06:17.000,264,11080161,112405,0,1758456376,13860.355550219996,-26.037442349996127,53045.20668144001 2025-09-21,12:06:18.000,264,11080152,112445,0,1758456377,13860.402704389991,-26.00924582999869,53045.22065568 2025-09-21,12:06:19.000,264,11080195,112645,0,1758456378,13860.422913319991,-26.037442349996127,53045.213668560005 2025-09-21,12:06:20.000,264,11080209,112725,0,1758456379,13860.409440700001,-26.037442349996127,53045.11584888001 2025-09-21,12:06:21.000,264,11080202,112805,0,1758456380,13860.416177009996,-26.00924582999869,53045.15777160001 2025-09-21,12:06:22.000,264,11080118,112605,0,1758456381,13860.429649630001,-26.00219669999933,53045.18572008001 2025-09-21,12:06:23.000,264,11080140,112445,0,1758456382,13860.456594869996,-26.037442349996127,53045.17873296 2025-09-21,12:06:24.000,264,11080129,112485,0,1758456383,13860.463331179992,-26.05154061000212,53045.19969432 2025-09-21,12:06:25.000,264,11080107,112645,0,1758456384,13860.429649630001,-26.02334408999741,53045.15078448 2025-09-21,12:06:26.000,264,11080149,112205,0,1758456385,13860.429649630001,-26.05858974000148,53045.17873296 2025-09-21,12:06:27.000,264,11080168,112485,0,1758456386,13860.436385939996,-26.05154061000212,53045.15777160001 2025-09-21,12:06:28.000,264,11080187,112565,0,1758456387,13860.449858560001,-26.05154061000212,53045.122836 2025-09-21,12:06:29.000,264,11080194,112645,0,1758456388,13860.443122249992,-26.093835389998276,53045.1927072 2025-09-21,12:06:30.000,264,11080178,112405,0,1758456389,13860.436385939996,-26.122031909995712,53045.17873296 2025-09-21,12:06:31.000,264,11080157,112765,0,1758456390,13860.436385939996,-26.037442349996127,53045.17873296 2025-09-21,12:06:32.000,264,11080143,112645,0,1758456391,13860.422913319991,-26.05154061000212,53045.164758720006 2025-09-21,12:06:33.000,264,11080197,112445,0,1758456392,13860.409440700001,-26.079737129999558,53045.17174584 2025-09-21,12:06:34.000,264,11080210,112485,0,1758456393,13860.402704389991,-26.100884519997635,53045.13681024001 2025-09-21,12:06:35.000,264,11080170,112445,0,1758456394,13860.436385939996,-26.114982779996353,53045.12982312 2025-09-21,12:06:36.000,264,11080153,112645,0,1758456395,13860.395968079996,-26.143179300001066,53045.11584888001 2025-09-21,12:06:37.000,264,11080209,112525,0,1758456396,13860.409440700001,-26.150228430000425,53045.143797360004 2025-09-21,12:06:38.000,264,11080136,112205,0,1758456397,13860.436385939996,-26.157277559999784,53045.108861759996 2025-09-21,12:06:39.000,264,11080177,112805,0,1758456398,13860.429649630001,-26.129081040002347,53045.0529648 2025-09-21,12:06:40.000,264,11080239,112365,0,1758456399,13860.409440700001,-26.122031909995712,53045.05995192 2025-09-21,12:06:41.000,264,11080086,112445,0,1758456400,13860.389231770001,-26.114982779996353,53045.03899056001 2025-09-21,12:06:42.000,264,11080172,112525,0,1758456401,13860.402704389991,-26.129081040002347,53045.03200344 2025-09-21,12:06:43.000,264,11080142,112805,0,1758456402,13860.395968079996,-26.136130170001707,53045.0529648 2025-09-21,12:06:44.000,264,11080207,112445,0,1758456403,13860.395968079996,-26.164326689999143,53045.02501632 2025-09-21,12:06:45.000,264,11080133,112445,0,1758456404,13860.395968079996,-26.171375819998502,53045.00405496 2025-09-21,12:06:46.000,264,11080120,112485,0,1758456405,13860.355550219996,-26.164326689999143,53044.96213224 2025-09-21,12:06:47.000,264,11080185,112285,0,1758456406,13860.375759149996,-26.17842494999786,53044.99008072001 2025-09-21,12:06:48.000,264,11080174,112205,0,1758456407,13860.402704389991,-26.18547407999722,53044.976106480004 2025-09-21,12:06:49.000,264,11080207,112485,0,1758456408,13860.416177009996,-26.206621469995298,53044.976106480004 2025-09-21,12:06:50.000,264,11080132,112445,0,1758456409,13860.395968079996,-26.213670600001933,53044.9830936 2025-09-21,12:06:51.000,264,11080120,112445,0,1758456410,13860.362286529991,-26.23481799000001,53044.976106480004 2025-09-21,12:06:52.000,264,11080160,112285,0,1758456411,13860.402704389991,-26.220719730001292,53044.99008072001 2025-09-21,12:06:53.000,264,11080136,112325,0,1758456412,13860.402704389991,-26.213670600001933,53044.94815800001 2025-09-21,12:06:54.000,264,11080174,112405,0,1758456413,13860.409440700001,-26.206621469995298,53044.96213224 2025-09-21,12:06:55.000,264,11080183,112685,0,1758456414,13860.369022840001,-26.220719730001292,53044.976106480004 2025-09-21,12:06:56.000,264,11080115,112525,0,1758456415,13860.321868669991,-26.19957233999594,53044.997067840006 2025-09-21,12:06:57.000,264,11080120,112365,0,1758456416,13860.355550219996,-26.220719730001292,53044.95514512 2025-09-21,12:06:58.000,264,11080218,112285,0,1758456417,13860.375759149996,-26.263014509997447,53044.99008072001 2025-09-21,12:06:59.000,264,11080165,112485,0,1758456418,13860.409440700001,-26.22776886000065,53044.997067840006 2025-09-21,12:07:00.000,264,11080121,112325,0,1758456419,13860.375759149996,-26.213670600001933,53044.93418376 2025-09-21,12:07:01.000,264,11080204,112565,0,1758456420,13860.375759149996,-26.206621469995298,53044.94815800001 2025-09-21,12:07:02.000,264,11080168,112485,0,1758456421,13860.402704389991,-26.22776886000065,53044.92020952001 2025-09-21,12:07:03.000,264,11080142,112205,0,1758456422,13860.389231770001,-26.22776886000065,53044.9830936 2025-09-21,12:07:04.000,264,11080152,112285,0,1758456423,13860.362286529991,-26.23481799000001,53044.94815800001 2025-09-21,12:07:05.000,264,11080108,112525,0,1758456424,13860.362286529991,-26.255965379998088,53044.927196640005 2025-09-21,12:07:06.000,264,11080181,112365,0,1758456425,13860.355550219996,-26.255965379998088,53044.927196640005 2025-09-21,12:07:07.000,264,11080155,112525,0,1758456426,13860.34881391,-26.24186711999937,53044.93418376 2025-09-21,12:07:08.000,264,11080167,112365,0,1758456427,13860.422913319991,-26.29121103000216,53044.89924816001 2025-09-21,12:07:09.000,264,11080174,112485,0,1758456428,13860.389231770001,-26.270063639996806,53044.878286800005 2025-09-21,12:07:10.000,264,11080115,112725,0,1758456429,13860.375759149996,-26.29121103000216,53044.92020952001 2025-09-21,12:07:11.000,264,11080159,112405,0,1758456430,13860.395968079996,-26.29121103000216,53044.90623528 2025-09-21,12:07:12.000,264,11080161,112645,0,1758456431,13860.34881391,-26.333505809998314,53044.92020952001 2025-09-21,12:07:13.000,264,11080218,112805,0,1758456432,13860.32860498,-26.326456679998955,53044.927196640005 2025-09-21,12:07:14.000,264,11080196,112565,0,1758456433,13860.34881391,-26.326456679998955,53044.9132224 2025-09-21,12:07:15.000,264,11080164,112405,0,1758456434,13860.335341289996,-26.333505809998314,53044.94815800001 2025-09-21,12:07:16.000,264,11080203,112645,0,1758456435,13860.342077599991,-26.340554939997674,53044.941170879996 2025-09-21,12:07:17.000,264,11080205,112525,0,1758456436,13860.369022840001,-26.333505809998314,53044.87129968001 2025-09-21,12:07:18.000,264,11080148,112485,0,1758456437,13860.32860498,-26.347604069997033,53044.927196640005 2025-09-21,12:07:19.000,264,11080153,112325,0,1758456438,13860.335341289996,-26.36170232999575,53044.927196640005 2025-09-21,12:07:20.000,264,11080160,112445,0,1758456439,13860.321868669991,-26.333505809998314,53044.878286800005 2025-09-21,12:07:21.000,264,11080146,112445,0,1758456440,13860.369022840001,-26.340554939997674,53044.93418376 2025-09-21,12:07:22.000,264,11080183,112525,0,1758456441,13860.34881391,-26.354653199996392,53044.87129968001 2025-09-21,12:07:23.000,264,11080122,112845,0,1758456442,13860.342077599991,-26.382849720001104,53044.86431256 2025-09-21,12:07:24.000,264,11080204,112325,0,1758456443,13860.369022840001,-26.354653199996392,53044.89226104 2025-09-21,12:07:25.000,264,11080145,112485,0,1758456444,13860.395968079996,-26.347604069997033,53044.92020952001 2025-09-21,12:07:26.000,264,11080144,112445,0,1758456445,13860.416177009996,-26.347604069997033,53044.927196640005 2025-09-21,12:07:27.000,264,11080190,112525,0,1758456446,13860.429649630001,-26.347604069997033,53044.89924816001 2025-09-21,12:07:28.000,264,11080173,112445,0,1758456447,13860.416177009996,-26.36170232999575,53044.95514512 2025-09-21,12:07:29.000,264,11080187,112365,0,1758456448,13860.422913319991,-26.354653199996392,53044.90623528 2025-09-21,12:07:30.000,264,11080102,112525,0,1758456449,13860.382495459991,-26.305309290000878,53044.92020952001 2025-09-21,12:07:31.000,264,11080152,112965,0,1758456450,13860.402704389991,-26.312358420000237,53044.90623528 2025-09-21,12:07:32.000,264,11080132,112485,0,1758456451,13860.369022840001,-26.319407549999596,53044.93418376 2025-09-21,12:07:33.000,264,11080187,112525,0,1758456452,13860.375759149996,-26.29121103000216,53044.976106480004 2025-09-21,12:07:34.000,264,11080144,112445,0,1758456453,13860.34881391,-26.263014509997447,53044.94815800001 2025-09-21,12:07:35.000,264,11080196,112365,0,1758456454,13860.355550219996,-26.305309290000878,53044.941170879996 2025-09-21,12:07:36.000,264,11080107,112525,0,1758456455,13860.342077599991,-26.270063639996806,53044.9830936 2025-09-21,12:07:37.000,264,11080186,112405,0,1758456456,13860.294923429996,-26.29121103000216,53044.9132224 2025-09-21,12:07:38.000,264,11080134,112485,0,1758456457,13860.294923429996,-26.29121103000216,53044.94815800001 2025-09-21,12:07:39.000,264,11080194,112365,0,1758456458,13860.315132359996,-26.29826016000152,53044.88527392 2025-09-21,12:07:40.000,264,11080140,112565,0,1758456459,13860.294923429996,-26.29826016000152,53044.93418376 2025-09-21,12:07:41.000,264,11080181,112405,0,1758456460,13860.30839605,-26.326456679998955,53044.927196640005 2025-09-21,12:07:42.000,264,11080073,112565,0,1758456461,13860.26797819,-26.319407549999596,53044.94815800001 2025-09-21,12:07:43.000,264,11080064,112205,0,1758456462,13860.254505569996,-26.277112769996165,53044.90623528 2025-09-21,12:07:44.000,264,11080200,112805,0,1758456463,13860.24776926,-26.305309290000878,53044.9132224 2025-09-21,12:07:45.000,264,11080165,112405,0,1758456464,13860.28818712,-26.255965379998088,53044.88527392 2025-09-21,12:07:47.000,264,11080180,112525,0,1758456466,13860.254505569996,-26.263014509997447,53044.9132224 2025-09-21,12:07:48.000,264,11080184,112605,0,1758456467,13860.254505569996,-26.23481799000001,53044.94815800001 2025-09-21,12:07:49.000,264,11080174,112805,0,1758456468,13860.28818712,-26.19957233999594,53044.95514512 2025-09-21,12:07:50.000,264,11080216,112365,0,1758456469,13860.26797819,-26.213670600001933,53044.92020952001 2025-09-21,12:07:51.000,264,11080112,112405,0,1758456470,13860.26124187999,-26.19957233999594,53044.92020952001 2025-09-21,12:07:52.000,264,11080148,112405,0,1758456471,13860.274714499996,-26.19957233999594,53044.96213224 2025-09-21,12:07:53.000,264,11080178,112885,0,1758456472,13860.26797819,-26.171375819998502,53044.976106480004 2025-09-21,12:07:54.000,264,11080225,112565,0,1758456473,13860.26797819,-26.164326689999143,53044.96911936001 2025-09-21,12:07:55.000,264,11080131,112445,0,1758456474,13860.24103294999,-26.17842494999786,53044.96213224 2025-09-21,12:07:56.000,264,11080197,112485,0,1758456475,13860.281450809991,-26.171375819998502,53044.976106480004 2025-09-21,12:07:57.000,264,11080114,112245,0,1758456476,13860.294923429996,-26.150228430000425,53044.96213224 2025-09-21,12:07:58.000,264,11080133,112405,0,1758456477,13860.34881391,-26.157277559999784,53044.9830936 2025-09-21,12:07:59.000,264,11080167,112365,0,1758456478,13860.294923429996,-26.143179300001066,53044.96213224 2025-09-21,12:08:00.000,264,11080208,112605,0,1758456479,13860.32860498,-26.129081040002347,53044.95514512 2025-09-21,12:08:01.000,264,11080194,112325,0,1758456480,13860.315132359996,-26.129081040002347,53044.976106480004 2025-09-21,12:08:02.000,264,11080127,112485,0,1758456481,13860.335341289996,-26.114982779996353,53044.95514512 2025-09-21,12:08:03.000,264,11080128,112365,0,1758456482,13860.335341289996,-26.136130170001707,53044.93418376 2025-09-21,12:08:04.000,264,11080210,112365,0,1758456483,13860.32860498,-26.129081040002347,53044.92020952001 2025-09-21,12:08:05.000,264,11080140,112445,0,1758456484,13860.30839605,-26.122031909995712,53044.96911936001 2025-09-21,12:08:06.000,264,11080197,112485,0,1758456485,13860.30839605,-26.129081040002347,53044.96911936001 2025-09-21,12:08:07.000,264,11080122,112445,0,1758456486,13860.30839605,-26.114982779996353,53044.9830936 2025-09-21,12:08:08.000,264,11080150,112525,0,1758456487,13860.321868669991,-26.114982779996353,53045.01104208 2025-09-21,12:08:09.000,264,11080157,112725,0,1758456488,13860.321868669991,-26.150228430000425,53044.99008072001 2025-09-21,12:08:10.000,264,11080226,112285,0,1758456489,13860.32860498,-26.136130170001707,53044.93418376 2025-09-21,12:08:11.000,264,11080205,112805,0,1758456490,13860.389231770001,-26.114982779996353,53045.01104208 2025-09-21,12:08:12.000,264,11080119,112605,0,1758456491,13860.34881391,-26.122031909995712,53045.03200344 2025-09-21,12:08:13.000,264,11080147,112245,0,1758456492,13860.335341289996,-26.150228430000425,53044.976106480004 2025-09-21,12:08:14.000,264,11080204,112125,0,1758456493,13860.30839605,-26.136130170001707,53044.96911936001 2025-09-21,12:08:15.000,264,11080176,111965,0,1758456494,13860.32860498,-26.093835389998276,53045.01104208 2025-09-21,12:08:16.000,264,11080163,112405,0,1758456495,13860.315132359996,-26.107933649996994,53044.9830936 2025-09-21,12:08:17.000,264,11080132,112325,0,1758456496,13860.32860498,-26.114982779996353,53044.9830936 2025-09-21,12:08:18.000,264,11080158,112805,0,1758456497,13860.342077599991,-26.093835389998276,53044.997067840006 2025-09-21,12:08:19.000,264,11080167,112445,0,1758456498,13860.301659739991,-26.107933649996994,53044.9830936 2025-09-21,12:08:20.000,264,11080158,112365,0,1758456499,13860.26124187999,-26.100884519997635,53044.96213224 2025-09-21,12:08:21.000,264,11080175,112445,0,1758456500,13860.30839605,-26.093835389998276,53044.927196640005 2025-09-21,12:08:22.000,264,11080200,112565,0,1758456501,13860.301659739991,-26.093835389998276,53044.9830936 2025-09-21,12:08:23.000,264,11080148,112485,0,1758456502,13860.281450809991,-26.0726880000002,53044.94815800001 2025-09-21,12:08:24.000,264,11080109,112365,0,1758456503,13860.30839605,-26.05154061000212,53044.99008072001 2025-09-21,12:08:25.000,264,11080214,112485,0,1758456504,13860.30839605,-26.0726880000002,53044.9830936 2025-09-21,12:08:26.000,264,11080148,112285,0,1758456505,13860.28818712,-26.06563887000084,53044.95514512 2025-09-21,12:08:27.000,264,11080131,112965,0,1758456506,13860.274714499996,-26.05858974000148,53044.89924816001 2025-09-21,12:08:28.000,264,11080122,112365,0,1758456507,13860.301659739991,-26.030393219996768,53044.941170879996 2025-09-21,12:08:29.000,264,11080171,112805,0,1758456508,13860.301659739991,-26.02334408999741,53044.93418376 2025-09-21,12:08:30.000,264,11080212,112725,0,1758456509,13860.30839605,-26.00219669999933,53044.94815800001 2025-09-21,12:08:31.000,264,11080178,112365,0,1758456510,13860.32860498,-26.00924582999869,53044.92020952001 2025-09-21,12:08:32.000,264,11080091,112525,0,1758456511,13860.294923429996,-26.00924582999869,53044.93418376 2025-09-21,12:08:33.000,264,11080142,112165,0,1758456512,13860.294923429996,-25.988098440000613,53044.89226104 2025-09-21,12:08:34.000,264,11080118,112565,0,1758456513,13860.294923429996,-25.995147569999972,53044.95514512 2025-09-21,12:08:35.000,264,11080142,112605,0,1758456514,13860.254505569996,-25.988098440000613,53044.9132224 2025-09-21,12:08:36.000,264,11080120,112485,0,1758456515,13860.234296639996,-26.00219669999933,53044.92020952001 2025-09-21,12:08:37.000,264,11080190,112325,0,1758456516,13860.26124187999,-26.00219669999933,53044.96213224 2025-09-21,12:08:38.000,264,11080187,112405,0,1758456517,13860.26124187999,-25.981049310001254,53044.941170879996 2025-09-21,12:08:39.000,264,11080133,112405,0,1758456518,13860.281450809991,-25.995147569999972,53045.00405496 2025-09-21,12:08:40.000,264,11080124,112285,0,1758456519,13860.26124187999,-25.96695104999526,53044.96213224 2025-09-21,12:08:41.000,264,11080184,112525,0,1758456520,13860.254505569996,-26.00219669999933,53044.927196640005 2025-09-21,12:08:42.000,264,11080197,112605,0,1758456521,13860.22082401999,-25.974000180001894,53044.88527392 2025-09-21,12:08:43.000,264,11080112,112605,0,1758456522,13860.24103294999,-25.974000180001894,53044.85033832001 2025-09-21,12:08:44.000,264,11080191,112805,0,1758456523,13860.18040615999,-26.00219669999933,53044.976106480004 2025-09-21,12:08:45.000,264,11080193,112325,0,1758456524,13860.20061508999,-25.96695104999526,53044.927196640005 2025-09-21,12:08:46.000,264,11080162,112405,0,1758456525,13860.22082401999,-25.96695104999526,53044.94815800001 2025-09-21,12:08:47.000,264,11080217,112205,0,1758456526,13860.24776926,-25.9599019199959,53044.88527392 2025-09-21,12:08:48.000,264,11080139,112485,0,1758456527,13860.254505569996,-25.988098440000613,53044.92020952001 2025-09-21,12:08:49.000,264,11080147,112405,0,1758456528,13860.26124187999,-25.96695104999526,53044.94815800001 2025-09-21,12:08:50.000,264,11080134,112645,0,1758456529,13860.274714499996,-25.95285278999654,53044.941170879996 2025-09-21,12:08:51.000,264,11080186,112325,0,1758456530,13860.281450809991,-25.988098440000613,53044.93418376 2025-09-21,12:08:52.000,264,11080088,112645,0,1758456531,13860.294923429996,-25.9599019199959,53044.89226104 2025-09-21,12:08:53.000,264,11080153,112685,0,1758456532,13860.274714499996,-25.988098440000613,53044.9132224 2025-09-21,12:08:54.000,264,11080192,112405,0,1758456533,13860.28818712,-25.974000180001894,53044.90623528 2025-09-21,12:08:55.000,264,11080103,112645,0,1758456534,13860.28818712,-25.981049310001254,53044.90623528 2025-09-21,12:08:56.000,264,11080119,112325,0,1758456535,13860.342077599991,-25.981049310001254,53044.90623528 2025-09-21,12:08:57.000,264,11080104,112405,0,1758456536,13860.335341289996,-25.981049310001254,53044.94815800001 2025-09-21,12:08:58.000,264,11080140,112605,0,1758456537,13860.321868669991,-25.995147569999972,53044.85732544 2025-09-21,12:08:59.000,264,11080157,112285,0,1758456538,13860.30839605,-25.995147569999972,53044.94815800001 2025-09-21,12:09:00.000,264,11080175,112085,0,1758456539,13860.315132359996,-26.01629495999805,53044.87129968001 2025-09-21,12:09:01.000,264,11080069,112805,0,1758456540,13860.321868669991,-26.05154061000212,53044.89226104 2025-09-21,12:09:02.000,264,11080090,112565,0,1758456541,13860.30839605,-26.030393219996768,53044.9132224 2025-09-21,12:09:03.000,264,11080181,112525,0,1758456542,13860.321868669991,-26.037442349996127,53044.90623528 2025-09-21,12:09:04.000,264,11080124,112565,0,1758456543,13860.342077599991,-26.05154061000212,53044.9132224 2025-09-21,12:09:05.000,264,11080087,112725,0,1758456544,13860.254505569996,-26.079737129999558,53044.89226104 2025-09-21,12:09:06.000,264,11080145,112405,0,1758456545,13860.234296639996,-26.093835389998276,53044.829376960006 2025-09-21,12:09:07.000,264,11080096,112365,0,1758456546,13860.254505569996,-26.100884519997635,53044.87129968001 2025-09-21,12:09:08.000,264,11080180,112445,0,1758456547,13860.254505569996,-26.122031909995712,53044.87129968001 2025-09-21,12:09:09.000,264,11080122,112405,0,1758456548,13860.24776926,-26.136130170001707,53044.85033832001 2025-09-21,12:09:10.000,264,11080158,112645,0,1758456549,13860.24103294999,-26.129081040002347,53044.829376960006 2025-09-21,12:09:11.000,264,11080087,112565,0,1758456550,13860.193878779995,-26.143179300001066,53044.80142848001 2025-09-21,12:09:12.000,264,11080142,112405,0,1758456551,13860.2073514,-26.18547407999722,53044.759505760005 2025-09-21,12:09:13.000,264,11080164,112685,0,1758456552,13860.18040615999,-26.19252320999658,53044.75251864001 2025-09-21,12:09:14.000,264,11080089,112605,0,1758456553,13860.153460919995,-26.19252320999658,53044.7385444 2025-09-21,12:09:15.000,264,11080128,112405,0,1758456554,13860.18714247,-26.18547407999722,53044.80142848001 2025-09-21,12:09:16.000,264,11080186,112445,0,1758456555,13860.18040615999,-26.22776886000065,53044.759505760005 2025-09-21,12:09:17.000,264,11080092,112445,0,1758456556,13860.16019722999,-26.19957233999594,53044.7385444 2025-09-21,12:09:18.000,264,11080131,112765,0,1758456557,13860.193878779995,-26.24186711999937,53044.73155728001 2025-09-21,12:09:19.000,264,11080085,112605,0,1758456558,13860.18040615999,-26.24891624999873,53044.7385444 2025-09-21,12:09:20.000,264,11080107,112645,0,1758456559,13860.18040615999,-26.24186711999937,53044.72457016 2025-09-21,12:09:21.000,264,11080104,112325,0,1758456560,13860.193878779995,-26.270063639996806,53044.70360880001 2025-09-21,12:09:22.000,264,11080124,112405,0,1758456561,13860.16019722999,-26.277112769996165,53044.71758304 2025-09-21,12:09:23.000,264,11080100,112885,0,1758456562,13860.193878779995,-26.29826016000152,53044.67566032 2025-09-21,12:09:24.000,264,11080084,112645,0,1758456563,13860.153460919995,-26.326456679998955,53044.67566032 2025-09-21,12:09:25.000,264,11080115,112605,0,1758456564,13860.18714247,-26.340554939997674,53044.72457016 2025-09-21,12:09:26.000,264,11080128,112645,0,1758456565,13860.18040615999,-26.326456679998955,53044.68264744001 2025-09-21,12:09:27.000,264,11080122,112485,0,1758456566,13860.13998829999,-26.333505809998314,53044.640724720004 2025-09-21,12:09:28.000,264,11080109,112245,0,1758456567,13860.09957043999,-26.375800590001745,53044.640724720004 2025-09-21,12:09:29.000,264,11080129,112645,0,1758456568,13860.11977936999,-26.396947979999823,53044.62675048 2025-09-21,12:09:30.000,264,11080137,112365,0,1758456569,13860.06588889,-26.36170232999575,53044.61277624001 2025-09-21,12:09:31.000,264,11080115,112205,0,1758456570,13860.072625199995,-26.41104623999854,53044.591814880005 2025-09-21,12:09:32.000,264,11080114,112525,0,1758456571,13860.02547103,-26.42514449999726,53044.54989216 2025-09-21,12:09:33.000,264,11080112,112405,0,1758456572,13859.99852578999,-26.46743928000069,53044.598802 2025-09-21,12:09:34.000,264,11080066,112445,0,1758456573,13860.03894364999,-26.481537539999408,53044.58482776001 2025-09-21,12:09:35.000,264,11080065,112525,0,1758456574,13860.0052621,-26.488586669998767,53044.57085352 2025-09-21,12:09:36.000,264,11080053,112405,0,1758456575,13859.96484424,-26.481537539999408,53044.493995200006 2025-09-21,12:09:37.000,264,11080133,112365,0,1758456576,13859.94463531,-26.495635799998126,53044.58482776001 2025-09-21,12:09:38.000,264,11080103,112805,0,1758456577,13859.95810792999,-26.502684929997486,53044.598802 2025-09-21,12:09:39.000,264,11080093,112445,0,1758456578,13859.94463531,-26.516783189996204,53044.493995200006 2025-09-21,12:09:40.000,264,11080100,112645,0,1758456579,13859.951371619994,-26.530881450002198,53044.50796944 2025-09-21,12:09:41.000,264,11080034,112725,0,1758456580,13859.96484424,-26.537930580001557,53044.53591792001 2025-09-21,12:09:42.000,264,11080018,112525,0,1758456581,13859.931162689994,-26.509734059996845,53044.542905040005 2025-09-21,12:09:43.000,264,11080127,112485,0,1758456582,13859.94463531,-26.537930580001557,53044.50796944 2025-09-21,12:09:44.000,264,11080090,112165,0,1758456583,13859.92442638,-26.530881450002198,53044.50796944 2025-09-21,12:09:45.000,264,11080037,112565,0,1758456584,13859.92442638,-26.516783189996204,53044.46604672001 2025-09-21,12:09:46.000,264,11080122,112485,0,1758456585,13859.951371619994,-26.516783189996204,53044.52194368 2025-09-21,12:09:47.000,264,11080100,112365,0,1758456586,13859.890744829994,-26.530881450002198,53044.44508536001 2025-09-21,12:09:48.000,264,11080113,112405,0,1758456587,13859.951371619994,-26.523832319995563,53044.48700808001 2025-09-21,12:09:49.000,264,11080089,112445,0,1758456588,13859.90421745,-26.516783189996204,53044.48700808001 2025-09-21,12:09:50.000,264,11080009,112525,0,1758456589,13859.863799589999,-26.537930580001557,53044.44508536001 2025-09-21,12:09:51.000,264,11080059,112445,0,1758456590,13859.776227559989,-26.566127099998994,53044.48700808001 2025-09-21,12:09:52.000,264,11080067,112885,0,1758456591,13859.830118039994,-26.552028840000276,53044.48700808001 2025-09-21,12:09:53.000,264,11080035,112365,0,1758456592,13859.789700179994,-26.60137274999579,53044.44508536001 2025-09-21,12:09:54.000,264,11080169,112445,0,1758456593,13859.782963869999,-26.559077969999635,53044.39617552001 2025-09-21,12:09:55.000,264,11080093,112445,0,1758456594,13859.782963869999,-26.566127099998994,53044.41713688001 2025-09-21,12:09:56.000,264,11080103,112485,0,1758456595,13859.769491249994,-26.60842187999515,53044.41014976 2025-09-21,12:09:57.000,264,11080098,112565,0,1758456596,13859.769491249994,-26.60137274999579,53044.39617552001 2025-09-21,12:09:58.000,264,11080075,112645,0,1758456597,13859.769491249994,-26.622520140001143,53044.41713688001 2025-09-21,12:09:59.000,264,11080085,112605,0,1758456598,13859.742546009998,-26.60842187999515,53044.424124000005 2025-09-21,12:10:00.000,264,11080080,112605,0,1758456599,13859.735809699989,-26.60842187999515,53044.39617552001 2025-09-21,12:10:01.000,264,11080077,112405,0,1758456600,13859.715600769989,-26.60842187999515,53044.36123992 2025-09-21,12:10:02.000,264,11080092,112485,0,1758456601,13859.742546009998,-26.629569270000502,53044.36822704001 2025-09-21,12:10:03.000,264,11080030,112765,0,1758456602,13859.735809699989,-26.63661839999986,53044.40316264 2025-09-21,12:10:04.000,264,11080095,112445,0,1758456603,13859.708864459993,-26.60842187999515,53044.3891884 2025-09-21,12:10:05.000,264,11080106,112405,0,1758456604,13859.729073389994,-26.63661839999986,53044.38220128 2025-09-21,12:10:06.000,264,11080103,112645,0,1758456605,13859.742546009998,-26.59432361999643,53044.39617552001 2025-09-21,12:10:07.000,264,11080063,112645,0,1758456606,13859.749282319994,-26.60137274999579,53044.3891884 2025-09-21,12:10:08.000,264,11080087,112445,0,1758456607,13859.702128149998,-26.622520140001143,53044.43809824001 2025-09-21,12:10:09.000,264,11080035,112445,0,1758456608,13859.742546009998,-26.580225359997712,53044.375214160005 2025-09-21,12:10:10.000,264,11080092,112485,0,1758456609,13859.782963869999,-26.629569270000502,53044.34726568001 2025-09-21,12:10:11.000,264,11080066,112445,0,1758456610,13859.756018629989,-26.64366752999922,53044.41713688001 2025-09-21,12:10:12.000,264,11080049,112525,0,1758456611,13859.749282319994,-26.65776578999794,53044.39617552001 2025-09-21,12:10:13.000,264,11080046,112645,0,1758456612,13859.776227559989,-26.629569270000502,53044.44508536001 2025-09-21,12:10:14.000,264,11080046,112565,0,1758456613,13859.749282319994,-26.629569270000502,53044.3891884 2025-09-21,12:10:15.000,264,11080039,112685,0,1758456614,13859.776227559989,-26.622520140001143,53044.40316264 2025-09-21,12:10:16.000,264,11080136,112525,0,1758456615,13859.722337079998,-26.65776578999794,53044.326304320006 2025-09-21,12:10:17.000,264,11080128,112485,0,1758456616,13859.769491249994,-26.63661839999986,53044.43809824001 2025-09-21,12:10:18.000,264,11080101,112605,0,1758456617,13859.742546009998,-26.59432361999643,53044.39617552001 2025-09-21,12:10:19.000,264,11080107,112525,0,1758456618,13859.742546009998,-26.629569270000502,53044.424124000005 2025-09-21,12:10:20.000,264,11080046,112125,0,1758456619,13859.735809699989,-26.573176229998353,53044.375214160005 2025-09-21,12:10:21.000,264,11080053,112565,0,1758456620,13859.742546009998,-26.559077969999635,53044.45207248 2025-09-21,12:10:22.000,264,11080106,112565,0,1758456621,13859.769491249994,-26.509734059996845,53044.43809824001 2025-09-21,12:10:23.000,264,11080117,112565,0,1758456622,13859.729073389994,-26.502684929997486,53044.45207248 2025-09-21,12:10:24.000,264,11080124,112365,0,1758456623,13859.742546009998,-26.488586669998767,53044.473033840004 2025-09-21,12:10:25.000,264,11080088,112365,0,1758456624,13859.702128149998,-26.502684929997486,53044.4590596 2025-09-21,12:10:26.000,264,11080052,112445,0,1758456625,13859.735809699989,-26.495635799998126,53044.43809824001 2025-09-21,12:10:27.000,264,11080068,112605,0,1758456626,13859.715600769989,-26.488586669998767,53044.473033840004 2025-09-21,12:10:28.000,264,11080110,112525,0,1758456627,13859.769491249994,-26.46743928000069,53044.51495656001 2025-09-21,12:10:29.000,264,11080138,112565,0,1758456628,13859.756018629989,-26.46743928000069,53044.45207248 2025-09-21,12:10:30.000,264,11080142,112125,0,1758456629,13859.742546009998,-26.46743928000069,53044.4590596 2025-09-21,12:10:31.000,264,11080081,112285,0,1758456630,13859.769491249994,-26.42514449999726,53044.493995200006 2025-09-21,12:10:32.000,264,11080103,112325,0,1758456631,13859.823381729999,-26.47448841000005,53044.53591792001 2025-09-21,12:10:33.000,264,11080080,112405,0,1758456632,13859.823381729999,-26.43219362999662,53044.55687928 2025-09-21,12:10:34.000,264,11080072,112325,0,1758456633,13859.83685434999,-26.439242759995977,53044.55687928 2025-09-21,12:10:35.000,264,11080159,112365,0,1758456634,13859.816645419989,-26.46039015000133,53044.50796944 2025-09-21,12:10:36.000,264,11080113,112445,0,1758456635,13859.843590659999,-26.446291889995337,53044.54989216 2025-09-21,12:10:37.000,264,11080145,112365,0,1758456636,13859.870535899994,-26.47448841000005,53044.55687928 2025-09-21,12:10:38.000,264,11080141,112765,0,1758456637,13859.863799589999,-26.45334102000197,53044.54989216 2025-09-21,12:10:39.000,264,11080091,112525,0,1758456638,13859.90421745,-26.41104623999854,53044.57784064 2025-09-21,12:10:40.000,264,11080072,112445,0,1758456639,13859.850326969994,-26.41104623999854,53044.56386640001 2025-09-21,12:10:41.000,264,11080135,112205,0,1758456640,13859.850326969994,-26.396947979999823,53044.61277624001 2025-09-21,12:10:42.000,264,11080104,112605,0,1758456641,13859.870535899994,-26.41104623999854,53044.53591792001 2025-09-21,12:10:43.000,264,11080136,112485,0,1758456642,13859.863799589999,-26.375800590001745,53044.58482776001 2025-09-21,12:10:44.000,264,11080117,112485,0,1758456643,13859.890744829994,-26.347604069997033,53044.591814880005 2025-09-21,12:10:45.000,264,11080143,112485,0,1758456644,13859.870535899994,-26.375800590001745,53044.61976336 2025-09-21,12:10:46.000,264,11080116,112445,0,1758456645,13859.863799589999,-26.382849720001104,53044.62675048 2025-09-21,12:10:47.000,264,11080130,112445,0,1758456646,13859.87727220999,-26.354653199996392,53044.63373760001 2025-09-21,12:10:48.000,264,11080155,112445,0,1758456647,13859.89748113999,-26.326456679998955,53044.640724720004 2025-09-21,12:10:49.000,264,11080125,112645,0,1758456648,13859.87727220999,-26.340554939997674,53044.6686732 2025-09-21,12:10:50.000,264,11080111,112405,0,1758456649,13859.87727220999,-26.333505809998314,53044.63373760001 2025-09-21,12:10:51.000,264,11080096,112485,0,1758456650,13859.884008519999,-26.340554939997674,53044.661686080006 2025-09-21,12:10:52.000,264,11080125,112565,0,1758456651,13859.884008519999,-26.305309290000878,53044.61277624001 2025-09-21,12:10:53.000,264,11080069,112525,0,1758456652,13859.87727220999,-26.347604069997033,53044.68264744001 2025-09-21,12:10:54.000,264,11080107,112445,0,1758456653,13859.87727220999,-26.326456679998955,53044.6686732 2025-09-21,12:10:55.000,264,11080165,112645,0,1758456654,13859.87727220999,-26.319407549999596,53044.68264744001 2025-09-21,12:10:56.000,264,11080173,112445,0,1758456655,13859.85706327999,-26.29121103000216,53044.67566032 2025-09-21,12:10:57.000,264,11080152,112405,0,1758456656,13859.87727220999,-26.312358420000237,53044.68963456 2025-09-21,12:10:58.000,264,11080152,112645,0,1758456657,13859.884008519999,-26.29121103000216,53044.67566032 2025-09-21,12:10:59.000,264,11080162,112525,0,1758456658,13859.87727220999,-26.29826016000152,53044.70360880001 2025-09-21,12:11:00.000,264,11080108,112645,0,1758456659,13859.823381729999,-26.263014509997447,53044.70360880001 2025-09-21,12:11:01.000,264,11080106,112565,0,1758456660,13859.843590659999,-26.24186711999937,53044.65469896001 2025-09-21,12:11:02.000,264,11080111,112525,0,1758456661,13859.830118039994,-26.24891624999873,53044.71758304 2025-09-21,12:11:03.000,264,11080101,112285,0,1758456662,13859.796436489989,-26.213670600001933,53044.661686080006 2025-09-21,12:11:04.000,264,11080092,112645,0,1758456663,13859.803172799999,-26.24891624999873,53044.65469896001 2025-09-21,12:11:05.000,264,11080099,112445,0,1758456664,13859.769491249994,-26.255965379998088,53044.60578912001 2025-09-21,12:11:06.000,264,11080104,112445,0,1758456665,13859.789700179994,-26.24186711999937,53044.640724720004 2025-09-21,12:11:07.000,264,11080158,112445,0,1758456666,13859.796436489989,-26.23481799000001,53044.661686080006 2025-09-21,12:11:08.000,264,11080093,112445,0,1758456667,13859.776227559989,-26.24891624999873,53044.67566032 2025-09-21,12:11:09.000,264,11080101,112605,0,1758456668,13859.776227559989,-26.29121103000216,53044.68264744001 2025-09-21,12:11:10.000,264,11080094,112405,0,1758456669,13859.782963869999,-26.255965379998088,53044.62675048 2025-09-21,12:11:11.000,264,11080145,112485,0,1758456670,13859.782963869999,-26.23481799000001,53044.61976336 2025-09-21,12:11:12.000,264,11080104,112285,0,1758456671,13859.735809699989,-26.24891624999873,53044.591814880005 2025-09-21,12:11:13.000,264,11080065,112445,0,1758456672,13859.762754939999,-26.255965379998088,53044.640724720004 2025-09-21,12:11:14.000,264,11080101,112605,0,1758456673,13859.796436489989,-26.24891624999873,53044.61277624001 2025-09-21,12:11:15.000,264,11080092,112445,0,1758456674,13859.796436489989,-26.277112769996165,53044.57784064 2025-09-21,12:11:16.000,264,11080139,112605,0,1758456675,13859.809909109994,-26.263014509997447,53044.61976336 2025-09-21,12:11:17.000,264,11080155,112525,0,1758456676,13859.776227559989,-26.255965379998088,53044.661686080006 2025-09-21,12:11:18.000,264,11080100,112685,0,1758456677,13859.789700179994,-26.284161899995524,53044.62675048 2025-09-21,12:11:19.000,264,11080119,112285,0,1758456678,13859.769491249994,-26.29826016000152,53044.640724720004 2025-09-21,12:11:20.000,264,11080126,112685,0,1758456679,13859.816645419989,-26.319407549999596,53044.661686080006 2025-09-21,12:11:21.000,264,11080079,112565,0,1758456680,13859.816645419989,-26.333505809998314,53044.61277624001 2025-09-21,12:11:22.000,264,11080076,112445,0,1758456681,13859.803172799999,-26.340554939997674,53044.62675048 2025-09-21,12:11:23.000,264,11080102,112445,0,1758456682,13859.789700179994,-26.29826016000152,53044.640724720004 2025-09-21,12:11:24.000,264,11080142,112485,0,1758456683,13859.796436489989,-26.312358420000237,53044.58482776001 2025-09-21,12:11:25.000,264,11080173,112565,0,1758456684,13859.789700179994,-26.340554939997674,53044.56386640001 2025-09-21,12:11:26.000,264,11080143,112365,0,1758456685,13859.762754939999,-26.319407549999596,53044.55687928 2025-09-21,12:11:27.000,264,11080146,112805,0,1758456686,13859.789700179994,-26.40399710999918,53044.591814880005 2025-09-21,12:11:28.000,264,11080063,112485,0,1758456687,13859.789700179994,-26.396947979999823,53044.60578912001 2025-09-21,12:11:29.000,264,11080089,112365,0,1758456688,13859.776227559989,-26.389898850000463,53044.53591792001 2025-09-21,12:11:30.000,264,11080096,112485,0,1758456689,13859.729073389994,-26.326456679998955,53044.57085352 2025-09-21,12:11:31.000,264,11080160,112885,0,1758456690,13859.742546009998,-26.340554939997674,53044.542905040005 2025-09-21,12:11:32.000,264,11080128,112445,0,1758456691,13859.796436489989,-26.41104623999854,53044.57085352 2025-09-21,12:11:33.000,264,11080139,112565,0,1758456692,13859.742546009998,-26.40399710999918,53044.5289308 2025-09-21,12:11:34.000,264,11080108,112645,0,1758456693,13859.729073389994,-26.396947979999823,53044.52194368 2025-09-21,12:11:35.000,264,11080112,112645,0,1758456694,13859.708864459993,-26.40399710999918,53044.52194368 2025-09-21,12:11:36.000,264,11080105,112685,0,1758456695,13859.729073389994,-26.375800590001745,53044.52194368 2025-09-21,12:11:37.000,264,11080101,112485,0,1758456696,13859.756018629989,-26.4180953699979,53044.55687928 2025-09-21,12:11:38.000,264,11080174,112245,0,1758456697,13859.708864459993,-26.4180953699979,53044.542905040005 2025-09-21,12:11:39.000,264,11080100,112285,0,1758456698,13859.729073389994,-26.439242759995977,53044.4590596 2025-09-21,12:11:40.000,264,11080116,112965,0,1758456699,13859.688655529993,-26.439242759995977,53044.50796944 2025-09-21,12:11:41.000,264,11080051,112325,0,1758456700,13859.654973979988,-26.45334102000197,53044.5289308 2025-09-21,12:11:42.000,264,11080108,112485,0,1758456701,13859.661710289998,-26.46743928000069,53044.48002096 2025-09-21,12:11:43.000,264,11080132,112445,0,1758456702,13859.702128149998,-26.45334102000197,53044.53591792001 2025-09-21,12:11:44.000,264,11080084,112525,0,1758456703,13859.654973979988,-26.47448841000005,53044.4590596 2025-09-21,12:11:45.000,264,11080130,112445,0,1758456704,13859.654973979988,-26.495635799998126,53044.44508536001 2025-09-21,12:11:46.000,264,11080157,112205,0,1758456705,13859.601083499998,-26.495635799998126,53044.424124000005 2025-09-21,12:11:47.000,264,11080095,112445,0,1758456706,13859.587610879993,-26.509734059996845,53044.473033840004 2025-09-21,12:11:48.000,264,11080084,112485,0,1758456707,13859.574138259988,-26.47448841000005,53044.43111112 2025-09-21,12:11:49.000,264,11080107,112445,0,1758456708,13859.580874569998,-26.488586669998767,53044.45207248 2025-09-21,12:11:50.000,264,11080128,112645,0,1758456709,13859.567401949993,-26.46743928000069,53044.46604672001 2025-09-21,12:11:51.000,264,11080121,112325,0,1758456710,13859.513511470002,-26.46039015000133,53044.44508536001 2025-09-21,12:11:52.000,264,11080084,112365,0,1758456711,13859.506775159993,-26.481537539999408,53044.424124000005 2025-09-21,12:11:53.000,264,11080090,112525,0,1758456712,13859.479829919997,-26.523832319995563,53044.40316264 2025-09-21,12:11:54.000,264,11080052,112405,0,1758456713,13859.520247779998,-26.481537539999408,53044.43809824001 2025-09-21,12:11:55.000,264,11080075,112205,0,1758456714,13859.526984089993,-26.523832319995563,53044.3891884 2025-09-21,12:11:56.000,264,11080150,112565,0,1758456715,13859.506775159993,-26.530881450002198,53044.40316264 2025-09-21,12:11:57.000,264,11080143,112685,0,1758456716,13859.513511470002,-26.523832319995563,53044.39617552001 2025-09-21,12:11:58.000,264,11080111,112565,0,1758456717,13859.506775159993,-26.537930580001557,53044.39617552001 2025-09-21,12:11:59.000,264,11080130,112485,0,1758456718,13859.493302540002,-26.537930580001557,53044.43809824001 2025-09-21,12:12:00.000,264,11080135,112485,0,1758456719,13859.466357299993,-26.552028840000276,53044.31931720001 2025-09-21,12:12:01.000,264,11080141,112365,0,1758456720,13859.459620989997,-26.559077969999635,53044.3542528 2025-09-21,12:12:02.000,264,11080149,112445,0,1758456721,13859.493302540002,-26.58727448999707,53044.34027856 2025-09-21,12:12:03.000,264,11080130,112365,0,1758456722,13859.459620989997,-26.559077969999635,53044.36123992 2025-09-21,12:12:04.000,264,11080085,112565,0,1758456723,13859.405730509992,-26.573176229998353,53044.31233008 2025-09-21,12:12:05.000,264,11080076,112485,0,1758456724,13859.439412059997,-26.566127099998994,53044.3542528 2025-09-21,12:12:06.000,264,11080137,112445,0,1758456725,13859.452884680002,-26.566127099998994,53044.3542528 2025-09-21,12:12:07.000,264,11080107,112645,0,1758456726,13859.459620989997,-26.566127099998994,53044.27739448001 2025-09-21,12:12:08.000,264,11080091,112525,0,1758456727,13859.439412059997,-26.580225359997712,53044.29136872 2025-09-21,12:12:09.000,264,11080049,112645,0,1758456728,13859.405730509992,-26.566127099998994,53044.29136872 2025-09-21,12:12:10.000,264,11080127,112285,0,1758456729,13859.392257890002,-26.537930580001557,53044.29136872 2025-09-21,12:12:11.000,264,11080101,112725,0,1758456730,13859.419203129997,-26.580225359997712,53044.29136872 2025-09-21,12:12:12.000,264,11080099,112445,0,1758456731,13859.398994199997,-26.59432361999643,53044.29136872 2025-09-21,12:12:13.000,264,11080069,112485,0,1758456732,13859.372048960002,-26.59432361999643,53044.305342960004 2025-09-21,12:12:14.000,264,11080136,112525,0,1758456733,13859.385521579992,-26.580225359997712,53044.27739448001 2025-09-21,12:12:15.000,264,11080078,112405,0,1758456734,13859.385521579992,-26.64366752999922,53044.24944600001 2025-09-21,12:12:16.000,264,11080151,112765,0,1758456735,13859.398994199997,-26.580225359997712,53044.29136872 2025-09-21,12:12:17.000,264,11080081,112445,0,1758456736,13859.419203129997,-26.573176229998353,53044.29835584001 2025-09-21,12:12:18.000,264,11080104,112525,0,1758456737,13859.392257890002,-26.552028840000276,53044.24944600001 2025-09-21,12:12:19.000,264,11080142,112365,0,1758456738,13859.378785269997,-26.59432361999643,53044.256433120005 2025-09-21,12:12:20.000,264,11080111,112565,0,1758456739,13859.405730509992,-26.573176229998353,53044.27040736001 2025-09-21,12:12:21.000,264,11080150,112445,0,1758456740,13859.392257890002,-26.559077969999635,53044.22848464001 2025-09-21,12:12:22.000,264,11080060,112365,0,1758456741,13859.385521579992,-26.580225359997712,53044.256433120005 2025-09-21,12:12:23.000,264,11080097,112485,0,1758456742,13859.378785269997,-26.59432361999643,53044.29136872 2025-09-21,12:12:24.000,264,11080073,112365,0,1758456743,13859.385521579992,-26.552028840000276,53044.256433120005 2025-09-21,12:12:25.000,264,11080117,112125,0,1758456744,13859.358576339997,-26.559077969999635,53044.24944600001 2025-09-21,12:12:26.000,264,11080087,112365,0,1758456745,13859.351840030002,-26.552028840000276,53044.26342024 2025-09-21,12:12:27.000,264,11080117,112205,0,1758456746,13859.372048960002,-26.552028840000276,53044.256433120005 2025-09-21,12:12:28.000,264,11080070,112485,0,1758456747,13859.365312649992,-26.559077969999635,53044.22149752 2025-09-21,12:12:29.000,264,11080104,112685,0,1758456748,13859.385521579992,-26.60137274999579,53044.22848464001 2025-09-21,12:12:30.000,264,11080078,112325,0,1758456749,13859.405730509992,-26.573176229998353,53044.24944600001 2025-09-21,12:12:31.000,264,11080070,112365,0,1758456750,13859.351840030002,-26.544979710000916,53044.24944600001 2025-09-21,12:12:32.000,264,11080051,112445,0,1758456751,13859.338367409997,-26.580225359997712,53044.24944600001 2025-09-21,12:12:33.000,264,11080088,112445,0,1758456752,13859.378785269997,-26.573176229998353,53044.27739448001 2025-09-21,12:12:34.000,264,11080079,112525,0,1758456753,13859.372048960002,-26.552028840000276,53044.22848464001 2025-09-21,12:12:35.000,264,11080112,112365,0,1758456754,13859.331631100002,-26.559077969999635,53044.24245888 2025-09-21,12:12:36.000,264,11080084,112485,0,1758456755,13859.351840030002,-26.530881450002198,53044.23547176 2025-09-21,12:12:37.000,264,11080142,112445,0,1758456756,13859.311422170002,-26.537930580001557,53044.23547176 2025-09-21,12:12:38.000,264,11080052,112165,0,1758456757,13859.324894789992,-26.516783189996204,53044.22848464001 2025-09-21,12:12:39.000,264,11080010,112565,0,1758456758,13859.304685859992,-26.552028840000276,53044.17957480001 2025-09-21,12:12:40.000,264,11080093,112805,0,1758456759,13859.318158479997,-26.530881450002198,53044.19354904 2025-09-21,12:12:41.000,264,11080089,112685,0,1758456760,13859.304685859992,-26.523832319995563,53044.20053616001 2025-09-21,12:12:42.000,264,11080061,112485,0,1758456761,13859.297949549997,-26.502684929997486,53044.23547176 2025-09-21,12:12:43.000,264,11080054,112725,0,1758456762,13859.257531689997,-26.537930580001557,53044.2145104 2025-09-21,12:12:44.000,264,11080116,112485,0,1758456763,13859.264267999992,-26.516783189996204,53044.256433120005 2025-09-21,12:12:45.000,264,11080084,112525,0,1758456764,13859.284476929992,-26.502684929997486,53044.17258768 2025-09-21,12:12:46.000,264,11080050,112605,0,1758456765,13859.264267999992,-26.516783189996204,53044.24944600001 2025-09-21,12:12:47.000,264,11080103,112325,0,1758456766,13859.230586450001,-26.509734059996845,53044.256433120005 2025-09-21,12:12:48.000,264,11080085,112485,0,1758456767,13859.257531689997,-26.446291889995337,53044.20053616001 2025-09-21,12:12:49.000,264,11080099,112645,0,1758456768,13859.257531689997,-26.481537539999408,53044.23547176 2025-09-21,12:12:50.000,264,11080050,112325,0,1758456769,13859.277740619997,-26.509734059996845,53044.18656192 2025-09-21,12:12:51.000,264,11080043,112445,0,1758456770,13859.230586450001,-26.530881450002198,53044.137652080004 2025-09-21,12:12:52.000,264,11080072,112485,0,1758456771,13859.284476929992,-26.530881450002198,53044.17957480001 2025-09-21,12:12:53.000,264,11080073,112565,0,1758456772,13859.264267999992,-26.530881450002198,53044.2145104 2025-09-21,12:12:54.000,264,11080093,112565,0,1758456773,13859.244059069992,-26.530881450002198,53044.18656192 2025-09-21,12:12:55.000,264,11080107,112245,0,1758456774,13859.257531689997,-26.544979710000916,53044.137652080004 2025-09-21,12:12:56.000,264,11080038,112365,0,1758456775,13859.244059069992,-26.523832319995563,53044.11669072 2025-09-21,12:12:57.000,264,11080121,112205,0,1758456776,13859.217113829996,-26.566127099998994,53044.15162632001 2025-09-21,12:12:58.000,264,11080101,112445,0,1758456777,13859.190168590001,-26.573176229998353,53044.16560056 2025-09-21,12:12:59.000,264,11080077,112285,0,1758456778,13859.230586450001,-26.58727448999707,53044.16560056 2025-09-21,12:13:00.000,264,11080139,112565,0,1758456779,13859.203641209991,-26.566127099998994,53044.17957480001 2025-09-21,12:13:01.000,264,11080108,112605,0,1758456780,13859.210377520001,-26.559077969999635,53044.15162632001 2025-09-21,12:13:02.000,264,11080090,112445,0,1758456781,13859.156487039996,-26.544979710000916,53044.15162632001 2025-09-21,12:13:03.000,264,11080077,112285,0,1758456782,13859.169959660001,-26.552028840000276,53044.13066496001 2025-09-21,12:13:04.000,264,11080093,112525,0,1758456783,13859.149750730001,-26.59432361999643,53044.1446392 2025-09-21,12:13:05.000,264,11080112,112605,0,1758456784,13859.10933287,-26.60137274999579,53044.1446392 2025-09-21,12:13:06.000,264,11080083,112565,0,1758456785,13859.1295418,-26.566127099998994,53044.13066496001 2025-09-21,12:13:07.000,264,11080053,112645,0,1758456786,13859.10933287,-26.544979710000916,53044.13066496001 2025-09-21,12:13:08.000,264,11080044,112525,0,1758456787,13859.136278109996,-26.523832319995563,53044.08175512001 2025-09-21,12:13:09.000,264,11080122,112205,0,1758456788,13859.102596559991,-26.530881450002198,53044.10271648001 2025-09-21,12:13:10.000,264,11080074,112965,0,1758456789,13859.1295418,-26.559077969999635,53044.10271648001 2025-09-21,12:13:11.000,264,11080040,112485,0,1758456790,13859.122805489991,-26.580225359997712,53044.12367784 2025-09-21,12:13:12.000,264,11080066,112485,0,1758456791,13859.169959660001,-26.58727448999707,53044.10271648001 2025-09-21,12:13:13.000,264,11080099,112405,0,1758456792,13859.143014419991,-26.58727448999707,53044.08175512001 2025-09-21,12:13:14.000,264,11080133,112365,0,1758456793,13859.183432279991,-26.58727448999707,53044.088742240005 2025-09-21,12:13:15.000,264,11080067,112445,0,1758456794,13859.136278109996,-26.573176229998353,53044.088742240005 2025-09-21,12:13:16.000,264,11080096,112725,0,1758456795,13859.149750730001,-26.60137274999579,53044.04681952 2025-09-21,12:13:17.000,264,11080084,112525,0,1758456796,13859.10933287,-26.580225359997712,53044.11669072 2025-09-21,12:13:18.000,264,11080104,112005,0,1758456797,13859.122805489991,-26.615471010001784,53044.10970360001 2025-09-21,12:13:19.000,264,11080137,112525,0,1758456798,13859.1295418,-26.622520140001143,53044.08175512001 2025-09-21,12:13:20.000,264,11080067,112405,0,1758456799,13859.102596559991,-26.64366752999922,53044.06778088 2025-09-21,12:13:21.000,264,11080054,112645,0,1758456800,13859.10933287,-26.63661839999986,53044.088742240005 2025-09-21,12:13:22.000,264,11080111,112205,0,1758456801,13859.075651319996,-26.69301144000201,53044.0048968 2025-09-21,12:13:23.000,264,11080077,112445,0,1758456802,13859.055442389996,-26.65776578999794,53044.01887104 2025-09-21,12:13:24.000,264,11080111,112405,0,1758456803,13859.055442389996,-26.65776578999794,53044.03284528001 2025-09-21,12:13:25.000,264,11080113,112525,0,1758456804,13859.06891501,-26.678913179996016,53043.96297408001 2025-09-21,12:13:26.000,264,11080066,112485,0,1758456805,13858.994815599995,-26.65776578999794,53043.97694832 2025-09-21,12:13:27.000,264,11080042,112445,0,1758456806,13859.02849715,-26.65071665999858,53044.039832400005 2025-09-21,12:13:28.000,264,11080142,112365,0,1758456807,13859.02176083999,-26.65071665999858,53044.02585816 2025-09-21,12:13:29.000,264,11080096,112445,0,1758456808,13859.035233459996,-26.69301144000201,53043.96297408001 2025-09-21,12:13:30.000,264,11080109,112525,0,1758456809,13859.00828822,-26.678913179996016,53043.990922560006 2025-09-21,12:13:31.000,264,11080041,112445,0,1758456810,13859.00828822,-26.685962309995375,53044.01188392001 2025-09-21,12:13:32.000,264,11080111,112445,0,1758456811,13859.00155190999,-26.70710970000073,53043.990922560006 2025-09-21,12:13:33.000,264,11080115,112605,0,1758456812,13859.02849715,-26.671864049996657,53043.990922560006 2025-09-21,12:13:34.000,264,11080070,112845,0,1758456813,13859.00155190999,-26.69301144000201,53044.0048968 2025-09-21,12:13:35.000,264,11080135,112565,0,1758456814,13859.04196976999,-26.69301144000201,53043.98393544001 2025-09-21,12:13:36.000,264,11080115,112365,0,1758456815,13859.015024529996,-26.70006057000137,53043.96297408001 2025-09-21,12:13:37.000,264,11080027,112205,0,1758456816,13859.02849715,-26.70006057000137,53043.969961200004 2025-09-21,12:13:38.000,264,11080088,112405,0,1758456817,13859.02849715,-26.714158830000088,53043.92803848 2025-09-21,12:13:39.000,264,11080067,112485,0,1758456818,13859.00155190999,-26.749404479996883,53043.91406424001 2025-09-21,12:13:40.000,264,11080114,112325,0,1758456819,13858.994815599995,-26.756453609996242,53043.93502560001 2025-09-21,12:13:41.000,264,11080094,112605,0,1758456820,13858.974606669995,-26.735306219998165,53043.92803848 2025-09-21,12:13:42.000,264,11080065,112285,0,1758456821,13858.994815599995,-26.728257089998806,53043.92803848 2025-09-21,12:13:43.000,264,11080128,112685,0,1758456822,13858.96787036,-26.7635027399956,53043.94201272001 2025-09-21,12:13:44.000,264,11080066,112405,0,1758456823,13858.96787036,-26.756453609996242,53043.93502560001 2025-09-21,12:13:45.000,264,11080069,112285,0,1758456824,13858.96113404999,-26.791699260000314,53043.90707712 2025-09-21,12:13:46.000,264,11080060,112645,0,1758456825,13858.90724357,-26.791699260000314,53043.88611576 2025-09-21,12:13:47.000,264,11080020,112405,0,1758456826,13858.9274525,-26.798748389999673,53043.90707712 2025-09-21,12:13:48.000,264,11080096,112645,0,1758456827,13858.893770949995,-26.784650130000955,53043.90009 2025-09-21,12:13:49.000,264,11080124,112325,0,1758456828,13858.92071618999,-26.82694490999711,53043.90707712 2025-09-21,12:13:50.000,264,11080095,112125,0,1758456829,13858.92071618999,-26.81284664999839,53043.83720592 2025-09-21,12:13:51.000,264,11080122,112485,0,1758456830,13858.893770949995,-26.81989577999775,53043.872141520005 2025-09-21,12:13:52.000,264,11080044,112645,0,1758456831,13858.90050725999,-26.805797519999032,53043.823231680006 2025-09-21,12:13:53.000,264,11080042,112565,0,1758456832,13858.893770949995,-26.777601000001596,53043.823231680006 2025-09-21,12:13:54.000,264,11080052,112565,0,1758456833,13858.86008939999,-26.770551870002237,53043.802270320004 2025-09-21,12:13:55.000,264,11080062,112445,0,1758456834,13858.82640785,-26.81284664999839,53043.80925744 2025-09-21,12:13:56.000,264,11080032,112645,0,1758456835,13858.81967153999,-26.770551870002237,53043.86515440001 2025-09-21,12:13:57.000,264,11080075,112445,0,1758456836,13858.86682571,-26.798748389999673,53043.80925744 2025-09-21,12:13:58.000,264,11080056,112485,0,1758456837,13858.81967153999,-26.805797519999032,53043.77432184001 2025-09-21,12:13:59.000,264,11080053,112245,0,1758456838,13858.79946260999,-26.798748389999673,53043.823231680006 2025-09-21,12:14:00.000,264,11080041,112725,0,1758456839,13858.86682571,-26.742355349997524,53043.84419304001 2025-09-21,12:14:01.000,264,11080019,112525,0,1758456840,13858.792726299995,-26.742355349997524,53043.8302188 2025-09-21,12:14:02.000,264,11080083,112525,0,1758456841,13858.853353089995,-26.749404479996883,53043.802270320004 2025-09-21,12:14:03.000,264,11080062,112485,0,1758456842,13858.81967153999,-26.742355349997524,53043.81624456001 2025-09-21,12:14:04.000,264,11080082,112565,0,1758456843,13858.80619892,-26.756453609996242,53043.83720592 2025-09-21,12:14:05.000,264,11080117,112445,0,1758456844,13858.81967153999,-26.770551870002237,53043.79528320001 2025-09-21,12:14:06.000,264,11080084,112525,0,1758456845,13858.76578106,-26.777601000001596,53043.80925744 2025-09-21,12:14:07.000,264,11080066,112525,0,1758456846,13858.812935229995,-26.777601000001596,53043.802270320004 2025-09-21,12:14:08.000,264,11080122,112445,0,1758456847,13858.772517369995,-26.784650130000955,53043.802270320004 2025-09-21,12:14:09.000,264,11080080,112365,0,1758456848,13858.81967153999,-26.798748389999673,53043.802270320004 2025-09-21,12:14:10.000,264,11080052,112525,0,1758456849,13858.81967153999,-26.777601000001596,53043.78829608 2025-09-21,12:14:11.000,264,11080065,112485,0,1758456850,13858.76578106,-26.798748389999673,53043.753360480005 2025-09-21,12:14:12.000,264,11080084,112125,0,1758456851,13858.78598999,-26.756453609996242,53043.77432184001 2025-09-21,12:14:13.000,264,11080089,112525,0,1758456852,13858.78598999,-26.791699260000314,53043.78130896 2025-09-21,12:14:14.000,264,11080084,112365,0,1758456853,13858.83988046999,-26.81989577999775,53043.73239912 2025-09-21,12:14:15.000,264,11080070,112325,0,1758456854,13858.79946260999,-26.791699260000314,53043.74637336001 2025-09-21,12:14:16.000,264,11080034,112445,0,1758456855,13858.792726299995,-26.756453609996242,53043.78829608 2025-09-21,12:14:17.000,264,11080068,112445,0,1758456856,13858.84661678,-26.7635027399956,53043.72541200001 2025-09-21,12:14:18.000,264,11080041,112485,0,1758456857,13858.86008939999,-26.756453609996242,53043.74637336001 2025-09-21,12:14:19.000,264,11080047,112805,0,1758456858,13858.86008939999,-26.742355349997524,53043.74637336001 2025-09-21,12:14:20.000,264,11080002,112485,0,1758456859,13858.853353089995,-26.69301144000201,53043.80925744 2025-09-21,12:14:21.000,264,11080020,112445,0,1758456860,13858.833144159995,-26.70006057000137,53043.78130896 2025-09-21,12:14:22.000,264,11080017,112445,0,1758456861,13858.812935229995,-26.678913179996016,53043.73938624 2025-09-21,12:14:23.000,264,11080104,112125,0,1758456862,13858.83988046999,-26.678913179996016,53043.7603476 2025-09-21,12:14:24.000,264,11080080,112565,0,1758456863,13858.833144159995,-26.671864049996657,53043.78829608 2025-09-21,12:14:25.000,264,11080075,112605,0,1758456864,13858.82640785,-26.69301144000201,53043.76733472001 2025-09-21,12:14:26.000,264,11080036,112645,0,1758456865,13858.792726299995,-26.678913179996016,53043.704450640005 2025-09-21,12:14:27.000,264,11080046,112325,0,1758456866,13858.83988046999,-26.70006057000137,53043.7603476 2025-09-21,12:14:28.000,264,11080038,112525,0,1758456867,13858.83988046999,-26.721207959999447,53043.7603476 2025-09-21,12:14:29.000,264,11080019,112565,0,1758456868,13858.812935229995,-26.728257089998806,53043.753360480005 2025-09-21,12:14:30.000,264,11080090,112485,0,1758456869,13858.81967153999,-26.728257089998806,53043.73239912 2025-09-21,12:14:31.000,264,11080051,112405,0,1758456870,13858.792726299995,-26.735306219998165,53043.69746352001 2025-09-21,12:14:32.000,264,11080047,112485,0,1758456871,13858.812935229995,-26.749404479996883,53043.76733472001 2025-09-21,12:14:33.000,264,11080083,112365,0,1758456872,13858.83988046999,-26.749404479996883,53043.7603476 2025-09-21,12:14:34.000,264,11080078,112805,0,1758456873,13858.86682571,-26.749404479996883,53043.78130896 2025-09-21,12:14:35.000,264,11080054,112645,0,1758456874,13858.84661678,-26.756453609996242,53043.8302188 2025-09-21,12:14:36.000,264,11080093,112445,0,1758456875,13858.873562019995,-26.721207959999447,53043.78829608 2025-09-21,12:14:37.000,264,11080029,112445,0,1758456876,13858.893770949995,-26.742355349997524,53043.77432184001 2025-09-21,12:14:38.000,264,11080040,112285,0,1758456877,13858.86682571,-26.685962309995375,53043.72541200001 2025-09-21,12:14:39.000,264,11080053,112445,0,1758456878,13858.893770949995,-26.65071665999858,53043.77432184001 2025-09-21,12:14:40.000,264,11080045,112445,0,1758456879,13858.934188809995,-26.671864049996657,53043.823231680006 2025-09-21,12:14:41.000,264,11080036,112485,0,1758456880,13858.94766143,-26.65071665999858,53043.79528320001 2025-09-21,12:14:42.000,264,11080052,112245,0,1758456881,13858.96113404999,-26.64366752999922,53043.8302188 2025-09-21,12:14:43.000,264,11080035,112565,0,1758456882,13858.94766143,-26.65776578999794,53043.823231680006 2025-09-21,12:14:44.000,264,11080065,112485,0,1758456883,13858.934188809995,-26.622520140001143,53043.7603476 2025-09-21,12:14:45.000,264,11080031,112645,0,1758456884,13858.954397739995,-26.664814919997298,53043.7603476 2025-09-21,12:14:46.000,264,11080044,112405,0,1758456885,13858.913979879995,-26.70006057000137,53043.80925744 2025-09-21,12:14:47.000,264,11080112,112645,0,1758456886,13858.94766143,-26.685962309995375,53043.79528320001 2025-09-21,12:14:48.000,264,11080080,112325,0,1758456887,13858.9274525,-26.671864049996657,53043.84419304001 2025-09-21,12:14:49.000,264,11080017,112525,0,1758456888,13858.94092511999,-26.714158830000088,53043.85118016 2025-09-21,12:14:50.000,264,11080071,112205,0,1758456889,13858.954397739995,-26.671864049996657,53043.77432184001 2025-09-21,12:14:51.000,264,11080053,111885,0,1758456890,13858.96113404999,-26.678913179996016,53043.802270320004 2025-09-21,12:14:52.000,264,11080036,112405,0,1758456891,13858.94766143,-26.70710970000073,53043.78829608 2025-09-21,12:14:53.000,264,11080072,112445,0,1758456892,13858.94766143,-26.735306219998165,53043.81624456001 2025-09-21,12:14:54.000,264,11080040,112525,0,1758456893,13858.96113404999,-26.69301144000201,53043.78130896 2025-09-21,12:14:55.000,264,11080065,112605,0,1758456894,13858.9274525,-26.70006057000137,53043.74637336001 2025-09-21,12:14:56.000,264,11080034,112485,0,1758456895,13858.96113404999,-26.70710970000073,53043.78829608 2025-09-21,12:14:57.000,264,11080058,112525,0,1758456896,13858.954397739995,-26.70710970000073,53043.81624456001 2025-09-21,12:14:58.000,264,11080038,112445,0,1758456897,13858.88703464,-26.671864049996657,53043.8302188 2025-09-21,12:14:59.000,264,11079995,112445,0,1758456898,13858.90050725999,-26.63661839999986,53043.78130896 2025-09-21,12:15:00.000,264,11080022,112445,0,1758456899,13858.94092511999,-26.629569270000502,53043.73938624 2025-09-21,12:15:01.000,264,11080099,112445,0,1758456900,13858.90724357,-26.678913179996016,53043.71842488 2025-09-21,12:15:02.000,264,11080052,112285,0,1758456901,13858.94766143,-26.63661839999986,53043.73239912 2025-09-21,12:15:03.000,264,11080134,112325,0,1758456902,13858.86682571,-26.622520140001143,53043.72541200001 2025-09-21,12:15:04.000,264,11080074,112445,0,1758456903,13858.92071618999,-26.664814919997298,53043.77432184001 2025-09-21,12:15:05.000,264,11080096,112365,0,1758456904,13858.934188809995,-26.64366752999922,53043.77432184001 2025-09-21,12:15:06.000,264,11080116,112685,0,1758456905,13858.934188809995,-26.580225359997712,53043.802270320004 2025-09-21,12:15:07.000,264,11080015,112405,0,1758456906,13858.913979879995,-26.60842187999515,53043.80925744 2025-09-21,12:15:08.000,264,11080087,112445,0,1758456907,13858.88703464,-26.580225359997712,53043.802270320004 2025-09-21,12:15:09.000,264,11080128,112725,0,1758456908,13858.86008939999,-26.58727448999707,53043.76733472001 2025-09-21,12:15:10.000,264,11080102,112445,0,1758456909,13858.88029832999,-26.615471010001784,53043.78130896 2025-09-21,12:15:11.000,264,11080092,112605,0,1758456910,13858.86008939999,-26.60137274999579,53043.79528320001 2025-09-21,12:15:12.000,264,11080059,112445,0,1758456911,13858.81967153999,-26.59432361999643,53043.83720592 2025-09-21,12:15:13.000,264,11080131,112485,0,1758456912,13858.80619892,-26.58727448999707,53043.78130896 2025-09-21,12:15:14.000,264,11080107,112365,0,1758456913,13858.772517369995,-26.580225359997712,53043.76733472001 2025-09-21,12:15:15.000,264,11080077,112125,0,1758456914,13858.80619892,-26.58727448999707,53043.79528320001 2025-09-21,12:15:16.000,264,11080043,112285,0,1758456915,13858.82640785,-26.59432361999643,53043.753360480005 2025-09-21,12:15:17.000,264,11080055,112565,0,1758456916,13858.80619892,-26.573176229998353,53043.7603476 2025-09-21,12:15:18.000,264,11080027,112325,0,1758456917,13858.82640785,-26.58727448999707,53043.802270320004 2025-09-21,12:15:19.000,264,11080037,112525,0,1758456918,13858.792726299995,-26.559077969999635,53043.78829608 2025-09-21,12:15:20.000,264,11080104,112365,0,1758456919,13858.772517369995,-26.573176229998353,53043.71143776 2025-09-21,12:15:21.000,264,11080084,112125,0,1758456920,13858.80619892,-26.537930580001557,53043.704450640005 2025-09-21,12:15:22.000,264,11079993,112525,0,1758456921,13858.812935229995,-26.552028840000276,53043.76733472001 2025-09-21,12:15:23.000,264,11080036,112405,0,1758456922,13858.76578106,-26.573176229998353,53043.71143776 2025-09-21,12:15:24.000,264,11080045,112485,0,1758456923,13858.75904474999,-26.573176229998353,53043.7603476 2025-09-21,12:15:25.000,264,11080100,112445,0,1758456924,13858.73883581999,-26.566127099998994,53043.704450640005 2025-09-21,12:15:26.000,264,11080121,112405,0,1758456925,13858.71862688999,-26.59432361999643,53043.66951504 2025-09-21,12:15:27.000,264,11080063,112525,0,1758456926,13858.73883581999,-26.59432361999643,53043.6904764 2025-09-21,12:15:28.000,264,11080035,112365,0,1758456927,13858.78598999,-26.580225359997712,53043.704450640005 2025-09-21,12:15:29.000,264,11080062,112645,0,1758456928,13858.80619892,-26.559077969999635,53043.67650216001 2025-09-21,12:15:30.000,264,11080115,112365,0,1758456929,13858.812935229995,-26.580225359997712,53043.61361808 2025-09-21,12:15:31.000,264,11080112,112405,0,1758456930,13858.77925367999,-26.59432361999643,53043.66252792 2025-09-21,12:15:32.000,264,11080136,112485,0,1758456931,13858.79946260999,-26.559077969999635,53043.59964384001 2025-09-21,12:15:33.000,264,11080050,112405,0,1758456932,13858.80619892,-26.544979710000916,53043.655540800006 2025-09-21,12:15:34.000,264,11080127,112525,0,1758456933,13858.88029832999,-26.552028840000276,53043.60663096001 2025-09-21,12:15:35.000,264,11080115,112565,0,1758456934,13858.83988046999,-26.509734059996845,53043.634579440004 2025-09-21,12:15:36.000,264,11080079,112325,0,1758456935,13858.9274525,-26.523832319995563,53043.634579440004 2025-09-21,12:15:37.000,264,11080020,112125,0,1758456936,13858.90050725999,-26.523832319995563,53043.66951504 2025-09-21,12:15:38.000,264,11080070,112365,0,1758456937,13858.90050725999,-26.530881450002198,53043.66951504 2025-09-21,12:15:39.000,264,11080115,112565,0,1758456938,13858.90724357,-26.502684929997486,53043.6206052 2025-09-21,12:15:40.000,264,11080141,112045,0,1758456939,13858.92071618999,-26.495635799998126,53043.62759232001 2025-09-21,12:15:41.000,264,11080061,112405,0,1758456940,13858.90724357,-26.495635799998126,53043.61361808 2025-09-21,12:15:42.000,264,11080071,112645,0,1758456941,13858.934188809995,-26.47448841000005,53043.64855368001 2025-09-21,12:15:43.000,264,11080071,112485,0,1758456942,13858.94766143,-26.516783189996204,53043.68348928 2025-09-21,12:15:44.000,264,11080036,112685,0,1758456943,13858.954397739995,-26.439242759995977,53043.64855368001 2025-09-21,12:15:45.000,264,11080070,112365,0,1758456944,13858.94092511999,-26.439242759995977,53043.6206052 2025-09-21,12:15:46.000,264,11080075,112525,0,1758456945,13858.92071618999,-26.43219362999662,53043.634579440004 2025-09-21,12:15:47.000,264,11080026,112445,0,1758456946,13858.92071618999,-26.4180953699979,53043.6206052 2025-09-21,12:15:48.000,264,11080086,112805,0,1758456947,13858.934188809995,-26.40399710999918,53043.6206052 2025-09-21,12:15:49.000,264,11080055,112485,0,1758456948,13858.934188809995,-26.396947979999823,53043.66252792 2025-09-21,12:15:50.000,264,11080045,112405,0,1758456949,13858.9274525,-26.40399710999918,53043.64855368001 2025-09-21,12:15:51.000,264,11080076,112405,0,1758456950,13858.90050725999,-26.36170232999575,53043.585669600005 2025-09-21,12:15:52.000,264,11080107,112325,0,1758456951,13858.94092511999,-26.375800590001745,53043.67650216001 2025-09-21,12:15:53.000,264,11080070,112325,0,1758456952,13858.934188809995,-26.382849720001104,53043.66252792 2025-09-21,12:15:54.000,264,11080074,112325,0,1758456953,13858.94092511999,-26.340554939997674,53043.655540800006 2025-09-21,12:15:55.000,264,11080106,112485,0,1758456954,13858.9274525,-26.354653199996392,53043.64156656 2025-09-21,12:15:56.000,264,11080113,112325,0,1758456955,13858.96113404999,-26.326456679998955,53043.64156656 2025-09-21,12:15:57.000,264,11080094,112245,0,1758456956,13858.96787036,-26.375800590001745,53043.64855368001 2025-09-21,12:15:58.000,264,11080041,112325,0,1758456957,13858.94092511999,-26.389898850000463,53043.704450640005 2025-09-21,12:15:59.000,264,11080083,112485,0,1758456958,13858.954397739995,-26.396947979999823,53043.68348928 2025-09-21,12:16:00.000,264,11080096,112565,0,1758456959,13858.96113404999,-26.382849720001104,53043.71143776 2025-09-21,12:16:01.000,264,11080030,112405,0,1758456960,13858.974606669995,-26.375800590001745,53043.73239912 2025-09-21,12:16:02.000,264,11080030,112445,0,1758456961,13858.94092511999,-26.375800590001745,53043.634579440004 2025-09-21,12:16:03.000,264,11080019,112485,0,1758456962,13858.974606669995,-26.347604069997033,53043.71842488 2025-09-21,12:16:04.000,264,11080078,112405,0,1758456963,13858.994815599995,-26.347604069997033,53043.66951504 2025-09-21,12:16:05.000,264,11080056,112605,0,1758456964,13859.04196976999,-26.305309290000878,53043.67650216001 2025-09-21,12:16:06.000,264,11080040,112605,0,1758456965,13859.035233459996,-26.312358420000237,53043.634579440004 2025-09-21,12:16:07.000,264,11080033,112645,0,1758456966,13859.102596559991,-26.312358420000237,53043.655540800006 2025-09-21,12:16:08.000,264,11080101,112445,0,1758456967,13859.095860249996,-26.333505809998314,53043.704450640005 2025-09-21,12:16:09.000,264,11080087,112485,0,1758456968,13859.08912394,-26.312358420000237,53043.655540800006 2025-09-21,12:16:10.000,264,11080103,112325,0,1758456969,13859.10933287,-26.305309290000878,53043.6904764 2025-09-21,12:16:11.000,264,11080091,112645,0,1758456970,13859.102596559991,-26.29121103000216,53043.64855368001 2025-09-21,12:16:12.000,264,11080066,112525,0,1758456971,13859.136278109996,-26.319407549999596,53043.68348928 2025-09-21,12:16:13.000,264,11080090,112485,0,1758456972,13859.143014419991,-26.29826016000152,53043.634579440004 2025-09-21,12:16:14.000,264,11080034,112445,0,1758456973,13859.136278109996,-26.29826016000152,53043.67650216001 2025-09-21,12:16:15.000,264,11080127,112405,0,1758456974,13859.156487039996,-26.29121103000216,53043.71842488 2025-09-21,12:16:16.000,264,11080106,112405,0,1758456975,13859.183432279991,-26.312358420000237,53043.73938624 2025-09-21,12:16:17.000,264,11080088,112605,0,1758456976,13859.210377520001,-26.319407549999596,53043.66951504 2025-09-21,12:16:18.000,264,11080011,112485,0,1758456977,13859.196904899996,-26.305309290000878,53043.72541200001 2025-09-21,12:16:19.000,264,11080091,112205,0,1758456978,13859.203641209991,-26.277112769996165,53043.6904764 2025-09-21,12:16:20.000,264,11080129,112605,0,1758456979,13859.196904899996,-26.29826016000152,53043.73938624 2025-09-21,12:16:21.000,264,11080061,112245,0,1758456980,13859.176695969996,-26.29826016000152,53043.6904764 2025-09-21,12:16:22.000,264,11080113,112525,0,1758456981,13859.163223349991,-26.24186711999937,53043.7603476 2025-09-21,12:16:23.000,264,11080108,112245,0,1758456982,13859.169959660001,-26.270063639996806,53043.73938624 2025-09-21,12:16:24.000,264,11080037,112405,0,1758456983,13859.055442389996,-26.270063639996806,53043.76733472001 2025-09-21,12:16:25.000,264,11080111,112405,0,1758456984,13859.116069179996,-26.277112769996165,53043.76733472001 2025-09-21,12:16:26.000,264,11080077,112485,0,1758456985,13859.102596559991,-26.270063639996806,53043.73938624 2025-09-21,12:16:27.000,264,11080116,112525,0,1758456986,13859.075651319996,-26.255965379998088,53043.76733472001 2025-09-21,12:16:28.000,264,11080052,112525,0,1758456987,13859.075651319996,-26.22776886000065,53043.71143776 2025-09-21,12:16:29.000,264,11080060,112285,0,1758456988,13859.082387629991,-26.277112769996165,53043.77432184001 2025-09-21,12:16:30.000,264,11080078,112525,0,1758456989,13859.06891501,-26.277112769996165,53043.81624456001 2025-09-21,12:16:31.000,264,11080058,112485,0,1758456990,13859.06891501,-26.255965379998088,53043.802270320004 2025-09-21,12:16:32.000,264,11080101,112405,0,1758456991,13859.055442389996,-26.263014509997447,53043.79528320001 2025-09-21,12:16:33.000,264,11080042,112445,0,1758456992,13859.082387629991,-26.284161899995524,53043.80925744 2025-09-21,12:16:34.000,264,11080073,112245,0,1758456993,13859.06891501,-26.305309290000878,53043.823231680006 2025-09-21,12:16:35.000,264,11080076,112445,0,1758456994,13859.06891501,-26.263014509997447,53043.89310288001 2025-09-21,12:16:36.000,264,11080073,112125,0,1758456995,13859.10933287,-26.29121103000216,53043.77432184001 2025-09-21,12:16:37.000,264,11080121,112285,0,1758456996,13859.075651319996,-26.24186711999937,53043.79528320001 2025-09-21,12:16:38.000,264,11080097,112445,0,1758456997,13859.122805489991,-26.277112769996165,53043.81624456001 2025-09-21,12:16:39.000,264,11080053,112525,0,1758456998,13859.102596559991,-26.24186711999937,53043.78130896 2025-09-21,12:16:40.000,264,11080055,112205,0,1758456999,13859.08912394,-26.24186711999937,53043.80925744 2025-09-21,12:16:41.000,264,11080056,112365,0,1758457000,13859.095860249996,-26.23481799000001,53043.823231680006 2025-09-21,12:16:42.000,264,11080083,112285,0,1758457001,13859.102596559991,-26.22776886000065,53043.77432184001 2025-09-21,12:16:43.000,264,11080040,112365,0,1758457002,13859.102596559991,-26.213670600001933,53043.73938624 2025-09-21,12:16:44.000,264,11080037,112325,0,1758457003,13859.1295418,-26.24891624999873,53043.85118016 2025-09-21,12:16:45.000,264,11080079,112645,0,1758457004,13859.06217869999,-26.23481799000001,53043.76733472001 2025-09-21,12:16:46.000,264,11080095,112165,0,1758457005,13859.075651319996,-26.24186711999937,53043.78829608 2025-09-21,12:16:47.000,264,11080097,112365,0,1758457006,13859.06217869999,-26.270063639996806,53043.78130896 2025-09-21,12:16:48.000,264,11080060,112485,0,1758457007,13859.06891501,-26.29826016000152,53043.78829608 2025-09-21,12:16:49.000,264,11080110,112565,0,1758457008,13859.095860249996,-26.29826016000152,53043.802270320004 2025-09-21,12:16:50.000,264,11080058,112805,0,1758457009,13859.02849715,-26.29121103000216,53043.7603476 2025-09-21,12:16:51.000,264,11080078,112605,0,1758457010,13859.095860249996,-26.305309290000878,53043.81624456001 2025-09-21,12:16:52.000,264,11080077,112485,0,1758457011,13859.082387629991,-26.312358420000237,53043.77432184001 2025-09-21,12:16:53.000,264,11080020,112405,0,1758457012,13859.02849715,-26.312358420000237,53043.753360480005 2025-09-21,12:16:54.000,264,11080048,112365,0,1758457013,13859.055442389996,-26.29826016000152,53043.802270320004 2025-09-21,12:16:55.000,264,11080054,112405,0,1758457014,13859.06891501,-26.29826016000152,53043.802270320004 2025-09-21,12:16:56.000,264,11080071,112445,0,1758457015,13859.06217869999,-26.29826016000152,53043.78130896 2025-09-21,12:16:57.000,264,11080039,112285,0,1758457016,13859.04196976999,-26.29121103000216,53043.81624456001 2025-09-21,12:16:58.000,264,11080050,112725,0,1758457017,13859.055442389996,-26.29121103000216,53043.74637336001 2025-09-21,12:16:59.000,264,11080112,112485,0,1758457018,13859.055442389996,-26.284161899995524,53043.7603476 2025-09-21,12:17:00.000,264,11080102,112485,0,1758457019,13859.02849715,-26.284161899995524,53043.80925744 2025-09-21,12:17:01.000,264,11080070,112485,0,1758457020,13859.055442389996,-26.270063639996806,53043.77432184001 2025-09-21,12:17:02.000,264,11080082,112645,0,1758457021,13859.10933287,-26.29121103000216,53043.76733472001 2025-09-21,12:17:03.000,264,11080023,112645,0,1758457022,13859.04196976999,-26.277112769996165,53043.823231680006 2025-09-21,12:17:04.000,264,11080056,112525,0,1758457023,13859.075651319996,-26.270063639996806,53043.78130896 2025-09-21,12:17:05.000,264,11080059,112325,0,1758457024,13859.02849715,-26.284161899995524,53043.77432184001 2025-09-21,12:17:06.000,264,11080048,112445,0,1758457025,13859.02849715,-26.29121103000216,53043.79528320001 2025-09-21,12:17:07.000,264,11080057,112805,0,1758457026,13859.06217869999,-26.29826016000152,53043.71842488 2025-09-21,12:17:08.000,264,11080091,112445,0,1758457027,13859.02849715,-26.333505809998314,53043.655540800006 2025-09-21,12:17:09.000,264,11080030,112285,0,1758457028,13859.06217869999,-26.312358420000237,53043.74637336001 2025-09-21,12:17:10.000,264,11080108,112365,0,1758457029,13859.00155190999,-26.36875145999511,53043.73239912 2025-09-21,12:17:11.000,264,11080017,112445,0,1758457030,13859.02176083999,-26.319407549999596,53043.74637336001 2025-09-21,12:17:12.000,264,11080108,112565,0,1758457031,13858.994815599995,-26.319407549999596,53043.69746352001 2025-09-21,12:17:13.000,264,11080049,112565,0,1758457032,13859.04870608,-26.340554939997674,53043.71842488 2025-09-21,12:17:14.000,264,11080105,112565,0,1758457033,13859.035233459996,-26.326456679998955,53043.69746352001 2025-09-21,12:17:15.000,264,11080092,112605,0,1758457034,13858.974606669995,-26.312358420000237,53043.71143776 2025-09-21,12:17:16.000,264,11080020,112245,0,1758457035,13858.974606669995,-26.319407549999596,53043.73938624 2025-09-21,12:17:17.000,264,11080127,112445,0,1758457036,13859.00828822,-26.347604069997033,53043.753360480005 2025-09-21,12:17:18.000,264,11080124,112525,0,1758457037,13858.974606669995,-26.333505809998314,53043.77432184001 2025-09-21,12:17:19.000,264,11080088,112485,0,1758457038,13858.974606669995,-26.305309290000878,53043.73239912 2025-09-21,12:17:20.000,264,11080044,112405,0,1758457039,13858.94766143,-26.284161899995524,53043.704450640005 2025-09-21,12:17:21.000,264,11080020,112485,0,1758457040,13858.96113404999,-26.319407549999596,53043.74637336001 2025-09-21,12:17:22.000,264,11080035,112045,0,1758457041,13858.994815599995,-26.305309290000878,53043.71842488 2025-09-21,12:17:23.000,264,11080035,112405,0,1758457042,13859.015024529996,-26.312358420000237,53043.704450640005 2025-09-21,12:17:24.000,264,11080047,112405,0,1758457043,13858.98134297999,-26.319407549999596,53043.64855368001 2025-09-21,12:17:25.000,264,11080038,112405,0,1758457044,13859.00155190999,-26.333505809998314,53043.66951504 2025-09-21,12:17:26.000,264,11080073,112805,0,1758457045,13858.974606669995,-26.305309290000878,53043.68348928 2025-09-21,12:17:27.000,264,11079994,112565,0,1758457046,13858.96787036,-26.326456679998955,53043.655540800006 2025-09-21,12:17:28.000,264,11080072,112445,0,1758457047,13858.94766143,-26.340554939997674,53043.634579440004 2025-09-21,12:17:29.000,264,11080040,112325,0,1758457048,13858.934188809995,-26.277112769996165,53043.59964384001 2025-09-21,12:17:30.000,264,11080092,112525,0,1758457049,13858.94766143,-26.333505809998314,53043.69746352001 2025-09-21,12:17:31.000,264,11080029,112485,0,1758457050,13858.873562019995,-26.29121103000216,53043.634579440004 2025-09-21,12:17:32.000,264,11080062,112205,0,1758457051,13858.913979879995,-26.333505809998314,53043.64855368001 2025-09-21,12:17:33.000,264,11080055,112485,0,1758457052,13858.934188809995,-26.347604069997033,53043.655540800006 2025-09-21,12:17:34.000,264,11080076,112525,0,1758457053,13858.9274525,-26.340554939997674,53043.64156656 2025-09-21,12:17:35.000,264,11080078,112645,0,1758457054,13858.86682571,-26.340554939997674,53043.60663096001 2025-09-21,12:17:36.000,264,11079999,112325,0,1758457055,13858.88703464,-26.333505809998314,53043.61361808 2025-09-21,12:17:37.000,264,11080016,112645,0,1758457056,13858.90724357,-26.396947979999823,53043.59265672 2025-09-21,12:17:38.000,264,11080106,112245,0,1758457057,13858.86682571,-26.375800590001745,53043.634579440004 2025-09-21,12:17:39.000,264,11080058,112285,0,1758457058,13858.833144159995,-26.396947979999823,53043.57868248001 2025-09-21,12:17:40.000,264,11080093,112405,0,1758457059,13858.84661678,-26.43219362999662,53043.6206052 2025-09-21,12:17:41.000,264,11080027,112605,0,1758457060,13858.81967153999,-26.4180953699979,53043.59964384001 2025-09-21,12:17:42.000,264,11080098,112485,0,1758457061,13858.78598999,-26.4180953699979,53043.57169536 2025-09-21,12:17:43.000,264,11080067,112325,0,1758457062,13858.792726299995,-26.43219362999662,53043.585669600005 2025-09-21,12:17:44.000,264,11080025,112365,0,1758457063,13858.75904474999,-26.439242759995977,53043.59964384001 2025-09-21,12:17:45.000,264,11080080,112325,0,1758457064,13858.732099509994,-26.439242759995977,53043.585669600005 2025-09-21,12:17:46.000,264,11080092,112725,0,1758457065,13858.71862688999,-26.4180953699979,53043.585669600005 2025-09-21,12:17:47.000,264,11080087,112325,0,1758457066,13858.691681649994,-26.46039015000133,53043.55772112001 2025-09-21,12:17:48.000,264,11080029,112525,0,1758457067,13858.65800009999,-26.446291889995337,53043.60663096001 2025-09-21,12:17:49.000,264,11080045,112365,0,1758457068,13858.651263789994,-26.46743928000069,53043.52278552 2025-09-21,12:17:50.000,264,11080115,112525,0,1758457069,13858.63779116999,-26.488586669998767,53043.55772112001 2025-09-21,12:17:51.000,264,11080096,112805,0,1758457070,13858.610845929994,-26.495635799998126,53043.536759760005 2025-09-21,12:17:52.000,264,11080062,112165,0,1758457071,13858.577164379989,-26.502684929997486,53043.50881128001 2025-09-21,12:17:53.000,264,11080093,112445,0,1758457072,13858.570428069994,-26.509734059996845,53043.487849920006 2025-09-21,12:17:54.000,264,11080095,112365,0,1758457073,13858.530010209994,-26.523832319995563,53043.49483704 2025-09-21,12:17:55.000,264,11080074,112445,0,1758457074,13858.530010209994,-26.523832319995563,53043.52977264001 2025-09-21,12:17:56.000,264,11080065,112405,0,1758457075,13858.530010209994,-26.502684929997486,53043.487849920006 2025-09-21,12:17:57.000,264,11080096,112365,0,1758457076,13858.516537589989,-26.481537539999408,53043.49483704 2025-09-21,12:17:58.000,264,11080042,112605,0,1758457077,13858.530010209994,-26.516783189996204,53043.48086280001 2025-09-21,12:17:59.000,264,11080093,112525,0,1758457078,13858.509801279994,-26.523832319995563,53043.466888560004 2025-09-21,12:18:00.000,264,11080039,112485,0,1758457079,13858.469383419993,-26.523832319995563,53043.48086280001 2025-09-21,12:18:01.000,264,11080125,112365,0,1758457080,13858.496328659989,-26.523832319995563,53043.487849920006 2025-09-21,12:18:02.000,264,11080100,112405,0,1758457081,13858.482856039998,-26.537930580001557,53043.47387568 2025-09-21,12:18:03.000,264,11080099,112405,0,1758457082,13858.503064969998,-26.509734059996845,53043.487849920006 2025-09-21,12:18:04.000,264,11080018,112445,0,1758457083,13858.476119729989,-26.559077969999635,53043.45291432 2025-09-21,12:18:05.000,264,11080083,112525,0,1758457084,13858.503064969998,-26.566127099998994,53043.47387568 2025-09-21,12:18:06.000,264,11080070,112325,0,1758457085,13858.469383419993,-26.552028840000276,53043.50182416 2025-09-21,12:18:07.000,264,11080021,112645,0,1758457086,13858.422229249998,-26.566127099998994,53043.45990144001 2025-09-21,12:18:08.000,264,11080033,112565,0,1758457087,13858.469383419993,-26.580225359997712,53043.45291432 2025-09-21,12:18:09.000,264,11080136,112485,0,1758457088,13858.469383419993,-26.59432361999643,53043.4459272 2025-09-21,12:18:10.000,264,11080063,112445,0,1758457089,13858.449174489993,-26.58727448999707,53043.43894008001 2025-09-21,12:18:11.000,264,11080096,112525,0,1758457090,13858.455910799988,-26.58727448999707,53043.466888560004 2025-09-21,12:18:12.000,264,11080084,112485,0,1758457091,13858.442438179998,-26.566127099998994,53043.43894008001 2025-09-21,12:18:13.000,264,11080111,112525,0,1758457092,13858.442438179998,-26.580225359997712,53043.4459272 2025-09-21,12:18:14.000,264,11080014,112445,0,1758457093,13858.422229249998,-26.552028840000276,53043.39701736 2025-09-21,12:18:15.000,264,11080028,112165,0,1758457094,13858.449174489993,-26.573176229998353,53043.376056 2025-09-21,12:18:16.000,264,11080049,112045,0,1758457095,13858.422229249998,-26.573176229998353,53043.39701736 2025-09-21,12:18:17.000,264,11080124,112285,0,1758457096,13858.422229249998,-26.58727448999707,53043.36208176001 2025-09-21,12:18:18.000,264,11080070,112365,0,1758457097,13858.408756629993,-26.59432361999643,53043.369068880005 2025-09-21,12:18:19.000,264,11080123,112565,0,1758457098,13858.422229249998,-26.573176229998353,53043.38304312 2025-09-21,12:18:20.000,264,11080033,112645,0,1758457099,13858.415492939988,-26.573176229998353,53043.39003024001 2025-09-21,12:18:21.000,264,11080022,112365,0,1758457100,13858.402020319998,-26.580225359997712,53043.35509464 2025-09-21,12:18:22.000,264,11080035,112485,0,1758457101,13858.388547699993,-26.58727448999707,53043.39003024001 2025-09-21,12:18:23.000,264,11080044,112445,0,1758457102,13858.388547699993,-26.580225359997712,53043.34112040001 2025-09-21,12:18:24.000,264,11080087,112245,0,1758457103,13858.361602459998,-26.580225359997712,53043.376056 2025-09-21,12:18:25.000,264,11079982,112285,0,1758457104,13858.381811389998,-26.58727448999707,53043.35509464 2025-09-21,12:18:26.000,264,11079978,112485,0,1758457105,13858.428965559993,-26.60842187999515,53043.34810752 2025-09-21,12:18:27.000,264,11080033,112525,0,1758457106,13858.435701869988,-26.580225359997712,53043.376056 2025-09-21,12:18:28.000,264,11080101,112445,0,1758457107,13858.469383419993,-26.58727448999707,53043.369068880005 2025-09-21,12:18:29.000,264,11080103,112285,0,1758457108,13858.476119729989,-26.60842187999515,53043.41099160001 2025-09-21,12:18:30.000,264,11080046,112365,0,1758457109,13858.482856039998,-26.552028840000276,53043.35509464 2025-09-21,12:18:31.000,264,11080005,112325,0,1758457110,13858.489592349993,-26.573176229998353,53043.36208176001 2025-09-21,12:18:32.000,264,11080092,112525,0,1758457111,13858.509801279994,-26.566127099998994,53043.38304312 2025-09-21,12:18:33.000,264,11080077,112325,0,1758457112,13858.516537589989,-26.615471010001784,53043.36208176001 2025-09-21,12:18:34.000,264,11079997,112405,0,1758457113,13858.543482829999,-26.60137274999579,53043.38304312 2025-09-21,12:18:35.000,264,11080040,112485,0,1758457114,13858.556955449989,-26.544979710000916,53043.43894008001 2025-09-21,12:18:36.000,264,11080010,112405,0,1758457115,13858.550219139994,-26.573176229998353,53043.38304312 2025-09-21,12:18:37.000,264,11080058,112685,0,1758457116,13858.556955449989,-26.566127099998994,53043.417978720005 2025-09-21,12:18:38.000,264,11080048,112285,0,1758457117,13858.590636999994,-26.566127099998994,53043.45291432 2025-09-21,12:18:39.000,264,11080098,112725,0,1758457118,13858.610845929994,-26.60137274999579,53043.43195296001 2025-09-21,12:18:40.000,264,11080061,112365,0,1758457119,13858.61758223999,-26.58727448999707,53043.43195296001 2025-09-21,12:18:41.000,264,11080011,112165,0,1758457120,13858.590636999994,-26.59432361999643,53043.45990144001 2025-09-21,12:18:42.000,264,11080059,112645,0,1758457121,13858.631054859994,-26.622520140001143,53043.417978720005 2025-09-21,12:18:43.000,264,11080121,112485,0,1758457122,13858.644527479999,-26.58727448999707,53043.45291432 2025-09-21,12:18:44.000,264,11079990,112525,0,1758457123,13858.563691759999,-26.58727448999707,53043.466888560004 2025-09-21,12:18:45.000,264,11080025,112485,0,1758457124,13858.570428069994,-26.58727448999707,53043.43894008001 2025-09-21,12:18:46.000,264,11080039,112285,0,1758457125,13858.570428069994,-26.58727448999707,53043.48086280001 2025-09-21,12:18:47.000,264,11080045,112485,0,1758457126,13858.570428069994,-26.60137274999579,53043.43894008001 2025-09-21,12:18:48.000,264,11080008,112485,0,1758457127,13858.583900689999,-26.59432361999643,53043.39003024001 2025-09-21,12:18:49.000,264,11079991,112325,0,1758457128,13858.583900689999,-26.59432361999643,53043.47387568 2025-09-21,12:18:50.000,264,11080123,112445,0,1758457129,13858.610845929994,-26.615471010001784,53043.466888560004 2025-09-21,12:18:51.000,264,11080069,112685,0,1758457130,13858.583900689999,-26.59432361999643,53043.49483704 2025-09-21,12:18:52.000,264,11080066,112285,0,1758457131,13858.577164379989,-26.60137274999579,53043.50182416 2025-09-21,12:18:53.000,264,11079992,112485,0,1758457132,13858.63779116999,-26.566127099998994,53043.50182416 2025-09-21,12:18:54.000,264,11079987,112445,0,1758457133,13858.644527479999,-26.573176229998353,53043.466888560004 2025-09-21,12:18:55.000,264,11080012,112525,0,1758457134,13858.604109619999,-26.552028840000276,53043.45291432 2025-09-21,12:18:56.000,264,11080014,112365,0,1758457135,13858.624318549999,-26.552028840000276,53043.52278552 2025-09-21,12:18:57.000,264,11080108,112605,0,1758457136,13858.63779116999,-26.58727448999707,53043.466888560004 2025-09-21,12:18:58.000,264,11080033,112565,0,1758457137,13858.65800009999,-26.537930580001557,53043.43894008001 2025-09-21,12:18:59.000,264,11080003,112245,0,1758457138,13858.67820902999,-26.530881450002198,53043.4459272 2025-09-21,12:19:00.000,264,11080053,112525,0,1758457139,13858.70515427,-26.516783189996204,53043.487849920006 2025-09-21,12:19:01.000,264,11080045,112405,0,1758457140,13858.691681649994,-26.523832319995563,53043.43894008001 2025-09-21,12:19:02.000,264,11080085,112645,0,1758457141,13858.691681649994,-26.552028840000276,53043.47387568 2025-09-21,12:19:03.000,264,11080015,112445,0,1758457142,13858.69841795999,-26.502684929997486,53043.50881128001 2025-09-21,12:19:04.000,264,11080022,112325,0,1758457143,13858.711890579994,-26.530881450002198,53043.5157984 2025-09-21,12:19:05.000,264,11080090,112405,0,1758457144,13858.73883581999,-26.537930580001557,53043.50881128001 2025-09-21,12:19:06.000,264,11080101,112645,0,1758457145,13858.691681649994,-26.559077969999635,53043.45990144001 2025-09-21,12:19:07.000,264,11080044,112445,0,1758457146,13858.68494534,-26.552028840000276,53043.52977264001 2025-09-21,12:19:08.000,264,11080027,112565,0,1758457147,13858.664736409999,-26.566127099998994,53043.50881128001 2025-09-21,12:19:09.000,264,11080000,112525,0,1758457148,13858.65800009999,-26.566127099998994,53043.47387568 2025-09-21,12:19:10.000,264,11080071,112565,0,1758457149,13858.65800009999,-26.537930580001557,53043.536759760005 2025-09-21,12:19:11.000,264,11080070,112485,0,1758457150,13858.651263789994,-26.580225359997712,53043.55772112001 2025-09-21,12:19:12.000,264,11080055,112445,0,1758457151,13858.65800009999,-26.566127099998994,53043.54374688 2025-09-21,12:19:13.000,264,11080008,112485,0,1758457152,13858.67820902999,-26.559077969999635,53043.52977264001 2025-09-21,12:19:14.000,264,11080027,112645,0,1758457153,13858.61758223999,-26.566127099998994,53043.5157984 2025-09-21,12:19:15.000,264,11080041,112125,0,1758457154,13858.63779116999,-26.552028840000276,53043.56470824 2025-09-21,12:19:16.000,264,11080055,112485,0,1758457155,13858.597373309989,-26.552028840000276,53043.550734 2025-09-21,12:19:17.000,264,11080085,112565,0,1758457156,13858.597373309989,-26.552028840000276,53043.47387568 2025-09-21,12:19:18.000,264,11080027,112445,0,1758457157,13858.583900689999,-26.566127099998994,53043.49483704 2025-09-21,12:19:19.000,264,11080068,112485,0,1758457158,13858.577164379989,-26.544979710000916,53043.5157984 2025-09-21,12:19:20.000,264,11080085,112525,0,1758457159,13858.577164379989,-26.552028840000276,53043.55772112001 2025-09-21,12:19:21.000,264,11080102,112365,0,1758457160,13858.523273899998,-26.559077969999635,53043.57169536 2025-09-21,12:19:22.000,264,11080036,112365,0,1758457161,13858.476119729989,-26.566127099998994,53043.59964384001 2025-09-21,12:19:23.000,264,11080019,112405,0,1758457162,13858.496328659989,-26.516783189996204,53043.57868248001 2025-09-21,12:19:24.000,264,11080050,112445,0,1758457163,13858.482856039998,-26.559077969999635,53043.50182416 2025-09-21,12:19:25.000,264,11080074,112445,0,1758457164,13858.422229249998,-26.537930580001557,53043.60663096001 2025-09-21,12:19:26.000,264,11080060,112485,0,1758457165,13858.381811389998,-26.530881450002198,53043.536759760005 2025-09-21,12:19:27.000,264,11080011,112485,0,1758457166,13858.402020319998,-26.509734059996845,53043.57868248001 2025-09-21,12:19:28.000,264,11080030,112485,0,1758457167,13858.402020319998,-26.516783189996204,53043.57169536 2025-09-21,12:19:29.000,264,11080082,112325,0,1758457168,13858.348129839993,-26.516783189996204,53043.5157984 2025-09-21,12:19:30.000,264,11080132,112445,0,1758457169,13858.321184599998,-26.516783189996204,53043.54374688 2025-09-21,12:19:31.000,264,11080101,112605,0,1758457170,13858.260557809997,-26.47448841000005,53043.52977264001 2025-09-21,12:19:32.000,264,11080035,112605,0,1758457171,13858.253821500002,-26.47448841000005,53043.54374688 2025-09-21,12:19:33.000,264,11080027,112405,0,1758457172,13858.267294119993,-26.4180953699979,53043.5157984 2025-09-21,12:19:34.000,264,11080051,112285,0,1758457173,13858.260557809997,-26.43219362999662,53043.4459272 2025-09-21,12:19:35.000,264,11080070,112525,0,1758457174,13858.213403640002,-26.45334102000197,53043.50881128001 2025-09-21,12:19:36.000,264,11080108,112445,0,1758457175,13858.206667329992,-26.439242759995977,53043.45990144001 2025-09-21,12:19:37.000,264,11080070,112405,0,1758457176,13858.193194710002,-26.4180953699979,53043.45990144001 2025-09-21,12:19:38.000,264,11080040,112445,0,1758457177,13858.193194710002,-26.396947979999823,53043.417978720005 2025-09-21,12:19:39.000,264,11080022,112325,0,1758457178,13858.220139949997,-26.396947979999823,53043.45291432 2025-09-21,12:19:40.000,264,11080119,112805,0,1758457179,13858.186458399992,-26.389898850000463,53043.45990144001 2025-09-21,12:19:41.000,264,11080086,112325,0,1758457180,13858.220139949997,-26.389898850000463,53043.45990144001 2025-09-21,12:19:42.000,264,11080056,112445,0,1758457181,13858.179722089997,-26.382849720001104,53043.43894008001 2025-09-21,12:19:43.000,264,11079998,112325,0,1758457182,13858.199931019997,-26.354653199996392,53043.42496584 2025-09-21,12:19:44.000,264,11080093,112325,0,1758457183,13858.172985780002,-26.326456679998955,53043.39701736 2025-09-21,12:19:45.000,264,11080079,112445,0,1758457184,13858.132567920002,-26.29121103000216,53043.41099160001 2025-09-21,12:19:46.000,264,11080114,112485,0,1758457185,13858.152776850002,-26.263014509997447,53043.40400448 2025-09-21,12:19:47.000,264,11080045,112445,0,1758457186,13858.193194710002,-26.29121103000216,53043.369068880005 2025-09-21,12:19:48.000,264,11080036,112365,0,1758457187,13858.152776850002,-26.270063639996806,53043.3061848 2025-09-21,12:19:49.000,264,11080085,112485,0,1758457188,13858.166249469992,-26.255965379998088,53043.41099160001 2025-09-21,12:19:50.000,264,11080096,112445,0,1758457189,13858.152776850002,-26.277112769996165,53043.376056 2025-09-21,12:19:51.000,264,11080079,112405,0,1758457190,13858.159513159997,-26.24891624999873,53043.376056 2025-09-21,12:19:52.000,264,11080036,112485,0,1758457191,13858.193194710002,-26.24891624999873,53043.39003024001 2025-09-21,12:19:53.000,264,11080041,112525,0,1758457192,13858.179722089997,-26.263014509997447,53043.39003024001 2025-09-21,12:19:54.000,264,11080053,112445,0,1758457193,13858.179722089997,-26.23481799000001,53043.34112040001 2025-09-21,12:19:55.000,264,11080018,112285,0,1758457194,13858.152776850002,-26.206621469995298,53043.35509464 2025-09-21,12:19:56.000,264,11080047,111885,0,1758457195,13858.159513159997,-26.213670600001933,53043.36208176001 2025-09-21,12:19:57.000,264,11080110,112645,0,1758457196,13858.172985780002,-26.164326689999143,53043.34112040001 2025-09-21,12:19:58.000,264,11080097,112445,0,1758457197,13858.233612570002,-26.18547407999722,53043.36208176001 2025-09-21,12:19:59.000,264,11080078,112365,0,1758457198,13858.220139949997,-26.157277559999784,53043.33413328 2025-09-21,12:20:00.000,264,11080082,112445,0,1758457199,13858.220139949997,-26.171375819998502,53043.39701736 2025-09-21,12:20:01.000,264,11080023,112685,0,1758457200,13858.206667329992,-26.143179300001066,53043.34112040001 2025-09-21,12:20:02.000,264,11080042,112685,0,1758457201,13858.166249469992,-26.122031909995712,53043.376056 2025-09-21,12:20:03.000,264,11080040,112485,0,1758457202,13858.199931019997,-26.107933649996994,53043.40400448 2025-09-21,12:20:04.000,264,11080091,112285,0,1758457203,13858.233612570002,-26.129081040002347,53043.38304312 2025-09-21,12:20:05.000,264,11080111,112525,0,1758457204,13858.206667329992,-26.122031909995712,53043.376056 2025-09-21,12:20:06.000,264,11080123,112405,0,1758457205,13858.213403640002,-26.100884519997635,53043.34112040001 2025-09-21,12:20:07.000,264,11080072,112605,0,1758457206,13858.220139949997,-26.143179300001066,53043.35509464 2025-09-21,12:20:08.000,264,11080116,112485,0,1758457207,13858.226876259992,-26.129081040002347,53043.36208176001 2025-09-21,12:20:09.000,264,11080033,112445,0,1758457208,13858.260557809997,-26.114982779996353,53043.34810752 2025-09-21,12:20:10.000,264,11080049,112125,0,1758457209,13858.280766739997,-26.100884519997635,53043.34112040001 2025-09-21,12:20:11.000,264,11080038,112645,0,1758457210,13858.314448290002,-26.05154061000212,53043.39003024001 2025-09-21,12:20:12.000,264,11080068,112485,0,1758457211,13858.334657220003,-26.0726880000002,53043.35509464 2025-09-21,12:20:13.000,264,11080065,112405,0,1758457212,13858.341393529998,-26.05858974000148,53043.39003024001 2025-09-21,12:20:14.000,264,11080048,112405,0,1758457213,13858.348129839993,-26.093835389998276,53043.41099160001 2025-09-21,12:20:15.000,264,11080096,112525,0,1758457214,13858.348129839993,-26.05154061000212,53043.40400448 2025-09-21,12:20:16.000,264,11080085,112325,0,1758457215,13858.341393529998,-26.05154061000212,53043.34112040001 2025-09-21,12:20:17.000,264,11080067,112445,0,1758457216,13858.321184599998,-26.093835389998276,53043.39701736 2025-09-21,12:20:18.000,264,11080056,112485,0,1758457217,13858.321184599998,-26.093835389998276,53043.417978720005 2025-09-21,12:20:19.000,264,11080096,112485,0,1758457218,13858.294239360002,-26.093835389998276,53043.41099160001 2025-09-21,12:20:20.000,264,11080030,112405,0,1758457219,13858.294239360002,-26.086786259998917,53043.43894008001 2025-09-21,12:20:21.000,264,11080115,112525,0,1758457220,13858.274030430002,-26.107933649996994,53043.4459272 2025-09-21,12:20:22.000,264,11080036,112445,0,1758457221,13858.287503049993,-26.107933649996994,53043.48086280001 2025-09-21,12:20:23.000,264,11080030,112645,0,1758457222,13858.321184599998,-26.086786259998917,53043.487849920006 2025-09-21,12:20:24.000,264,11080095,112765,0,1758457223,13858.274030430002,-26.107933649996994,53043.48086280001 2025-09-21,12:20:25.000,264,11080091,112725,0,1758457224,13858.260557809997,-26.122031909995712,53043.43894008001 2025-09-21,12:20:26.000,264,11080023,112805,0,1758457225,13858.280766739997,-26.114982779996353,53043.50182416 2025-09-21,12:20:27.000,264,11080089,112565,0,1758457226,13858.240348879997,-26.136130170001707,53043.45291432 2025-09-21,12:20:28.000,264,11080069,112445,0,1758457227,13858.233612570002,-26.136130170001707,53043.4459272 2025-09-21,12:20:29.000,264,11080071,112805,0,1758457228,13858.240348879997,-26.150228430000425,53043.45990144001 2025-09-21,12:20:30.000,264,11080033,112445,0,1758457229,13858.206667329992,-26.122031909995712,53043.45291432 2025-09-21,12:20:31.000,264,11080019,112685,0,1758457230,13858.233612570002,-26.114982779996353,53043.466888560004 2025-09-21,12:20:32.000,264,11080044,112805,0,1758457231,13858.226876259992,-26.114982779996353,53043.466888560004 2025-09-21,12:20:33.000,264,11080076,112645,0,1758457232,13858.253821500002,-26.079737129999558,53043.42496584 2025-09-21,12:20:34.000,264,11080068,112525,0,1758457233,13858.280766739997,-26.107933649996994,53043.45291432 2025-09-21,12:20:35.000,264,11080101,112405,0,1758457234,13858.267294119993,-26.136130170001707,53043.43894008001 2025-09-21,12:20:36.000,264,11080035,112525,0,1758457235,13858.253821500002,-26.0726880000002,53043.45990144001 2025-09-21,12:20:37.000,264,11080056,112485,0,1758457236,13858.260557809997,-26.100884519997635,53043.45990144001 2025-09-21,12:20:38.000,264,11080091,112245,0,1758457237,13858.287503049993,-26.079737129999558,53043.4459272 2025-09-21,12:20:39.000,264,11080092,112485,0,1758457238,13858.314448290002,-26.079737129999558,53043.43195296001 2025-09-21,12:20:40.000,264,11080140,112645,0,1758457239,13858.294239360002,-26.093835389998276,53043.466888560004 2025-09-21,12:20:41.000,264,11080046,112285,0,1758457240,13858.267294119993,-26.05858974000148,53043.49483704 2025-09-21,12:20:42.000,264,11080019,112405,0,1758457241,13858.247085189993,-26.05858974000148,53043.4459272 2025-09-21,12:20:43.000,264,11080091,112445,0,1758457242,13858.300975669998,-26.02334408999741,53043.49483704 2025-09-21,12:20:44.000,264,11080063,112445,0,1758457243,13858.287503049993,-26.00219669999933,53043.42496584 2025-09-21,12:20:45.000,264,11080046,112645,0,1758457244,13858.226876259992,-25.945803659997182,53043.45291432 2025-09-21,12:20:46.000,264,11080059,112565,0,1758457245,13858.240348879997,-25.9599019199959,53043.45990144001 2025-09-21,12:20:47.000,264,11080135,112485,0,1758457246,13858.186458399992,-25.945803659997182,53043.4459272 2025-09-21,12:20:48.000,264,11080052,112485,0,1758457247,13858.206667329992,-25.95285278999654,53043.4459272 2025-09-21,12:20:49.000,264,11080099,112365,0,1758457248,13858.193194710002,-25.95285278999654,53043.43894008001 2025-09-21,12:20:50.000,264,11080046,112405,0,1758457249,13858.206667329992,-25.945803659997182,53043.47387568 2025-09-21,12:20:51.000,264,11079997,112485,0,1758457250,13858.199931019997,-25.938754529997823,53043.5157984 2025-09-21,12:20:52.000,264,11080079,112205,0,1758457251,13858.220139949997,-25.9599019199959,53043.47387568 2025-09-21,12:20:53.000,264,11080051,112525,0,1758457252,13858.247085189993,-25.938754529997823,53043.487849920006 2025-09-21,12:20:54.000,264,11080094,112525,0,1758457253,13858.287503049993,-25.95285278999654,53043.52977264001 2025-09-21,12:20:55.000,264,11080054,112445,0,1758457254,13858.294239360002,-25.945803659997182,53043.487849920006 2025-09-21,12:20:56.000,264,11080055,112525,0,1758457255,13858.294239360002,-25.945803659997182,53043.48086280001 2025-09-21,12:20:57.000,264,11080097,112285,0,1758457256,13858.307711979993,-25.924656269999105,53043.52278552 2025-09-21,12:20:58.000,264,11080146,112445,0,1758457257,13858.321184599998,-25.95285278999654,53043.50182416 2025-09-21,12:20:59.000,264,11080008,112285,0,1758457258,13858.375075079988,-25.903508880001027,53043.50182416 2025-09-21,12:21:00.000,264,11080115,112485,0,1758457259,13858.341393529998,-25.861214099997596,53043.47387568 2025-09-21,12:21:01.000,264,11080100,112405,0,1758457260,13858.334657220003,-25.875312359996315,53043.49483704 2025-09-21,12:21:02.000,264,11080049,112405,0,1758457261,13858.354866149988,-25.847115839998878,53043.50881128001 2025-09-21,12:21:03.000,264,11080048,112605,0,1758457262,13858.348129839993,-25.8259684500008,53043.50881128001 2025-09-21,12:21:04.000,264,11080012,112805,0,1758457263,13858.361602459998,-25.811870190002082,53043.50182416 2025-09-21,12:21:05.000,264,11080010,112445,0,1758457264,13858.375075079988,-25.797771929996088,53043.487849920006 2025-09-21,12:21:06.000,264,11080072,112365,0,1758457265,13858.381811389998,-25.804821059995447,53043.487849920006 2025-09-21,12:21:07.000,264,11080029,112525,0,1758457266,13858.354866149988,-25.797771929996088,53043.466888560004 2025-09-21,12:21:08.000,264,11080075,112685,0,1758457267,13858.341393529998,-25.804821059995447,53043.47387568 2025-09-21,12:21:09.000,264,11080030,112565,0,1758457268,13858.307711979993,-25.762526279999292,53043.49483704 2025-09-21,12:21:10.000,264,11080038,112485,0,1758457269,13858.321184599998,-25.762526279999292,53043.5157984 2025-09-21,12:21:11.000,264,11080014,112325,0,1758457270,13858.294239360002,-25.76957540999865,53043.48086280001 2025-09-21,12:21:12.000,264,11080082,112645,0,1758457271,13858.274030430002,-25.762526279999292,53043.52278552 2025-09-21,12:21:13.000,264,11080117,112685,0,1758457272,13858.253821500002,-25.78367366999737,53043.45291432 2025-09-21,12:21:14.000,264,11080048,112605,0,1758457273,13858.274030430002,-25.804821059995447,53043.56470824 2025-09-21,12:21:15.000,264,11080037,112525,0,1758457274,13858.253821500002,-25.76957540999865,53043.5157984 2025-09-21,12:21:16.000,264,11080057,112645,0,1758457275,13858.253821500002,-25.81891932000144,53043.50182416 2025-09-21,12:21:17.000,264,11080025,113045,0,1758457276,13858.253821500002,-25.78367366999737,53043.50881128001 2025-09-21,12:21:18.000,264,11080057,112405,0,1758457277,13858.267294119993,-25.78367366999737,53043.49483704 2025-09-21,12:21:19.000,264,11080020,112485,0,1758457278,13858.300975669998,-25.811870190002082,53043.55772112001 2025-09-21,12:21:20.000,264,11080030,112365,0,1758457279,13858.260557809997,-25.797771929996088,53043.49483704 2025-09-21,12:21:21.000,264,11080025,112565,0,1758457280,13858.274030430002,-25.8259684500008,53043.466888560004 2025-09-21,12:21:22.000,264,11080072,112445,0,1758457281,13858.253821500002,-25.76957540999865,53043.47387568 2025-09-21,12:21:23.000,264,11080069,112485,0,1758457282,13858.240348879997,-25.81891932000144,53043.49483704 2025-09-21,12:21:24.000,264,11080042,112605,0,1758457283,13858.253821500002,-25.797771929996088,53043.50182416 2025-09-21,12:21:25.000,264,11080073,112325,0,1758457284,13858.274030430002,-25.78367366999737,53043.52278552 2025-09-21,12:21:26.000,264,11080062,112645,0,1758457285,13858.260557809997,-25.81891932000144,53043.48086280001 2025-09-21,12:21:27.000,264,11080010,112445,0,1758457286,13858.280766739997,-25.83301758000016,53043.50881128001 2025-09-21,12:21:28.000,264,11080031,112405,0,1758457287,13858.314448290002,-25.804821059995447,53043.466888560004 2025-09-21,12:21:29.000,264,11080037,112325,0,1758457288,13858.300975669998,-25.804821059995447,53043.466888560004 2025-09-21,12:21:30.000,264,11080047,112645,0,1758457289,13858.334657220003,-25.8259684500008,53043.50182416 2025-09-21,12:21:31.000,264,11080096,112525,0,1758457290,13858.354866149988,-25.861214099997596,53043.52977264001 2025-09-21,12:21:32.000,264,11080098,112565,0,1758457291,13858.354866149988,-25.84006670999952,53043.487849920006 2025-09-21,12:21:33.000,264,11080086,112125,0,1758457292,13858.375075079988,-25.84006670999952,53043.48086280001 2025-09-21,12:21:34.000,264,11080021,112485,0,1758457293,13858.361602459998,-25.861214099997596,53043.47387568 2025-09-21,12:21:35.000,264,11080057,112525,0,1758457294,13858.402020319998,-25.868263229996955,53043.52977264001 2025-09-21,12:21:36.000,264,11080089,112525,0,1758457295,13858.348129839993,-25.854164969998237,53043.47387568 2025-09-21,12:21:37.000,264,11080106,112645,0,1758457296,13858.348129839993,-25.854164969998237,53043.466888560004 2025-09-21,12:21:38.000,264,11080065,112405,0,1758457297,13858.334657220003,-25.83301758000016,53043.43195296001 2025-09-21,12:21:39.000,264,11080064,112485,0,1758457298,13858.341393529998,-25.84006670999952,53043.45291432 2025-09-21,12:21:40.000,264,11080087,112525,0,1758457299,13858.341393529998,-25.811870190002082,53043.417978720005 2025-09-21,12:21:41.000,264,11080091,112445,0,1758457300,13858.314448290002,-25.854164969998237,53043.39701736 2025-09-21,12:21:42.000,264,11080128,112485,0,1758457301,13858.300975669998,-25.910558010000386,53043.43195296001 2025-09-21,12:21:43.000,264,11080054,112405,0,1758457302,13858.300975669998,-25.88941062000231,53043.48086280001 2025-09-21,12:21:44.000,264,11080043,112805,0,1758457303,13858.314448290002,-25.882361489995674,53043.45291432 2025-09-21,12:21:45.000,264,11080057,112645,0,1758457304,13858.314448290002,-25.910558010000386,53043.52278552 2025-09-21,12:21:46.000,264,11080119,112525,0,1758457305,13858.267294119993,-25.88941062000231,53043.487849920006 2025-09-21,12:21:47.000,264,11080031,112445,0,1758457306,13858.280766739997,-25.83301758000016,53043.48086280001 2025-09-21,12:21:48.000,264,11080052,112365,0,1758457307,13858.274030430002,-25.868263229996955,53043.52977264001 2025-09-21,12:21:49.000,264,11080053,112445,0,1758457308,13858.280766739997,-25.854164969998237,53043.50881128001 2025-09-21,12:21:50.000,264,11080115,112445,0,1758457309,13858.307711979993,-25.88941062000231,53043.50182416 2025-09-21,12:21:51.000,264,11080111,112445,0,1758457310,13858.280766739997,-25.868263229996955,53043.52278552 2025-09-21,12:21:52.000,264,11080041,112565,0,1758457311,13858.280766739997,-25.88941062000231,53043.5157984 2025-09-21,12:21:53.000,264,11080039,112445,0,1758457312,13858.233612570002,-25.88941062000231,53043.47387568 2025-09-21,12:21:54.000,264,11080057,112485,0,1758457313,13858.260557809997,-25.903508880001027,53043.50182416 2025-09-21,12:21:55.000,264,11080094,112445,0,1758457314,13858.220139949997,-25.931705399998464,53043.5157984 2025-09-21,12:21:56.000,264,11080063,112525,0,1758457315,13858.213403640002,-25.931705399998464,53043.50182416 2025-09-21,12:21:57.000,264,11080023,112525,0,1758457316,13858.233612570002,-25.88941062000231,53043.47387568 2025-09-21,12:21:58.000,264,11080095,112525,0,1758457317,13858.199931019997,-25.917607139999745,53043.45291432 2025-09-21,12:21:59.000,264,11080084,112125,0,1758457318,13858.213403640002,-25.945803659997182,53043.45291432 2025-09-21,12:22:00.000,264,11080037,112605,0,1758457319,13858.247085189993,-25.910558010000386,53043.45291432 2025-09-21,12:22:01.000,264,11080048,112445,0,1758457320,13858.220139949997,-25.917607139999745,53043.45291432 2025-09-21,12:22:02.000,264,11080128,112245,0,1758457321,13858.260557809997,-25.924656269999105,53043.466888560004 2025-09-21,12:22:03.000,264,11080042,112445,0,1758457322,13858.240348879997,-25.931705399998464,53043.42496584 2025-09-21,12:22:04.000,264,11080057,112485,0,1758457323,13858.280766739997,-25.903508880001027,53043.466888560004 2025-09-21,12:22:05.000,264,11080109,112285,0,1758457324,13858.240348879997,-25.917607139999745,53043.466888560004 2025-09-21,12:22:06.000,264,11080067,112125,0,1758457325,13858.267294119993,-25.938754529997823,53043.43894008001 2025-09-21,12:22:07.000,264,11080103,112605,0,1758457326,13858.240348879997,-25.945803659997182,53043.4459272 2025-09-21,12:22:08.000,264,11080064,112365,0,1758457327,13858.287503049993,-25.95285278999654,53043.417978720005 2025-09-21,12:22:09.000,264,11080082,112485,0,1758457328,13858.307711979993,-25.945803659997182,53043.41099160001 2025-09-21,12:22:10.000,264,11080028,112445,0,1758457329,13858.267294119993,-25.9599019199959,53043.47387568 2025-09-21,12:22:11.000,264,11080117,112565,0,1758457330,13858.253821500002,-25.95285278999654,53043.40400448 2025-09-21,12:22:12.000,264,11080089,112645,0,1758457331,13858.274030430002,-25.95285278999654,53043.45291432 2025-09-21,12:22:13.000,264,11080062,112605,0,1758457332,13858.314448290002,-25.938754529997823,53043.376056 2025-09-21,12:22:14.000,264,11080105,112685,0,1758457333,13858.253821500002,-25.924656269999105,53043.417978720005 2025-09-21,12:22:15.000,264,11080070,112605,0,1758457334,13858.260557809997,-25.924656269999105,53043.39701736 2025-09-21,12:22:16.000,264,11080068,112565,0,1758457335,13858.280766739997,-25.931705399998464,53043.34810752 2025-09-21,12:22:17.000,264,11080101,112485,0,1758457336,13858.287503049993,-25.945803659997182,53043.4459272 2025-09-21,12:22:18.000,264,11080125,112565,0,1758457337,13858.287503049993,-25.882361489995674,53043.4459272 2025-09-21,12:22:19.000,264,11080045,112365,0,1758457338,13858.307711979993,-25.924656269999105,53043.38304312 2025-09-21,12:22:20.000,264,11080122,112405,0,1758457339,13858.280766739997,-25.910558010000386,53043.369068880005 2025-09-21,12:22:21.000,264,11080107,112525,0,1758457340,13858.361602459998,-25.910558010000386,53043.45990144001 2025-09-21,12:22:22.000,264,11080078,112565,0,1758457341,13858.368338769993,-25.88941062000231,53043.38304312 2025-09-21,12:22:23.000,264,11080139,112525,0,1758457342,13858.361602459998,-25.924656269999105,53043.39003024001 2025-09-21,12:22:24.000,264,11080052,112845,0,1758457343,13858.368338769993,-25.931705399998464,53043.42496584 2025-09-21,12:22:25.000,264,11080116,112445,0,1758457344,13858.368338769993,-25.931705399998464,53043.40400448 2025-09-21,12:22:26.000,264,11080029,112365,0,1758457345,13858.348129839993,-25.896459750001668,53043.41099160001 2025-09-21,12:22:27.000,264,11080049,112485,0,1758457346,13858.354866149988,-25.938754529997823,53043.38304312 2025-09-21,12:22:28.000,264,11080037,112365,0,1758457347,13858.381811389998,-25.938754529997823,53043.417978720005 2025-09-21,12:22:29.000,264,11080065,112405,0,1758457348,13858.381811389998,-25.903508880001027,53043.376056 2025-09-21,12:22:30.000,264,11080097,112525,0,1758457349,13858.368338769993,-25.88941062000231,53043.40400448 2025-09-21,12:22:31.000,264,11080064,112285,0,1758457350,13858.361602459998,-25.931705399998464,53043.376056 2025-09-21,12:22:32.000,264,11080107,112805,0,1758457351,13858.381811389998,-25.931705399998464,53043.39003024001 2025-09-21,12:22:33.000,264,11080110,112605,0,1758457352,13858.415492939988,-25.95285278999654,53043.3061848 2025-09-21,12:22:34.000,264,11080043,112605,0,1758457353,13858.415492939988,-25.938754529997823,53043.34810752 2025-09-21,12:22:35.000,264,11080080,112165,0,1758457354,13858.388547699993,-25.917607139999745,53043.34810752 2025-09-21,12:22:36.000,264,11080081,112805,0,1758457355,13858.428965559993,-25.945803659997182,53043.38304312 2025-09-21,12:22:37.000,264,11080023,112525,0,1758457356,13858.388547699993,-25.9599019199959,53043.376056 2025-09-21,12:22:38.000,264,11080081,112325,0,1758457357,13858.408756629993,-25.95285278999654,53043.376056 2025-09-21,12:22:39.000,264,11080104,112645,0,1758457358,13858.442438179998,-25.96695104999526,53043.369068880005 2025-09-21,12:22:40.000,264,11080093,112445,0,1758457359,13858.449174489993,-25.945803659997182,53043.39003024001 2025-09-21,12:22:41.000,264,11080121,112365,0,1758457360,13858.469383419993,-25.945803659997182,53043.40400448 2025-09-21,12:22:42.000,264,11080089,112605,0,1758457361,13858.428965559993,-25.95285278999654,53043.39003024001 2025-09-21,12:22:43.000,264,11080110,112765,0,1758457362,13858.462647109998,-25.917607139999745,53043.39701736 2025-09-21,12:22:44.000,264,11080099,112485,0,1758457363,13858.442438179998,-25.96695104999526,53043.35509464 2025-09-21,12:22:45.000,264,11080097,112405,0,1758457364,13858.489592349993,-25.931705399998464,53043.35509464 2025-09-21,12:22:46.000,264,11080065,112445,0,1758457365,13858.469383419993,-25.910558010000386,53043.4459272 2025-09-21,12:22:47.000,264,11080107,112645,0,1758457366,13858.428965559993,-25.931705399998464,53043.43195296001 2025-09-21,12:22:48.000,264,11080052,112325,0,1758457367,13858.408756629993,-25.896459750001668,53043.45291432 2025-09-21,12:22:49.000,264,11080096,112245,0,1758457368,13858.415492939988,-25.931705399998464,53043.43894008001 2025-09-21,12:22:50.000,264,11080101,112405,0,1758457369,13858.476119729989,-25.910558010000386,53043.43195296001 2025-09-21,12:22:51.000,264,11080067,112245,0,1758457370,13858.476119729989,-25.896459750001668,53043.43894008001 2025-09-21,12:22:52.000,264,11080104,112485,0,1758457371,13858.422229249998,-25.882361489995674,53043.5157984 2025-09-21,12:22:53.000,264,11080129,112405,0,1758457372,13858.469383419993,-25.861214099997596,53043.466888560004 2025-09-21,12:22:54.000,264,11080105,112325,0,1758457373,13858.462647109998,-25.896459750001668,53043.43894008001 2025-09-21,12:22:55.000,264,11080076,112645,0,1758457374,13858.442438179998,-25.84006670999952,53043.38304312 2025-09-21,12:22:56.000,264,11080053,112285,0,1758457375,13858.422229249998,-25.84006670999952,53043.43195296001 2025-09-21,12:22:57.000,264,11080060,112645,0,1758457376,13858.449174489993,-25.83301758000016,53043.48086280001 2025-09-21,12:22:58.000,264,11080093,112525,0,1758457377,13858.415492939988,-25.797771929996088,53043.45990144001 2025-09-21,12:22:59.000,264,11080101,112485,0,1758457378,13858.442438179998,-25.78367366999737,53043.48086280001 2025-09-21,12:23:00.000,264,11080080,112205,0,1758457379,13858.408756629993,-25.8259684500008,53043.47387568 2025-09-21,12:23:01.000,264,11080054,112365,0,1758457380,13858.415492939988,-25.78367366999737,53043.52278552 2025-09-21,12:23:02.000,264,11080067,112405,0,1758457381,13858.408756629993,-25.804821059995447,53043.5157984 2025-09-21,12:23:03.000,264,11080052,112565,0,1758457382,13858.449174489993,-25.79072279999673,53043.5157984 2025-09-21,12:23:04.000,264,11080041,112485,0,1758457383,13858.408756629993,-25.78367366999737,53043.42496584 2025-09-21,12:23:05.000,264,11080038,112445,0,1758457384,13858.415492939988,-25.797771929996088,53043.466888560004 2025-09-21,12:23:06.000,264,11080093,112485,0,1758457385,13858.415492939988,-25.847115839998878,53043.45990144001 2025-09-21,12:23:07.000,264,11080125,112165,0,1758457386,13858.422229249998,-25.83301758000016,53043.43894008001 2025-09-21,12:23:08.000,264,11080067,112325,0,1758457387,13858.408756629993,-25.83301758000016,53043.43894008001 2025-09-21,12:23:09.000,264,11080111,112405,0,1758457388,13858.375075079988,-25.77662453999801,53043.43894008001 2025-09-21,12:23:10.000,264,11080005,112125,0,1758457389,13858.415492939988,-25.81891932000144,53043.466888560004 2025-09-21,12:23:11.000,264,11080080,112485,0,1758457390,13858.435701869988,-25.78367366999737,53043.50881128001 2025-09-21,12:23:12.000,264,11080097,112485,0,1758457391,13858.395284009988,-25.76957540999865,53043.50182416 2025-09-21,12:23:13.000,264,11080076,112485,0,1758457392,13858.408756629993,-25.76957540999865,53043.47387568 2025-09-21,12:23:14.000,264,11080100,112325,0,1758457393,13858.395284009988,-25.755477149999933,53043.47387568 2025-09-21,12:23:15.000,264,11080047,112365,0,1758457394,13858.402020319998,-25.804821059995447,53043.45990144001 2025-09-21,12:23:16.000,264,11080121,112445,0,1758457395,13858.422229249998,-25.748428020000574,53043.466888560004 2025-09-21,12:23:17.000,264,11080057,112645,0,1758457396,13858.402020319998,-25.78367366999737,53043.4459272 2025-09-21,12:23:18.000,264,11080048,112205,0,1758457397,13858.422229249998,-25.76957540999865,53043.536759760005 2025-09-21,12:23:19.000,264,11080109,112405,0,1758457398,13858.442438179998,-25.741378890001215,53043.47387568 2025-09-21,12:23:20.000,264,11080068,112325,0,1758457399,13858.415492939988,-25.741378890001215,53043.45291432 2025-09-21,12:23:21.000,264,11080130,112485,0,1758457400,13858.354866149988,-25.762526279999292,53043.50881128001 2025-09-21,12:23:22.000,264,11080042,112405,0,1758457401,13858.361602459998,-25.762526279999292,53043.466888560004 2025-09-21,12:23:23.000,264,11080092,112365,0,1758457402,13858.321184599998,-25.76957540999865,53043.41099160001 2025-09-21,12:23:24.000,264,11080029,112445,0,1758457403,13858.321184599998,-25.741378890001215,53043.42496584 2025-09-21,12:23:25.000,264,11080104,112485,0,1758457404,13858.314448290002,-25.72728062999522,53043.4459272 2025-09-21,12:23:26.000,264,11080070,112325,0,1758457405,13858.300975669998,-25.713182369996503,53043.47387568 2025-09-21,12:23:27.000,264,11080042,112365,0,1758457406,13858.280766739997,-25.706133239997143,53043.47387568 2025-09-21,12:23:28.000,264,11080137,112405,0,1758457407,13858.274030430002,-25.670887590000348,53043.45990144001 2025-09-21,12:23:29.000,264,11080055,112325,0,1758457408,13858.267294119993,-25.692034979998425,53043.40400448 2025-09-21,12:23:30.000,264,11080060,112405,0,1758457409,13858.267294119993,-25.72728062999522,53043.5157984 2025-09-21,12:23:31.000,264,11080068,112805,0,1758457410,13858.199931019997,-25.72728062999522,53043.4459272 2025-09-21,12:23:32.000,264,11080071,112485,0,1758457411,13858.220139949997,-25.684985849999066,53043.47387568 2025-09-21,12:23:33.000,264,11080115,112445,0,1758457412,13858.213403640002,-25.64974020000227,53043.52278552 2025-09-21,12:23:34.000,264,11080067,112405,0,1758457413,13858.193194710002,-25.677936719999707,53043.45990144001 2025-09-21,12:23:35.000,264,11080082,112405,0,1758457414,13858.226876259992,-25.692034979998425,53043.487849920006 2025-09-21,12:23:36.000,264,11080136,112525,0,1758457415,13858.253821500002,-25.677936719999707,53043.4459272 2025-09-21,12:23:37.000,264,11080019,112445,0,1758457416,13858.240348879997,-25.65678933000163,53043.4459272 2025-09-21,12:23:38.000,264,11080091,112805,0,1758457417,13858.240348879997,-25.642691069995635,53043.466888560004 2025-09-21,12:23:39.000,264,11080074,112245,0,1758457418,13858.240348879997,-25.64974020000227,53043.48086280001 2025-09-21,12:23:40.000,264,11080063,112525,0,1758457419,13858.274030430002,-25.635641939996276,53043.49483704 2025-09-21,12:23:41.000,264,11080075,112445,0,1758457420,13858.294239360002,-25.60039628999948,53043.43195296001 2025-09-21,12:23:42.000,264,11080113,112325,0,1758457421,13858.260557809997,-25.60039628999948,53043.43894008001 2025-09-21,12:23:43.000,264,11080076,112365,0,1758457422,13858.267294119993,-25.60744541999884,53043.487849920006 2025-09-21,12:23:44.000,264,11080094,112325,0,1758457423,13858.307711979993,-25.6144945499982,53043.45990144001 2025-09-21,12:23:45.000,264,11080047,112485,0,1758457424,13858.341393529998,-25.621543679997558,53043.45990144001 2025-09-21,12:23:46.000,264,11080030,112525,0,1758457425,13858.368338769993,-25.65678933000163,53043.45990144001 2025-09-21,12:23:47.000,264,11080055,112445,0,1758457426,13858.381811389998,-25.642691069995635,53043.417978720005 2025-09-21,12:23:48.000,264,11080091,112485,0,1758457427,13858.354866149988,-25.635641939996276,53043.48086280001 2025-09-21,12:23:49.000,264,11080070,112525,0,1758457428,13858.415492939988,-25.677936719999707,53043.42496584 2025-09-21,12:23:50.000,264,11080116,112445,0,1758457429,13858.435701869988,-25.706133239997143,53043.49483704 2025-09-21,12:23:51.000,264,11080087,112645,0,1758457430,13858.442438179998,-25.684985849999066,53043.47387568 2025-09-21,12:23:52.000,264,11080060,112485,0,1758457431,13858.476119729989,-25.706133239997143,53043.417978720005 2025-09-21,12:23:53.000,264,11080124,112325,0,1758457432,13858.462647109998,-25.692034979998425,53043.43195296001 2025-09-21,12:23:54.000,264,11080115,112605,0,1758457433,13858.489592349993,-25.684985849999066,53043.47387568 2025-09-21,12:23:55.000,264,11080107,112565,0,1758457434,13858.550219139994,-25.670887590000348,53043.487849920006 2025-09-21,12:23:56.000,264,11080117,112565,0,1758457435,13858.509801279994,-25.684985849999066,53043.45990144001 2025-09-21,12:23:57.000,264,11080059,112445,0,1758457436,13858.523273899998,-25.734329760001856,53043.536759760005 2025-09-21,12:23:58.000,264,11080085,112565,0,1758457437,13858.476119729989,-25.762526279999292,53043.487849920006 2025-09-21,12:23:59.000,264,11080043,112445,0,1758457438,13858.503064969998,-25.762526279999292,53043.45990144001 2025-09-21,12:24:00.000,264,11080080,112485,0,1758457439,13858.509801279994,-25.76957540999865,53043.50182416 2025-09-21,12:24:01.000,264,11080118,112445,0,1758457440,13858.476119729989,-25.748428020000574,53043.466888560004 2025-09-21,12:24:02.000,264,11080010,112565,0,1758457441,13858.435701869988,-25.78367366999737,53043.550734 2025-09-21,12:24:03.000,264,11080046,112405,0,1758457442,13858.455910799988,-25.804821059995447,53043.57868248001 2025-09-21,12:24:04.000,264,11080125,112445,0,1758457443,13858.428965559993,-25.81891932000144,53043.536759760005 2025-09-21,12:24:05.000,264,11080107,112725,0,1758457444,13858.415492939988,-25.81891932000144,53043.59964384001 2025-09-21,12:24:06.000,264,11080017,112365,0,1758457445,13858.375075079988,-25.861214099997596,53043.57169536 2025-09-21,12:24:07.000,264,11080078,112725,0,1758457446,13858.368338769993,-25.83301758000016,53043.55772112001 2025-09-21,12:24:08.000,264,11080053,112605,0,1758457447,13858.395284009988,-25.861214099997596,53043.585669600005 2025-09-21,12:24:09.000,264,11080040,112405,0,1758457448,13858.354866149988,-25.868263229996955,53043.57868248001 2025-09-21,12:24:10.000,264,11080142,112805,0,1758457449,13858.368338769993,-25.847115839998878,53043.550734 2025-09-21,12:24:11.000,264,11080032,112645,0,1758457450,13858.354866149988,-25.861214099997596,53043.55772112001 2025-09-21,12:24:12.000,264,11080107,112565,0,1758457451,13858.388547699993,-25.847115839998878,53043.634579440004 2025-09-21,12:24:13.000,264,11080126,112325,0,1758457452,13858.354866149988,-25.861214099997596,53043.634579440004 2025-09-21,12:24:14.000,264,11080111,112365,0,1758457453,13858.314448290002,-25.861214099997596,53043.59964384001 2025-09-21,12:24:15.000,264,11080097,112445,0,1758457454,13858.294239360002,-25.811870190002082,53043.6206052 2025-09-21,12:24:16.000,264,11080022,112565,0,1758457455,13858.321184599998,-25.875312359996315,53043.64156656 2025-09-21,12:24:17.000,264,11080134,112605,0,1758457456,13858.334657220003,-25.868263229996955,53043.6206052 2025-09-21,12:24:18.000,264,11080119,112765,0,1758457457,13858.341393529998,-25.847115839998878,53043.585669600005 2025-09-21,12:24:19.000,264,11080110,112645,0,1758457458,13858.375075079988,-25.804821059995447,53043.60663096001 2025-09-21,12:24:20.000,264,11080082,112245,0,1758457459,13858.341393529998,-25.84006670999952,53043.634579440004 2025-09-21,12:24:21.000,264,11080134,112605,0,1758457460,13858.327920909993,-25.84006670999952,53043.59964384001 2025-09-21,12:24:22.000,264,11080060,112605,0,1758457461,13858.402020319998,-25.854164969998237,53043.655540800006 2025-09-21,12:24:23.000,264,11080072,112205,0,1758457462,13858.375075079988,-25.847115839998878,53043.64156656 2025-09-21,12:24:24.000,264,11080122,112605,0,1758457463,13858.354866149988,-25.79072279999673,53043.62759232001 2025-09-21,12:24:25.000,264,11080139,112405,0,1758457464,13858.395284009988,-25.84006670999952,53043.59964384001 2025-09-21,12:24:26.000,264,11080130,112405,0,1758457465,13858.395284009988,-25.847115839998878,53043.62759232001 2025-09-21,12:24:27.000,264,11080115,112485,0,1758457466,13858.361602459998,-25.861214099997596,53043.61361808 2025-09-21,12:24:28.000,264,11080109,112565,0,1758457467,13858.388547699993,-25.861214099997596,53043.56470824 2025-09-21,12:24:29.000,264,11080124,112285,0,1758457468,13858.381811389998,-25.868263229996955,53043.536759760005 2025-09-21,12:24:30.000,264,11080100,112485,0,1758457469,13858.368338769993,-25.868263229996955,53043.585669600005 2025-09-21,12:24:31.000,264,11080108,112165,0,1758457470,13858.395284009988,-25.875312359996315,53043.59265672 2025-09-21,12:24:32.000,264,11080070,112365,0,1758457471,13858.381811389998,-25.868263229996955,53043.585669600005 2025-09-21,12:24:33.000,264,11080119,112485,0,1758457472,13858.361602459998,-25.88941062000231,53043.59265672 2025-09-21,12:24:34.000,264,11080116,112445,0,1758457473,13858.321184599998,-25.84006670999952,53043.60663096001 2025-09-21,12:24:35.000,264,11080089,112285,0,1758457474,13858.348129839993,-25.854164969998237,53043.57169536 2025-09-21,12:24:36.000,264,11080044,112805,0,1758457475,13858.341393529998,-25.854164969998237,53043.59265672 2025-09-21,12:24:37.000,264,11080126,112285,0,1758457476,13858.334657220003,-25.83301758000016,53043.61361808 2025-09-21,12:24:38.000,264,11080126,112445,0,1758457477,13858.300975669998,-25.854164969998237,53043.61361808 2025-09-21,12:24:39.000,264,11080095,112525,0,1758457478,13858.294239360002,-25.83301758000016,53043.64156656 2025-09-21,12:24:40.000,264,11080072,112125,0,1758457479,13858.274030430002,-25.84006670999952,53043.6206052 2025-09-21,12:24:41.000,264,11080080,112605,0,1758457480,13858.267294119993,-25.8259684500008,53043.634579440004 2025-09-21,12:24:42.000,264,11080041,112405,0,1758457481,13858.300975669998,-25.861214099997596,53043.60663096001 2025-09-21,12:24:43.000,264,11080071,112525,0,1758457482,13858.260557809997,-25.83301758000016,53043.64156656 2025-09-21,12:24:44.000,264,11080121,112085,0,1758457483,13858.287503049993,-25.84006670999952,53043.62759232001 2025-09-21,12:24:45.000,264,11080112,112445,0,1758457484,13858.280766739997,-25.854164969998237,53043.62759232001 2025-09-21,12:24:46.000,264,11080098,112365,0,1758457485,13858.247085189993,-25.81891932000144,53043.59265672 2025-09-21,12:24:47.000,264,11080094,112645,0,1758457486,13858.280766739997,-25.811870190002082,53043.61361808 2025-09-21,12:24:48.000,264,11080102,112485,0,1758457487,13858.253821500002,-25.811870190002082,53043.634579440004 2025-09-21,12:24:49.000,264,11080111,112445,0,1758457488,13858.253821500002,-25.804821059995447,53043.634579440004 2025-09-21,12:24:50.000,264,11080141,112565,0,1758457489,13858.253821500002,-25.83301758000016,53043.655540800006 2025-09-21,12:24:51.000,264,11080104,112605,0,1758457490,13858.240348879997,-25.83301758000016,53043.634579440004 2025-09-21,12:24:52.000,264,11080122,112645,0,1758457491,13858.226876259992,-25.861214099997596,53043.6904764 2025-09-21,12:24:53.000,264,11080115,112365,0,1758457492,13858.220139949997,-25.84006670999952,53043.66951504 2025-09-21,12:24:54.000,264,11080087,112445,0,1758457493,13858.226876259992,-25.854164969998237,53043.71143776 2025-09-21,12:24:55.000,264,11080051,112285,0,1758457494,13858.226876259992,-25.84006670999952,53043.67650216001 2025-09-21,12:24:56.000,264,11080081,112285,0,1758457495,13858.253821500002,-25.861214099997596,53043.66951504 2025-09-21,12:24:57.000,264,11080043,112485,0,1758457496,13858.199931019997,-25.861214099997596,53043.64156656 2025-09-21,12:24:58.000,264,11080155,112285,0,1758457497,13858.213403640002,-25.847115839998878,53043.634579440004 2025-09-21,12:24:59.000,264,11080069,112645,0,1758457498,13858.226876259992,-25.847115839998878,53043.66252792 2025-09-21,12:25:00.000,264,11080107,112205,0,1758457499,13858.213403640002,-25.875312359996315,53043.68348928 2025-09-21,12:25:01.000,264,11080074,112445,0,1758457500,13858.213403640002,-25.84006670999952,53043.68348928 2025-09-21,12:25:02.000,264,11080121,112445,0,1758457501,13858.247085189993,-25.811870190002082,53043.6206052 2025-09-21,12:25:03.000,264,11080138,112405,0,1758457502,13858.247085189993,-25.854164969998237,53043.69746352001 2025-09-21,12:25:04.000,264,11080143,112485,0,1758457503,13858.240348879997,-25.847115839998878,53043.655540800006 2025-09-21,12:25:05.000,264,11080060,112325,0,1758457504,13858.206667329992,-25.861214099997596,53043.704450640005 2025-09-21,12:25:06.000,264,11080089,112245,0,1758457505,13858.213403640002,-25.81891932000144,53043.64156656 2025-09-21,12:25:07.000,264,11080094,112605,0,1758457506,13858.166249469992,-25.83301758000016,53043.66252792 2025-09-21,12:25:08.000,264,11080052,112365,0,1758457507,13858.152776850002,-25.81891932000144,53043.634579440004 2025-09-21,12:25:09.000,264,11080118,112405,0,1758457508,13858.172985780002,-25.847115839998878,53043.72541200001 2025-09-21,12:25:10.000,264,11080046,112285,0,1758457509,13858.112358990002,-25.8259684500008,53043.6904764 2025-09-21,12:25:11.000,264,11080106,112485,0,1758457510,13858.159513159997,-25.811870190002082,53043.71143776 2025-09-21,12:25:12.000,264,11080099,112485,0,1758457511,13858.119095299997,-25.797771929996088,53043.67650216001 2025-09-21,12:25:13.000,264,11080133,112365,0,1758457512,13858.125831609992,-25.797771929996088,53043.66951504 2025-09-21,12:25:14.000,264,11080068,112365,0,1758457513,13858.098886369997,-25.804821059995447,53043.66252792 2025-09-21,12:25:15.000,264,11080082,112445,0,1758457514,13858.132567920002,-25.78367366999737,53043.68348928 2025-09-21,12:25:16.000,264,11080075,112285,0,1758457515,13858.119095299997,-25.83301758000016,53043.66951504 2025-09-21,12:25:17.000,264,11080082,112285,0,1758457516,13858.105622679992,-25.77662453999801,53043.67650216001 2025-09-21,12:25:18.000,264,11080089,112485,0,1758457517,13858.119095299997,-25.762526279999292,53043.6904764 2025-09-21,12:25:19.000,264,11080109,112645,0,1758457518,13858.105622679992,-25.762526279999292,53043.64156656 2025-09-21,12:25:20.000,264,11080125,112285,0,1758457519,13858.125831609992,-25.762526279999292,53043.66951504 2025-09-21,12:25:21.000,264,11080064,112445,0,1758457520,13858.085413749992,-25.741378890001215,53043.64156656 2025-09-21,12:25:22.000,264,11080102,112525,0,1758457521,13858.085413749992,-25.741378890001215,53043.67650216001 2025-09-21,12:25:23.000,264,11080138,112405,0,1758457522,13858.058468509997,-25.734329760001856,53043.69746352001 2025-09-21,12:25:24.000,264,11080061,112405,0,1758457523,13858.065204819992,-25.755477149999933,53043.66252792 2025-09-21,12:25:25.000,264,11080058,112445,0,1758457524,13858.112358990002,-25.79072279999673,53043.655540800006 2025-09-21,12:25:26.000,264,11080076,112645,0,1758457525,13858.119095299997,-25.78367366999737,53043.68348928 2025-09-21,12:25:27.000,264,11080084,112445,0,1758457526,13858.098886369997,-25.76957540999865,53043.69746352001 2025-09-21,12:25:28.000,264,11080086,112245,0,1758457527,13858.112358990002,-25.76957540999865,53043.69746352001 2025-09-21,12:25:29.000,264,11080069,112485,0,1758457528,13858.139304229997,-25.79072279999673,53043.704450640005 2025-09-21,12:25:30.000,264,11080101,112365,0,1758457529,13858.193194710002,-25.83301758000016,53043.66252792 2025-09-21,12:25:31.000,264,11080148,112205,0,1758457530,13858.186458399992,-25.83301758000016,53043.67650216001 2025-09-21,12:25:32.000,264,11080107,112485,0,1758457531,13858.179722089997,-25.8259684500008,53043.66951504 2025-09-21,12:25:33.000,264,11080070,112405,0,1758457532,13858.199931019997,-25.81891932000144,53043.66951504 2025-09-21,12:25:34.000,264,11080111,112485,0,1758457533,13858.199931019997,-25.83301758000016,53043.64855368001 2025-09-21,12:25:35.000,264,11080121,112445,0,1758457534,13858.213403640002,-25.875312359996315,53043.68348928 2025-09-21,12:25:36.000,264,11080083,112445,0,1758457535,13858.213403640002,-25.861214099997596,53043.66951504 2025-09-21,12:25:37.000,264,11080124,112485,0,1758457536,13858.260557809997,-25.861214099997596,53043.6904764 2025-09-21,12:25:38.000,264,11080084,112485,0,1758457537,13858.247085189993,-25.861214099997596,53043.69746352001 2025-09-21,12:25:39.000,264,11080073,112485,0,1758457538,13858.287503049993,-25.896459750001668,53043.68348928 2025-09-21,12:25:40.000,264,11080110,112125,0,1758457539,13858.260557809997,-25.847115839998878,53043.72541200001 2025-09-21,12:25:41.000,264,11080155,112325,0,1758457540,13858.280766739997,-25.88941062000231,53043.704450640005 2025-09-21,12:25:42.000,264,11080088,112445,0,1758457541,13858.307711979993,-25.88941062000231,53043.76733472001 2025-09-21,12:25:43.000,264,11080126,112525,0,1758457542,13858.274030430002,-25.896459750001668,53043.72541200001 2025-09-21,12:25:44.000,264,11080132,112525,0,1758457543,13858.307711979993,-25.88941062000231,53043.67650216001 2025-09-21,12:25:45.000,264,11080092,112165,0,1758457544,13858.341393529998,-25.868263229996955,53043.73938624 2025-09-21,12:25:46.000,264,11080099,112485,0,1758457545,13858.354866149988,-25.903508880001027,53043.73239912 2025-09-21,12:25:47.000,264,11080120,112565,0,1758457546,13858.307711979993,-25.903508880001027,53043.73239912 2025-09-21,12:25:48.000,264,11080036,112445,0,1758457547,13858.354866149988,-25.924656269999105,53043.74637336001 2025-09-21,12:25:49.000,264,11080157,112485,0,1758457548,13858.368338769993,-25.917607139999745,53043.73938624 2025-09-21,12:25:50.000,264,11080123,112245,0,1758457549,13858.348129839993,-25.910558010000386,53043.76733472001 2025-09-21,12:25:51.000,264,11080158,112645,0,1758457550,13858.381811389998,-25.910558010000386,53043.7603476 2025-09-21,12:25:52.000,264,11080106,112325,0,1758457551,13858.368338769993,-25.88941062000231,53043.79528320001 2025-09-21,12:25:53.000,264,11080129,112325,0,1758457552,13858.348129839993,-25.882361489995674,53043.73239912 2025-09-21,12:25:54.000,264,11080171,112485,0,1758457553,13858.341393529998,-25.917607139999745,53043.704450640005 2025-09-21,12:25:55.000,264,11080066,112445,0,1758457554,13858.354866149988,-25.931705399998464,53043.73239912 2025-09-21,12:25:56.000,264,11080098,112205,0,1758457555,13858.327920909993,-25.924656269999105,53043.7603476 2025-09-21,12:25:57.000,264,11080073,112285,0,1758457556,13858.361602459998,-25.945803659997182,53043.79528320001 2025-09-21,12:25:58.000,264,11080147,112565,0,1758457557,13858.381811389998,-25.924656269999105,53043.77432184001 2025-09-21,12:25:59.000,264,11080099,112125,0,1758457558,13858.334657220003,-25.95285278999654,53043.76733472001 2025-09-21,12:26:00.000,264,11080128,112285,0,1758457559,13858.327920909993,-25.931705399998464,53043.802270320004 2025-09-21,12:26:01.000,264,11080114,112445,0,1758457560,13858.321184599998,-25.938754529997823,53043.77432184001 2025-09-21,12:26:02.000,264,11080071,112325,0,1758457561,13858.300975669998,-25.95285278999654,53043.80925744 2025-09-21,12:26:03.000,264,11080154,112485,0,1758457562,13858.341393529998,-25.995147569999972,53043.77432184001 2025-09-21,12:26:04.000,264,11080090,112325,0,1758457563,13858.314448290002,-25.981049310001254,53043.802270320004 2025-09-21,12:26:05.000,264,11080056,112325,0,1758457564,13858.334657220003,-25.974000180001894,53043.83720592 2025-09-21,12:26:06.000,264,11080105,112085,0,1758457565,13858.274030430002,-25.9599019199959,53043.79528320001 2025-09-21,12:26:07.000,264,11080099,112405,0,1758457566,13858.294239360002,-25.981049310001254,53043.85118016 2025-09-21,12:26:08.000,264,11080136,112325,0,1758457567,13858.253821500002,-25.995147569999972,53043.753360480005 2025-09-21,12:26:09.000,264,11080137,112645,0,1758457568,13858.253821500002,-26.00219669999933,53043.76733472001 2025-09-21,12:26:10.000,264,11080113,112205,0,1758457569,13858.206667329992,-25.945803659997182,53043.76733472001 2025-09-21,12:26:11.000,264,11080135,112285,0,1758457570,13858.199931019997,-25.9599019199959,53043.753360480005 2025-09-21,12:26:12.000,264,11080104,112325,0,1758457571,13858.213403640002,-25.938754529997823,53043.79528320001 2025-09-21,12:26:13.000,264,11080151,112365,0,1758457572,13858.159513159997,-25.945803659997182,53043.85816728 2025-09-21,12:26:14.000,264,11080169,112605,0,1758457573,13858.186458399992,-25.945803659997182,53043.83720592 2025-09-21,12:26:15.000,264,11080110,112485,0,1758457574,13858.186458399992,-25.938754529997823,53043.81624456001 2025-09-21,12:26:16.000,264,11080077,112645,0,1758457575,13858.179722089997,-25.95285278999654,53043.81624456001 2025-09-21,12:26:17.000,264,11080129,112605,0,1758457576,13858.146040539992,-25.938754529997823,53043.823231680006 2025-09-21,12:26:18.000,264,11080127,112125,0,1758457577,13858.186458399992,-25.938754529997823,53043.80925744 2025-09-21,12:26:19.000,264,11080124,112445,0,1758457578,13858.159513159997,-25.924656269999105,53043.79528320001 2025-09-21,12:26:20.000,264,11080140,112485,0,1758457579,13858.139304229997,-25.924656269999105,53043.81624456001 2025-09-21,12:26:21.000,264,11080093,112205,0,1758457580,13858.152776850002,-25.945803659997182,53043.823231680006 2025-09-21,12:26:22.000,264,11080158,112245,0,1758457581,13858.159513159997,-25.917607139999745,53043.79528320001 2025-09-21,12:26:23.000,264,11080136,112365,0,1758457582,13858.186458399992,-25.945803659997182,53043.80925744 2025-09-21,12:26:24.000,264,11080097,112405,0,1758457583,13858.193194710002,-25.931705399998464,53043.7603476 2025-09-21,12:26:25.000,264,11080126,112365,0,1758457584,13858.213403640002,-25.917607139999745,53043.753360480005 2025-09-21,12:26:26.000,264,11080085,112245,0,1758457585,13858.179722089997,-25.903508880001027,53043.7603476 2025-09-21,12:26:27.000,264,11080062,112485,0,1758457586,13858.146040539992,-25.924656269999105,53043.78130896 2025-09-21,12:26:28.000,264,11080164,112285,0,1758457587,13858.139304229997,-25.924656269999105,53043.753360480005 2025-09-21,12:26:29.000,264,11080146,112565,0,1758457588,13858.146040539992,-25.917607139999745,53043.78130896 2025-09-21,12:26:30.000,264,11080117,112685,0,1758457589,13858.125831609992,-25.931705399998464,53043.78829608 2025-09-21,12:26:31.000,264,11080127,112285,0,1758457590,13858.152776850002,-25.924656269999105,53043.79528320001 2025-09-21,12:26:32.000,264,11080151,112445,0,1758457591,13858.105622679992,-25.882361489995674,53043.78829608 2025-09-21,12:26:33.000,264,11080091,112445,0,1758457592,13858.105622679992,-25.917607139999745,53043.81624456001 2025-09-21,12:26:34.000,264,11080080,112565,0,1758457593,13858.119095299997,-25.88941062000231,53043.76733472001 2025-09-21,12:26:35.000,264,11080091,112285,0,1758457594,13858.071941130002,-25.875312359996315,53043.83720592 2025-09-21,12:26:36.000,264,11080126,112485,0,1758457595,13858.105622679992,-25.847115839998878,53043.823231680006 2025-09-21,12:26:37.000,264,11080111,112205,0,1758457596,13858.058468509997,-25.868263229996955,53043.80925744 2025-09-21,12:26:38.000,264,11080077,112405,0,1758457597,13858.024786959992,-25.854164969998237,53043.802270320004 2025-09-21,12:26:39.000,264,11080157,112485,0,1758457598,13858.031523270001,-25.854164969998237,53043.78829608 2025-09-21,12:26:40.000,264,11080080,112285,0,1758457599,13858.031523270001,-25.854164969998237,53043.84419304001 2025-09-21,12:26:41.000,264,11080162,112245,0,1758457600,13858.024786959992,-25.84006670999952,53043.84419304001 2025-09-21,12:26:42.000,264,11080079,112485,0,1758457601,13858.004578029992,-25.81891932000144,53043.83720592 2025-09-21,12:26:43.000,264,11080098,112565,0,1758457602,13857.977632789996,-25.8259684500008,53043.79528320001 2025-09-21,12:26:44.000,264,11080109,112445,0,1758457603,13857.984369099991,-25.79072279999673,53043.79528320001 2025-09-21,12:26:45.000,264,11080148,112125,0,1758457604,13857.977632789996,-25.8259684500008,53043.802270320004 2025-09-21,12:26:46.000,264,11080076,112245,0,1758457605,13857.943951239991,-25.797771929996088,53043.823231680006 2025-09-21,12:26:47.000,264,11080135,112605,0,1758457606,13857.937214929996,-25.804821059995447,53043.77432184001 2025-09-21,12:26:48.000,264,11080082,112445,0,1758457607,13857.957423859996,-25.804821059995447,53043.86515440001 2025-09-21,12:26:49.000,264,11080117,112245,0,1758457608,13857.917005999996,-25.755477149999933,53043.823231680006 2025-09-21,12:26:50.000,264,11080064,112525,0,1758457609,13857.903533379991,-25.78367366999737,53043.78130896 2025-09-21,12:26:51.000,264,11080105,112485,0,1758457610,13857.91026969,-25.755477149999933,53043.84419304001 2025-09-21,12:26:52.000,264,11080107,112125,0,1758457611,13857.917005999996,-25.734329760001856,53043.78829608 2025-09-21,12:26:53.000,264,11080149,112525,0,1758457612,13857.903533379991,-25.706133239997143,53043.76733472001 2025-09-21,12:26:54.000,264,11080122,112325,0,1758457613,13857.876588139996,-25.713182369996503,53043.79528320001 2025-09-21,12:26:55.000,264,11080133,112445,0,1758457614,13857.876588139996,-25.65678933000163,53043.79528320001 2025-09-21,12:26:56.000,264,11080146,112445,0,1758457615,13857.836170279996,-25.677936719999707,53043.72541200001 2025-09-21,12:26:57.000,264,11080078,112325,0,1758457616,13857.883324449991,-25.684985849999066,53043.73938624 2025-09-21,12:26:58.000,264,11080124,112485,0,1758457617,13857.86985183,-25.65678933000163,53043.802270320004 2025-09-21,12:26:59.000,264,11080128,112285,0,1758457618,13857.86985183,-25.628592809996917,53043.78130896 2025-09-21,12:27:00.000,264,11080073,112325,0,1758457619,13857.89006076,-25.60744541999884,53043.81624456001 2025-09-21,12:27:01.000,264,11080120,112445,0,1758457620,13857.863115519991,-25.579248900001403,53043.76733472001 2025-09-21,12:27:02.000,264,11080080,112645,0,1758457621,13857.86985183,-25.579248900001403,53043.76733472001 2025-09-21,12:27:03.000,264,11080112,112285,0,1758457622,13857.8496429,-25.536954119997972,53043.76733472001 2025-09-21,12:27:04.000,264,11080102,112405,0,1758457623,13857.863115519991,-25.55105237999669,53043.73239912 2025-09-21,12:27:05.000,264,11080105,112205,0,1758457624,13857.903533379991,-25.54400324999733,53043.7603476 2025-09-21,12:27:06.000,264,11080165,112365,0,1758457625,13857.917005999996,-25.536954119997972,53043.77432184001 2025-09-21,12:27:07.000,264,11080056,112605,0,1758457626,13857.84290658999,-25.480561079995823,53043.76733472001 2025-09-21,12:27:08.000,264,11080133,112405,0,1758457627,13857.86985183,-25.473511949996464,53043.74637336001 2025-09-21,12:27:09.000,264,11080109,112285,0,1758457628,13857.863115519991,-25.487610209995182,53043.72541200001 2025-09-21,12:27:10.000,264,11080116,112525,0,1758457629,13857.86985183,-25.466462819997105,53043.71143776 2025-09-21,12:27:11.000,264,11080067,112445,0,1758457630,13857.903533379991,-25.43826629999967,53043.704450640005 2025-09-21,12:27:12.000,264,11080142,112445,0,1758457631,13857.86985183,-25.403020649995597,53043.6904764 2025-09-21,12:27:13.000,264,11080126,112485,0,1758457632,13857.863115519991,-25.360725869999442,53043.753360480005 2025-09-21,12:27:14.000,264,11080100,112445,0,1758457633,13857.883324449991,-25.3677749999988,53043.81624456001 2025-09-21,12:27:15.000,264,11080141,112645,0,1758457634,13857.883324449991,-25.332529350002005,53043.77432184001 2025-09-21,12:27:16.000,264,11080075,112485,0,1758457635,13857.917005999996,-25.31843108999601,53043.802270320004 2025-09-21,12:27:17.000,264,11080129,112365,0,1758457636,13857.89006076,-25.37482412999816,53043.8302188 2025-09-21,12:27:18.000,264,11080155,112125,0,1758457637,13857.923742309991,-25.346627610000724,53043.77432184001 2025-09-21,12:27:19.000,264,11080139,112445,0,1758457638,13857.957423859996,-25.353676740000083,53043.77432184001 2025-09-21,12:27:20.000,264,11080134,112525,0,1758457639,13857.937214929996,-25.37482412999816,53043.7603476 2025-09-21,12:27:21.000,264,11080110,112165,0,1758457640,13857.903533379991,-25.346627610000724,53043.823231680006 2025-09-21,12:27:22.000,264,11080156,112405,0,1758457641,13857.950687550001,-25.339578480001364,53043.80925744 2025-09-21,12:27:23.000,264,11080150,112445,0,1758457642,13857.937214929996,-25.31843108999601,53043.802270320004 2025-09-21,12:27:24.000,264,11080058,112565,0,1758457643,13857.930478620001,-25.346627610000724,53043.78829608 2025-09-21,12:27:25.000,264,11080129,112205,0,1758457644,13857.977632789996,-25.290234569998574,53043.823231680006 2025-09-21,12:27:26.000,264,11080077,112445,0,1758457645,13857.950687550001,-25.276136309999856,53043.823231680006 2025-09-21,12:27:27.000,264,11080014,112125,0,1758457646,13857.950687550001,-25.233841529996425,53043.77432184001 2025-09-21,12:27:28.000,264,11080078,112485,0,1758457647,13857.950687550001,-25.247939789995144,53043.8302188 2025-09-21,12:27:29.000,264,11080085,112125,0,1758457648,13857.984369099991,-25.269087180000497,53043.79528320001 2025-09-21,12:27:30.000,264,11080093,112365,0,1758457649,13857.937214929996,-25.20564500999899,53043.83720592 2025-09-21,12:27:31.000,264,11080115,112405,0,1758457650,13857.937214929996,-25.226792399997066,53043.84419304001 2025-09-21,12:27:32.000,264,11080139,112325,0,1758457651,13857.957423859996,-25.19154675000027,53043.8302188 2025-09-21,12:27:33.000,264,11080169,112165,0,1758457652,13857.977632789996,-25.177448490001552,53043.85816728 2025-09-21,12:27:34.000,264,11080093,112485,0,1758457653,13857.964160169991,-25.106957190000685,53043.84419304001 2025-09-21,12:27:35.000,264,11080087,112605,0,1758457654,13857.930478620001,-25.1563010999962,53043.80925744 2025-09-21,12:27:36.000,264,11080105,112445,0,1758457655,13857.923742309991,-25.121055449999403,53043.872141520005 2025-09-21,12:27:37.000,264,11080079,112565,0,1758457656,13857.86985183,-25.128104579998762,53043.86515440001 2025-09-21,12:27:38.000,264,11080156,112405,0,1758457657,13857.82269765999,-25.099908060001326,53043.83720592 2025-09-21,12:27:39.000,264,11080167,112445,0,1758457658,13857.856379209996,-25.114006320000044,53043.86515440001 2025-09-21,12:27:40.000,264,11080090,112325,0,1758457659,13857.815961349996,-25.106957190000685,53043.83720592 2025-09-21,12:27:41.000,264,11080047,112365,0,1758457660,13857.82269765999,-25.099908060001326,53043.85118016 2025-09-21,12:27:42.000,264,11080144,112325,0,1758457661,13857.795752419996,-25.114006320000044,53043.85816728 2025-09-21,12:27:43.000,264,11080066,112485,0,1758457662,13857.836170279996,-25.092858930001967,53043.823231680006 2025-09-21,12:27:44.000,264,11080113,112285,0,1758457663,13857.74186193999,-25.114006320000044,53043.85118016 2025-09-21,12:27:45.000,264,11080084,112485,0,1758457664,13857.76880718,-25.071711539996613,53043.84419304001 2025-09-21,12:27:46.000,264,11080065,112485,0,1758457665,13857.74859825,-25.036465889999818,53043.84419304001 2025-09-21,12:27:47.000,264,11080109,112565,0,1758457666,13857.76207086999,-25.02941676000046,53043.85816728 2025-09-21,12:27:48.000,264,11080075,112525,0,1758457667,13857.76880718,-25.036465889999818,53043.823231680006 2025-09-21,12:27:49.000,264,11080143,112605,0,1758457668,13857.76207086999,-25.036465889999818,53043.80925744 2025-09-21,12:27:50.000,264,11080065,112285,0,1758457669,13857.74859825,-24.97302371999831,53043.84419304001 2025-09-21,12:27:51.000,264,11080146,112365,0,1758457670,13857.775543489995,-24.95892545999959,53043.7603476 2025-09-21,12:27:52.000,264,11080072,112485,0,1758457671,13857.755334559995,-24.944827200000873,53043.81624456001 2025-09-21,12:27:53.000,264,11080151,112285,0,1758457672,13857.70818039,-24.95892545999959,53043.8302188 2025-09-21,12:27:54.000,264,11080091,112685,0,1758457673,13857.714916699995,-24.895483289998083,53043.78829608 2025-09-21,12:27:55.000,264,11080080,112365,0,1758457674,13857.66776253,-24.930728940002155,53043.80925744 2025-09-21,12:27:56.000,264,11080100,112005,0,1758457675,13857.70144407999,-24.92367980999552,53043.83720592 2025-09-21,12:27:57.000,264,11080085,112605,0,1758457676,13857.735125629995,-24.888434159998724,53043.802270320004 2025-09-21,12:27:58.000,264,11080066,112485,0,1758457677,13857.74186193999,-24.97302371999831,53043.80925744 2025-09-21,12:27:59.000,264,11080105,112445,0,1758457678,13857.76207086999,-24.930728940002155,53043.77432184001 2025-09-21,12:28:00.000,264,11080182,112445,0,1758457679,13857.78227979999,-24.91663067999616,53043.8302188 2025-09-21,12:28:01.000,264,11080092,112365,0,1758457680,13857.74859825,-24.846139379995293,53043.8302188 2025-09-21,12:28:02.000,264,11080090,112165,0,1758457681,13857.82269765999,-24.867286770000646,53043.79528320001 2025-09-21,12:28:03.000,264,11080116,112125,0,1758457682,13857.78901611,-24.881385029999365,53043.72541200001 2025-09-21,12:28:04.000,264,11080117,112445,0,1758457683,13857.82269765999,-24.881385029999365,53043.753360480005 2025-09-21,12:28:05.000,264,11080074,112445,0,1758457684,13857.82943397,-24.874335900000005,53043.78829608 2025-09-21,12:28:06.000,264,11080093,112485,0,1758457685,13857.80922504,-24.860237640001287,53043.73938624 2025-09-21,12:28:07.000,264,11080094,112125,0,1758457686,13857.876588139996,-24.853188510001928,53043.72541200001 2025-09-21,12:28:08.000,264,11080064,112365,0,1758457687,13857.86985183,-24.874335900000005,53043.76733472001 2025-09-21,12:28:09.000,264,11080079,112605,0,1758457688,13857.917005999996,-24.853188510001928,53043.77432184001 2025-09-21,12:28:10.000,264,11080139,112485,0,1758457689,13857.923742309991,-24.867286770000646,53043.83720592 2025-09-21,12:28:11.000,264,11080119,112525,0,1758457690,13857.950687550001,-24.888434159998724,53043.78829608 2025-09-21,12:28:12.000,264,11080128,112525,0,1758457691,13857.957423859996,-24.874335900000005,53043.8302188 2025-09-21,12:28:13.000,264,11080145,112365,0,1758457692,13857.964160169991,-24.846139379995293,53043.79528320001 2025-09-21,12:28:14.000,264,11080138,112285,0,1758457693,13858.018050649996,-24.867286770000646,53043.76733472001 2025-09-21,12:28:15.000,264,11080077,112325,0,1758457694,13857.991105410001,-24.867286770000646,53043.802270320004 2025-09-21,12:28:16.000,264,11080107,112645,0,1758457695,13858.018050649996,-24.860237640001287,53043.81624456001 2025-09-21,12:28:17.000,264,11080038,112605,0,1758457696,13857.997841719996,-24.839090249995934,53043.823231680006 2025-09-21,12:28:18.000,264,11080111,112565,0,1758457697,13858.024786959992,-24.853188510001928,53043.83720592 2025-09-21,12:28:19.000,264,11080150,112485,0,1758457698,13858.018050649996,-24.839090249995934,53043.823231680006 2025-09-21,12:28:20.000,264,11080152,112445,0,1758457699,13857.977632789996,-24.860237640001287,53043.80925744 2025-09-21,12:28:21.000,264,11080137,112445,0,1758457700,13858.018050649996,-24.817942859997856,53043.87912864 2025-09-21,12:28:22.000,264,11080058,112765,0,1758457701,13858.024786959992,-24.803844599999138,53043.823231680006 2025-09-21,12:28:23.000,264,11080094,112485,0,1758457702,13857.970896480001,-24.803844599999138,53043.79528320001 2025-09-21,12:28:24.000,264,11080037,112805,0,1758457703,13858.051732200001,-24.839090249995934,53043.84419304001 2025-09-21,12:28:25.000,264,11080068,112485,0,1758457704,13858.004578029992,-24.810893729998497,53043.85118016 2025-09-21,12:28:26.000,264,11080081,112365,0,1758457705,13857.950687550001,-24.79679546999978,53043.80925744 2025-09-21,12:28:27.000,264,11080134,112445,0,1758457706,13857.930478620001,-24.824991989997216,53043.83720592 2025-09-21,12:28:28.000,264,11080070,112445,0,1758457707,13857.943951239991,-24.803844599999138,53043.83720592 2025-09-21,12:28:29.000,264,11080083,112525,0,1758457708,13857.91026969,-24.817942859997856,53043.87912864 2025-09-21,12:28:30.000,264,11080146,112125,0,1758457709,13857.917005999996,-24.832041119996575,53043.8302188 2025-09-21,12:28:31.000,264,11080091,112365,0,1758457710,13857.896797069996,-24.79679546999978,53043.84419304001 2025-09-21,12:28:32.000,264,11080122,112285,0,1758457711,13857.896797069996,-24.817942859997856,53043.823231680006 2025-09-21,12:28:33.000,264,11080108,112365,0,1758457712,13857.883324449991,-24.78974634000042,53043.78130896 2025-09-21,12:28:34.000,264,11080099,112685,0,1758457713,13857.876588139996,-24.78269721000106,53043.79528320001 2025-09-21,12:28:35.000,264,11080117,112245,0,1758457714,13857.876588139996,-24.78269721000106,53043.85816728 2025-09-21,12:28:36.000,264,11080141,112445,0,1758457715,13857.82269765999,-24.810893729998497,53043.86515440001 2025-09-21,12:28:37.000,264,11080048,112365,0,1758457716,13857.836170279996,-24.78269721000106,53043.76733472001 2025-09-21,12:28:38.000,264,11080119,112405,0,1758457717,13857.80922504,-24.78269721000106,53043.823231680006 2025-09-21,12:28:39.000,264,11080059,112565,0,1758457718,13857.8496429,-24.78974634000042,53043.802270320004 2025-09-21,12:28:40.000,264,11080133,112565,0,1758457719,13857.8496429,-24.810893729998497,53043.823231680006 2025-09-21,12:28:41.000,264,11080151,112445,0,1758457720,13857.82269765999,-24.810893729998497,53043.7603476 2025-09-21,12:28:42.000,264,11080063,112525,0,1758457721,13857.80248872999,-24.803844599999138,53043.753360480005 2025-09-21,12:28:43.000,264,11080068,112405,0,1758457722,13857.836170279996,-24.817942859997856,53043.77432184001 2025-09-21,12:28:44.000,264,11080114,112445,0,1758457723,13857.82269765999,-24.803844599999138,53043.78829608 2025-09-21,12:28:45.000,264,11080117,112605,0,1758457724,13857.86985183,-24.846139379995293,53043.69746352001 2025-09-21,12:28:46.000,264,11080116,112525,0,1758457725,13857.82943397,-24.853188510001928,53043.72541200001 2025-09-21,12:28:47.000,264,11080126,112525,0,1758457726,13857.836170279996,-24.839090249995934,53043.73239912 2025-09-21,12:28:48.000,264,11080114,112325,0,1758457727,13857.82943397,-24.839090249995934,53043.71842488 2025-09-21,12:28:49.000,264,11080161,112445,0,1758457728,13857.80922504,-24.853188510001928,53043.72541200001 2025-09-21,12:28:50.000,264,11080089,112485,0,1758457729,13857.80922504,-24.846139379995293,53043.73239912 2025-09-21,12:28:51.000,264,11080105,112085,0,1758457730,13857.82269765999,-24.810893729998497,53043.74637336001 2025-09-21,12:28:52.000,264,11080089,112645,0,1758457731,13857.78227979999,-24.839090249995934,53043.704450640005 2025-09-21,12:28:53.000,264,11080090,112605,0,1758457732,13857.78227979999,-24.867286770000646,53043.73239912 2025-09-21,12:28:54.000,264,11080122,112445,0,1758457733,13857.76880718,-24.867286770000646,53043.73239912 2025-09-21,12:28:55.000,264,11080084,112325,0,1758457734,13857.735125629995,-24.824991989997216,53043.73239912 2025-09-21,12:28:56.000,264,11080073,112125,0,1758457735,13857.735125629995,-24.824991989997216,53043.59265672 2025-09-21,12:28:57.000,264,11080049,112325,0,1758457736,13857.72165300999,-24.867286770000646,53043.704450640005 2025-09-21,12:28:58.000,264,11080137,112485,0,1758457737,13857.68123514999,-24.810893729998497,53043.66252792 2025-09-21,12:28:59.000,264,11080090,112325,0,1758457738,13857.674498839995,-24.810893729998497,53043.68348928 2025-09-21,12:29:00.000,264,11080109,112645,0,1758457739,13857.6475536,-24.832041119996575,53043.69746352001 2025-09-21,12:29:01.000,264,11080127,112485,0,1758457740,13857.6475536,-24.79679546999978,53043.66252792 2025-09-21,12:29:02.000,264,11080148,112485,0,1758457741,13857.634080979995,-24.803844599999138,53043.66951504 2025-09-21,12:29:03.000,264,11080141,112445,0,1758457742,13857.654289909995,-24.824991989997216,53043.6904764 2025-09-21,12:29:04.000,264,11080159,112285,0,1758457743,13857.6475536,-24.79679546999978,53043.655540800006 2025-09-21,12:29:05.000,264,11080080,112445,0,1758457744,13857.60713574,-24.832041119996575,53043.655540800006 2025-09-21,12:29:06.000,264,11080075,112485,0,1758457745,13857.62060835999,-24.824991989997216,53043.59265672 2025-09-21,12:29:07.000,264,11080091,112365,0,1758457746,13857.60039942999,-24.817942859997856,53043.634579440004 2025-09-21,12:29:08.000,264,11080081,112485,0,1758457747,13857.60039942999,-24.810893729998497,53043.634579440004 2025-09-21,12:29:09.000,264,11080130,112445,0,1758457748,13857.55998156999,-24.832041119996575,53043.655540800006 2025-09-21,12:29:10.000,264,11080158,112445,0,1758457749,13857.593663119995,-24.7756480800017,53043.64855368001 2025-09-21,12:29:11.000,264,11080107,112685,0,1758457750,13857.60713574,-24.78269721000106,53043.634579440004 2025-09-21,12:29:12.000,264,11080130,112485,0,1758457751,13857.55998156999,-24.74745155999699,53043.66252792 2025-09-21,12:29:13.000,264,11080138,112485,0,1758457752,13857.62734467,-24.78269721000106,53043.6904764 2025-09-21,12:29:14.000,264,11080178,112245,0,1758457753,13857.58692681,-24.78974634000042,53043.64156656 2025-09-21,12:29:15.000,264,11080081,112565,0,1758457754,13857.58692681,-24.768598950002342,53043.64156656 2025-09-21,12:29:16.000,264,11080056,112365,0,1758457755,13857.60713574,-24.78269721000106,53043.61361808 2025-09-21,12:29:17.000,264,11080115,112605,0,1758457756,13857.60039942999,-24.78269721000106,53043.62759232001 2025-09-21,12:29:18.000,264,11080111,112605,0,1758457757,13857.593663119995,-24.761549819995707,53043.66252792 2025-09-21,12:29:19.000,264,11080075,112365,0,1758457758,13857.58019049999,-24.761549819995707,53043.61361808 2025-09-21,12:29:20.000,264,11080076,112285,0,1758457759,13857.62060835999,-24.74040242999763,53043.57868248001 2025-09-21,12:29:21.000,264,11080073,112365,0,1758457760,13857.60713574,-24.761549819995707,53043.634579440004 2025-09-21,12:29:22.000,264,11080077,112445,0,1758457761,13857.62734467,-24.74040242999763,53043.60663096001 2025-09-21,12:29:23.000,264,11080153,112485,0,1758457762,13857.6475536,-24.705156780000834,53043.59964384001 2025-09-21,12:29:24.000,264,11080084,112285,0,1758457763,13857.66776253,-24.705156780000834,53043.585669600005 2025-09-21,12:29:25.000,264,11080074,112725,0,1758457764,13857.6475536,-24.67696025999612,53043.550734 2025-09-21,12:29:26.000,264,11080133,112445,0,1758457765,13857.68797146,-24.67696025999612,53043.59964384001 2025-09-21,12:29:27.000,264,11080062,112285,0,1758457766,13857.654289909995,-24.648763739998685,53043.634579440004 2025-09-21,12:29:28.000,264,11080105,112525,0,1758457767,13857.70144407999,-24.655812869998044,53043.634579440004 2025-09-21,12:29:29.000,264,11080060,112365,0,1758457768,13857.755334559995,-24.648763739998685,53043.60663096001 2025-09-21,12:29:30.000,264,11080080,112125,0,1758457769,13857.76207086999,-24.669911129996763,53043.6206052 2025-09-21,12:29:31.000,264,11080149,112565,0,1758457770,13857.775543489995,-24.61351809000189,53043.66951504 2025-09-21,12:29:32.000,264,11080100,112525,0,1758457771,13857.856379209996,-24.61351809000189,53043.60663096001 2025-09-21,12:29:33.000,264,11080078,112365,0,1758457772,13857.86985183,-24.585321569997177,53043.704450640005 2025-09-21,12:29:34.000,264,11080140,112525,0,1758457773,13857.883324449991,-24.585321569997177,53043.69746352001 2025-09-21,12:29:35.000,264,11080163,112525,0,1758457774,13857.903533379991,-24.55007592000038,53043.66252792 2025-09-21,12:29:36.000,264,11080141,112285,0,1758457775,13857.917005999996,-24.61351809000189,53043.69746352001 2025-09-21,12:29:37.000,264,11080091,112405,0,1758457776,13857.970896480001,-24.578272439997818,53043.64156656 2025-09-21,12:29:38.000,264,11080128,112245,0,1758457777,13857.977632789996,-24.5641741799991,53043.6904764 2025-09-21,12:29:39.000,264,11080072,112445,0,1758457778,13857.997841719996,-24.543026790001022,53043.66951504 2025-09-21,12:29:40.000,264,11080141,112325,0,1758457779,13858.031523270001,-24.528928530002304,53043.704450640005 2025-09-21,12:29:41.000,264,11080057,112485,0,1758457780,13858.044995889992,-24.52187939999567,53043.69746352001 2025-09-21,12:29:42.000,264,11080070,112285,0,1758457781,13858.092150060002,-24.535977660001663,53043.72541200001 2025-09-21,12:29:43.000,264,11080112,112485,0,1758457782,13858.125831609992,-24.493682879998232,53043.71143776 2025-09-21,12:29:44.000,264,11080085,112445,0,1758457783,13858.146040539992,-24.52187939999567,53043.73239912 2025-09-21,12:29:45.000,264,11080132,112485,0,1758457784,13858.159513159997,-24.486633749998873,53043.73938624 2025-09-21,12:29:46.000,264,11080105,112085,0,1758457785,13858.186458399992,-24.493682879998232,53043.77432184001 2025-09-21,12:29:47.000,264,11080105,112205,0,1758457786,13858.213403640002,-24.479584619999514,53043.73239912 2025-09-21,12:29:48.000,264,11080110,112245,0,1758457787,13858.213403640002,-24.465486360000796,53043.73938624 2025-09-21,12:29:49.000,264,11080159,112365,0,1758457788,13858.199931019997,-24.416142449998006,53043.7603476 2025-09-21,12:29:50.000,264,11080162,112485,0,1758457789,13858.220139949997,-24.416142449998006,53043.823231680006 2025-09-21,12:29:51.000,264,11080102,112205,0,1758457790,13858.260557809997,-24.402044189999287,53043.79528320001 2025-09-21,12:29:52.000,264,11080118,112525,0,1758457791,13858.280766739997,-24.38089680000121,53043.81624456001 2025-09-21,12:29:53.000,264,11080122,112485,0,1758457792,13858.260557809997,-24.39499505999993,53043.81624456001 2025-09-21,12:29:54.000,264,11080090,112365,0,1758457793,13858.247085189993,-24.34565114999714,53043.80925744 2025-09-21,12:29:55.000,264,11080131,112325,0,1758457794,13858.260557809997,-24.34565114999714,53043.8302188 2025-09-21,12:29:56.000,264,11080048,112485,0,1758457795,13858.280766739997,-24.33155288999842,53043.84419304001 2025-09-21,12:29:57.000,264,11080058,112565,0,1758457796,13858.287503049993,-24.32450375999906,53043.86515440001 2025-09-21,12:29:58.000,264,11080078,112525,0,1758457797,13858.280766739997,-24.33155288999842,53043.85816728 2025-09-21,12:29:59.000,264,11080126,112445,0,1758457798,13858.327920909993,-24.296307240001624,53043.87912864 2025-09-21,12:30:00.000,264,11080124,112325,0,1758457799,13858.314448290002,-24.268110719996912,53043.91406424001 2025-09-21,12:30:01.000,264,11080108,112445,0,1758457800,13858.341393529998,-24.28220897999563,53043.89310288001 2025-09-21,12:30:02.000,264,11080098,112405,0,1758457801,13858.321184599998,-24.261061589997553,53043.89310288001 2025-09-21,12:30:03.000,264,11080126,112445,0,1758457802,13858.314448290002,-24.239914199999475,53043.969961200004 2025-09-21,12:30:04.000,264,11080079,112565,0,1758457803,13858.260557809997,-24.218766810001398,53043.94899984 2025-09-21,12:30:05.000,264,11080168,112365,0,1758457804,13858.300975669998,-24.204668549995404,53043.96297408001 2025-09-21,12:30:06.000,264,11080102,112325,0,1758457805,13858.341393529998,-24.197619419996045,53043.96297408001 2025-09-21,12:30:07.000,264,11080109,112205,0,1758457806,13858.341393529998,-24.176472029997967,53043.90707712 2025-09-21,12:30:08.000,264,11080137,112325,0,1758457807,13858.274030430002,-24.169422899998608,53044.02585816 2025-09-21,12:30:09.000,264,11080140,112405,0,1758457808,13858.341393529998,-24.176472029997967,53043.94899984 2025-09-21,12:30:10.000,264,11080086,112365,0,1758457809,13858.314448290002,-24.14827551000053,53043.969961200004 2025-09-21,12:30:11.000,264,11080079,112245,0,1758457810,13858.314448290002,-24.09188246999838,53043.969961200004 2025-09-21,12:30:12.000,264,11080126,112205,0,1758457811,13858.253821500002,-24.127128119995177,53043.95598696 2025-09-21,12:30:13.000,264,11080150,112445,0,1758457812,13858.260557809997,-24.134177250001812,53043.88611576 2025-09-21,12:30:14.000,264,11080083,112445,0,1758457813,13858.240348879997,-24.09188246999838,53043.969961200004 2025-09-21,12:30:15.000,264,11080068,112405,0,1758457814,13858.247085189993,-24.127128119995177,53043.96297408001 2025-09-21,12:30:16.000,264,11080105,112605,0,1758457815,13858.253821500002,-24.127128119995177,53043.990922560006 2025-09-21,12:30:17.000,264,11080109,112805,0,1758457816,13858.240348879997,-24.14122638000117,53043.921051360005 2025-09-21,12:30:18.000,264,11080086,112245,0,1758457817,13858.240348879997,-24.09188246999838,53043.93502560001 2025-09-21,12:30:19.000,264,11080118,112165,0,1758457818,13858.206667329992,-24.134177250001812,53043.94899984 2025-09-21,12:30:20.000,264,11080102,112565,0,1758457819,13858.233612570002,-24.120078989995818,53043.95598696 2025-09-21,12:30:21.000,264,11080136,112485,0,1758457820,13858.206667329992,-24.09893159999774,53043.96297408001 2025-09-21,12:30:22.000,264,11080059,112605,0,1758457821,13858.186458399992,-24.049587690002227,53043.95598696 2025-09-21,12:30:23.000,264,11080118,112525,0,1758457822,13858.152776850002,-24.077784209999663,53043.97694832 2025-09-21,12:30:24.000,264,11080151,112405,0,1758457823,13858.152776850002,-24.070735080000304,53043.990922560006 2025-09-21,12:30:25.000,264,11080090,112125,0,1758457824,13858.132567920002,-24.077784209999663,53043.969961200004 2025-09-21,12:30:26.000,264,11080079,112125,0,1758457825,13858.132567920002,-24.09893159999774,53043.97694832 2025-09-21,12:30:27.000,264,11080098,112485,0,1758457826,13858.139304229997,-24.120078989995818,53043.96297408001 2025-09-21,12:30:28.000,264,11080156,112285,0,1758457827,13858.146040539992,-24.14122638000117,53043.91406424001 2025-09-21,12:30:29.000,264,11080082,112605,0,1758457828,13858.139304229997,-24.14122638000117,53043.92803848 2025-09-21,12:30:30.000,264,11080075,112525,0,1758457829,13858.132567920002,-24.127128119995177,53043.89310288001 2025-09-21,12:30:31.000,264,11080101,112205,0,1758457830,13858.139304229997,-24.134177250001812,53043.96297408001 2025-09-21,12:30:32.000,264,11080048,112445,0,1758457831,13858.166249469992,-24.14827551000053,53043.90707712 2025-09-21,12:30:33.000,264,11080126,112525,0,1758457832,13858.152776850002,-24.169422899998608,53043.92803848 2025-09-21,12:30:34.000,264,11080099,112405,0,1758457833,13858.105622679992,-24.197619419996045,53043.91406424001 2025-09-21,12:30:35.000,264,11080090,112405,0,1758457834,13858.085413749992,-24.204668549995404,53043.93502560001 2025-09-21,12:30:36.000,264,11080101,112605,0,1758457835,13858.132567920002,-24.232865070000116,53043.93502560001 2025-09-21,12:30:37.000,264,11080094,112285,0,1758457836,13858.125831609992,-24.232865070000116,53043.89310288001 2025-09-21,12:30:38.000,264,11080063,112445,0,1758457837,13858.105622679992,-24.225815940000757,53043.86515440001 2025-09-21,12:30:39.000,264,11080075,112365,0,1758457838,13858.051732200001,-24.310405500000343,53043.88611576 2025-09-21,12:30:40.000,264,11080039,112565,0,1758457839,13858.092150060002,-24.27515984999627,53043.93502560001 2025-09-21,12:30:41.000,264,11080104,112485,0,1758457840,13858.071941130002,-24.28220897999563,53043.98393544001 2025-09-21,12:30:42.000,264,11080071,112325,0,1758457841,13858.085413749992,-24.310405500000343,53043.85816728 2025-09-21,12:30:43.000,264,11080083,112285,0,1758457842,13858.051732200001,-24.310405500000343,53043.91406424001 2025-09-21,12:30:44.000,264,11080113,112485,0,1758457843,13858.051732200001,-24.33155288999842,53043.89310288001 2025-09-21,12:30:45.000,264,11080118,112205,0,1758457844,13858.051732200001,-24.33860201999778,53043.872141520005 2025-09-21,12:30:46.000,264,11080128,112205,0,1758457845,13858.038259579997,-24.34565114999714,53043.84419304001 2025-09-21,12:30:47.000,264,11080064,112645,0,1758457846,13858.018050649996,-24.352700279996498,53043.76733472001 2025-09-21,12:30:48.000,264,11080075,112285,0,1758457847,13858.085413749992,-24.32450375999906,53043.823231680006 2025-09-21,12:30:49.000,264,11080126,112445,0,1758457848,13858.051732200001,-24.359749409995857,53043.86515440001 2025-09-21,12:30:50.000,264,11080150,112365,0,1758457849,13858.038259579997,-24.34565114999714,53043.872141520005 2025-09-21,12:30:51.000,264,11080156,112365,0,1758457850,13858.058468509997,-24.359749409995857,53043.823231680006 2025-09-21,12:30:52.000,264,11080162,112285,0,1758457851,13858.044995889992,-24.366798539995216,53043.85118016 2025-09-21,12:30:53.000,264,11080094,112405,0,1758457852,13858.051732200001,-24.39499505999993,53043.85816728 2025-09-21,12:30:54.000,264,11080085,112365,0,1758457853,13858.024786959992,-24.38089680000121,53043.81624456001 2025-09-21,12:30:55.000,264,11080154,112565,0,1758457854,13858.024786959992,-24.352700279996498,53043.79528320001 2025-09-21,12:30:56.000,264,11080126,112285,0,1758457855,13858.031523270001,-24.37384767000185,53043.81624456001 2025-09-21,12:30:57.000,264,11080025,112445,0,1758457856,13858.011314340001,-24.38794593000057,53043.80925744 2025-09-21,12:30:58.000,264,11080083,112445,0,1758457857,13858.024786959992,-24.409093319998647,53043.823231680006 2025-09-21,12:30:59.000,264,11080089,112125,0,1758457858,13858.011314340001,-24.451388100002077,53043.84419304001 2025-09-21,12:31:00.000,264,11080073,112645,0,1758457859,13858.065204819992,-24.458437230001437,53043.823231680006 2025-09-21,12:31:01.000,264,11080064,112125,0,1758457860,13858.085413749992,-24.465486360000796,53043.76733472001 2025-09-21,12:31:02.000,264,11080100,112605,0,1758457861,13858.092150060002,-24.458437230001437,53043.80925744 2025-09-21,12:31:03.000,264,11080075,112165,0,1758457862,13858.065204819992,-24.486633749998873,53043.79528320001 2025-09-21,12:31:04.000,264,11080080,112645,0,1758457863,13858.098886369997,-24.50778113999695,53043.802270320004 2025-09-21,12:31:05.000,264,11080115,112325,0,1758457864,13858.119095299997,-24.50778113999695,53043.79528320001 2025-09-21,12:31:06.000,264,11080131,112405,0,1758457865,13858.105622679992,-24.5641741799991,53043.78829608 2025-09-21,12:31:07.000,264,11080069,112445,0,1758457866,13858.098886369997,-24.5641741799991,53043.8302188 2025-09-21,12:31:08.000,264,11080065,112245,0,1758457867,13858.085413749992,-24.55712504999974,53043.79528320001 2025-09-21,12:31:09.000,264,11080066,112365,0,1758457868,13858.112358990002,-24.585321569997177,53043.74637336001 2025-09-21,12:31:10.000,264,11080102,112485,0,1758457869,13858.159513159997,-24.57122330999846,53043.823231680006 2025-09-21,12:31:11.000,264,11080124,112645,0,1758457870,13858.132567920002,-24.62056722000125,53043.78829608 2025-09-21,12:31:12.000,264,11080126,112445,0,1758457871,13858.125831609992,-24.634665479999967,53043.753360480005 2025-09-21,12:31:13.000,264,11080076,112485,0,1758457872,13858.119095299997,-24.698107650001475,53043.802270320004 2025-09-21,12:31:14.000,264,11080101,112405,0,1758457873,13858.132567920002,-24.705156780000834,53043.83720592 2025-09-21,12:31:15.000,264,11080135,112445,0,1758457874,13858.139304229997,-24.719255039999553,53043.76733472001 2025-09-21,12:31:16.000,264,11080087,112445,0,1758457875,13858.112358990002,-24.761549819995707,53043.802270320004 2025-09-21,12:31:17.000,264,11080104,112445,0,1758457876,13858.092150060002,-24.78974634000042,53043.823231680006 2025-09-21,12:31:18.000,264,11080068,112405,0,1758457877,13858.125831609992,-24.761549819995707,53043.8302188 2025-09-21,12:31:19.000,264,11080131,112645,0,1758457878,13858.132567920002,-24.79679546999978,53043.83720592 2025-09-21,12:31:20.000,264,11080067,112125,0,1758457879,13858.146040539992,-24.817942859997856,53043.85118016 2025-09-21,12:31:21.000,264,11080095,112645,0,1758457880,13858.119095299997,-24.810893729998497,53043.823231680006 2025-09-21,12:31:22.000,264,11080095,112325,0,1758457881,13858.112358990002,-24.824991989997216,53043.85118016 2025-09-21,12:31:23.000,264,11080134,112445,0,1758457882,13858.098886369997,-24.895483289998083,53043.85118016 2025-09-21,12:31:24.000,264,11080107,112565,0,1758457883,13858.105622679992,-24.888434159998724,53043.86515440001 2025-09-21,12:31:25.000,264,11080165,112405,0,1758457884,13858.085413749992,-24.91663067999616,53043.85816728 2025-09-21,12:31:26.000,264,11080052,112245,0,1758457885,13858.078677439997,-24.944827200000873,53043.85118016 2025-09-21,12:31:27.000,264,11080064,112645,0,1758457886,13858.119095299997,-24.930728940002155,53043.85118016 2025-09-21,12:31:28.000,264,11080075,112285,0,1758457887,13858.098886369997,-24.944827200000873,53043.86515440001 2025-09-21,12:31:29.000,264,11080129,112365,0,1758457888,13858.078677439997,-24.95892545999959,53043.86515440001 2025-09-21,12:31:30.000,264,11080144,112445,0,1758457889,13858.092150060002,-24.930728940002155,53043.84419304001 2025-09-21,12:31:31.000,264,11080130,112645,0,1758457890,13858.098886369997,-24.96597458999895,53043.89310288001 2025-09-21,12:31:32.000,264,11080078,112445,0,1758457891,13858.085413749992,-24.98007284999767,53043.872141520005 2025-09-21,12:31:33.000,264,11080161,112045,0,1758457892,13858.071941130002,-24.937778070001514,53043.872141520005 2025-09-21,12:31:34.000,264,11080159,112245,0,1758457893,13858.105622679992,-24.937778070001514,53043.90707712 2025-09-21,12:31:35.000,264,11080070,112485,0,1758457894,13858.105622679992,-24.930728940002155,53043.91406424001 2025-09-21,12:31:36.000,264,11080079,111925,0,1758457895,13858.085413749992,-24.937778070001514,53043.94201272001 2025-09-21,12:31:37.000,264,11080041,112565,0,1758457896,13858.092150060002,-24.95892545999959,53043.921051360005 2025-09-21,12:31:38.000,264,11080129,112485,0,1758457897,13858.071941130002,-24.96597458999895,53043.87912864 2025-09-21,12:31:39.000,264,11080084,112365,0,1758457898,13858.085413749992,-24.951876330000232,53043.93502560001 2025-09-21,12:31:40.000,264,11080043,112365,0,1758457899,13858.071941130002,-24.987121979997028,53043.92803848 2025-09-21,12:31:41.000,264,11080074,112125,0,1758457900,13858.065204819992,-24.97302371999831,53043.969961200004 2025-09-21,12:31:42.000,264,11080117,112085,0,1758457901,13858.024786959992,-24.98007284999767,53043.92803848 2025-09-21,12:31:43.000,264,11080185,112565,0,1758457902,13858.011314340001,-25.008269369995105,53043.96297408001 2025-09-21,12:31:44.000,264,11080149,112485,0,1758457903,13858.011314340001,-24.98007284999767,53043.97694832 2025-09-21,12:31:45.000,264,11080084,112525,0,1758457904,13857.977632789996,-25.001220239995746,53043.94201272001 2025-09-21,12:31:46.000,264,11080078,112445,0,1758457905,13857.964160169991,-25.0223676300011,53043.94899984 2025-09-21,12:31:47.000,264,11080121,112365,0,1758457906,13857.991105410001,-25.02941676000046,53043.969961200004 2025-09-21,12:31:48.000,264,11080146,112365,0,1758457907,13858.011314340001,-24.96597458999895,53043.97694832 2025-09-21,12:31:49.000,264,11080091,112365,0,1758457908,13857.964160169991,-24.987121979997028,53043.97694832 2025-09-21,12:31:50.000,264,11080131,112525,0,1758457909,13857.957423859996,-24.98007284999767,53044.01188392001 2025-09-21,12:31:51.000,264,11080060,112365,0,1758457910,13857.930478620001,-24.97302371999831,53043.97694832 2025-09-21,12:31:52.000,264,11080071,112685,0,1758457911,13857.943951239991,-24.994171109996387,53043.95598696 2025-09-21,12:31:53.000,264,11080075,112365,0,1758457912,13857.984369099991,-25.001220239995746,53044.01188392001 2025-09-21,12:31:54.000,264,11080107,112485,0,1758457913,13857.964160169991,-24.96597458999895,53044.03284528001 2025-09-21,12:31:55.000,264,11080080,112485,0,1758457914,13857.930478620001,-24.97302371999831,53044.0048968 2025-09-21,12:31:56.000,264,11080091,112365,0,1758457915,13857.917005999996,-25.008269369995105,53043.990922560006 2025-09-21,12:31:57.000,264,11080093,112445,0,1758457916,13857.991105410001,-24.994171109996387,53044.03284528001 2025-09-21,12:31:58.000,264,11080109,111965,0,1758457917,13857.977632789996,-24.987121979997028,53044.039832400005 2025-09-21,12:31:59.000,264,11080077,112445,0,1758457918,13857.957423859996,-24.97302371999831,53044.08175512001 2025-09-21,12:32:00.000,264,11080109,112485,0,1758457919,13857.977632789996,-24.95892545999959,53044.03284528001 2025-09-21,12:32:01.000,264,11080043,112485,0,1758457920,13858.004578029992,-24.930728940002155,53044.05380664 2025-09-21,12:32:02.000,264,11080130,112485,0,1758457921,13858.004578029992,-24.97302371999831,53044.06079376001 2025-09-21,12:32:03.000,264,11080092,112485,0,1758457922,13857.991105410001,-24.994171109996387,53044.01887104 2025-09-21,12:32:04.000,264,11080147,112605,0,1758457923,13857.964160169991,-24.96597458999895,53044.08175512001 2025-09-21,12:32:05.000,264,11080137,112445,0,1758457924,13858.024786959992,-24.987121979997028,53044.11669072 2025-09-21,12:32:06.000,264,11080152,112485,0,1758457925,13857.997841719996,-24.95892545999959,53044.10271648001 2025-09-21,12:32:07.000,264,11080135,112365,0,1758457926,13858.004578029992,-24.95892545999959,53044.088742240005 2025-09-21,12:32:08.000,264,11080058,112445,0,1758457927,13858.051732200001,-24.98007284999767,53044.088742240005 2025-09-21,12:32:09.000,264,11080091,112365,0,1758457928,13858.038259579997,-24.97302371999831,53044.137652080004 2025-09-21,12:32:10.000,264,11080133,112605,0,1758457929,13858.044995889992,-25.0223676300011,53044.15162632001 2025-09-21,12:32:11.000,264,11080147,112045,0,1758457930,13858.038259579997,-24.987121979997028,53044.13066496001 2025-09-21,12:32:12.000,264,11080154,112565,0,1758457931,13858.058468509997,-24.994171109996387,53044.13066496001 2025-09-21,12:32:13.000,264,11080143,112405,0,1758457932,13858.038259579997,-24.97302371999831,53044.12367784 2025-09-21,12:32:14.000,264,11080091,112485,0,1758457933,13858.044995889992,-25.01531850000174,53044.039832400005 2025-09-21,12:32:15.000,264,11080117,112365,0,1758457934,13858.065204819992,-25.01531850000174,53044.039832400005 2025-09-21,12:32:16.000,264,11080145,112325,0,1758457935,13858.071941130002,-25.02941676000046,53044.12367784 2025-09-21,12:32:17.000,264,11080151,112405,0,1758457936,13858.011314340001,-25.008269369995105,53044.074768 2025-09-21,12:32:18.000,264,11080060,112525,0,1758457937,13858.058468509997,-25.008269369995105,53044.11669072 2025-09-21,12:32:19.000,264,11080074,112325,0,1758457938,13857.997841719996,-25.02941676000046,53044.10970360001 2025-09-21,12:32:20.000,264,11080137,112405,0,1758457939,13858.018050649996,-25.036465889999818,53044.16560056 2025-09-21,12:32:21.000,264,11080139,112165,0,1758457940,13858.004578029992,-25.0223676300011,53044.137652080004 2025-09-21,12:32:22.000,264,11080091,112045,0,1758457941,13857.930478620001,-25.008269369995105,53044.11669072 2025-09-21,12:32:23.000,264,11080096,112205,0,1758457942,13857.977632789996,-25.0223676300011,53044.15162632001 2025-09-21,12:32:24.000,264,11080082,112285,0,1758457943,13857.923742309991,-25.050564149998536,53044.12367784 2025-09-21,12:32:25.000,264,11080063,112485,0,1758457944,13857.930478620001,-25.043515019999177,53044.1446392 2025-09-21,12:32:26.000,264,11080152,112605,0,1758457945,13857.883324449991,-25.02941676000046,53044.11669072 2025-09-21,12:32:27.000,264,11080071,112445,0,1758457946,13857.896797069996,-25.01531850000174,53044.074768 2025-09-21,12:32:28.000,264,11080100,112245,0,1758457947,13857.923742309991,-25.050564149998536,53044.11669072 2025-09-21,12:32:29.000,264,11080075,112485,0,1758457948,13857.903533379991,-25.043515019999177,53044.11669072 2025-09-21,12:32:30.000,264,11080109,112285,0,1758457949,13857.84290658999,-25.036465889999818,53044.09572936 2025-09-21,12:32:31.000,264,11080091,112485,0,1758457950,13857.883324449991,-25.043515019999177,53044.10271648001 2025-09-21,12:32:32.000,264,11080126,112485,0,1758457951,13857.863115519991,-25.0223676300011,53044.10970360001 2025-09-21,12:32:33.000,264,11080170,112365,0,1758457952,13857.815961349996,-25.0223676300011,53044.09572936 2025-09-21,12:32:34.000,264,11080165,112285,0,1758457953,13857.836170279996,-25.01531850000174,53044.11669072 2025-09-21,12:32:35.000,264,11080133,112445,0,1758457954,13857.775543489995,-25.001220239995746,53044.09572936 2025-09-21,12:32:36.000,264,11080072,112445,0,1758457955,13857.775543489995,-25.008269369995105,53044.137652080004 2025-09-21,12:32:37.000,264,11080153,112325,0,1758457956,13857.76207086999,-25.001220239995746,53044.04681952 2025-09-21,12:32:38.000,264,11080181,112085,0,1758457957,13857.735125629995,-24.97302371999831,53044.12367784 2025-09-21,12:32:39.000,264,11080097,112285,0,1758457958,13857.74859825,-24.951876330000232,53044.088742240005 2025-09-21,12:32:40.000,264,11080162,112325,0,1758457959,13857.68797146,-24.937778070001514,53044.074768 2025-09-21,12:32:41.000,264,11080150,112205,0,1758457960,13857.68123514999,-24.97302371999831,53044.06079376001 2025-09-21,12:32:42.000,264,11080128,112085,0,1758457961,13857.68797146,-24.937778070001514,53044.09572936 2025-09-21,12:32:43.000,264,11080151,112285,0,1758457962,13857.68123514999,-24.92367980999552,53044.08175512001 2025-09-21,12:32:44.000,264,11080148,112325,0,1758457963,13857.62734467,-24.92367980999552,53044.06778088 2025-09-21,12:32:45.000,264,11080133,112365,0,1758457964,13857.60713574,-24.9095815499968,53044.06079376001 2025-09-21,12:32:46.000,264,11080114,112485,0,1758457965,13857.593663119995,-24.937778070001514,53044.04681952 2025-09-21,12:32:47.000,264,11080079,112565,0,1758457966,13857.60039942999,-24.91663067999616,53044.08175512001 2025-09-21,12:32:48.000,264,11080130,112205,0,1758457967,13857.53977263999,-24.895483289998083,53044.06079376001 2025-09-21,12:32:49.000,264,11080124,112325,0,1758457968,13857.51956370999,-24.867286770000646,53044.06778088 2025-09-21,12:32:50.000,264,11080066,112445,0,1758457969,13857.49935477999,-24.853188510001928,53044.039832400005 2025-09-21,12:32:51.000,264,11080132,112485,0,1758457970,13857.512827399994,-24.853188510001928,53044.01188392001 2025-09-21,12:32:52.000,264,11080114,112445,0,1758457971,13857.48588216,-24.860237640001287,53044.039832400005 2025-09-21,12:32:53.000,264,11080180,112205,0,1758457972,13857.50609109,-24.846139379995293,53043.99790968 2025-09-21,12:32:54.000,264,11080083,112325,0,1758457973,13857.54650895,-24.874335900000005,53044.01887104 2025-09-21,12:32:55.000,264,11080065,112365,0,1758457974,13857.52630002,-24.803844599999138,53044.0048968 2025-09-21,12:32:56.000,264,11080083,112205,0,1758457975,13857.51956370999,-24.817942859997856,53044.02585816 2025-09-21,12:32:57.000,264,11080138,112445,0,1758457976,13857.51956370999,-24.761549819995707,53043.969961200004 2025-09-21,12:32:58.000,264,11080067,112285,0,1758457977,13857.54650895,-24.824991989997216,53044.01887104 2025-09-21,12:32:59.000,264,11080098,112485,0,1758457978,13857.553245259995,-24.803844599999138,53044.03284528001 2025-09-21,12:33:00.000,264,11080109,112245,0,1758457979,13857.53977263999,-24.803844599999138,53044.05380664 2025-09-21,12:33:01.000,264,11080139,112365,0,1758457980,13857.52630002,-24.803844599999138,53043.94899984 2025-09-21,12:33:02.000,264,11080140,112445,0,1758457981,13857.52630002,-24.78269721000106,53044.0048968 2025-09-21,12:33:03.000,264,11080093,112245,0,1758457982,13857.54650895,-24.78974634000042,53044.0048968 2025-09-21,12:33:04.000,264,11080149,112325,0,1758457983,13857.53977263999,-24.768598950002342,53043.969961200004 2025-09-21,12:33:05.000,264,11080118,112245,0,1758457984,13857.573454189995,-24.810893729998497,53043.98393544001 2025-09-21,12:33:06.000,264,11080160,112325,0,1758457985,13857.553245259995,-24.79679546999978,53043.990922560006 2025-09-21,12:33:07.000,264,11080128,112365,0,1758457986,13857.593663119995,-24.810893729998497,53044.02585816 2025-09-21,12:33:08.000,264,11080157,112405,0,1758457987,13857.60039942999,-24.7756480800017,53044.0048968 2025-09-21,12:33:09.000,264,11080112,112205,0,1758457988,13857.60039942999,-24.79679546999978,53044.01887104 2025-09-21,12:33:10.000,264,11080058,112405,0,1758457989,13857.60039942999,-24.74745155999699,53043.99790968 2025-09-21,12:33:11.000,264,11080098,112485,0,1758457990,13857.593663119995,-24.761549819995707,53043.96297408001 2025-09-21,12:33:12.000,264,11080174,112205,0,1758457991,13857.56671788,-24.719255039999553,53043.93502560001 2025-09-21,12:33:13.000,264,11080105,112405,0,1758457992,13857.573454189995,-24.68400938999548,53044.0048968 2025-09-21,12:33:14.000,264,11080088,112325,0,1758457993,13857.55998156999,-24.691058520002116,53043.94899984 2025-09-21,12:33:15.000,264,11080156,112485,0,1758457994,13857.58019049999,-24.712205910000193,53043.921051360005 2025-09-21,12:33:16.000,264,11080118,112285,0,1758457995,13857.573454189995,-24.655812869998044,53043.92803848 2025-09-21,12:33:17.000,264,11080087,112845,0,1758457996,13857.553245259995,-24.627616350000608,53043.969961200004 2025-09-21,12:33:18.000,264,11080123,112405,0,1758457997,13857.51956370999,-24.599419829995895,53043.96297408001 2025-09-21,12:33:19.000,264,11080136,112485,0,1758457998,13857.512827399994,-24.585321569997177,53044.01887104 2025-09-21,12:33:20.000,264,11080131,112325,0,1758457999,13857.50609109,-24.55712504999974,53043.97694832 2025-09-21,12:33:21.000,264,11080172,112405,0,1758458000,13857.50609109,-24.535977660001663,53043.990922560006 2025-09-21,12:33:22.000,264,11080088,112365,0,1758458001,13857.51956370999,-24.55007592000038,53043.99790968 2025-09-21,12:33:23.000,264,11080189,112445,0,1758458002,13857.465673229999,-24.535977660001663,53043.97694832 2025-09-21,12:33:24.000,264,11080076,112405,0,1758458003,13857.47914584999,-24.5641741799991,53043.969961200004 2025-09-21,12:33:25.000,264,11080159,112445,0,1758458004,13857.492618469994,-24.543026790001022,53044.01188392001 2025-09-21,12:33:26.000,264,11080122,112285,0,1758458005,13857.431991679994,-24.50073200999759,53043.97694832 2025-09-21,12:33:27.000,264,11080057,112525,0,1758458006,13857.445464299999,-24.465486360000796,53043.990922560006 2025-09-21,12:33:28.000,264,11080076,112325,0,1758458007,13857.43872798999,-24.493682879998232,53043.94201272001 2025-09-21,12:33:29.000,264,11080101,112485,0,1758458008,13857.431991679994,-24.493682879998232,53043.95598696 2025-09-21,12:33:30.000,264,11080122,112285,0,1758458009,13857.445464299999,-24.50778113999695,53043.98393544001 2025-09-21,12:33:31.000,264,11080149,112445,0,1758458010,13857.492618469994,-24.493682879998232,53043.94201272001 2025-09-21,12:33:32.000,264,11080138,112445,0,1758458011,13857.53977263999,-24.50778113999695,53043.90009 2025-09-21,12:33:33.000,264,11080088,112525,0,1758458012,13857.492618469994,-24.543026790001022,53043.85118016 2025-09-21,12:33:34.000,264,11080128,112205,0,1758458013,13857.56671788,-24.535977660001663,53043.85816728 2025-09-21,12:33:35.000,264,11080078,112285,0,1758458014,13857.58692681,-24.51483026999631,53043.823231680006 2025-09-21,12:33:36.000,264,11080150,112525,0,1758458015,13857.64081728999,-24.535977660001663,53043.90707712 2025-09-21,12:33:37.000,264,11080048,112285,0,1758458016,13857.60713574,-24.528928530002304,53043.92803848 2025-09-21,12:33:38.000,264,11080108,112525,0,1758458017,13857.6475536,-24.57122330999846,53043.94899984 2025-09-21,12:33:39.000,264,11080093,112525,0,1758458018,13857.674498839995,-24.535977660001663,53043.91406424001 2025-09-21,12:33:40.000,264,11080146,112245,0,1758458019,13857.70144407999,-24.52187939999567,53043.921051360005 2025-09-21,12:33:41.000,264,11080114,112165,0,1758458020,13857.68797146,-24.585321569997177,53043.91406424001 2025-09-21,12:33:42.000,264,11080156,112365,0,1758458021,13857.694707769995,-24.578272439997818,53043.94201272001 2025-09-21,12:33:43.000,264,11080101,112205,0,1758458022,13857.70818039,-24.57122330999846,53043.93502560001 2025-09-21,12:33:44.000,264,11080071,112565,0,1758458023,13857.74186193999,-24.55007592000038,53043.94201272001 2025-09-21,12:33:45.000,264,11080134,112045,0,1758458024,13857.74859825,-24.578272439997818,53043.94899984 2025-09-21,12:33:46.000,264,11080095,112365,0,1758458025,13857.72838932,-24.55712504999974,53043.97694832 2025-09-21,12:33:47.000,264,11080186,112605,0,1758458026,13857.76207086999,-24.57122330999846,53043.96297408001 2025-09-21,12:33:48.000,264,11080168,112485,0,1758458027,13857.76207086999,-24.543026790001022,53043.921051360005 2025-09-21,12:33:49.000,264,11080065,112205,0,1758458028,13857.755334559995,-24.543026790001022,53043.90707712 2025-09-21,12:33:50.000,264,11080157,112485,0,1758458029,13857.735125629995,-24.55712504999974,53043.93502560001 2025-09-21,12:33:51.000,264,11080165,112165,0,1758458030,13857.74186193999,-24.57122330999846,53043.92803848 2025-09-21,12:33:52.000,264,11080095,112525,0,1758458031,13857.72838932,-24.592370699996536,53043.92803848 2025-09-21,12:33:53.000,264,11080090,112325,0,1758458032,13857.694707769995,-24.585321569997177,53043.90707712 2025-09-21,12:33:54.000,264,11080163,112325,0,1758458033,13857.6475536,-24.606468959995254,53043.92803848 2025-09-21,12:33:55.000,264,11080176,112125,0,1758458034,13857.654289909995,-24.599419829995895,53043.98393544001 2025-09-21,12:33:56.000,264,11080136,112405,0,1758458035,13857.6475536,-24.61351809000189,53043.94899984 2025-09-21,12:33:57.000,264,11080112,112445,0,1758458036,13857.62734467,-24.61351809000189,53043.94899984 2025-09-21,12:33:58.000,264,11080113,112365,0,1758458037,13857.593663119995,-24.606468959995254,53043.94201272001 2025-09-21,12:33:59.000,264,11080163,112485,0,1758458038,13857.55998156999,-24.599419829995895,53043.969961200004 2025-09-21,12:34:00.000,264,11080141,112485,0,1758458039,13857.62060835999,-24.606468959995254,53043.97694832 2025-09-21,12:34:01.000,264,11080106,112485,0,1758458040,13857.56671788,-24.578272439997818,53043.98393544001 2025-09-21,12:34:02.000,264,11080110,112645,0,1758458041,13857.55998156999,-24.585321569997177,53043.92803848 2025-09-21,12:34:03.000,264,11080192,112445,0,1758458042,13857.533036329995,-24.592370699996536,53043.921051360005 2025-09-21,12:34:04.000,264,11080059,112645,0,1758458043,13857.512827399994,-24.5641741799991,53043.89310288001 2025-09-21,12:34:05.000,264,11080121,112445,0,1758458044,13857.465673229999,-24.535977660001663,53043.89310288001 2025-09-21,12:34:06.000,264,11080128,112365,0,1758458045,13857.425255369999,-24.50778113999695,53043.872141520005 2025-09-21,12:34:07.000,264,11080135,112165,0,1758458046,13857.378101199989,-24.458437230001437,53043.89310288001 2025-09-21,12:34:08.000,264,11080097,112325,0,1758458047,13857.304001789998,-24.458437230001437,53043.90707712 2025-09-21,12:34:09.000,264,11080159,112485,0,1758458048,13857.297265479989,-24.437289839996083,53043.88611576 2025-09-21,12:34:10.000,264,11080099,112325,0,1758458049,13857.263583929998,-24.409093319998647,53043.89310288001 2025-09-21,12:34:11.000,264,11080080,112405,0,1758458050,13857.189484519993,-24.37384767000185,53043.85816728 2025-09-21,12:34:12.000,264,11080171,112405,0,1758458051,13857.155802969988,-24.352700279996498,53043.84419304001 2025-09-21,12:34:13.000,264,11080080,112485,0,1758458052,13857.115385110003,-24.33860201999778,53043.81624456001 2025-09-21,12:34:14.000,264,11080147,112445,0,1758458053,13857.095176180002,-24.289258110002265,53043.85118016 2025-09-21,12:34:15.000,264,11080091,112365,0,1758458054,13857.054758320002,-24.268110719996912,53043.79528320001 2025-09-21,12:34:16.000,264,11080133,112445,0,1758458055,13857.041285699997,-24.197619419996045,53043.81624456001 2025-09-21,12:34:17.000,264,11080110,112485,0,1758458056,13857.007604149992,-24.16237376999925,53043.78829608 2025-09-21,12:34:18.000,264,11080107,112445,0,1758458057,13857.007604149992,-24.134177250001812,53043.753360480005 2025-09-21,12:34:19.000,264,11080138,112285,0,1758458058,13856.980658909997,-24.077784209999663,53043.78130896 2025-09-21,12:34:20.000,264,11080145,112445,0,1758458059,13857.007604149992,-24.035489429996233,53043.73938624 2025-09-21,12:34:21.000,264,11080079,112205,0,1758458060,13856.994131530002,-24.028440299996873,53043.73938624 2025-09-21,12:34:22.000,264,11080138,112325,0,1758458061,13856.973922600002,-23.993194650000078,53043.68348928 2025-09-21,12:34:23.000,264,11080166,112445,0,1758458062,13857.007604149992,-23.950899869996647,53043.67650216001 2025-09-21,12:34:24.000,264,11080134,112285,0,1758458063,13856.960449979997,-23.92975247999857,53043.71143776 2025-09-21,12:34:25.000,264,11080100,112445,0,1758458064,13857.000867839997,-23.91565421999985,53043.69746352001 2025-09-21,12:34:26.000,264,11080089,112445,0,1758458065,13856.967186289992,-23.908605090000492,53043.704450640005 2025-09-21,12:34:27.000,264,11080070,112485,0,1758458066,13856.940241049997,-23.88040856999578,53043.67650216001 2025-09-21,12:34:28.000,264,11080197,112365,0,1758458067,13856.933504740002,-23.845162919998984,53043.74637336001 2025-09-21,12:34:29.000,264,11080151,112405,0,1758458068,13856.913295810002,-23.859261179997702,53043.634579440004 2025-09-21,12:34:30.000,264,11080133,112685,0,1758458069,13856.866141639992,-23.816966400001547,53043.704450640005 2025-09-21,12:34:31.000,264,11080082,112165,0,1758458070,13856.832460090001,-23.838113789999625,53043.655540800006 2025-09-21,12:34:32.000,264,11080126,112445,0,1758458071,13856.818987469997,-23.809917270002188,53043.67650216001 2025-09-21,12:34:33.000,264,11080180,112365,0,1758458072,13856.852669020001,-23.816966400001547,53043.655540800006 2025-09-21,12:34:34.000,264,11080149,112325,0,1758458073,13856.839196399997,-23.802868139995553,53043.62759232001 2025-09-21,12:34:35.000,264,11080054,112365,0,1758458074,13856.798778539996,-23.74647510000068,53043.6206052 2025-09-21,12:34:36.000,264,11080167,112485,0,1758458075,13856.785305919992,-23.73942597000132,53043.57868248001 2025-09-21,12:34:37.000,264,11080114,112405,0,1758458076,13856.832460090001,-23.73237684000196,53043.64156656 2025-09-21,12:34:38.000,264,11080182,112605,0,1758458077,13856.785305919992,-23.70418031999725,53043.59265672 2025-09-21,12:34:39.000,264,11080182,112365,0,1758458078,13856.798778539996,-23.69713118999789,53043.585669600005 2025-09-21,12:34:40.000,264,11080112,112485,0,1758458079,13856.792042230001,-23.68303292999917,53043.60663096001 2025-09-21,12:34:41.000,264,11080149,112565,0,1758458080,13856.818987469997,-23.6477872799951,53043.54374688 2025-09-21,12:34:42.000,264,11080090,112565,0,1758458081,13856.812251160001,-23.626639889997023,53043.61361808 2025-09-21,12:34:43.000,264,11080066,112285,0,1758458082,13856.812251160001,-23.612541629998304,53043.56470824 2025-09-21,12:34:44.000,264,11080171,112205,0,1758458083,13856.845932709992,-23.598443369999586,53043.55772112001 2025-09-21,12:34:45.000,264,11080143,112405,0,1758458084,13856.866141639992,-23.626639889997023,53043.54374688 2025-09-21,12:34:46.000,264,11080115,112645,0,1758458085,13856.893086880002,-23.633689019996382,53043.487849920006 2025-09-21,12:34:47.000,264,11080127,112365,0,1758458086,13856.866141639992,-23.6477872799951,53043.49483704 2025-09-21,12:34:48.000,264,11080143,112525,0,1758458087,13856.933504740002,-23.626639889997023,53043.52278552 2025-09-21,12:34:49.000,264,11080093,112485,0,1758458088,13856.933504740002,-23.612541629998304,53043.536759760005 2025-09-21,12:34:50.000,264,11080132,112405,0,1758458089,13856.940241049997,-23.598443369999586,53043.49483704 2025-09-21,12:34:51.000,264,11080096,112405,0,1758458090,13856.967186289992,-23.605492499998945,53043.5157984 2025-09-21,12:34:52.000,264,11080080,112325,0,1758458091,13856.980658909997,-23.605492499998945,53043.50881128001 2025-09-21,12:34:53.000,264,11080124,112405,0,1758458092,13857.021076769997,-23.619590759997664,53043.536759760005 2025-09-21,12:34:54.000,264,11080105,112445,0,1758458093,13857.034549390002,-23.605492499998945,53043.57169536 2025-09-21,12:34:55.000,264,11080089,112445,0,1758458094,13857.081703559998,-23.633689019996382,53043.49483704 2025-09-21,12:34:56.000,264,11080084,112405,0,1758458095,13857.122121419998,-23.605492499998945,53043.487849920006 2025-09-21,12:34:57.000,264,11080085,112165,0,1758458096,13857.142330349998,-23.612541629998304,53043.52278552 2025-09-21,12:34:58.000,264,11080065,112285,0,1758458097,13857.162539279998,-23.605492499998945,53043.49483704 2025-09-21,12:34:59.000,264,11080158,112325,0,1758458098,13857.176011899988,-23.591394240000227,53043.6206052 2025-09-21,12:35:00.000,264,11080126,112205,0,1758458099,13857.176011899988,-23.598443369999586,53043.54374688 2025-09-21,12:35:01.000,264,11080068,112365,0,1758458100,13857.236638689988,-23.633689019996382,53043.52278552 2025-09-21,12:35:02.000,264,11080093,112445,0,1758458101,13857.256847619989,-23.626639889997023,53043.57169536 2025-09-21,12:35:03.000,264,11080091,112525,0,1758458102,13857.256847619989,-23.661885540001094,53043.57868248001 2025-09-21,12:35:04.000,264,11080064,112125,0,1758458103,13857.270320239993,-23.69008205999853,53043.57868248001 2025-09-21,12:35:05.000,264,11080125,112285,0,1758458104,13857.256847619989,-23.718278579995967,53043.56470824 2025-09-21,12:35:06.000,264,11080149,112325,0,1758458105,13857.297265479989,-23.73237684000196,53043.6206052 2025-09-21,12:35:07.000,264,11080130,112325,0,1758458106,13857.270320239993,-23.74647510000068,53043.55772112001 2025-09-21,12:35:08.000,264,11080096,112085,0,1758458107,13857.270320239993,-23.788769879996835,53043.64855368001 2025-09-21,12:35:09.000,264,11080131,112445,0,1758458108,13857.256847619989,-23.774671619998117,53043.60663096001 2025-09-21,12:35:10.000,264,11080115,112045,0,1758458109,13857.229902379993,-23.824015530000906,53043.62759232001 2025-09-21,12:35:11.000,264,11080059,112445,0,1758458110,13857.243374999998,-23.852212049998343,53043.60663096001 2025-09-21,12:35:12.000,264,11080079,112525,0,1758458111,13857.263583929998,-23.86631030999706,53043.68348928 2025-09-21,12:35:13.000,264,11080151,112365,0,1758458112,13857.236638689988,-23.88745769999514,53043.68348928 2025-09-21,12:35:14.000,264,11080045,112325,0,1758458113,13857.256847619989,-23.88040856999578,53043.704450640005 2025-09-21,12:35:15.000,264,11080115,111845,0,1758458114,13857.223166069998,-23.92270334999921,53043.66951504 2025-09-21,12:35:16.000,264,11080113,112525,0,1758458115,13857.243374999998,-23.92975247999857,53043.655540800006 2025-09-21,12:35:17.000,264,11080071,112525,0,1758458116,13857.256847619989,-23.908605090000492,53043.64156656 2025-09-21,12:35:18.000,264,11080125,111965,0,1758458117,13857.236638689988,-23.901555960001133,53043.66252792 2025-09-21,12:35:19.000,264,11080127,112445,0,1758458118,13857.196220829988,-23.93680160999793,53043.67650216001 2025-09-21,12:35:20.000,264,11080146,112245,0,1758458119,13857.189484519993,-23.92270334999921,53043.67650216001 2025-09-21,12:35:21.000,264,11080133,112125,0,1758458120,13857.196220829988,-23.943850739997288,53043.68348928 2025-09-21,12:35:22.000,264,11080102,112165,0,1758458121,13857.182748209998,-23.97909639000136,53043.64855368001 2025-09-21,12:35:23.000,264,11080155,112445,0,1758458122,13857.155802969988,-23.92270334999921,53043.655540800006 2025-09-21,12:35:24.000,264,11080084,112325,0,1758458123,13857.162539279998,-23.91565421999985,53043.69746352001 2025-09-21,12:35:25.000,264,11080135,112445,0,1758458124,13857.155802969988,-23.943850739997288,53043.71842488 2025-09-21,12:35:26.000,264,11080155,112285,0,1758458125,13857.162539279998,-23.950899869996647,53043.6904764 2025-09-21,12:35:27.000,264,11080163,112525,0,1758458126,13857.155802969988,-23.943850739997288,53043.66951504 2025-09-21,12:35:28.000,264,11080082,112445,0,1758458127,13857.182748209998,-23.964998129995365,53043.69746352001 2025-09-21,12:35:29.000,264,11080131,112365,0,1758458128,13857.115385110003,-23.972047260002,53043.68348928 2025-09-21,12:35:30.000,264,11080090,112485,0,1758458129,13857.128857729993,-23.964998129995365,53043.72541200001 2025-09-21,12:35:31.000,264,11080087,112365,0,1758458130,13857.101912489998,-23.972047260002,53043.64855368001 2025-09-21,12:35:32.000,264,11080100,112205,0,1758458131,13857.108648799993,-24.007292909998796,53043.6904764 2025-09-21,12:35:33.000,264,11080135,112525,0,1758458132,13857.108648799993,-23.972047260002,53043.66951504 2025-09-21,12:35:34.000,264,11080139,112485,0,1758458133,13857.095176180002,-24.000243779999437,53043.634579440004 2025-09-21,12:35:35.000,264,11080157,112405,0,1758458134,13857.135594040003,-24.014342039998155,53043.64156656 2025-09-21,12:35:36.000,264,11080160,112365,0,1758458135,13857.101912489998,-24.000243779999437,53043.69746352001 2025-09-21,12:35:37.000,264,11080133,112485,0,1758458136,13857.108648799993,-23.957948999996006,53043.66252792 2025-09-21,12:35:38.000,264,11080107,112525,0,1758458137,13857.101912489998,-23.93680160999793,53043.76733472001 2025-09-21,12:35:39.000,264,11080118,112525,0,1758458138,13857.101912489998,-23.943850739997288,53043.66951504 2025-09-21,12:35:40.000,264,11080174,112205,0,1758458139,13857.155802969988,-23.908605090000492,53043.66252792 2025-09-21,12:35:41.000,264,11080100,112485,0,1758458140,13857.176011899988,-23.92270334999921,53043.6904764 2025-09-21,12:35:42.000,264,11080166,112445,0,1758458141,13857.189484519993,-23.92270334999921,53043.655540800006 2025-09-21,12:35:43.000,264,11080084,112285,0,1758458142,13857.202957139998,-23.894506830001774,53043.66951504 2025-09-21,12:35:44.000,264,11080165,112565,0,1758458143,13857.236638689988,-23.88040856999578,53043.66951504 2025-09-21,12:35:45.000,264,11080159,112605,0,1758458144,13857.270320239993,-23.88745769999514,53043.634579440004 2025-09-21,12:35:46.000,264,11080108,112325,0,1758458145,13857.243374999998,-23.894506830001774,53043.6904764 2025-09-21,12:35:47.000,264,11080073,112405,0,1758458146,13857.304001789998,-23.91565421999985,53043.66252792 2025-09-21,12:35:48.000,264,11080135,112405,0,1758458147,13857.283792859998,-23.901555960001133,53043.68348928 2025-09-21,12:35:49.000,264,11080157,112485,0,1758458148,13857.310738099994,-23.88745769999514,53043.64855368001 2025-09-21,12:35:50.000,264,11080134,112485,0,1758458149,13857.371364889994,-23.86631030999706,53043.704450640005 2025-09-21,12:35:51.000,264,11080155,112365,0,1758458150,13857.39831012999,-23.908605090000492,53043.69746352001 2025-09-21,12:35:52.000,264,11080076,112365,0,1758458151,13857.41851905999,-23.852212049998343,53043.71143776 2025-09-21,12:35:53.000,264,11080074,112485,0,1758458152,13857.378101199989,-23.86631030999706,53043.66951504 2025-09-21,12:35:54.000,264,11080070,112325,0,1758458153,13857.425255369999,-23.88040856999578,53043.655540800006 2025-09-21,12:35:55.000,264,11080097,112285,0,1758458154,13857.445464299999,-23.91565421999985,53043.67650216001 2025-09-21,12:35:56.000,264,11080080,112245,0,1758458155,13857.465673229999,-23.950899869996647,53043.6206052 2025-09-21,12:35:57.000,264,11080172,112485,0,1758458156,13857.472409539994,-23.93680160999793,53043.59964384001 2025-09-21,12:35:58.000,264,11080080,112205,0,1758458157,13857.45893691999,-23.993194650000078,53043.66951504 2025-09-21,12:35:59.000,264,11080106,112205,0,1758458158,13857.472409539994,-23.993194650000078,53043.69746352001 2025-09-21,12:36:00.000,264,11080089,112365,0,1758458159,13857.472409539994,-24.028440299996873,53043.64156656 2025-09-21,12:36:01.000,264,11080148,112565,0,1758458160,13857.472409539994,-24.04253855999559,53043.6904764 2025-09-21,12:36:02.000,264,11080157,112285,0,1758458161,13857.452200609994,-24.056636820001586,53043.655540800006 2025-09-21,12:36:03.000,264,11080157,112805,0,1758458162,13857.425255369999,-24.063685950000945,53043.66951504 2025-09-21,12:36:04.000,264,11080115,112405,0,1758458163,13857.39831012999,-24.084833339999022,53043.66951504 2025-09-21,12:36:05.000,264,11080073,112325,0,1758458164,13857.357892269989,-24.063685950000945,53043.655540800006 2025-09-21,12:36:06.000,264,11080054,112485,0,1758458165,13857.357892269989,-24.11302985999646,53043.61361808 2025-09-21,12:36:07.000,264,11080061,112125,0,1758458166,13857.290529169994,-24.134177250001812,53043.57169536 2025-09-21,12:36:08.000,264,11080144,112245,0,1758458167,13857.209693449993,-24.15532463999989,53043.52977264001 2025-09-21,12:36:09.000,264,11080132,112325,0,1758458168,13857.209693449993,-24.15532463999989,53043.6904764 2025-09-21,12:36:10.000,264,11080081,112525,0,1758458169,13857.196220829988,-24.176472029997967,53043.6206052 2025-09-21,12:36:11.000,264,11080131,112485,0,1758458170,13857.209693449993,-24.190570289996685,53043.60663096001 2025-09-21,12:36:12.000,264,11080146,112285,0,1758458171,13857.142330349998,-24.16237376999925,53043.59265672 2025-09-21,12:36:13.000,264,11080088,112445,0,1758458172,13857.108648799993,-24.197619419996045,53043.536759760005 2025-09-21,12:36:14.000,264,11080084,112405,0,1758458173,13857.081703559998,-24.204668549995404,53043.57169536 2025-09-21,12:36:15.000,264,11080062,112205,0,1758458174,13857.088439869993,-24.190570289996685,53043.55772112001 2025-09-21,12:36:16.000,264,11080141,112365,0,1758458175,13857.027813079992,-24.197619419996045,53043.5157984 2025-09-21,12:36:17.000,264,11080090,112405,0,1758458176,13856.920032119997,-24.239914199999475,53043.48086280001 2025-09-21,12:36:18.000,264,11080107,112325,0,1758458177,13856.913295810002,-24.246963329998835,53043.52278552 2025-09-21,12:36:19.000,264,11080086,112725,0,1758458178,13856.913295810002,-24.246963329998835,53043.57868248001 2025-09-21,12:36:20.000,264,11080081,112285,0,1758458179,13856.859405329997,-24.190570289996685,53043.550734 2025-09-21,12:36:21.000,264,11080157,112485,0,1758458180,13856.805514849992,-24.21171768000204,53043.487849920006 2025-09-21,12:36:22.000,264,11080143,112205,0,1758458181,13856.771833300001,-24.254012459998194,53043.487849920006 2025-09-21,12:36:23.000,264,11080055,112445,0,1758458182,13856.744888059991,-24.225815940000757,53043.45990144001 2025-09-21,12:36:24.000,264,11080136,112285,0,1758458183,13856.724679129991,-24.232865070000116,53043.50182416 2025-09-21,12:36:25.000,264,11080087,112405,0,1758458184,13856.664052339991,-24.246963329998835,53043.50881128001 2025-09-21,12:36:26.000,264,11080145,112445,0,1758458185,13856.61016186,-24.232865070000116,53043.49483704 2025-09-21,12:36:27.000,264,11080141,112365,0,1758458186,13856.61016186,-24.246963329998835,53043.40400448 2025-09-21,12:36:28.000,264,11080117,112485,0,1758458187,13856.536062449995,-24.28220897999563,53043.369068880005 2025-09-21,12:36:29.000,264,11080118,112245,0,1758458188,13856.536062449995,-24.27515984999627,53043.376056 2025-09-21,12:36:30.000,264,11080105,112205,0,1758458189,13856.52258982999,-24.32450375999906,53043.35509464 2025-09-21,12:36:31.000,264,11080147,112445,0,1758458190,13856.48217196999,-24.317454629999702,53043.34810752 2025-09-21,12:36:32.000,264,11080074,112405,0,1758458191,13856.46196303999,-24.33155288999842,53043.34112040001 2025-09-21,12:36:33.000,264,11080137,112405,0,1758458192,13856.495644589995,-24.33860201999778,53043.39003024001 2025-09-21,12:36:34.000,264,11080121,112365,0,1758458193,13856.515853519995,-24.359749409995857,53043.41099160001 2025-09-21,12:36:35.000,264,11080068,112285,0,1758458194,13856.52258982999,-24.359749409995857,53043.33413328 2025-09-21,12:36:36.000,264,11080099,112445,0,1758458195,13856.46869935,-24.352700279996498,53043.299197680004 2025-09-21,12:36:37.000,264,11080166,112445,0,1758458196,13856.46196303999,-24.37384767000185,53043.320159040006 2025-09-21,12:36:38.000,264,11080145,112285,0,1758458197,13856.50238089999,-24.37384767000185,53043.28522344 2025-09-21,12:36:39.000,264,11080081,112645,0,1758458198,13856.475435659995,-24.359749409995857,53043.3061848 2025-09-21,12:36:40.000,264,11080136,112205,0,1758458199,13856.46196303999,-24.33860201999778,53043.250287840005 2025-09-21,12:36:41.000,264,11080052,112525,0,1758458200,13856.475435659995,-24.33860201999778,53043.26426208001 2025-09-21,12:36:42.000,264,11080043,112245,0,1758458201,13856.44175410999,-24.32450375999906,53043.20836512 2025-09-21,12:36:43.000,264,11080131,112645,0,1758458202,13856.44849042,-24.33860201999778,53043.22233936001 2025-09-21,12:36:44.000,264,11080140,112445,0,1758458203,13856.50238089999,-24.366798539995216,53043.22932648 2025-09-21,12:36:45.000,264,11080108,112325,0,1758458204,13856.475435659995,-24.352700279996498,53043.19439088001 2025-09-21,12:36:46.000,264,11080058,112645,0,1758458205,13856.495644589995,-24.32450375999906,53043.22233936001 2025-09-21,12:36:47.000,264,11080059,112325,0,1758458206,13856.495644589995,-24.402044189999287,53043.24330072001 2025-09-21,12:36:48.000,264,11080098,112045,0,1758458207,13856.495644589995,-24.359749409995857,53043.24330072001 2025-09-21,12:36:49.000,264,11080169,112405,0,1758458208,13856.52258982999,-24.352700279996498,53043.19439088001 2025-09-21,12:36:50.000,264,11080128,112565,0,1758458209,13856.54953507,-24.366798539995216,53043.27823632 2025-09-21,12:36:51.000,264,11080054,112605,0,1758458210,13856.58321661999,-24.366798539995216,53043.18740376 2025-09-21,12:36:52.000,264,11080059,112365,0,1758458211,13856.52932614,-24.352700279996498,53043.22233936001 2025-09-21,12:36:53.000,264,11080112,112485,0,1758458212,13856.556271379995,-24.34565114999714,53043.20836512 2025-09-21,12:36:54.000,264,11080051,112365,0,1758458213,13856.58321661999,-24.38794593000057,53043.152468160006 2025-09-21,12:36:55.000,264,11080138,112325,0,1758458214,13856.576480309996,-24.38089680000121,53043.152468160006 2025-09-21,12:36:56.000,264,11080114,112565,0,1758458215,13856.616898169996,-24.352700279996498,53043.15945528 2025-09-21,12:36:57.000,264,11080116,112605,0,1758458216,13856.569744,-24.409093319998647,53043.14548104001 2025-09-21,12:36:58.000,264,11080144,112485,0,1758458217,13856.60342554999,-24.38089680000121,53043.14548104001 2025-09-21,12:36:59.000,264,11080140,112405,0,1758458218,13856.67078865,-24.366798539995216,53043.18041664 2025-09-21,12:37:00.000,264,11080124,112485,0,1758458219,13856.616898169996,-24.359749409995857,53043.14548104001 2025-09-21,12:37:01.000,264,11080142,112005,0,1758458220,13856.62363447999,-24.39499505999993,53043.18740376 2025-09-21,12:37:02.000,264,11080115,112405,0,1758458221,13856.63037079,-24.37384767000185,53043.21535224 2025-09-21,12:37:03.000,264,11080157,112125,0,1758458222,13856.569744,-24.38089680000121,53043.18740376 2025-09-21,12:37:04.000,264,11080074,112525,0,1758458223,13856.63037079,-24.38089680000121,53043.17342952001 2025-09-21,12:37:05.000,264,11080064,112645,0,1758458224,13856.616898169996,-24.34565114999714,53043.15945528 2025-09-21,12:37:06.000,264,11080049,112445,0,1758458225,13856.596689239996,-24.33860201999778,53043.201378000005 2025-09-21,12:37:07.000,264,11080025,112445,0,1758458226,13856.63037079,-24.352700279996498,53043.19439088001 2025-09-21,12:37:08.000,264,11080088,112085,0,1758458227,13856.664052339991,-24.366798539995216,53043.20836512 2025-09-21,12:37:09.000,264,11080030,112525,0,1758458228,13856.684261269991,-24.33155288999842,53043.25727496 2025-09-21,12:37:10.000,264,11080069,112365,0,1758458229,13856.643843409991,-24.310405500000343,53043.2363136 2025-09-21,12:37:11.000,264,11080150,112645,0,1758458230,13856.616898169996,-24.32450375999906,53043.21535224 2025-09-21,12:37:12.000,264,11080135,112525,0,1758458231,13856.677524959996,-24.33860201999778,53043.21535224 2025-09-21,12:37:13.000,264,11080096,112485,0,1758458232,13856.677524959996,-24.32450375999906,53043.21535224 2025-09-21,12:37:14.000,264,11080158,112525,0,1758458233,13856.677524959996,-24.28220897999563,53043.21535224 2025-09-21,12:37:15.000,264,11080129,112445,0,1758458234,13856.69099758,-24.310405500000343,53043.2363136 2025-09-21,12:37:16.000,264,11080095,112165,0,1758458235,13856.684261269991,-24.289258110002265,53043.250287840005 2025-09-21,12:37:17.000,264,11080114,112165,0,1758458236,13856.62363447999,-24.289258110002265,53043.201378000005 2025-09-21,12:37:18.000,264,11080097,112605,0,1758458237,13856.637107099996,-24.296307240001624,53043.24330072001 2025-09-21,12:37:19.000,264,11080090,112445,0,1758458238,13856.664052339991,-24.289258110002265,53043.27823632 2025-09-21,12:37:20.000,264,11080069,112485,0,1758458239,13856.63037079,-24.27515984999627,53043.27124920001 2025-09-21,12:37:21.000,264,11080081,112245,0,1758458240,13856.637107099996,-24.27515984999627,53043.26426208001 2025-09-21,12:37:22.000,264,11080080,112085,0,1758458241,13856.65057972,-24.27515984999627,53043.25727496 2025-09-21,12:37:23.000,264,11080061,112485,0,1758458242,13856.664052339991,-24.268110719996912,53043.29221056001 2025-09-21,12:37:24.000,264,11080065,112285,0,1758458243,13856.664052339991,-24.246963329998835,53043.29221056001 2025-09-21,12:37:25.000,264,11080086,112645,0,1758458244,13856.643843409991,-24.261061589997553,53043.32714616 2025-09-21,12:37:26.000,264,11080125,112285,0,1758458245,13856.65057972,-24.254012459998194,53043.26426208001 2025-09-21,12:37:27.000,264,11080092,112485,0,1758458246,13856.63037079,-24.261061589997553,53043.28522344 2025-09-21,12:37:28.000,264,11080057,112325,0,1758458247,13856.58995293,-24.239914199999475,53043.27124920001 2025-09-21,12:37:29.000,264,11080062,112485,0,1758458248,13856.616898169996,-24.239914199999475,53043.31317192001 2025-09-21,12:37:30.000,264,11080113,112445,0,1758458249,13856.596689239996,-24.246963329998835,53043.27124920001 2025-09-21,12:37:31.000,264,11080118,112325,0,1758458250,13856.60342554999,-24.254012459998194,53043.34112040001 2025-09-21,12:37:32.000,264,11080151,112005,0,1758458251,13856.61016186,-24.225815940000757,53043.31317192001 2025-09-21,12:37:33.000,264,11080070,112445,0,1758458252,13856.62363447999,-24.239914199999475,53043.320159040006 2025-09-21,12:37:34.000,264,11080088,112405,0,1758458253,13856.657316029996,-24.190570289996685,53043.34810752 2025-09-21,12:37:35.000,264,11080171,112365,0,1758458254,13856.637107099996,-24.218766810001398,53043.28522344 2025-09-21,12:37:36.000,264,11080076,112525,0,1758458255,13856.637107099996,-24.218766810001398,53043.33413328 2025-09-21,12:37:37.000,264,11080139,112445,0,1758458256,13856.657316029996,-24.190570289996685,53043.27823632 2025-09-21,12:37:38.000,264,11080109,112245,0,1758458257,13856.65057972,-24.14827551000053,53043.34112040001 2025-09-21,12:37:39.000,264,11080116,112445,0,1758458258,13856.61016186,-24.176472029997967,53043.3061848 2025-09-21,12:37:40.000,264,11080138,112365,0,1758458259,13856.637107099996,-24.15532463999989,53043.31317192001 2025-09-21,12:37:41.000,264,11080169,112445,0,1758458260,13856.61016186,-24.084833339999022,53043.31317192001 2025-09-21,12:37:42.000,264,11080104,112445,0,1758458261,13856.65057972,-24.09188246999838,53043.34810752 2025-09-21,12:37:43.000,264,11080051,112485,0,1758458262,13856.643843409991,-24.09893159999774,53043.35509464 2025-09-21,12:37:44.000,264,11080098,112605,0,1758458263,13856.62363447999,-24.077784209999663,53043.33413328 2025-09-21,12:37:45.000,264,11080158,112485,0,1758458264,13856.63037079,-24.035489429996233,53043.35509464 2025-09-21,12:37:46.000,264,11080149,112565,0,1758458265,13856.657316029996,-24.04253855999559,53043.36208176001 2025-09-21,12:37:47.000,264,11080088,112565,0,1758458266,13856.61016186,-24.014342039998155,53043.34810752 2025-09-21,12:37:48.000,264,11080060,112285,0,1758458267,13856.63037079,-23.943850739997288,53043.376056 2025-09-21,12:37:49.000,264,11080146,112125,0,1758458268,13856.62363447999,-23.93680160999793,53043.36208176001 2025-09-21,12:37:50.000,264,11080124,112325,0,1758458269,13856.65057972,-23.88745769999514,53043.34810752 2025-09-21,12:37:51.000,264,11080143,112445,0,1758458270,13856.643843409991,-23.88040856999578,53043.39701736 2025-09-21,12:37:52.000,264,11080092,112645,0,1758458271,13856.62363447999,-23.852212049998343,53043.39003024001 2025-09-21,12:37:53.000,264,11080149,112565,0,1758458272,13856.556271379995,-23.781720749997476,53043.38304312 2025-09-21,12:37:54.000,264,11080034,112365,0,1758458273,13856.556271379995,-23.795819009996194,53043.34112040001 2025-09-21,12:37:55.000,264,11080109,112445,0,1758458274,13856.60342554999,-23.7605733599994,53043.39003024001 2025-09-21,12:37:56.000,264,11080093,112365,0,1758458275,13856.58995293,-23.73942597000132,53043.417978720005 2025-09-21,12:37:57.000,264,11080087,112245,0,1758458276,13856.569744,-23.69008205999853,53043.45291432 2025-09-21,12:37:58.000,264,11080099,112445,0,1758458277,13856.54953507,-23.718278579995967,53043.41099160001 2025-09-21,12:37:59.000,264,11080038,112445,0,1758458278,13856.52932614,-23.68303292999917,53043.42496584 2025-09-21,12:38:00.000,264,11080131,112565,0,1758458279,13856.52258982999,-23.6477872799951,53043.39003024001 2025-09-21,12:38:01.000,264,11080138,112445,0,1758458280,13856.569744,-23.619590759997664,53043.47387568 2025-09-21,12:38:02.000,264,11080083,112645,0,1758458281,13856.58321661999,-23.612541629998304,53043.4459272 2025-09-21,12:38:03.000,264,11080093,112485,0,1758458282,13856.58321661999,-23.584345110000868,53043.43195296001 2025-09-21,12:38:04.000,264,11080121,112565,0,1758458283,13856.569744,-23.584345110000868,53043.4459272 2025-09-21,12:38:05.000,264,11080165,112125,0,1758458284,13856.58321661999,-23.57024685000215,53043.45990144001 2025-09-21,12:38:06.000,264,11080116,112405,0,1758458285,13856.56300768999,-23.549099459996796,53043.466888560004 2025-09-21,12:38:07.000,264,11080062,112325,0,1758458286,13856.52258982999,-23.51385381,53043.45291432 2025-09-21,12:38:08.000,264,11080121,112725,0,1758458287,13856.52258982999,-23.50680468000064,53043.50182416 2025-09-21,12:38:09.000,264,11080103,112485,0,1758458288,13856.52932614,-23.52090293999936,53043.4459272 2025-09-21,12:38:10.000,264,11080139,112445,0,1758458289,13856.536062449995,-23.499755550001282,53043.47387568 2025-09-21,12:38:11.000,264,11080127,112485,0,1758458290,13856.515853519995,-23.485657289995288,53043.48086280001 2025-09-21,12:38:12.000,264,11080061,112445,0,1758458291,13856.536062449995,-23.47155902999657,53043.50881128001 2025-09-21,12:38:13.000,264,11080116,112525,0,1758458292,13856.48217196999,-23.450411639998492,53043.52278552 2025-09-21,12:38:14.000,264,11080171,112405,0,1758458293,13856.52258982999,-23.429264250000415,53043.487849920006 2025-09-21,12:38:15.000,264,11080068,112605,0,1758458294,13856.52258982999,-23.436313379999774,53043.48086280001 2025-09-21,12:38:16.000,264,11080139,112325,0,1758458295,13856.52258982999,-23.436313379999774,53043.52278552 2025-09-21,12:38:17.000,264,11080107,112285,0,1758458296,13856.455226729995,-23.394018599996343,53043.5157984 2025-09-21,12:38:18.000,264,11080133,112445,0,1758458297,13856.455226729995,-23.365822079998907,53043.536759760005 2025-09-21,12:38:19.000,264,11080138,112285,0,1758458298,13856.46196303999,-23.401067729995702,53043.47387568 2025-09-21,12:38:20.000,264,11080079,112085,0,1758458299,13856.475435659995,-23.323527299995476,53043.50881128001 2025-09-21,12:38:21.000,264,11080176,112405,0,1758458300,13856.475435659995,-23.323527299995476,53043.52278552 2025-09-21,12:38:22.000,264,11080129,112285,0,1758458301,13856.46869935,-23.316478169996117,53043.466888560004 2025-09-21,12:38:23.000,264,11080149,112125,0,1758458302,13856.475435659995,-23.29533077999804,53043.48086280001 2025-09-21,12:38:24.000,264,11080103,112485,0,1758458303,13856.44849042,-23.29533077999804,53043.45990144001 2025-09-21,12:38:25.000,264,11080089,112605,0,1758458304,13856.42828149,-23.260085130001244,53043.4459272 2025-09-21,12:38:26.000,264,11080103,112485,0,1758458305,13856.414808869995,-23.260085130001244,53043.43894008001 2025-09-21,12:38:27.000,264,11080093,112445,0,1758458306,13856.48890828,-23.23188860999653,53043.45291432 2025-09-21,12:38:28.000,264,11080083,112245,0,1758458307,13856.46869935,-23.224839479997172,53043.42496584 2025-09-21,12:38:29.000,264,11080066,112365,0,1758458308,13856.44849042,-23.182544700001017,53043.42496584 2025-09-21,12:38:30.000,264,11080040,112285,0,1758458309,13856.455226729995,-23.189593830000376,53043.45990144001 2025-09-21,12:38:31.000,264,11080087,112525,0,1758458310,13856.50238089999,-23.154348179996305,53043.45990144001 2025-09-21,12:38:32.000,264,11080138,112485,0,1758458311,13856.46196303999,-23.154348179996305,53043.48086280001 2025-09-21,12:38:33.000,264,11080131,112445,0,1758458312,13856.48890828,-23.147299049996946,53043.43894008001 2025-09-21,12:38:34.000,264,11080068,112725,0,1758458313,13856.46196303999,-23.133200789998227,53043.43894008001 2025-09-21,12:38:35.000,264,11080080,112365,0,1758458314,13856.455226729995,-23.083856879995437,53043.466888560004 2025-09-21,12:38:36.000,264,11080112,112045,0,1758458315,13856.48890828,-23.090906010002072,53043.45990144001 2025-09-21,12:38:37.000,264,11080084,112405,0,1758458316,13856.515853519995,-23.04861122999864,53043.5157984 2025-09-21,12:38:38.000,264,11080071,112405,0,1758458317,13856.52932614,-23.013365580001846,53043.466888560004 2025-09-21,12:38:39.000,264,11080145,112525,0,1758458318,13856.536062449995,-23.027463840000564,53043.4459272 2025-09-21,12:38:40.000,264,11080118,112405,0,1758458319,13856.50238089999,-22.971070799998415,53043.487849920006 2025-09-21,12:38:41.000,264,11080066,112365,0,1758458320,13856.536062449995,-22.964021669999056,53043.49483704 2025-09-21,12:38:42.000,264,11080108,112525,0,1758458321,13856.536062449995,-22.907628629996907,53043.52278552 2025-09-21,12:38:43.000,264,11080068,112405,0,1758458322,13856.536062449995,-22.907628629996907,53043.5157984 2025-09-21,12:38:44.000,264,11080103,112285,0,1758458323,13856.556271379995,-22.88648123999883,53043.50182416 2025-09-21,12:38:45.000,264,11080133,112485,0,1758458324,13856.556271379995,-22.87943210999947,53043.45990144001 2025-09-21,12:38:46.000,264,11080144,112365,0,1758458325,13856.54279875999,-22.8441864599954,53043.5157984 2025-09-21,12:38:47.000,264,11080104,112245,0,1758458326,13856.576480309996,-22.83008819999668,53043.50182416 2025-09-21,12:38:48.000,264,11080085,112365,0,1758458327,13856.596689239996,-22.801891679999244,53043.5157984 2025-09-21,12:38:49.000,264,11080128,112205,0,1758458328,13856.643843409991,-22.815989939997962,53043.50881128001 2025-09-21,12:38:50.000,264,11080133,112685,0,1758458329,13856.67078865,-22.780744290001167,53043.50881128001 2025-09-21,12:38:51.000,264,11080141,112485,0,1758458330,13856.616898169996,-22.780744290001167,53043.50881128001 2025-09-21,12:38:52.000,264,11080077,112445,0,1758458331,13856.65057972,-22.794842549999885,53043.5157984 2025-09-21,12:38:53.000,264,11080064,112525,0,1758458332,13856.643843409991,-22.724351249999017,53043.550734 2025-09-21,12:38:54.000,264,11080080,112325,0,1758458333,13856.657316029996,-22.70320386000094,53043.52977264001 2025-09-21,12:38:55.000,264,11080133,112405,0,1758458334,13856.697733889996,-22.70320386000094,53043.5157984 2025-09-21,12:38:56.000,264,11080112,112365,0,1758458335,13856.67078865,-22.69615473000158,53043.56470824 2025-09-21,12:38:58.000,264,11080084,112365,0,1758458337,13856.677524959996,-22.66795820999687,53043.585669600005 2025-09-21,12:38:59.000,264,11080057,112365,0,1758458338,13856.731415440001,-22.632712560000073,53043.55772112001 2025-09-21,12:39:00.000,264,11080093,112445,0,1758458339,13856.724679129991,-22.639761689999432,53043.550734 2025-09-21,12:39:01.000,264,11080149,112165,0,1758458340,13856.758360679996,-22.64681081999879,53043.59964384001 2025-09-21,12:39:02.000,264,11080110,112205,0,1758458341,13856.751624370001,-22.66090907999751,53043.54374688 2025-09-21,12:39:03.000,264,11080108,112445,0,1758458342,13856.765096989991,-22.611565170001995,53043.57169536 2025-09-21,12:39:04.000,264,11080094,112285,0,1758458343,13856.785305919992,-22.618614300001354,53043.585669600005 2025-09-21,12:39:05.000,264,11080077,112285,0,1758458344,13856.778569609996,-22.60451603999536,53043.60663096001 2025-09-21,12:39:06.000,264,11080051,112485,0,1758458345,13856.798778539996,-22.618614300001354,53043.60663096001 2025-09-21,12:39:07.000,264,11080067,112365,0,1758458346,13856.832460090001,-22.632712560000073,53043.64156656 2025-09-21,12:39:08.000,264,11080124,112365,0,1758458347,13856.845932709992,-22.618614300001354,53043.56470824 2025-09-21,12:39:09.000,264,11080088,112485,0,1758458348,13856.859405329997,-22.60451603999536,53043.64156656 2025-09-21,12:39:10.000,264,11080140,112485,0,1758458349,13856.866141639992,-22.632712560000073,53043.57169536 2025-09-21,12:39:11.000,264,11080072,112365,0,1758458350,13856.886350569992,-22.618614300001354,53043.59964384001 2025-09-21,12:39:12.000,264,11080111,112645,0,1758458351,13856.879614259997,-22.590417779996642,53043.634579440004 2025-09-21,12:39:13.000,264,11080118,112325,0,1758458352,13856.886350569992,-22.60451603999536,53043.634579440004 2025-09-21,12:39:14.000,264,11080098,112245,0,1758458353,13856.899823189997,-22.611565170001995,53043.64855368001 2025-09-21,12:39:15.000,264,11080124,112125,0,1758458354,13856.967186289992,-22.590417779996642,53043.61361808 2025-09-21,12:39:16.000,264,11080081,112685,0,1758458355,13856.980658909997,-22.576319519997924,53043.66252792 2025-09-21,12:39:17.000,264,11080105,112445,0,1758458356,13856.973922600002,-22.611565170001995,53043.655540800006 2025-09-21,12:39:18.000,264,11080126,112285,0,1758458357,13857.000867839997,-22.632712560000073,53043.66252792 2025-09-21,12:39:19.000,264,11080119,112485,0,1758458358,13857.048022009993,-22.632712560000073,53043.66951504 2025-09-21,12:39:20.000,264,11080057,112525,0,1758458359,13857.034549390002,-22.597466909996,53043.66951504 2025-09-21,12:39:21.000,264,11080116,112525,0,1758458360,13857.074967250002,-22.618614300001354,53043.71143776 2025-09-21,12:39:22.000,264,11080060,112365,0,1758458361,13857.088439869993,-22.611565170001995,53043.73239912 2025-09-21,12:39:23.000,264,11080080,112485,0,1758458362,13857.074967250002,-22.583368649997283,53043.71842488 2025-09-21,12:39:24.000,264,11080139,112405,0,1758458363,13857.122121419998,-22.632712560000073,53043.71143776 2025-09-21,12:39:25.000,264,11080071,112405,0,1758458364,13857.162539279998,-22.60451603999536,53043.704450640005 2025-09-21,12:39:26.000,264,11080030,112205,0,1758458365,13857.142330349998,-22.60451603999536,53043.72541200001 2025-09-21,12:39:27.000,264,11080123,112205,0,1758458366,13857.128857729993,-22.569270389998564,53043.68348928 2025-09-21,12:39:28.000,264,11080055,112485,0,1758458367,13857.155802969988,-22.569270389998564,53043.74637336001 2025-09-21,12:39:29.000,264,11080069,112205,0,1758458368,13857.162539279998,-22.53402474000177,53043.7603476 2025-09-21,12:39:30.000,264,11080071,112325,0,1758458369,13857.162539279998,-22.569270389998564,53043.74637336001 2025-09-21,12:39:31.000,264,11080077,112485,0,1758458370,13857.209693449993,-22.569270389998564,53043.6904764 2025-09-21,12:39:32.000,264,11080109,112405,0,1758458371,13857.149066659993,-22.526975609995134,53043.704450640005 2025-09-21,12:39:33.000,264,11080110,112125,0,1758458372,13857.155802969988,-22.590417779996642,53043.72541200001 2025-09-21,12:39:34.000,264,11080043,112285,0,1758458373,13857.142330349998,-22.562221259999205,53043.72541200001 2025-09-21,12:39:35.000,264,11080067,112245,0,1758458374,13857.223166069998,-22.583368649997283,53043.71842488 2025-09-21,12:39:36.000,264,11080099,112445,0,1758458375,13857.277056549989,-22.60451603999536,53043.73239912 2025-09-21,12:39:37.000,264,11080078,112325,0,1758458376,13857.263583929998,-22.548123000000487,53043.74637336001 2025-09-21,12:39:38.000,264,11080125,112245,0,1758458377,13857.277056549989,-22.590417779996642,53043.7603476 2025-09-21,12:39:39.000,264,11080078,112485,0,1758458378,13857.297265479989,-22.526975609995134,53043.78829608 2025-09-21,12:39:40.000,264,11080071,112445,0,1758458379,13857.263583929998,-22.526975609995134,53043.79528320001 2025-09-21,12:39:41.000,264,11080073,112485,0,1758458380,13857.283792859998,-22.569270389998564,53043.77432184001 2025-09-21,12:39:42.000,264,11080057,112285,0,1758458381,13857.304001789998,-22.555172129999846,53043.753360480005 2025-09-21,12:39:43.000,264,11080096,112365,0,1758458382,13857.283792859998,-22.590417779996642,53043.8302188 2025-09-21,12:39:44.000,264,11080148,112525,0,1758458383,13857.297265479989,-22.597466909996,53043.74637336001 2025-09-21,12:39:45.000,264,11080098,112445,0,1758458384,13857.317474409989,-22.590417779996642,53043.77432184001 2025-09-21,12:39:46.000,264,11080118,112485,0,1758458385,13857.351155959994,-22.562221259999205,53043.84419304001 2025-09-21,12:39:47.000,264,11080142,112565,0,1758458386,13857.371364889994,-22.548123000000487,53043.80925744 2025-09-21,12:39:48.000,264,11080059,112325,0,1758458387,13857.384837509999,-22.576319519997924,53043.84419304001 2025-09-21,12:39:49.000,264,11080130,112405,0,1758458388,13857.452200609994,-22.548123000000487,53043.8302188 2025-09-21,12:39:50.000,264,11080088,112365,0,1758458389,13857.405046439999,-22.555172129999846,53043.80925744 2025-09-21,12:39:51.000,264,11080135,112485,0,1758458390,13857.411782749994,-22.597466909996,53043.84419304001 2025-09-21,12:39:52.000,264,11080078,112485,0,1758458391,13857.452200609994,-22.60451603999536,53043.8302188 2025-09-21,12:39:53.000,264,11080147,112325,0,1758458392,13857.39831012999,-22.562221259999205,53043.80925744 2025-09-21,12:39:54.000,264,11080096,112565,0,1758458393,13857.43872798999,-22.576319519997924,53043.8302188 2025-09-21,12:39:55.000,264,11080092,112365,0,1758458394,13857.43872798999,-22.590417779996642,53043.802270320004 2025-09-21,12:39:56.000,264,11080135,112165,0,1758458395,13857.41851905999,-22.512877349996415,53043.8302188 2025-09-21,12:39:57.000,264,11080088,112685,0,1758458396,13857.45893691999,-22.519926479995775,53043.78829608 2025-09-21,12:39:58.000,264,11080152,112445,0,1758458397,13857.48588216,-22.505828219997056,53043.80925744 2025-09-21,12:39:59.000,264,11080042,112485,0,1758458398,13857.472409539994,-22.491729959998338,53043.81624456001 2025-09-21,12:40:00.000,264,11080074,112525,0,1758458399,13857.472409539994,-22.498779089997697,53043.83720592 2025-09-21,12:40:01.000,264,11080102,112125,0,1758458400,13857.47914584999,-22.47763169999962,53043.83720592 2025-09-21,12:40:02.000,264,11080130,112285,0,1758458401,13857.472409539994,-22.43533691999619,53043.83720592 2025-09-21,12:40:03.000,264,11080115,112285,0,1758458402,13857.512827399994,-22.456484310001542,53043.83720592 2025-09-21,12:40:04.000,264,11080100,112285,0,1758458403,13857.50609109,-22.442386049995548,53043.8302188 2025-09-21,12:40:05.000,264,11080094,112445,0,1758458404,13857.49935477999,-22.43533691999619,53043.83720592 2025-09-21,12:40:06.000,264,11080126,112405,0,1758458405,13857.47914584999,-22.449435180002183,53043.84419304001 2025-09-21,12:40:07.000,264,11080108,112205,0,1758458406,13857.50609109,-22.449435180002183,53043.85118016 2025-09-21,12:40:08.000,264,11080056,112445,0,1758458407,13857.51956370999,-22.442386049995548,53043.87912864 2025-09-21,12:40:09.000,264,11080054,112325,0,1758458408,13857.50609109,-22.442386049995548,53043.8302188 2025-09-21,12:40:10.000,264,11080063,112165,0,1758458409,13857.50609109,-22.43533691999619,53043.85118016 2025-09-21,12:40:11.000,264,11080107,112125,0,1758458410,13857.50609109,-22.43533691999619,53043.85118016 2025-09-21,12:40:12.000,264,11080125,112445,0,1758458411,13857.47914584999,-22.47058257000026,53043.87912864 2025-09-21,12:40:13.000,264,11080094,112485,0,1758458412,13857.48588216,-22.442386049995548,53043.89310288001 2025-09-21,12:40:14.000,264,11080163,112285,0,1758458413,13857.472409539994,-22.4635334400009,53043.88611576 2025-09-21,12:40:15.000,264,11080126,112405,0,1758458414,13857.431991679994,-22.449435180002183,53043.89310288001 2025-09-21,12:40:16.000,264,11080106,112285,0,1758458415,13857.41851905999,-22.456484310001542,53043.84419304001 2025-09-21,12:40:17.000,264,11080075,112405,0,1758458416,13857.465673229999,-22.456484310001542,53043.921051360005 2025-09-21,12:40:18.000,264,11080050,112125,0,1758458417,13857.472409539994,-22.442386049995548,53043.85816728 2025-09-21,12:40:19.000,264,11080132,112365,0,1758458418,13857.445464299999,-22.442386049995548,53043.87912864 2025-09-21,12:40:20.000,264,11080134,112485,0,1758458419,13857.45893691999,-22.400091269999393,53043.85118016 2025-09-21,12:40:21.000,264,11080122,112405,0,1758458420,13857.431991679994,-22.407140399998752,53043.83720592 2025-09-21,12:40:22.000,264,11080080,112445,0,1758458421,13857.452200609994,-22.41418952999811,53043.90009 2025-09-21,12:40:23.000,264,11080077,112445,0,1758458422,13857.431991679994,-22.449435180002183,53043.90707712 2025-09-21,12:40:24.000,264,11080128,112325,0,1758458423,13857.43872798999,-22.407140399998752,53043.89310288001 2025-09-21,12:40:25.000,264,11080157,112325,0,1758458424,13857.43872798999,-22.41418952999811,53043.83720592 2025-09-21,12:40:26.000,264,11080081,112525,0,1758458425,13857.43872798999,-22.42828778999683,53043.89310288001 2025-09-21,12:40:27.000,264,11080064,112485,0,1758458426,13857.39831012999,-22.42828778999683,53043.86515440001 2025-09-21,12:40:28.000,264,11080169,112045,0,1758458427,13857.431991679994,-22.42123865999747,53043.89310288001 2025-09-21,12:40:29.000,264,11080127,112485,0,1758458428,13857.45893691999,-22.449435180002183,53043.90009 2025-09-21,12:40:30.000,264,11080118,112165,0,1758458429,13857.43872798999,-22.43533691999619,53043.8302188 2025-09-21,12:40:31.000,264,11080069,112445,0,1758458430,13857.452200609994,-22.43533691999619,53043.88611576 2025-09-21,12:40:32.000,264,11080068,112325,0,1758458431,13857.45893691999,-22.407140399998752,53043.921051360005 2025-09-21,12:40:33.000,264,11080094,112365,0,1758458432,13857.45893691999,-22.43533691999619,53043.85118016 2025-09-21,12:40:34.000,264,11080069,112325,0,1758458433,13857.472409539994,-22.42828778999683,53043.86515440001 2025-09-21,12:40:35.000,264,11080119,112445,0,1758458434,13857.512827399994,-22.400091269999393,53043.872141520005 2025-09-21,12:40:36.000,264,11080139,112645,0,1758458435,13857.53977263999,-22.41418952999811,53043.90009 2025-09-21,12:40:37.000,264,11080082,112405,0,1758458436,13857.573454189995,-22.42123865999747,53043.83720592 2025-09-21,12:40:38.000,264,11080056,112365,0,1758458437,13857.573454189995,-22.42123865999747,53043.85816728 2025-09-21,12:40:39.000,264,11080139,112045,0,1758458438,13857.573454189995,-22.43533691999619,53043.86515440001 2025-09-21,12:40:40.000,264,11080068,112325,0,1758458439,13857.613872049995,-22.42123865999747,53043.88611576 2025-09-21,12:40:41.000,264,11080143,112325,0,1758458440,13857.613872049995,-22.42123865999747,53043.90009 2025-09-21,12:40:42.000,264,11080078,112565,0,1758458441,13857.6475536,-22.378943880001316,53043.92803848 2025-09-21,12:40:43.000,264,11080110,112525,0,1758458442,13857.66102621999,-22.42828778999683,53043.872141520005 2025-09-21,12:40:44.000,264,11080115,112605,0,1758458443,13857.68797146,-22.393042140000034,53043.90707712 2025-09-21,12:40:45.000,264,11080135,112325,0,1758458444,13857.72165300999,-22.42123865999747,53043.90009 2025-09-21,12:40:46.000,264,11080080,112325,0,1758458445,13857.72838932,-22.371894750001957,53043.89310288001 2025-09-21,12:40:47.000,264,11080089,112165,0,1758458446,13857.755334559995,-22.393042140000034,53043.90707712 2025-09-21,12:40:48.000,264,11080162,112445,0,1758458447,13857.74186193999,-22.371894750001957,53043.94201272001 2025-09-21,12:40:49.000,264,11080151,112485,0,1758458448,13857.714916699995,-22.357796489995962,53043.91406424001 2025-09-21,12:40:50.000,264,11080071,112605,0,1758458449,13857.74859825,-22.400091269999393,53043.921051360005 2025-09-21,12:40:51.000,264,11080082,112285,0,1758458450,13857.74186193999,-22.42123865999747,53043.84419304001 2025-09-21,12:40:52.000,264,11080054,112485,0,1758458451,13857.755334559995,-22.378943880001316,53043.90707712 2025-09-21,12:40:53.000,264,11080125,112285,0,1758458452,13857.72838932,-22.385993010000675,53043.921051360005 2025-09-21,12:40:54.000,264,11080145,112325,0,1758458453,13857.735125629995,-22.42828778999683,53043.90707712 2025-09-21,12:40:55.000,264,11080120,112365,0,1758458454,13857.74186193999,-22.42828778999683,53043.96297408001 2025-09-21,12:40:56.000,264,11080046,112525,0,1758458455,13857.735125629995,-22.43533691999619,53043.93502560001 2025-09-21,12:40:57.000,264,11080057,112605,0,1758458456,13857.755334559995,-22.442386049995548,53043.95598696 2025-09-21,12:40:58.000,264,11080106,112365,0,1758458457,13857.76207086999,-22.41418952999811,53043.96297408001 2025-09-21,12:40:59.000,264,11080099,112365,0,1758458458,13857.74859825,-22.385993010000675,53043.96297408001 2025-09-21,12:41:00.000,264,11080039,112365,0,1758458459,13857.755334559995,-22.42123865999747,53043.990922560006 2025-09-21,12:41:01.000,264,11080091,112325,0,1758458460,13857.735125629995,-22.400091269999393,53044.0048968 2025-09-21,12:41:02.000,264,11080078,112365,0,1758458461,13857.72165300999,-22.378943880001316,53043.94201272001 2025-09-21,12:41:03.000,264,11080053,112085,0,1758458462,13857.735125629995,-22.371894750001957,53043.99790968 2025-09-21,12:41:04.000,264,11080069,112405,0,1758458463,13857.74859825,-22.371894750001957,53043.990922560006 2025-09-21,12:41:05.000,264,11080094,112325,0,1758458464,13857.76207086999,-22.357796489995962,53044.0048968 2025-09-21,12:41:06.000,264,11080122,112365,0,1758458465,13857.76207086999,-22.393042140000034,53043.99790968 2025-09-21,12:41:07.000,264,11080067,112365,0,1758458466,13857.775543489995,-22.36484561999532,53044.03284528001 2025-09-21,12:41:08.000,264,11080086,112285,0,1758458467,13857.775543489995,-22.36484561999532,53044.0048968 2025-09-21,12:41:09.000,264,11080045,112445,0,1758458468,13857.76880718,-22.393042140000034,53043.990922560006 2025-09-21,12:41:10.000,264,11080081,112285,0,1758458469,13857.78227979999,-22.350747359996603,53043.969961200004 2025-09-21,12:41:11.000,264,11080069,112325,0,1758458470,13857.78901611,-22.36484561999532,53043.98393544001 2025-09-21,12:41:12.000,264,11080136,112485,0,1758458471,13857.78901611,-22.357796489995962,53043.99790968 2025-09-21,12:41:13.000,264,11080118,112485,0,1758458472,13857.80248872999,-22.350747359996603,53043.96297408001 2025-09-21,12:41:14.000,264,11080124,112365,0,1758458473,13857.836170279996,-22.378943880001316,53044.0048968 2025-09-21,12:41:15.000,264,11080084,112485,0,1758458474,13857.8496429,-22.393042140000034,53043.969961200004 2025-09-21,12:41:16.000,264,11080128,112365,0,1758458475,13857.82943397,-22.400091269999393,53044.01188392001 2025-09-21,12:41:17.000,264,11080160,112125,0,1758458476,13857.84290658999,-22.350747359996603,53043.98393544001 2025-09-21,12:41:18.000,264,11080147,112005,0,1758458477,13857.863115519991,-22.329599969998526,53044.02585816 2025-09-21,12:41:19.000,264,11080102,112485,0,1758458478,13857.863115519991,-22.350747359996603,53044.01188392001 2025-09-21,12:41:20.000,264,11080086,112205,0,1758458479,13857.86985183,-22.350747359996603,53044.039832400005 2025-09-21,12:41:21.000,264,11080165,112485,0,1758458480,13857.89006076,-22.336649099997885,53044.074768 2025-09-21,12:41:22.000,264,11080097,112125,0,1758458481,13857.896797069996,-22.315501709999808,53043.95598696 2025-09-21,12:41:23.000,264,11080136,112525,0,1758458482,13857.943951239991,-22.30845258000045,53044.04681952 2025-09-21,12:41:24.000,264,11080148,112485,0,1758458483,13857.937214929996,-22.29435432000173,53044.039832400005 2025-09-21,12:41:25.000,264,11080110,112485,0,1758458484,13857.91026969,-22.287305189995095,53044.03284528001 2025-09-21,12:41:26.000,264,11080106,112125,0,1758458485,13857.977632789996,-22.30140345000109,53044.06778088 2025-09-21,12:41:27.000,264,11080131,112365,0,1758458486,13857.970896480001,-22.273206929996377,53044.039832400005 2025-09-21,12:41:28.000,264,11080103,112485,0,1758458487,13857.977632789996,-22.266157799997018,53044.074768 2025-09-21,12:41:29.000,264,11080077,112205,0,1758458488,13857.984369099991,-22.273206929996377,53044.06778088 2025-09-21,12:41:30.000,264,11080118,112485,0,1758458489,13858.038259579997,-22.23796127999958,53044.09572936 2025-09-21,12:41:31.000,264,11080111,112365,0,1758458490,13858.092150060002,-22.24501040999894,53044.13066496001 2025-09-21,12:41:32.000,264,11080092,112445,0,1758458491,13858.119095299997,-22.230912150000222,53044.17258768 2025-09-21,12:41:33.000,264,11080068,112285,0,1758458492,13858.139304229997,-22.209764760002145,53044.17957480001 2025-09-21,12:41:34.000,264,11080126,112285,0,1758458493,13858.179722089997,-22.230912150000222,53044.17258768 2025-09-21,12:41:35.000,264,11080118,112165,0,1758458494,13858.193194710002,-22.18861736999679,53044.207523280005 2025-09-21,12:41:36.000,264,11080124,112285,0,1758458495,13858.199931019997,-22.153371719999996,53044.18656192 2025-09-21,12:41:37.000,264,11080121,112525,0,1758458496,13858.213403640002,-22.18861736999679,53044.23547176 2025-09-21,12:41:38.000,264,11080139,112485,0,1758458497,13858.206667329992,-22.18861736999679,53044.22848464001 2025-09-21,12:41:39.000,264,11080095,112685,0,1758458498,13858.280766739997,-22.153371719999996,53044.24245888 2025-09-21,12:41:40.000,264,11080143,112125,0,1758458499,13858.280766739997,-22.104027809997206,53044.31931720001 2025-09-21,12:41:41.000,264,11080069,112565,0,1758458500,13858.300975669998,-22.047634770002333,53044.305342960004 2025-09-21,12:41:42.000,264,11080135,112285,0,1758458501,13858.314448290002,-22.02648737999698,53044.34027856 2025-09-21,12:41:43.000,264,11080141,112085,0,1758458502,13858.334657220003,-22.06173303000105,53044.31931720001 2025-09-21,12:41:44.000,264,11080120,112245,0,1758458503,13858.348129839993,-22.040585639995697,53044.34726568001 2025-09-21,12:41:45.000,264,11080159,112525,0,1758458504,13858.368338769993,-22.0053399899989,53044.36123992 2025-09-21,12:41:46.000,264,11080125,112365,0,1758458505,13858.375075079988,-21.977143470001465,53044.36123992 2025-09-21,12:41:47.000,264,11080093,112125,0,1758458506,13858.381811389998,-21.984192600000824,53044.375214160005 2025-09-21,12:41:48.000,264,11080071,112405,0,1758458507,13858.395284009988,-21.96304520999547,53044.3891884 2025-09-21,12:41:49.000,264,11080137,112205,0,1758458508,13858.375075079988,-21.913701299999957,53044.43111112 2025-09-21,12:41:50.000,264,11080161,112445,0,1758458509,13858.388547699993,-21.906652170000598,53044.34726568001 2025-09-21,12:41:51.000,264,11080074,112485,0,1758458510,13858.368338769993,-21.857308259997808,53044.38220128 2025-09-21,12:41:52.000,264,11080101,112325,0,1758458511,13858.408756629993,-21.857308259997808,53044.43111112 2025-09-21,12:41:53.000,264,11080112,112285,0,1758458512,13858.422229249998,-21.83616086999973,53044.48002096 2025-09-21,12:41:54.000,264,11080082,112645,0,1758458513,13858.435701869988,-21.80091521999566,53044.41713688001 2025-09-21,12:41:55.000,264,11080114,112565,0,1758458514,13858.422229249998,-21.80091521999566,53044.50796944 2025-09-21,12:41:56.000,264,11080108,112405,0,1758458515,13858.455910799988,-21.77976782999758,53044.44508536001 2025-09-21,12:41:57.000,264,11080103,112365,0,1758458516,13858.462647109998,-21.730423920002067,53044.52194368 2025-09-21,12:41:58.000,264,11080058,112325,0,1758458517,13858.449174489993,-21.751571310000145,53044.50796944 2025-09-21,12:41:59.000,264,11080064,112285,0,1758458518,13858.455910799988,-21.730423920002067,53044.50796944 2025-09-21,12:42:00.000,264,11080060,112445,0,1758458519,13858.476119729989,-21.730423920002067,53044.55687928 2025-09-21,12:42:01.000,264,11080105,112405,0,1758458520,13858.482856039998,-21.67403087999992,53044.61976336 2025-09-21,12:42:02.000,264,11080083,112325,0,1758458521,13858.449174489993,-21.681080009999278,53044.57784064 2025-09-21,12:42:03.000,264,11080075,112485,0,1758458522,13858.516537589989,-21.645834359995206,53044.640724720004 2025-09-21,12:42:04.000,264,11080074,112325,0,1758458523,13858.536746519989,-21.6599326200012,53044.63373760001 2025-09-21,12:42:05.000,264,11080063,112205,0,1758458524,13858.523273899998,-21.61058870999841,53044.63373760001 2025-09-21,12:42:06.000,264,11080097,112205,0,1758458525,13858.509801279994,-21.61058870999841,53044.67566032 2025-09-21,12:42:07.000,264,11080177,112205,0,1758458526,13858.523273899998,-21.61058870999841,53044.70360880001 2025-09-21,12:42:08.000,264,11080156,112245,0,1758458527,13858.583900689999,-21.61058870999841,53044.64771184 2025-09-21,12:42:09.000,264,11080072,112445,0,1758458528,13858.523273899998,-21.61763783999777,53044.6686732 2025-09-21,12:42:10.000,264,11080090,112325,0,1758458529,13858.523273899998,-21.589441320000333,53044.65469896001 2025-09-21,12:42:11.000,264,11080053,112645,0,1758458530,13858.516537589989,-21.631736099996488,53044.6686732 2025-09-21,12:42:12.000,264,11080128,112485,0,1758458531,13858.550219139994,-21.596490449999692,53044.68963456 2025-09-21,12:42:13.000,264,11080130,112805,0,1758458532,13858.543482829999,-21.596490449999692,53044.710595920005 2025-09-21,12:42:14.000,264,11080146,112205,0,1758458533,13858.543482829999,-21.589441320000333,53044.710595920005 2025-09-21,12:42:15.000,264,11080095,112405,0,1758458534,13858.509801279994,-21.582392190000974,53044.77348000001 2025-09-21,12:42:16.000,264,11080064,112325,0,1758458535,13858.543482829999,-21.61058870999841,53044.72457016 2025-09-21,12:42:17.000,264,11080148,112485,0,1758458536,13858.550219139994,-21.589441320000333,53044.78046712001 2025-09-21,12:42:18.000,264,11080082,112445,0,1758458537,13858.536746519989,-21.631736099996488,53044.759505760005 2025-09-21,12:42:19.000,264,11080067,112165,0,1758458538,13858.530010209994,-21.589441320000333,53044.82238984001 2025-09-21,12:42:20.000,264,11080070,112365,0,1758458539,13858.516537589989,-21.631736099996488,53044.79444136 2025-09-21,12:42:21.000,264,11080052,112365,0,1758458540,13858.523273899998,-21.62468696999713,53044.81540272 2025-09-21,12:42:22.000,264,11080173,112285,0,1758458541,13858.523273899998,-21.638785229995847,53044.8433512 2025-09-21,12:42:23.000,264,11080063,112205,0,1758458542,13858.476119729989,-21.638785229995847,53044.79444136 2025-09-21,12:42:24.000,264,11080125,112285,0,1758458543,13858.489592349993,-21.6599326200012,53044.85033832001 2025-09-21,12:42:25.000,264,11080090,112365,0,1758458544,13858.496328659989,-21.61763783999777,53044.85033832001 2025-09-21,12:42:26.000,264,11080083,112285,0,1758458545,13858.462647109998,-21.6599326200012,53044.82238984001 2025-09-21,12:42:27.000,264,11080133,112245,0,1758458546,13858.476119729989,-21.66698175000056,53044.79444136 2025-09-21,12:42:28.000,264,11080066,112325,0,1758458547,13858.469383419993,-21.66698175000056,53044.829376960006 2025-09-21,12:42:29.000,264,11080084,112245,0,1758458548,13858.469383419993,-21.67403087999992,53044.82238984001 2025-09-21,12:42:30.000,264,11080148,112405,0,1758458549,13858.462647109998,-21.709276529996714,53044.89924816001 2025-09-21,12:42:31.000,264,11080089,112485,0,1758458550,13858.428965559993,-21.681080009999278,53044.808415600004 2025-09-21,12:42:32.000,264,11080078,112565,0,1758458551,13858.462647109998,-21.702227399997355,53044.87129968001 2025-09-21,12:42:33.000,264,11080066,112485,0,1758458552,13858.435701869988,-21.702227399997355,53044.808415600004 2025-09-21,12:42:34.000,264,11080105,112445,0,1758458553,13858.462647109998,-21.709276529996714,53044.86431256 2025-09-21,12:42:35.000,264,11080126,112565,0,1758458554,13858.415492939988,-21.709276529996714,53044.83636408 2025-09-21,12:42:36.000,264,11080112,112565,0,1758458555,13858.381811389998,-21.695178269997996,53044.808415600004 2025-09-21,12:42:37.000,264,11080155,112405,0,1758458556,13858.449174489993,-21.723374789995432,53044.89924816001 2025-09-21,12:42:38.000,264,11080074,112485,0,1758458557,13858.375075079988,-21.772718699998222,53044.86431256 2025-09-21,12:42:39.000,264,11080088,112445,0,1758458558,13858.395284009988,-21.737473050001427,53044.878286800005 2025-09-21,12:42:40.000,264,11080071,112325,0,1758458559,13858.361602459998,-21.77976782999758,53044.81540272 2025-09-21,12:42:41.000,264,11080129,112405,0,1758458560,13858.327920909993,-21.80091521999566,53044.878286800005 2025-09-21,12:42:42.000,264,11080162,112325,0,1758458561,13858.314448290002,-21.822062610001012,53044.878286800005 2025-09-21,12:42:43.000,264,11080058,112525,0,1758458562,13858.361602459998,-21.85025912999845,53044.89924816001 2025-09-21,12:42:44.000,264,11080174,112285,0,1758458563,13858.321184599998,-21.864357389997167,53044.92020952001 2025-09-21,12:42:45.000,264,11080139,112565,0,1758458564,13858.300975669998,-21.920750429999316,53044.878286800005 2025-09-21,12:42:46.000,264,11080127,112285,0,1758458565,13858.287503049993,-21.927799559998675,53044.87129968001 2025-09-21,12:42:47.000,264,11080162,112405,0,1758458566,13858.314448290002,-21.927799559998675,53044.878286800005 2025-09-21,12:42:48.000,264,11080060,112405,0,1758458567,13858.314448290002,-21.913701299999957,53044.90623528 2025-09-21,12:42:49.000,264,11080116,112445,0,1758458568,13858.300975669998,-21.977143470001465,53044.878286800005 2025-09-21,12:42:50.000,264,11080115,112485,0,1758458569,13858.267294119993,-22.01238911999826,53044.89226104 2025-09-21,12:42:51.000,264,11080044,112125,0,1758458570,13858.260557809997,-22.06878216000041,53044.87129968001 2025-09-21,12:42:52.000,264,11080115,112445,0,1758458571,13858.233612570002,-22.096978679997846,53044.85033832001 2025-09-21,12:42:53.000,264,11080050,112485,0,1758458572,13858.253821500002,-22.104027809997206,53044.87129968001 2025-09-21,12:42:54.000,264,11080106,112445,0,1758458573,13858.247085189993,-22.125175199995283,53044.8433512 2025-09-21,12:42:55.000,264,11080068,112485,0,1758458574,13858.186458399992,-22.160420849999355,53044.82238984001 2025-09-21,12:42:56.000,264,11080075,112645,0,1758458575,13858.193194710002,-22.160420849999355,53044.76649288 2025-09-21,12:42:57.000,264,11080109,112365,0,1758458576,13858.213403640002,-22.20271562999551,53044.808415600004 2025-09-21,12:42:58.000,264,11080106,112565,0,1758458577,13858.220139949997,-22.19566649999615,53044.808415600004 2025-09-21,12:42:59.000,264,11080042,112125,0,1758458578,13858.213403640002,-22.23796127999958,53044.87129968001 2025-09-21,12:43:00.000,264,11080051,112485,0,1758458579,13858.199931019997,-22.273206929996377,53044.90623528 2025-09-21,12:43:01.000,264,11080083,112325,0,1758458580,13858.206667329992,-22.230912150000222,53044.9132224 2025-09-21,12:43:02.000,264,11080045,112365,0,1758458581,13858.193194710002,-22.25910866999766,53044.88527392 2025-09-21,12:43:03.000,264,11080096,112365,0,1758458582,13858.166249469992,-22.23796127999958,53044.89226104 2025-09-21,12:43:04.000,264,11080107,112285,0,1758458583,13858.152776850002,-22.29435432000173,53044.85732544 2025-09-21,12:43:05.000,264,11080059,112245,0,1758458584,13858.206667329992,-22.266157799997018,53044.89924816001 2025-09-21,12:43:06.000,264,11080162,112365,0,1758458585,13858.206667329992,-22.315501709999808,53044.88527392 2025-09-21,12:43:07.000,264,11080160,112445,0,1758458586,13858.172985780002,-22.30140345000109,53044.85033832001 2025-09-21,12:43:08.000,264,11080046,112325,0,1758458587,13858.166249469992,-22.357796489995962,53044.759505760005 2025-09-21,12:43:09.000,264,11080089,112165,0,1758458588,13858.172985780002,439.28972721000173,53044.829376960006 2025-09-21,12:43:10.000,264,11080080,112485,0,1758458589,13858.186458399992,-22.36484561999532,53044.81540272 2025-09-21,12:43:11.000,264,11080141,112485,0,1758458590,13858.199931019997,-22.42828778999683,53044.83636408 2025-09-21,12:43:12.000,264,11080088,112485,0,1758458591,13858.166249469992,-22.42123865999747,53044.82238984001 2025-09-21,12:43:13.000,264,11080108,112365,0,1758458592,13858.179722089997,-22.43533691999619,53044.81540272 2025-09-21,12:43:14.000,264,11080078,112325,0,1758458593,13858.179722089997,-22.42828778999683,53044.829376960006 2025-09-21,12:43:15.000,264,11080110,112445,0,1758458594,13858.220139949997,-22.456484310001542,53044.85033832001 2025-09-21,12:43:16.000,264,11080062,112285,0,1758458595,13858.193194710002,-22.505828219997056,53044.87129968001 2025-09-21,12:43:17.000,264,11080149,112325,0,1758458596,13858.220139949997,-22.526975609995134,53044.78745424 2025-09-21,12:43:18.000,264,11080130,112565,0,1758458597,13858.220139949997,-22.53402474000177,53044.808415600004 2025-09-21,12:43:19.000,264,11080064,112525,0,1758458598,13858.253821500002,-22.569270389998564,53044.808415600004 2025-09-21,12:43:20.000,264,11080096,112445,0,1758458599,13858.213403640002,-22.597466909996,53044.81540272 2025-09-21,12:43:21.000,264,11080082,112285,0,1758458600,13858.240348879997,-22.597466909996,53044.808415600004 2025-09-21,12:43:22.000,264,11080148,112245,0,1758458601,13858.267294119993,-22.66795820999687,53044.79444136 2025-09-21,12:43:23.000,264,11080129,112365,0,1758458602,13858.267294119993,-22.675007339996228,53044.80142848001 2025-09-21,12:43:24.000,264,11080062,112285,0,1758458603,13858.247085189993,-22.675007339996228,53044.78745424 2025-09-21,12:43:25.000,264,11080092,112245,0,1758458604,13858.213403640002,-22.738449509997736,53044.808415600004 2025-09-21,12:43:26.000,264,11080133,112405,0,1758458605,13858.240348879997,-22.71730211999966,53044.82238984001 2025-09-21,12:43:27.000,264,11080092,112405,0,1758458606,13858.247085189993,-22.724351249999017,53044.829376960006 2025-09-21,12:43:28.000,264,11080078,112245,0,1758458607,13858.213403640002,-22.71730211999966,53044.78745424 2025-09-21,12:43:29.000,264,11080121,111885,0,1758458608,13858.206667329992,-22.766646029995172,53044.86431256 2025-09-21,12:43:30.000,264,11080073,112445,0,1758458609,13858.193194710002,-22.794842549999885,53044.82238984001 2025-09-21,12:43:31.000,264,11080135,112285,0,1758458610,13858.240348879997,-22.808940809998603,53044.82238984001 2025-09-21,12:43:32.000,264,11080032,112165,0,1758458611,13858.186458399992,-22.815989939997962,53044.82238984001 2025-09-21,12:43:33.000,264,11080089,112645,0,1758458612,13858.199931019997,-22.8441864599954,53044.83636408 2025-09-21,12:43:34.000,264,11080137,112405,0,1758458613,13858.172985780002,-22.907628629996907,53044.8433512 2025-09-21,12:43:35.000,264,11080108,112285,0,1758458614,13858.179722089997,-22.907628629996907,53044.829376960006 2025-09-21,12:43:36.000,264,11080111,112285,0,1758458615,13858.146040539992,-22.88648123999883,53044.89226104 2025-09-21,12:43:37.000,264,11080118,112205,0,1758458616,13858.125831609992,-22.907628629996907,53044.78046712001 2025-09-21,12:43:38.000,264,11080133,112365,0,1758458617,13858.125831609992,-22.921726889995625,53044.80142848001 2025-09-21,12:43:39.000,264,11080108,112365,0,1758458618,13858.092150060002,-22.94287428000098,53044.78745424 2025-09-21,12:43:40.000,264,11080133,112205,0,1758458619,13858.098886369997,-22.93582515000162,53044.85033832001 2025-09-21,12:43:41.000,264,11080085,112325,0,1758458620,13858.051732200001,-22.949923410000338,53044.85732544 2025-09-21,12:43:42.000,264,11080045,112325,0,1758458621,13858.065204819992,-23.00631644999521,53044.8433512 2025-09-21,12:43:43.000,264,11080120,112805,0,1758458622,13858.098886369997,-23.034512969999923,53044.83636408 2025-09-21,12:43:44.000,264,11080085,112365,0,1758458623,13858.105622679992,-23.00631644999521,53044.86431256 2025-09-21,12:43:45.000,264,11080046,112045,0,1758458624,13858.112358990002,-23.020414710001205,53044.88527392 2025-09-21,12:43:46.000,264,11080143,112325,0,1758458625,13858.071941130002,-23.04861122999864,53044.89226104 2025-09-21,12:43:47.000,264,11080126,112205,0,1758458626,13858.085413749992,-23.06270948999736,53044.83636408 2025-09-21,12:43:48.000,264,11080091,112285,0,1758458627,13858.058468509997,-23.06270948999736,53044.88527392 2025-09-21,12:43:49.000,264,11080105,112485,0,1758458628,13858.078677439997,-23.090906010002072,53044.89924816001 2025-09-21,12:43:50.000,264,11080099,112245,0,1758458629,13858.085413749992,438.5425194300042,53044.89924816001 2025-09-21,12:43:51.000,264,11080107,112125,0,1758458630,13858.071941130002,-23.090906010002072,53044.9132224 2025-09-21,12:43:52.000,264,11080132,112445,0,1758458631,13858.044995889992,-23.09795514000143,53044.86431256 2025-09-21,12:43:53.000,264,11080121,112285,0,1758458632,13858.058468509997,-23.133200789998227,53044.89924816001 2025-09-21,12:43:54.000,264,11080047,112125,0,1758458633,13858.011314340001,-23.175495570001658,53044.86431256 2025-09-21,12:43:55.000,264,11080102,112405,0,1758458634,13858.011314340001,-23.154348179996305,53044.87129968001 2025-09-21,12:43:56.000,264,11080133,112525,0,1758458635,13858.011314340001,-23.154348179996305,53044.89924816001 2025-09-21,12:43:57.000,264,11080124,112365,0,1758458636,13857.977632789996,-23.189593830000376,53044.90623528 2025-09-21,12:43:58.000,264,11080138,112165,0,1758458637,13857.964160169991,-23.175495570001658,53044.88527392 2025-09-21,12:43:59.000,264,11080070,112365,0,1758458638,13857.970896480001,-23.189593830000376,53044.89226104 2025-09-21,12:44:00.000,264,11080137,112365,0,1758458639,13857.984369099991,-23.175495570001658,53044.829376960006 2025-09-21,12:44:01.000,264,11080117,112485,0,1758458640,13857.950687550001,-23.196642959999735,53044.829376960006 2025-09-21,12:44:02.000,264,11080116,112365,0,1758458641,13857.930478620001,-23.189593830000376,53044.87129968001 2025-09-21,12:44:03.000,264,11080062,112125,0,1758458642,13857.930478620001,-23.196642959999735,53044.89226104 2025-09-21,12:44:04.000,264,11080093,112525,0,1758458643,13857.896797069996,-23.1684464400023,53044.88527392 2025-09-21,12:44:05.000,264,11080058,112405,0,1758458644,13857.917005999996,-23.210741219998454,53044.89226104 2025-09-21,12:44:06.000,264,11080122,112485,0,1758458645,13857.863115519991,-23.23188860999653,53044.878286800005 2025-09-21,12:44:07.000,264,11080087,112405,0,1758458646,13857.863115519991,-23.196642959999735,53044.85732544 2025-09-21,12:44:08.000,264,11080093,112485,0,1758458647,13857.84290658999,-23.196642959999735,53044.829376960006 2025-09-21,12:44:09.000,264,11080123,112165,0,1758458648,13857.836170279996,-23.182544700001017,53044.88527392 2025-09-21,12:44:10.000,264,11080161,112445,0,1758458649,13857.80248872999,-23.189593830000376,53044.90623528 2025-09-21,12:44:11.000,264,11080137,112445,0,1758458650,13857.76880718,-23.196642959999735,53044.88527392 2025-09-21,12:44:12.000,264,11080083,112125,0,1758458651,13857.74859825,-23.175495570001658,53044.85732544 2025-09-21,12:44:13.000,264,11080123,112405,0,1758458652,13857.735125629995,-23.196642959999735,53044.82238984001 2025-09-21,12:44:14.000,264,11080079,112125,0,1758458653,13857.72165300999,-23.203692089999095,53044.83636408 2025-09-21,12:44:15.000,264,11080062,112405,0,1758458654,13857.68123514999,-23.182544700001017,53044.878286800005 2025-09-21,12:44:16.000,264,11080120,112245,0,1758458655,13857.634080979995,-23.175495570001658,53044.82238984001 2025-09-21,12:44:17.000,264,11080133,112325,0,1758458656,13857.634080979995,-23.182544700001017,53044.80142848001 2025-09-21,12:44:18.000,264,11080150,112325,0,1758458657,13857.60039942999,-23.1684464400023,53044.75251864001 2025-09-21,12:44:19.000,264,11080124,112805,0,1758458658,13857.64081728999,-23.175495570001658,53044.80142848001 2025-09-21,12:44:20.000,264,11080090,112285,0,1758458659,13857.62734467,-23.189593830000376,53044.808415600004 2025-09-21,12:44:21.000,264,11080085,112285,0,1758458660,13857.573454189995,-23.196642959999735,53044.78745424 2025-09-21,12:44:22.000,264,11080052,112125,0,1758458661,13857.56671788,-23.189593830000376,53044.79444136 2025-09-21,12:44:23.000,264,11080058,112405,0,1758458662,13857.55998156999,-23.189593830000376,53044.78046712001 2025-09-21,12:44:24.000,264,11080089,112325,0,1758458663,13857.54650895,-23.189593830000376,53044.83636408 2025-09-21,12:44:25.000,264,11080080,112245,0,1758458664,13857.50609109,-23.203692089999095,53044.80142848001 2025-09-21,12:44:26.000,264,11080093,112405,0,1758458665,13857.53977263999,-23.1684464400023,53044.78046712001 2025-09-21,12:44:27.000,264,11080117,112285,0,1758458666,13857.56671788,-23.203692089999095,53044.75251864001 2025-09-21,12:44:28.000,264,11080125,112125,0,1758458667,13857.54650895,-23.203692089999095,53044.78745424 2025-09-21,12:44:29.000,264,11080117,112205,0,1758458668,13857.53977263999,-23.175495570001658,53044.82238984001 2025-09-21,12:44:30.000,264,11080088,112285,0,1758458669,13857.52630002,-23.1684464400023,53044.76649288 2025-09-21,12:44:31.000,264,11080143,111885,0,1758458670,13857.50609109,-23.203692089999095,53044.759505760005 2025-09-21,12:44:32.000,264,11080098,112445,0,1758458671,13857.50609109,-23.175495570001658,53044.76649288 2025-09-21,12:44:33.000,264,11080087,112125,0,1758458672,13857.45893691999,-23.217790349997813,53044.78745424 2025-09-21,12:44:34.000,264,11080082,112485,0,1758458673,13857.47914584999,-23.23893773999589,53044.78745424 2025-09-21,12:44:35.000,264,11080067,112205,0,1758458674,13857.465673229999,-23.24598686999525,53044.7385444 2025-09-21,12:44:36.000,264,11080154,112085,0,1758458675,13857.492618469994,-23.267134260000603,53044.81540272 2025-09-21,12:44:37.000,264,11080107,112525,0,1758458676,13857.43872798999,-23.267134260000603,53044.74553152 2025-09-21,12:44:38.000,264,11080127,112285,0,1758458677,13857.39831012999,-23.24598686999525,53044.79444136 2025-09-21,12:44:39.000,264,11080130,112565,0,1758458678,13857.43872798999,-23.217790349997813,53044.77348000001 2025-09-21,12:44:40.000,264,11080055,112365,0,1758458679,13857.431991679994,-23.23188860999653,53044.78745424 2025-09-21,12:44:41.000,264,11080190,112485,0,1758458680,13857.41851905999,-23.260085130001244,53044.78745424 2025-09-21,12:44:42.000,264,11080078,112205,0,1758458681,13857.39831012999,-23.224839479997172,53044.77348000001 2025-09-21,12:44:43.000,264,11080087,112245,0,1758458682,13857.41851905999,-23.267134260000603,53044.74553152 2025-09-21,12:44:44.000,264,11080121,112645,0,1758458683,13857.431991679994,-23.260085130001244,53044.74553152 2025-09-21,12:44:45.000,264,11080143,112445,0,1758458684,13857.43872798999,-23.274183389999962,53044.77348000001 2025-09-21,12:44:46.000,264,11080061,112365,0,1758458685,13857.391573819994,-23.274183389999962,53044.75251864001 2025-09-21,12:44:47.000,264,11080156,112485,0,1758458686,13857.364628579999,-23.3023799099974,53044.759505760005 2025-09-21,12:44:48.000,264,11080056,112325,0,1758458687,13857.371364889994,-23.28828164999868,53044.70360880001 2025-09-21,12:44:49.000,264,11080094,112165,0,1758458688,13857.43872798999,-23.28828164999868,53044.73155728001 2025-09-21,12:44:50.000,264,11080121,112485,0,1758458689,13857.364628579999,-23.309429039996758,53044.73155728001 2025-09-21,12:44:51.000,264,11080075,112245,0,1758458690,13857.411782749994,-23.3023799099974,53044.72457016 2025-09-21,12:44:52.000,264,11080092,112605,0,1758458691,13857.431991679994,-23.309429039996758,53044.71758304 2025-09-21,12:44:53.000,264,11080084,112485,0,1758458692,13857.431991679994,-23.309429039996758,53044.72457016 2025-09-21,12:44:54.000,264,11080077,111965,0,1758458693,13857.411782749994,-23.29533077999804,53044.67566032 2025-09-21,12:44:55.000,264,11080087,112365,0,1758458694,13857.492618469994,-23.28828164999868,53044.710595920005 2025-09-21,12:44:56.000,264,11080152,112205,0,1758458695,13857.48588216,-23.33057643000211,53044.6686732 2025-09-21,12:44:57.000,264,11080120,112285,0,1758458696,13857.45893691999,-23.33762556000147,53044.64771184 2025-09-21,12:44:58.000,264,11080050,112485,0,1758458697,13857.48588216,-23.33057643000211,53044.68963456 2025-09-21,12:44:59.000,264,11080068,112325,0,1758458698,13857.45893691999,-23.34467469000083,53044.661686080006 2025-09-21,12:45:00.000,264,11080094,112285,0,1758458699,13857.48588216,-23.33057643000211,53044.6686732 2025-09-21,12:45:01.000,264,11080080,112205,0,1758458700,13857.47914584999,-23.372871209998266,53044.61976336 2025-09-21,12:45:02.000,264,11080147,112245,0,1758458701,13857.472409539994,-23.358772949999548,53044.61277624001 2025-09-21,12:45:03.000,264,11080136,112165,0,1758458702,13857.50609109,-23.379920339997625,53044.640724720004 2025-09-21,12:45:04.000,264,11080070,112365,0,1758458703,13857.54650895,-23.33762556000147,53044.6686732 2025-09-21,12:45:05.000,264,11080153,112285,0,1758458704,13857.492618469994,-23.316478169996117,53044.61976336 2025-09-21,12:45:06.000,264,11080095,112165,0,1758458705,13857.50609109,-23.323527299995476,53044.640724720004 2025-09-21,12:45:07.000,264,11080139,112125,0,1758458706,13857.48588216,-23.33762556000147,53044.65469896001 2025-09-21,12:45:09.000,264,11080125,112485,0,1758458708,13857.50609109,-23.379920339997625,53044.62675048 2025-09-21,12:45:10.000,264,11080047,112445,0,1758458709,13857.48588216,-23.35172382000019,53044.61277624001 2025-09-21,12:45:11.000,264,11080080,112085,0,1758458710,13857.512827399994,-23.358772949999548,53044.65469896001 2025-09-21,12:45:12.000,264,11080176,112365,0,1758458711,13857.512827399994,-23.372871209998266,53044.62675048 2025-09-21,12:45:13.000,264,11080161,112125,0,1758458712,13857.452200609994,-23.358772949999548,53044.64771184 2025-09-21,12:45:14.000,264,11080171,112125,0,1758458713,13857.48588216,-23.35172382000019,53044.598802 2025-09-21,12:45:15.000,264,11080165,112485,0,1758458714,13857.472409539994,-23.372871209998266,53044.640724720004 2025-09-21,12:45:16.000,264,11080127,112405,0,1758458715,13857.452200609994,-23.365822079998907,53044.591814880005 2025-09-21,12:45:17.000,264,11080150,112325,0,1758458716,13857.431991679994,-23.33762556000147,53044.591814880005 2025-09-21,12:45:18.000,264,11080157,112245,0,1758458717,13857.411782749994,-23.35172382000019,53044.62675048 2025-09-21,12:45:19.000,264,11080072,112325,0,1758458718,13857.364628579999,-23.372871209998266,53044.58482776001 2025-09-21,12:45:20.000,264,11080151,112405,0,1758458719,13857.391573819994,-23.386969469996984,53044.61277624001 2025-09-21,12:45:21.000,264,11080073,112245,0,1758458720,13857.39831012999,-23.386969469996984,53044.61277624001 2025-09-21,12:45:22.000,264,11080106,112285,0,1758458721,13857.337683339989,-23.379920339997625,53044.60578912001 2025-09-21,12:45:23.000,264,11080113,112525,0,1758458722,13857.371364889994,-23.401067729995702,53044.55687928 2025-09-21,12:45:24.000,264,11080146,112325,0,1758458723,13857.378101199989,-23.386969469996984,53044.591814880005 2025-09-21,12:45:25.000,264,11080099,112405,0,1758458724,13857.344419649999,-23.443362509999133,53044.55687928 2025-09-21,12:45:26.000,264,11080083,112485,0,1758458725,13857.304001789998,-23.450411639998492,53044.640724720004 2025-09-21,12:45:27.000,264,11080056,112325,0,1758458726,13857.304001789998,-23.415165990001697,53044.54989216 2025-09-21,12:45:28.000,264,11080122,112205,0,1758458727,13857.263583929998,-23.436313379999774,53044.598802 2025-09-21,12:45:29.000,264,11080107,112285,0,1758458728,13857.250111309993,-23.46450989999721,53044.58482776001 2025-09-21,12:45:30.000,264,11080153,112485,0,1758458729,13857.229902379993,-23.436313379999774,53044.5289308 2025-09-21,12:45:31.000,264,11080118,112285,0,1758458730,13857.256847619989,-23.450411639998492,53044.50796944 2025-09-21,12:45:32.000,264,11080078,112365,0,1758458731,13857.263583929998,-23.46450989999721,53044.50796944 2025-09-21,12:45:33.000,264,11080062,112405,0,1758458732,13857.243374999998,-23.45746076999785,53044.5289308 2025-09-21,12:45:34.000,264,11080129,112525,0,1758458733,13857.236638689988,-23.443362509999133,53044.50796944 2025-09-21,12:45:35.000,264,11080110,112405,0,1758458734,13857.196220829988,-23.47155902999657,53044.55687928 2025-09-21,12:45:36.000,264,11080063,112405,0,1758458735,13857.162539279998,-23.485657289995288,53044.48700808001 2025-09-21,12:45:37.000,264,11080123,112325,0,1758458736,13857.196220829988,-23.51385381,53044.52194368 2025-09-21,12:45:38.000,264,11080088,112365,0,1758458737,13857.155802969988,-23.47155902999657,53044.493995200006 2025-09-21,12:45:39.000,264,11080089,112605,0,1758458738,13857.149066659993,-23.492706420001923,53044.493995200006 2025-09-21,12:45:40.000,264,11080050,112405,0,1758458739,13857.108648799993,-23.47860815999593,53044.43809824001 2025-09-21,12:45:41.000,264,11080111,112045,0,1758458740,13857.142330349998,-23.47860815999593,53044.43111112 2025-09-21,12:45:42.000,264,11080057,112325,0,1758458741,13857.108648799993,-23.47860815999593,53044.41713688001 2025-09-21,12:45:43.000,264,11080069,112525,0,1758458742,13857.061494629997,-23.436313379999774,53044.43809824001 2025-09-21,12:45:44.000,264,11080088,112445,0,1758458743,13857.048022009993,-23.47860815999593,53044.3891884 2025-09-21,12:45:45.000,264,11080061,112525,0,1758458744,13857.081703559998,-23.429264250000415,53044.44508536001 2025-09-21,12:45:46.000,264,11080155,112165,0,1758458745,13857.041285699997,-23.408116860002337,53044.3891884 2025-09-21,12:45:47.000,264,11080047,112485,0,1758458746,13856.987395219992,-23.429264250000415,53044.40316264 2025-09-21,12:45:48.000,264,11080141,112325,0,1758458747,13856.967186289992,-23.408116860002337,53044.44508536001 2025-09-21,12:45:49.000,264,11080047,112285,0,1758458748,13856.933504740002,-23.386969469996984,53044.3891884 2025-09-21,12:45:50.000,264,11080127,112645,0,1758458749,13856.946977359992,-23.408116860002337,53044.41713688001 2025-09-21,12:45:51.000,264,11080068,112165,0,1758458750,13856.899823189997,-23.401067729995702,53044.41014976 2025-09-21,12:45:52.000,264,11080098,112525,0,1758458751,13856.845932709992,-23.408116860002337,53044.36822704001 2025-09-21,12:45:53.000,264,11080168,112205,0,1758458752,13856.872877950002,-23.372871209998266,53044.34027856 2025-09-21,12:45:54.000,264,11080104,112365,0,1758458753,13856.879614259997,-23.394018599996343,53044.36123992 2025-09-21,12:45:55.000,264,11080070,112485,0,1758458754,13856.805514849992,-23.372871209998266,53044.31931720001 2025-09-21,12:45:56.000,264,11080065,112405,0,1758458755,13856.778569609996,-23.372871209998266,53044.34027856 2025-09-21,12:45:57.000,264,11080071,112525,0,1758458756,13856.818987469997,-23.365822079998907,53044.326304320006 2025-09-21,12:45:58.000,264,11080094,112205,0,1758458757,13856.798778539996,-23.33057643000211,53044.31233008 2025-09-21,12:45:59.000,264,11080093,112005,0,1758458758,13856.792042230001,-23.309429039996758,53044.305342960004 2025-09-21,12:46:00.000,264,11080110,112365,0,1758458759,13856.744888059991,-23.316478169996117,53044.23547176 2025-09-21,12:46:01.000,264,11080129,112445,0,1758458760,13856.704470199991,-23.316478169996117,53044.256433120005 2025-09-21,12:46:02.000,264,11080076,112285,0,1758458761,13856.724679129991,-23.29533077999804,53044.22848464001 2025-09-21,12:46:03.000,264,11080144,112405,0,1758458762,13856.697733889996,-23.29533077999804,53044.19354904 2025-09-21,12:46:04.000,264,11080062,112565,0,1758458763,13856.704470199991,-23.267134260000603,53044.18656192 2025-09-21,12:46:05.000,264,11080076,112245,0,1758458764,13856.677524959996,-23.24598686999525,53044.23547176 2025-09-21,12:46:06.000,264,11080132,112445,0,1758458765,13856.704470199991,-23.217790349997813,53044.20053616001 2025-09-21,12:46:07.000,264,11080035,112565,0,1758458766,13856.657316029996,-23.196642959999735,53044.19354904 2025-09-21,12:46:08.000,264,11080071,112485,0,1758458767,13856.69099758,-23.189593830000376,53044.15162632001 2025-09-21,12:46:09.000,264,11080079,112285,0,1758458768,13856.67078865,-23.175495570001658,53044.207523280005 2025-09-21,12:46:10.000,264,11080060,112685,0,1758458769,13856.697733889996,-23.189593830000376,53044.11669072 2025-09-21,12:46:11.000,264,11080144,112325,0,1758458770,13856.677524959996,-23.161397309995664,53044.11669072 2025-09-21,12:46:12.000,264,11080105,112365,0,1758458771,13856.677524959996,-23.140249919997586,53044.10271648001 2025-09-21,12:46:13.000,264,11080016,112245,0,1758458772,13856.664052339991,-23.11205340000015,53044.137652080004 2025-09-21,12:46:14.000,264,11080080,112325,0,1758458773,13856.677524959996,-23.11205340000015,53044.12367784 2025-09-21,12:46:15.000,264,11080145,112485,0,1758458774,13856.684261269991,-23.10500427000079,53044.13066496001 2025-09-21,12:46:16.000,264,11080063,112365,0,1758458775,13856.65057972,-23.083856879995437,53044.18656192 2025-09-21,12:46:17.000,264,11080129,112285,0,1758458776,13856.63037079,-23.090906010002072,53044.137652080004 2025-09-21,12:46:18.000,264,11080052,112525,0,1758458777,13856.63037079,-23.06975861999672,53044.13066496001 2025-09-21,12:46:19.000,264,11080115,112325,0,1758458778,13856.61016186,-23.076807749996078,53044.137652080004 2025-09-21,12:46:20.000,264,11080126,112125,0,1758458779,13856.58321661999,-23.04861122999864,53044.06079376001 2025-09-21,12:46:21.000,264,11080057,112485,0,1758458780,13856.61016186,-23.027463840000564,53044.08175512001 2025-09-21,12:46:22.000,264,11080101,112325,0,1758458781,13856.58321661999,-23.013365580001846,53044.05380664 2025-09-21,12:46:23.000,264,11080102,112205,0,1758458782,13856.61016186,-22.99926731999585,53044.06778088 2025-09-21,12:46:24.000,264,11080078,112125,0,1758458783,13856.62363447999,-22.964021669999056,53044.039832400005 2025-09-21,12:46:25.000,264,11080097,112365,0,1758458784,13856.58995293,-22.94287428000098,53044.04681952 2025-09-21,12:46:26.000,264,11080062,112125,0,1758458785,13856.569744,-22.94287428000098,53044.10271648001 2025-09-21,12:46:27.000,264,11080138,112325,0,1758458786,13856.58995293,-22.93582515000162,53044.05380664 2025-09-21,12:46:28.000,264,11080047,112485,0,1758458787,13856.596689239996,-22.92877602000226,53044.02585816 2025-09-21,12:46:29.000,264,11080121,112365,0,1758458788,13856.576480309996,-22.87238298000011,53044.06778088 2025-09-21,12:46:30.000,264,11080187,112605,0,1758458789,13856.61016186,-22.89353036999819,53044.04681952 2025-09-21,12:46:31.000,264,11080047,112165,0,1758458790,13856.637107099996,-22.900579499997548,53044.10970360001 2025-09-21,12:46:32.000,264,11080143,112325,0,1758458791,13856.684261269991,-22.858284720001393,53044.03284528001 2025-09-21,12:46:33.000,264,11080121,112325,0,1758458792,13856.677524959996,-22.865333850000752,53044.088742240005 2025-09-21,12:46:34.000,264,11080055,112245,0,1758458793,13856.664052339991,-22.83008819999668,53044.11669072 2025-09-21,12:46:35.000,264,11080099,112365,0,1758458794,13856.69099758,-22.82303906999732,53044.088742240005 2025-09-21,12:46:36.000,264,11080057,112245,0,1758458795,13856.69099758,-22.815989939997962,53044.06778088 2025-09-21,12:46:37.000,264,11080092,112445,0,1758458796,13856.69099758,-22.773695160001807,53044.074768 2025-09-21,12:46:38.000,264,11080058,112485,0,1758458797,13856.697733889996,-22.731400379998377,53044.04681952 2025-09-21,12:46:39.000,264,11080098,112205,0,1758458798,13856.704470199991,-22.780744290001167,53044.08175512001 2025-09-21,12:46:40.000,264,11080140,112485,0,1758458799,13856.664052339991,-22.773695160001807,53044.10271648001 2025-09-21,12:46:41.000,264,11080147,112445,0,1758458800,13856.664052339991,-22.759596899995813,53044.05380664 2025-09-21,12:46:42.000,264,11080068,112125,0,1758458801,13856.697733889996,-22.766646029995172,53044.04681952 2025-09-21,12:46:43.000,264,11080140,112365,0,1758458802,13856.677524959996,-22.759596899995813,53044.05380664 2025-09-21,12:46:44.000,264,11080084,112525,0,1758458803,13856.69099758,-22.759596899995813,53044.039832400005 2025-09-21,12:46:45.000,264,11080161,112485,0,1758458804,13856.731415440001,-22.752547769996454,53044.04681952 2025-09-21,12:46:46.000,264,11080081,112365,0,1758458805,13856.717942819996,-22.70320386000094,53044.10271648001 2025-09-21,12:46:47.000,264,11080035,112485,0,1758458806,13856.731415440001,-22.7102529900003,53044.05380664 2025-09-21,12:46:48.000,264,11080054,112285,0,1758458807,13856.677524959996,-22.69615473000158,53043.969961200004 2025-09-21,12:46:49.000,264,11080105,112125,0,1758458808,13856.684261269991,-22.7102529900003,53044.0048968 2025-09-21,12:46:50.000,264,11080063,112205,0,1758458809,13856.717942819996,-22.66090907999751,53044.06079376001 2025-09-21,12:46:51.000,264,11080104,112565,0,1758458810,13856.731415440001,-22.66795820999687,53044.08175512001 2025-09-21,12:46:52.000,264,11080118,112205,0,1758458811,13856.724679129991,-22.682056469995587,53044.05380664 2025-09-21,12:46:53.000,264,11080060,112245,0,1758458812,13856.711206510001,-22.66795820999687,53044.08175512001 2025-09-21,12:46:54.000,264,11080123,112285,0,1758458813,13856.724679129991,-22.675007339996228,53044.088742240005 2025-09-21,12:46:55.000,264,11080087,112485,0,1758458814,13856.69099758,-22.66090907999751,53044.05380664 2025-09-21,12:46:56.000,264,11080075,112285,0,1758458815,13856.751624370001,-22.632712560000073,53044.06778088 2025-09-21,12:46:57.000,264,11080050,112325,0,1758458816,13856.704470199991,-22.625663430000714,53044.039832400005 2025-09-21,12:46:58.000,264,11080139,112325,0,1758458817,13856.717942819996,-22.60451603999536,53044.0048968 2025-09-21,12:46:59.000,264,11080077,112525,0,1758458818,13856.724679129991,-22.597466909996,53044.02585816 2025-09-21,12:47:00.000,264,11080036,112325,0,1758458819,13856.792042230001,-22.618614300001354,53044.0048968 2025-09-21,12:47:01.000,264,11080141,112485,0,1758458820,13856.778569609996,-22.618614300001354,53044.01188392001 2025-09-21,12:47:02.000,264,11080048,112165,0,1758458821,13856.765096989991,-22.611565170001995,53044.03284528001 2025-09-21,12:47:03.000,264,11080057,112445,0,1758458822,13856.738151749996,-22.583368649997283,53044.039832400005 2025-09-21,12:47:04.000,264,11080039,112125,0,1758458823,13856.738151749996,-22.569270389998564,53044.074768 2025-09-21,12:47:05.000,264,11080095,112405,0,1758458824,13856.805514849992,-22.569270389998564,53044.06079376001 2025-09-21,12:47:06.000,264,11080111,112445,0,1758458825,13856.785305919992,-22.555172129999846,53044.01188392001 2025-09-21,12:47:07.000,264,11080078,112405,0,1758458826,13856.792042230001,-22.541073870001128,53044.03284528001 2025-09-21,12:47:08.000,264,11080108,112205,0,1758458827,13856.845932709992,-22.555172129999846,53044.05380664 2025-09-21,12:47:09.000,264,11080108,112485,0,1758458828,13856.825723779992,-22.548123000000487,53044.074768 2025-09-21,12:47:10.000,264,11080120,112285,0,1758458829,13856.812251160001,-22.555172129999846,53044.0048968 2025-09-21,12:47:11.000,264,11080106,112365,0,1758458830,13856.839196399997,-22.541073870001128,53044.01188392001 2025-09-21,12:47:12.000,264,11080116,112285,0,1758458831,13856.832460090001,-22.519926479995775,53044.01887104 2025-09-21,12:47:13.000,264,11080081,112245,0,1758458832,13856.879614259997,-22.526975609995134,53044.05380664 2025-09-21,12:47:14.000,264,11080100,112125,0,1758458833,13856.859405329997,-22.498779089997697,53043.969961200004 2025-09-21,12:47:15.000,264,11080071,112205,0,1758458834,13856.879614259997,-22.512877349996415,53044.01188392001 2025-09-21,12:47:16.000,264,11080058,112605,0,1758458835,13856.879614259997,-22.47763169999962,53043.99790968 2025-09-21,12:47:17.000,264,11080047,112245,0,1758458836,13856.866141639992,-22.526975609995134,53043.97694832 2025-09-21,12:47:18.000,264,11080073,112645,0,1758458837,13856.852669020001,-22.491729959998338,53044.039832400005 2025-09-21,12:47:19.000,264,11080060,112205,0,1758458838,13856.859405329997,-22.526975609995134,53044.0048968 2025-09-21,12:47:20.000,264,11080099,112085,0,1758458839,13856.893086880002,-22.498779089997697,53044.04681952 2025-09-21,12:47:21.000,264,11080063,112365,0,1758458840,13856.879614259997,-22.498779089997697,53044.04681952 2025-09-21,12:47:22.000,264,11080059,112445,0,1758458841,13856.879614259997,-22.491729959998338,53044.01887104 2025-09-21,12:47:23.000,264,11080120,112365,0,1758458842,13856.859405329997,-22.47763169999962,53044.03284528001 2025-09-21,12:47:24.000,264,11080095,112445,0,1758458843,13856.893086880002,-22.43533691999619,53044.11669072 2025-09-21,12:47:25.000,264,11080102,112605,0,1758458844,13856.886350569992,-22.42123865999747,53044.02585816 2025-09-21,12:47:26.000,264,11080069,112445,0,1758458845,13856.926768429992,-22.43533691999619,53044.039832400005 2025-09-21,12:47:27.000,264,11080091,112125,0,1758458846,13856.872877950002,-22.41418952999811,53043.99790968 2025-09-21,12:47:28.000,264,11080127,112485,0,1758458847,13856.879614259997,-22.400091269999393,53044.06778088 2025-09-21,12:47:29.000,264,11080107,112245,0,1758458848,13856.812251160001,-22.393042140000034,53044.04681952 2025-09-21,12:47:30.000,264,11080184,112325,0,1758458849,13856.839196399997,-22.371894750001957,53044.074768 2025-09-21,12:47:31.000,264,11080134,112445,0,1758458850,13856.852669020001,-22.36484561999532,53044.088742240005 2025-09-21,12:47:32.000,264,11080150,112485,0,1758458851,13856.866141639992,-22.357796489995962,53044.06079376001 2025-09-21,12:47:33.000,264,11080055,112165,0,1758458852,13856.812251160001,-22.371894750001957,53044.074768 2025-09-21,12:47:34.000,264,11080091,112565,0,1758458853,13856.839196399997,-22.378943880001316,53044.039832400005 2025-09-21,12:47:35.000,264,11080086,112485,0,1758458854,13856.798778539996,-22.350747359996603,53044.06778088 2025-09-21,12:47:36.000,264,11080196,112485,0,1758458855,13856.798778539996,-22.378943880001316,53044.05380664 2025-09-21,12:47:37.000,264,11080062,112405,0,1758458856,13856.812251160001,-22.393042140000034,53044.03284528001 2025-09-21,12:47:38.000,264,11080119,112045,0,1758458857,13856.839196399997,-22.350747359996603,53044.04681952 2025-09-21,12:47:39.000,264,11080110,112365,0,1758458858,13856.771833300001,-22.393042140000034,53043.99790968 2025-09-21,12:47:40.000,264,11080095,112285,0,1758458859,13856.758360679996,-22.36484561999532,53044.01188392001 2025-09-21,12:47:41.000,264,11080075,112485,0,1758458860,13856.765096989991,-22.393042140000034,53044.04681952 2025-09-21,12:47:42.000,264,11080087,112325,0,1758458861,13856.765096989991,-22.400091269999393,53044.01887104 2025-09-21,12:47:43.000,264,11080131,112205,0,1758458862,13856.738151749996,-22.357796489995962,53043.969961200004 2025-09-21,12:47:44.000,264,11080152,112765,0,1758458863,13856.771833300001,-22.357796489995962,53043.96297408001 2025-09-21,12:47:45.000,264,11080073,112645,0,1758458864,13856.825723779992,-22.343698229997244,53044.039832400005 2025-09-21,12:47:46.000,264,11080120,112285,0,1758458865,13856.778569609996,-22.36484561999532,53043.98393544001 2025-09-21,12:47:47.000,264,11080073,112325,0,1758458866,13856.751624370001,-22.336649099997885,53043.95598696 2025-09-21,12:47:48.000,264,11080090,112325,0,1758458867,13856.785305919992,-22.343698229997244,53043.969961200004 2025-09-21,12:47:49.000,264,11080103,112285,0,1758458868,13856.818987469997,-22.30140345000109,53043.93502560001 2025-09-21,12:47:50.000,264,11080053,112325,0,1758458869,13856.798778539996,-22.30140345000109,53043.94201272001 2025-09-21,12:47:51.000,264,11080053,112285,0,1758458870,13856.758360679996,-22.30845258000045,53043.969961200004 2025-09-21,12:47:52.000,264,11080090,112125,0,1758458871,13856.751624370001,-22.287305189995095,53043.969961200004 2025-09-21,12:47:53.000,264,11080099,112205,0,1758458872,13856.738151749996,-22.30140345000109,53043.90009 2025-09-21,12:47:54.000,264,11080095,112325,0,1758458873,13856.744888059991,-22.266157799997018,53043.921051360005 2025-09-21,12:47:55.000,264,11080039,112325,0,1758458874,13856.731415440001,-22.23796127999958,53043.98393544001 2025-09-21,12:47:56.000,264,11080096,112325,0,1758458875,13856.704470199991,-22.23796127999958,53043.94201272001 2025-09-21,12:47:57.000,264,11080088,112205,0,1758458876,13856.717942819996,-22.23796127999958,53043.93502560001 2025-09-21,12:47:58.000,264,11080058,112325,0,1758458877,13856.724679129991,-22.209764760002145,53043.96297408001 2025-09-21,12:47:59.000,264,11080114,112565,0,1758458878,13856.69099758,-22.223863020000863,53044.01887104 2025-09-21,12:48:00.000,264,11080111,112605,0,1758458879,13856.67078865,-22.19566649999615,53043.94899984 2025-09-21,12:48:01.000,264,11080095,112365,0,1758458880,13856.711206510001,-22.20271562999551,53043.94899984 2025-09-21,12:48:02.000,264,11080071,112285,0,1758458881,13856.67078865,-22.181568239997432,53043.94201272001 2025-09-21,12:48:03.000,264,11080084,112205,0,1758458882,13856.664052339991,-22.160420849999355,53043.94201272001 2025-09-21,12:48:04.000,264,11080133,112045,0,1758458883,13856.63037079,-22.139273460001277,53043.90009 2025-09-21,12:48:05.000,264,11080107,112285,0,1758458884,13856.664052339991,-22.160420849999355,53043.90009 2025-09-21,12:48:06.000,264,11080048,112285,0,1758458885,13856.657316029996,-22.132224330001918,53043.872141520005 2025-09-21,12:48:07.000,264,11080079,112405,0,1758458886,13856.616898169996,-22.132224330001918,53043.90009 2025-09-21,12:48:08.000,264,11080073,112325,0,1758458887,13856.616898169996,-22.104027809997206,53043.80925744 2025-09-21,12:48:09.000,264,11080091,112365,0,1758458888,13856.60342554999,-22.104027809997206,53043.85816728 2025-09-21,12:48:10.000,264,11080146,112405,0,1758458889,13856.60342554999,-22.146322590000636,53043.79528320001 2025-09-21,12:48:11.000,264,11080057,112485,0,1758458890,13856.616898169996,-22.139273460001277,53043.83720592 2025-09-21,12:48:12.000,264,11080115,112205,0,1758458891,13856.536062449995,-22.104027809997206,53043.823231680006 2025-09-21,12:48:13.000,264,11080116,112205,0,1758458892,13856.52258982999,-22.07583128999977,53043.85816728 2025-09-21,12:48:14.000,264,11080133,112325,0,1758458893,13856.596689239996,-22.047634770002333,53043.86515440001 2025-09-21,12:48:15.000,264,11080053,112205,0,1758458894,13856.569744,-22.040585639995697,53043.79528320001 2025-09-21,12:48:16.000,264,11080106,112325,0,1758458895,13856.52932614,-22.02648737999698,53043.78829608 2025-09-21,12:48:17.000,264,11080072,112525,0,1758458896,13856.495644589995,-21.948946949996753,53043.8302188 2025-09-21,12:48:18.000,264,11080049,112565,0,1758458897,13856.52932614,-21.977143470001465,53043.80925744 2025-09-21,12:48:19.000,264,11080125,112285,0,1758458898,13856.515853519995,-21.941897819997394,53043.84419304001 2025-09-21,12:48:20.000,264,11080126,112325,0,1758458899,13856.54279875999,-21.941897819997394,53043.872141520005 2025-09-21,12:48:21.000,264,11080130,112405,0,1758458900,13856.48217196999,-21.927799559998675,53043.8302188 2025-09-21,12:48:22.000,264,11080057,112565,0,1758458901,13856.50238089999,-21.920750429999316,53043.823231680006 2025-09-21,12:48:23.000,264,11080073,112325,0,1758458902,13856.475435659995,-21.89960304000124,53043.80925744 2025-09-21,12:48:24.000,264,11080101,112445,0,1758458903,13856.44849042,-21.89960304000124,53043.78829608 2025-09-21,12:48:25.000,264,11080073,112365,0,1758458904,13856.44849042,-21.83616086999973,53043.80925744 2025-09-21,12:48:26.000,264,11080067,112445,0,1758458905,13856.455226729995,-21.84320999999909,53043.77432184001 2025-09-21,12:48:27.000,264,11080065,112245,0,1758458906,13856.475435659995,-21.822062610001012,53043.77432184001 2025-09-21,12:48:28.000,264,11080042,112485,0,1758458907,13856.455226729995,-21.82911174000037,53043.81624456001 2025-09-21,12:48:29.000,264,11080103,112445,0,1758458908,13856.42828149,-21.83616086999973,53043.73239912 2025-09-21,12:48:30.000,264,11080073,112325,0,1758458909,13856.455226729995,-21.7938660899963,53043.79528320001 2025-09-21,12:48:31.000,264,11080097,112245,0,1758458910,13856.46196303999,-21.751571310000145,53043.753360480005 2025-09-21,12:48:32.000,264,11080113,112325,0,1758458911,13856.40807256,-21.758620439999504,53043.72541200001 2025-09-21,12:48:33.000,264,11080123,112645,0,1758458912,13856.46869935,-21.77976782999758,53043.704450640005 2025-09-21,12:48:34.000,264,11080093,112325,0,1758458913,13856.414808869995,-21.723374789995432,53043.71842488 2025-09-21,12:48:35.000,264,11080079,112245,0,1758458914,13856.414808869995,-21.751571310000145,53043.73239912 2025-09-21,12:48:36.000,264,11080094,112245,0,1758458915,13856.40807256,-21.730423920002067,53043.72541200001 2025-09-21,12:48:37.000,264,11080080,112525,0,1758458916,13856.38112731999,-21.67403087999992,53043.69746352001 2025-09-21,12:48:38.000,264,11080099,112365,0,1758458917,13856.38786363,-21.6599326200012,53043.66951504 2025-09-21,12:48:39.000,264,11080142,112405,0,1758458918,13856.38786363,-21.681080009999278,53043.71143776 2025-09-21,12:48:40.000,264,11080100,111165,0,1758458919,13856.34744577,-21.65288349000184,53043.634579440004 2025-09-21,12:48:41.000,264,11080063,112485,0,1758458920,13856.333973149995,-21.62468696999713,53043.64156656 2025-09-21,12:48:42.000,264,11080083,112405,0,1758458921,13856.3676547,-21.60353957999905,53043.66252792 2025-09-21,12:48:43.000,264,11080086,112405,0,1758458922,13856.3676547,-21.589441320000333,53043.6904764 2025-09-21,12:48:44.000,264,11080059,112285,0,1758458923,13856.374391009995,-21.60353957999905,53043.72541200001 2025-09-21,12:48:45.000,264,11080097,112445,0,1758458924,13856.374391009995,-21.589441320000333,53043.74637336001 2025-09-21,12:48:46.000,264,11080120,112485,0,1758458925,13856.36091838999,-21.56124479999562,53043.704450640005 2025-09-21,12:48:47.000,264,11080066,112445,0,1758458926,13856.40133624999,-21.547146539996902,53043.73239912 2025-09-21,12:48:48.000,264,11080086,112125,0,1758458927,13856.40133624999,-21.55419566999626,53043.74637336001 2025-09-21,12:48:49.000,264,11080072,112485,0,1758458928,13856.44175410999,-21.518950019999465,53043.78130896 2025-09-21,12:48:50.000,264,11080134,112485,0,1758458929,13856.394599939995,-21.540097409997543,53043.69746352001 2025-09-21,12:48:51.000,264,11080123,112445,0,1758458930,13856.48217196999,-21.525999149998825,53043.74637336001 2025-09-21,12:48:52.000,264,11080124,112285,0,1758458931,13856.48890828,-21.518950019999465,53043.73938624 2025-09-21,12:48:53.000,264,11080135,112405,0,1758458932,13856.52258982999,-21.497802630001388,53043.73938624 2025-09-21,12:48:54.000,264,11080074,112645,0,1758458933,13856.515853519995,-21.476655239996035,53043.74637336001 2025-09-21,12:48:55.000,264,11080146,112645,0,1758458934,13856.569744,-21.469606109996676,53043.73938624 2025-09-21,12:48:56.000,264,11080119,112125,0,1758458935,13856.61016186,-21.497802630001388,53043.71842488 2025-09-21,12:48:57.000,264,11080114,112325,0,1758458936,13856.596689239996,-21.455507849997957,53043.73938624 2025-09-21,12:48:58.000,264,11080081,112365,0,1758458937,13856.60342554999,-21.469606109996676,53043.72541200001 2025-09-21,12:48:59.000,264,11080158,112405,0,1758458938,13856.637107099996,-21.469606109996676,53043.74637336001 2025-09-21,12:49:00.000,264,11080096,112125,0,1758458939,13856.65057972,-21.469606109996676,53043.76733472001 2025-09-21,12:49:01.000,264,11080085,112205,0,1758458940,13856.65057972,-21.49075350000203,53043.79528320001 2025-09-21,12:49:02.000,264,11080062,112485,0,1758458941,13856.664052339991,-21.469606109996676,53043.78130896 2025-09-21,12:49:03.000,264,11080164,112285,0,1758458942,13856.724679129991,-21.483704369995394,53043.76733472001 2025-09-21,12:49:04.000,264,11080161,112125,0,1758458943,13856.771833300001,-21.469606109996676,53043.6904764 2025-09-21,12:49:05.000,264,11080101,112405,0,1758458944,13856.738151749996,-21.455507849997957,53043.7603476 2025-09-21,12:49:06.000,264,11080070,112485,0,1758458945,13856.771833300001,-21.462556979997316,53043.74637336001 2025-09-21,12:49:07.000,264,11080136,112525,0,1758458946,13856.852669020001,-21.455507849997957,53043.71842488 2025-09-21,12:49:08.000,264,11080138,112485,0,1758458947,13856.859405329997,-21.44140958999924,53043.753360480005 2025-09-21,12:49:09.000,264,11080157,112285,0,1758458948,13856.852669020001,-21.455507849997957,53043.74637336001 2025-09-21,12:49:10.000,264,11080102,112125,0,1758458949,13856.859405329997,-21.43436045999988,53043.7603476 2025-09-21,12:49:11.000,264,11080104,112445,0,1758458950,13856.913295810002,-21.42731133000052,53043.74637336001 2025-09-21,12:49:12.000,264,11080114,112285,0,1758458951,13856.913295810002,-21.413213070001802,53043.72541200001 2025-09-21,12:49:13.000,264,11080154,112165,0,1758458952,13856.893086880002,-21.406163939995167,53043.71143776 2025-09-21,12:49:14.000,264,11080060,112445,0,1758458953,13856.940241049997,-21.44140958999924,53043.704450640005 2025-09-21,12:49:15.000,264,11080148,112085,0,1758458954,13856.953713670002,-21.413213070001802,53043.77432184001 2025-09-21,12:49:16.000,264,11080089,112285,0,1758458955,13856.940241049997,-21.413213070001802,53043.72541200001 2025-09-21,12:49:17.000,264,11080076,112205,0,1758458956,13856.953713670002,-21.42731133000052,53043.73239912 2025-09-21,12:49:18.000,264,11080093,112205,0,1758458957,13856.967186289992,-21.43436045999988,53043.71842488 2025-09-21,12:49:19.000,264,11080074,112365,0,1758458958,13856.994131530002,-21.42731133000052,53043.73239912 2025-09-21,12:49:20.000,264,11080088,112285,0,1758458959,13856.940241049997,-21.413213070001802,53043.73239912 2025-09-21,12:49:21.000,264,11080091,112165,0,1758458960,13856.926768429992,-21.42731133000052,53043.71842488 2025-09-21,12:49:22.000,264,11080108,112285,0,1758458961,13856.933504740002,-21.42026220000116,53043.73938624 2025-09-21,12:49:23.000,264,11080091,112445,0,1758458962,13856.960449979997,-21.42026220000116,53043.69746352001 2025-09-21,12:49:24.000,264,11080129,112485,0,1758458963,13856.946977359992,-21.44140958999924,53043.73239912 2025-09-21,12:49:25.000,264,11080056,112605,0,1758458964,13856.946977359992,-21.455507849997957,53043.74637336001 2025-09-21,12:49:26.000,264,11080126,112405,0,1758458965,13856.967186289992,-21.43436045999988,53043.753360480005 2025-09-21,12:49:27.000,264,11080068,112165,0,1758458966,13856.953713670002,-21.43436045999988,53043.72541200001 2025-09-21,12:49:28.000,264,11080141,112245,0,1758458967,13856.953713670002,-21.476655239996035,53043.66252792 2025-09-21,12:49:29.000,264,11080114,112525,0,1758458968,13856.960449979997,-21.455507849997957,53043.68348928 2025-09-21,12:49:30.000,264,11080139,112285,0,1758458969,13856.960449979997,-21.42731133000052,53043.73239912 2025-09-21,12:49:31.000,264,11080084,112125,0,1758458970,13856.946977359992,-21.448458719998598,53043.69746352001 2025-09-21,12:49:32.000,264,11080084,112645,0,1758458971,13856.994131530002,-21.43436045999988,53043.68348928 2025-09-21,12:49:33.000,264,11080105,112485,0,1758458972,13857.000867839997,-21.462556979997316,53043.67650216001 2025-09-21,12:49:34.000,264,11080107,112165,0,1758458973,13857.007604149992,-21.455507849997957,53043.71842488 2025-09-21,12:49:35.000,264,11080105,112205,0,1758458974,13857.014340460002,-21.43436045999988,53043.69746352001 2025-09-21,12:49:36.000,264,11080077,112605,0,1758458975,13856.994131530002,-21.43436045999988,53043.655540800006 2025-09-21,12:49:37.000,264,11080088,112365,0,1758458976,13857.000867839997,-21.44140958999924,53043.68348928 2025-09-21,12:49:38.000,264,11080094,112285,0,1758458977,13857.021076769997,-21.44140958999924,53043.6904764 2025-09-21,12:49:39.000,264,11080134,112285,0,1758458978,13857.007604149992,-21.406163939995167,53043.72541200001 2025-09-21,12:49:40.000,264,11080126,112405,0,1758458979,13857.007604149992,-21.469606109996676,53043.67650216001 2025-09-21,12:49:41.000,264,11080165,112285,0,1758458980,13856.973922600002,-21.42731133000052,53043.704450640005 2025-09-21,12:49:42.000,264,11080137,112405,0,1758458981,13856.980658909997,-21.43436045999988,53043.62759232001 2025-09-21,12:49:43.000,264,11080120,112205,0,1758458982,13856.987395219992,-21.43436045999988,53043.64156656 2025-09-21,12:49:44.000,264,11080068,112365,0,1758458983,13856.940241049997,-21.406163939995167,53043.655540800006 2025-09-21,12:49:45.000,264,11080179,112125,0,1758458984,13856.946977359992,-21.37796741999773,53043.62759232001 2025-09-21,12:49:46.000,264,11080148,112485,0,1758458985,13856.987395219992,-21.399114809995808,53043.66951504 2025-09-21,12:49:47.000,264,11080097,112325,0,1758458986,13857.014340460002,-21.38501654999709,53043.66951504 2025-09-21,12:49:48.000,264,11080173,112325,0,1758458987,13856.973922600002,-21.39206567999645,53043.655540800006 2025-09-21,12:49:49.000,264,11080181,112485,0,1758458988,13857.007604149992,-21.37091828999837,53043.69746352001 2025-09-21,12:49:50.000,264,11080150,112365,0,1758458989,13856.980658909997,-21.363869159999012,53043.704450640005 2025-09-21,12:49:51.000,264,11080095,112285,0,1758458990,13857.007604149992,-21.314525249996223,53043.73239912 2025-09-21,12:49:52.000,264,11080154,112365,0,1758458991,13856.967186289992,-21.356820029999653,53043.704450640005 2025-09-21,12:49:53.000,264,11080152,112445,0,1758458992,13856.967186289992,-21.314525249996223,53043.71143776 2025-09-21,12:49:54.000,264,11080105,112525,0,1758458993,13857.021076769997,-21.300426989997504,53043.68348928 2025-09-21,12:49:55.000,264,11080127,112605,0,1758458994,13856.967186289992,-21.26518134000071,53043.6904764 2025-09-21,12:49:56.000,264,11080077,112445,0,1758458995,13856.933504740002,-21.26518134000071,53043.71842488 2025-09-21,12:49:57.000,264,11080103,112525,0,1758458996,13856.994131530002,-21.286328729998786,53043.6206052 2025-09-21,12:49:58.000,264,11080118,112325,0,1758458997,13856.994131530002,-21.244033949995355,53043.68348928 2025-09-21,12:49:59.000,264,11080184,112565,0,1758458998,13856.940241049997,-21.236984819995996,53043.634579440004 2025-09-21,12:50:00.000,264,11080048,112365,0,1758458999,13856.946977359992,-21.21583742999792,53043.64156656 2025-09-21,12:50:01.000,264,11080096,112405,0,1758459000,13856.913295810002,-21.180591780001123,53043.655540800006 2025-09-21,12:50:02.000,264,11080137,112405,0,1758459001,13856.960449979997,-21.20878829999856,53043.67650216001 2025-09-21,12:50:03.000,264,11080062,112365,0,1758459002,13856.953713670002,-21.19469003999984,53043.72541200001 2025-09-21,12:50:04.000,264,11080059,112485,0,1758459003,13856.946977359992,-21.180591780001123,53043.67650216001 2025-09-21,12:50:05.000,264,11080109,112405,0,1758459004,13856.960449979997,-21.16649351999513,53043.655540800006 2025-09-21,12:50:06.000,264,11080142,112325,0,1758459005,13856.946977359992,-21.15944438999577,53043.71143776 2025-09-21,12:50:07.000,264,11080173,112485,0,1758459006,13856.913295810002,-21.16649351999513,53043.67650216001 2025-09-21,12:50:08.000,264,11080148,112285,0,1758459007,13856.946977359992,-21.131247869998333,53043.66951504 2025-09-21,12:50:09.000,264,11080110,112205,0,1758459008,13856.946977359992,-21.15239525999641,53043.66951504 2025-09-21,12:50:10.000,264,11080094,112245,0,1758459009,13856.946977359992,-21.110100480000256,53043.6904764 2025-09-21,12:50:11.000,264,11080153,112405,0,1758459010,13856.940241049997,-21.096002220001537,53043.704450640005 2025-09-21,12:50:12.000,264,11080142,112125,0,1758459011,13856.933504740002,-21.103051350000896,53043.66951504 2025-09-21,12:50:13.000,264,11080063,112365,0,1758459012,13856.906559499992,-21.088953090002178,53043.67650216001 2025-09-21,12:50:14.000,264,11080164,112445,0,1758459013,13856.913295810002,-21.096002220001537,53043.66951504 2025-09-21,12:50:15.000,264,11080139,112325,0,1758459014,13856.953713670002,-21.053707439998107,53043.66252792 2025-09-21,12:50:16.000,264,11080113,112365,0,1758459015,13856.920032119997,-21.067805699996825,53043.71842488 2025-09-21,12:50:17.000,264,11080089,112405,0,1758459016,13856.913295810002,-21.081903959995543,53043.6904764 2025-09-21,12:50:18.000,264,11080071,112365,0,1758459017,13856.926768429992,-21.046658309998747,53043.66951504 2025-09-21,12:50:19.000,264,11080101,112525,0,1758459018,13856.926768429992,-21.03960917999939,53043.68348928 2025-09-21,12:50:20.000,264,11080085,112365,0,1758459019,13856.920032119997,-21.03960917999939,53043.655540800006 2025-09-21,12:50:21.000,264,11080122,112285,0,1758459020,13856.906559499992,-21.03256005000003,53043.655540800006 2025-09-21,12:50:22.000,264,11080136,112365,0,1758459021,13856.859405329997,-21.03960917999939,53043.66252792 2025-09-21,12:50:23.000,264,11080144,112205,0,1758459022,13856.825723779992,-21.02551092000067,53043.68348928 2025-09-21,12:50:24.000,264,11080087,112525,0,1758459023,13856.859405329997,-21.01846179000131,53043.68348928 2025-09-21,12:50:25.000,264,11080135,112445,0,1758459024,13856.913295810002,-21.01846179000131,53043.67650216001 2025-09-21,12:50:26.000,264,11080102,112485,0,1758459025,13856.879614259997,-21.03256005000003,53043.71143776 2025-09-21,12:50:27.000,264,11080107,112365,0,1758459026,13856.886350569992,-21.02551092000067,53043.66951504 2025-09-21,12:50:28.000,264,11080141,112125,0,1758459027,13856.872877950002,-21.03960917999939,53043.69746352001 2025-09-21,12:50:29.000,264,11080102,112485,0,1758459028,13856.832460090001,-21.004363529995317,53043.67650216001 2025-09-21,12:50:30.000,264,11080097,112565,0,1758459029,13856.866141639992,-21.053707439998107,53043.66252792 2025-09-21,12:50:31.000,264,11080072,112365,0,1758459030,13856.832460090001,-21.053707439998107,53043.634579440004 2025-09-21,12:50:32.000,264,11080103,112165,0,1758459031,13856.872877950002,-21.03960917999939,53043.59964384001 2025-09-21,12:50:33.000,264,11080112,112445,0,1758459032,13856.845932709992,-21.053707439998107,53043.655540800006 2025-09-21,12:50:34.000,264,11080108,112485,0,1758459033,13856.845932709992,-21.060756569997466,53043.67650216001 2025-09-21,12:50:35.000,264,11080100,112685,0,1758459034,13856.852669020001,-21.081903959995543,53043.59964384001 2025-09-21,12:50:36.000,264,11080167,112285,0,1758459035,13856.859405329997,-21.088953090002178,53043.585669600005 2025-09-21,12:50:37.000,264,11080053,112485,0,1758459036,13856.859405329997,-21.074854829996184,53043.59265672 2025-09-21,12:50:38.000,264,11080136,112405,0,1758459037,13856.879614259997,-21.067805699996825,53043.66252792 2025-09-21,12:50:39.000,264,11080131,112285,0,1758459038,13856.893086880002,-21.088953090002178,53043.61361808 2025-09-21,12:50:40.000,264,11080112,112445,0,1758459039,13856.879614259997,-21.046658309998747,53043.62759232001 2025-09-21,12:50:41.000,264,11080129,112285,0,1758459040,13856.845932709992,-21.081903959995543,53043.61361808 2025-09-21,12:50:42.000,264,11080074,112045,0,1758459041,13856.839196399997,-21.053707439998107,53043.57169536 2025-09-21,12:50:43.000,264,11080074,112365,0,1758459042,13856.886350569992,-21.067805699996825,53043.54374688 2025-09-21,12:50:44.000,264,11080086,112445,0,1758459043,13856.839196399997,-21.053707439998107,53043.57868248001 2025-09-21,12:50:45.000,264,11080149,112205,0,1758459044,13856.825723779992,-21.060756569997466,53043.536759760005 2025-09-21,12:50:46.000,264,11080088,112485,0,1758459045,13856.852669020001,-21.096002220001537,53043.54374688 2025-09-21,12:50:47.000,264,11080076,112405,0,1758459046,13856.825723779992,-21.088953090002178,53043.62759232001 2025-09-21,12:50:48.000,264,11080137,112285,0,1758459047,13856.778569609996,-21.074854829996184,53043.536759760005 2025-09-21,12:50:49.000,264,11080165,111965,0,1758459048,13856.778569609996,-21.103051350000896,53043.57169536 2025-09-21,12:50:50.000,264,11080138,112485,0,1758459049,13856.792042230001,-21.067805699996825,53043.57169536 2025-09-21,12:50:51.000,264,11080150,112485,0,1758459050,13856.798778539996,-21.081903959995543,53043.54374688 2025-09-21,12:50:52.000,264,11080138,112165,0,1758459051,13856.785305919992,-21.060756569997466,53043.57169536 2025-09-21,12:50:53.000,264,11080058,112445,0,1758459052,13856.798778539996,-21.117149609999615,53043.59265672 2025-09-21,12:50:54.000,264,11080065,112485,0,1758459053,13856.805514849992,-21.067805699996825,53043.5157984 2025-09-21,12:50:55.000,264,11080135,112405,0,1758459054,13856.812251160001,-21.124198739998974,53043.55772112001 2025-09-21,12:50:56.000,264,11080084,112325,0,1758459055,13856.805514849992,-21.081903959995543,53043.550734 2025-09-21,12:50:57.000,264,11080130,112285,0,1758459056,13856.805514849992,-21.096002220001537,53043.57868248001 2025-09-21,12:50:58.000,264,11080164,112285,0,1758459057,13856.845932709992,-21.103051350000896,53043.56470824 2025-09-21,12:50:59.000,264,11080086,112365,0,1758459058,13856.845932709992,-21.14534612999705,53043.550734 2025-09-21,12:51:00.000,264,11080127,112365,0,1758459059,13856.879614259997,-21.110100480000256,53043.62759232001 2025-09-21,12:51:01.000,264,11080073,112485,0,1758459060,13856.839196399997,-21.124198739998974,53043.585669600005 2025-09-21,12:51:02.000,264,11080162,112245,0,1758459061,13856.859405329997,-21.173542650001764,53043.55772112001 2025-09-21,12:51:03.000,264,11080121,112085,0,1758459062,13856.859405329997,-21.15239525999641,53043.61361808 2025-09-21,12:51:04.000,264,11080137,112445,0,1758459063,13856.906559499992,-21.117149609999615,53043.585669600005 2025-09-21,12:51:05.000,264,11080182,112405,0,1758459064,13856.946977359992,-21.117149609999615,53043.60663096001 2025-09-21,12:51:06.000,264,11080122,112365,0,1758459065,13856.960449979997,-21.124198739998974,53043.55772112001 2025-09-21,12:51:07.000,264,11080137,112365,0,1758459066,13856.933504740002,-21.096002220001537,53043.536759760005 2025-09-21,12:51:08.000,264,11080105,112365,0,1758459067,13857.014340460002,-21.110100480000256,53043.55772112001 2025-09-21,12:51:09.000,264,11080143,112045,0,1758459068,13857.027813079992,-21.088953090002178,53043.57169536 2025-09-21,12:51:10.000,264,11080137,112445,0,1758459069,13856.994131530002,-21.060756569997466,53043.57868248001 2025-09-21,12:51:11.000,264,11080163,112125,0,1758459070,13857.014340460002,-21.124198739998974,53043.54374688 2025-09-21,12:51:12.000,264,11080062,112365,0,1758459071,13857.000867839997,-21.096002220001537,53043.56470824 2025-09-21,12:51:13.000,264,11080065,112445,0,1758459072,13857.007604149992,-21.110100480000256,53043.536759760005 2025-09-21,12:51:14.000,264,11080122,112325,0,1758459073,13857.041285699997,-21.110100480000256,53043.57868248001 2025-09-21,12:51:15.000,264,11080129,112365,0,1758459074,13857.000867839997,-21.117149609999615,53043.52278552 2025-09-21,12:51:16.000,264,11080132,112285,0,1758459075,13857.000867839997,-21.110100480000256,53043.59964384001 2025-09-21,12:51:17.000,264,11080100,112485,0,1758459076,13857.000867839997,-21.131247869998333,53043.55772112001 2025-09-21,12:51:18.000,264,11080095,112485,0,1758459077,13857.000867839997,-21.138296999997692,53043.55772112001 2025-09-21,12:51:19.000,264,11080112,112565,0,1758459078,13857.027813079992,-21.15944438999577,53043.585669600005 2025-09-21,12:51:20.000,264,11080122,112605,0,1758459079,13857.007604149992,-21.15239525999641,53043.57868248001 2025-09-21,12:51:21.000,264,11080139,112525,0,1758459080,13857.014340460002,-21.110100480000256,53043.59964384001 2025-09-21,12:51:22.000,264,11080117,112405,0,1758459081,13857.027813079992,-21.15944438999577,53043.57169536 2025-09-21,12:51:23.000,264,11080096,112205,0,1758459082,13857.021076769997,-21.187640910000482,53043.6206052 2025-09-21,12:51:24.000,264,11080132,112445,0,1758459083,13857.048022009993,-21.187640910000482,53043.55772112001 2025-09-21,12:51:25.000,264,11080150,112365,0,1758459084,13857.061494629997,-21.2017391699992,53043.55772112001 2025-09-21,12:51:26.000,264,11080071,112085,0,1758459085,13857.061494629997,-21.236984819995996,53043.59964384001 2025-09-21,12:51:27.000,264,11080096,112325,0,1758459086,13857.007604149992,-21.236984819995996,53043.61361808 2025-09-21,12:51:28.000,264,11080126,112325,0,1758459087,13857.081703559998,-21.229935689996637,53043.59964384001 2025-09-21,12:51:29.000,264,11080079,112165,0,1758459088,13857.061494629997,-21.236984819995996,53043.66951504 2025-09-21,12:51:30.000,264,11080075,112205,0,1758459089,13857.074967250002,-21.229935689996637,53043.634579440004 2025-09-21,12:51:31.000,264,11080121,112205,0,1758459090,13857.088439869993,-21.25813221000135,53043.64156656 2025-09-21,12:51:32.000,264,11080152,112485,0,1758459091,13857.101912489998,-21.272230470000068,53043.61361808 2025-09-21,12:51:33.000,264,11080074,112285,0,1758459092,13857.095176180002,-21.300426989997504,53043.64156656 2025-09-21,12:51:34.000,264,11080076,112165,0,1758459093,13857.101912489998,-21.293377859998145,53043.62759232001 2025-09-21,12:51:35.000,264,11080125,112325,0,1758459094,13857.101912489998,-21.307476119996863,53043.634579440004 2025-09-21,12:51:36.000,264,11080093,112445,0,1758459095,13857.095176180002,-21.37091828999837,53043.634579440004 2025-09-21,12:51:37.000,264,11080118,112245,0,1758459096,13857.101912489998,-21.328623510002217,53043.61361808 2025-09-21,12:51:38.000,264,11080076,112325,0,1758459097,13857.128857729993,-21.39206567999645,53043.6206052 2025-09-21,12:51:39.000,264,11080126,112245,0,1758459098,13857.149066659993,-21.399114809995808,53043.62759232001 2025-09-21,12:51:40.000,264,11080144,112165,0,1758459099,13857.176011899988,-21.363869159999012,53043.62759232001 2025-09-21,12:51:41.000,264,11080113,112285,0,1758459100,13857.243374999998,-21.399114809995808,53043.64156656 2025-09-21,12:51:42.000,264,11080078,112125,0,1758459101,13857.196220829988,-21.42026220000116,53043.67650216001 2025-09-21,12:51:43.000,264,11080035,112285,0,1758459102,13857.182748209998,-21.43436045999988,53043.655540800006 2025-09-21,12:51:44.000,264,11080084,112085,0,1758459103,13857.223166069998,-21.39206567999645,53043.634579440004 2025-09-21,12:51:45.000,264,11080126,112325,0,1758459104,13857.263583929998,-21.42731133000052,53043.66252792 2025-09-21,12:51:46.000,264,11080045,112125,0,1758459105,13857.243374999998,-21.469606109996676,53043.68348928 2025-09-21,12:51:47.000,264,11080082,112325,0,1758459106,13857.236638689988,-21.44140958999924,53043.704450640005 2025-09-21,12:51:48.000,264,11080104,112405,0,1758459107,13857.283792859998,-21.476655239996035,53043.64156656 2025-09-21,12:51:49.000,264,11080126,112285,0,1758459108,13857.283792859998,-21.469606109996676,53043.61361808 2025-09-21,12:51:50.000,264,11080119,112085,0,1758459109,13857.256847619989,-21.476655239996035,53043.6206052 2025-09-21,12:51:51.000,264,11080050,112285,0,1758459110,13857.256847619989,-21.483704369995394,53043.64156656 2025-09-21,12:51:52.000,264,11080082,112165,0,1758459111,13857.304001789998,-21.504851760000747,53043.64156656 2025-09-21,12:51:53.000,264,11080060,112365,0,1758459112,13857.304001789998,-21.525999149998825,53043.64156656 2025-09-21,12:51:54.000,264,11080136,112165,0,1758459113,13857.290529169994,-21.55419566999626,53043.64156656 2025-09-21,12:51:55.000,264,11080076,112365,0,1758459114,13857.310738099994,-21.525999149998825,53043.655540800006 2025-09-21,12:51:56.000,264,11080046,112165,0,1758459115,13857.304001789998,-21.55419566999626,53043.66951504 2025-09-21,12:51:57.000,264,11080088,112165,0,1758459116,13857.337683339989,-21.575343060001615,53043.68348928 2025-09-21,12:51:58.000,264,11080062,112085,0,1758459117,13857.351155959994,-21.568293930002255,53043.68348928 2025-09-21,12:51:59.000,264,11080132,112085,0,1758459118,13857.317474409989,-21.55419566999626,53043.704450640005 2025-09-21,12:52:00.000,264,11080141,112405,0,1758459119,13857.304001789998,-21.568293930002255,53043.71143776 2025-09-21,12:52:01.000,264,11080062,112165,0,1758459120,13857.324210719999,-21.589441320000333,53043.704450640005 2025-09-21,12:52:02.000,264,11080154,112365,0,1758459121,13857.378101199989,-21.568293930002255,53043.71842488 2025-09-21,12:52:03.000,264,11080074,112445,0,1758459122,13857.344419649999,-21.582392190000974,53043.72541200001 2025-09-21,12:52:04.000,264,11080061,112165,0,1758459123,13857.324210719999,-21.575343060001615,53043.73239912 2025-09-21,12:52:05.000,264,11080100,112405,0,1758459124,13857.371364889994,-21.62468696999713,53043.73239912 2025-09-21,12:52:06.000,264,11080117,112125,0,1758459125,13857.351155959994,-21.631736099996488,53043.72541200001 2025-09-21,12:52:07.000,264,11080068,112405,0,1758459126,13857.330947029994,-21.60353957999905,53043.76733472001 2025-09-21,12:52:08.000,264,11080056,111965,0,1758459127,13857.330947029994,-21.61763783999777,53043.753360480005 2025-09-21,12:52:09.000,264,11080088,112285,0,1758459128,13857.344419649999,-21.61763783999777,53043.823231680006 2025-09-21,12:52:10.000,264,11080161,112285,0,1758459129,13857.324210719999,-21.589441320000333,53043.81624456001 2025-09-21,12:52:11.000,264,11080061,112525,0,1758459130,13857.256847619989,-21.638785229995847,53043.78829608 2025-09-21,12:52:12.000,264,11080066,112485,0,1758459131,13857.290529169994,-21.596490449999692,53043.802270320004 2025-09-21,12:52:13.000,264,11080059,112325,0,1758459132,13857.229902379993,-21.631736099996488,53043.823231680006 2025-09-21,12:52:14.000,264,11080120,112205,0,1758459133,13857.270320239993,-21.61058870999841,53043.88611576 2025-09-21,12:52:15.000,264,11080115,112285,0,1758459134,13857.243374999998,-21.60353957999905,53043.87912864 2025-09-21,12:52:16.000,264,11080063,112525,0,1758459135,13857.182748209998,-21.60353957999905,53043.84419304001 2025-09-21,12:52:17.000,264,11080040,112285,0,1758459136,13857.243374999998,-21.589441320000333,53043.84419304001 2025-09-21,12:52:18.000,264,11080089,112405,0,1758459137,13857.223166069998,-21.575343060001615,53043.85816728 2025-09-21,12:52:19.000,264,11080100,112485,0,1758459138,13857.216429759988,-21.596490449999692,53043.88611576 2025-09-21,12:52:20.000,264,11080049,112485,0,1758459139,13857.223166069998,-21.61763783999777,53043.91406424001 2025-09-21,12:52:21.000,264,11080073,112365,0,1758459140,13857.216429759988,-21.62468696999713,53043.872141520005 2025-09-21,12:52:22.000,264,11080052,112085,0,1758459141,13857.209693449993,-21.589441320000333,53043.89310288001 2025-09-21,12:52:23.000,264,11080075,112285,0,1758459142,13857.189484519993,-21.60353957999905,53043.88611576 2025-09-21,12:52:24.000,264,11080097,112205,0,1758459143,13857.250111309993,-21.589441320000333,53043.92803848 2025-09-21,12:52:25.000,264,11080078,112325,0,1758459144,13857.223166069998,-21.596490449999692,53043.88611576 2025-09-21,12:52:26.000,264,11080091,112285,0,1758459145,13857.216429759988,-21.631736099996488,53043.91406424001 2025-09-21,12:52:27.000,264,11080135,112285,0,1758459146,13857.202957139998,-21.596490449999692,53043.98393544001 2025-09-21,12:52:28.000,264,11080066,112205,0,1758459147,13857.229902379993,-21.575343060001615,53044.0048968 2025-09-21,12:52:29.000,264,11080164,112285,0,1758459148,13857.236638689988,-21.62468696999713,53043.95598696 2025-09-21,12:52:30.000,264,11080101,112485,0,1758459149,13857.229902379993,-21.61058870999841,53044.039832400005 2025-09-21,12:52:31.000,264,11080127,112285,0,1758459150,13857.256847619989,-21.631736099996488,53044.04681952 2025-09-21,12:52:32.000,264,11080119,112485,0,1758459151,13857.283792859998,-21.61763783999777,53044.04681952 2025-09-21,12:52:33.000,264,11080134,112325,0,1758459152,13857.283792859998,-21.62468696999713,53044.05380664 2025-09-21,12:52:34.000,264,11080144,112125,0,1758459153,13857.337683339989,-21.61058870999841,53044.10271648001 2025-09-21,12:52:35.000,264,11080145,112325,0,1758459154,13857.344419649999,-21.575343060001615,53044.06079376001 2025-09-21,12:52:36.000,264,11080161,112285,0,1758459155,13857.351155959994,440.05808238000463,53044.074768 2025-09-21,12:52:37.000,264,11080136,112165,0,1758459156,13857.344419649999,-21.596490449999692,53044.074768 2025-09-21,12:52:38.000,264,11080122,112125,0,1758459157,13857.344419649999,-21.589441320000333,53044.09572936 2025-09-21,12:52:39.000,264,11080080,112445,0,1758459158,13857.39831012999,-21.582392190000974,53044.08175512001 2025-09-21,12:52:40.000,264,11080106,112325,0,1758459159,13857.41851905999,-21.582392190000974,53044.1446392 2025-09-21,12:52:41.000,264,11080135,112085,0,1758459160,13857.431991679994,-21.568293930002255,53044.15162632001 2025-09-21,12:52:42.000,264,11080157,112365,0,1758459161,13857.445464299999,-21.575343060001615,53044.13066496001 2025-09-21,12:52:43.000,264,11080145,112365,0,1758459162,13857.512827399994,-21.56124479999562,53044.15162632001 2025-09-21,12:52:44.000,264,11080176,112125,0,1758459163,13857.49935477999,-21.55419566999626,53044.2145104 2025-09-21,12:52:45.000,264,11080147,112165,0,1758459164,13857.50609109,-21.511900890000106,53044.22149752 2025-09-21,12:52:46.000,264,11080096,112285,0,1758459165,13857.512827399994,-21.518950019999465,53044.23547176 2025-09-21,12:52:47.000,264,11080078,112325,0,1758459166,13857.52630002,-21.49075350000203,53044.22848464001 2025-09-21,12:52:48.000,264,11080092,112325,0,1758459167,13857.53977263999,-21.469606109996676,53044.27739448001 2025-09-21,12:52:49.000,264,11080091,112525,0,1758459168,13857.55998156999,-21.476655239996035,53044.27040736001 2025-09-21,12:52:50.000,264,11080153,112365,0,1758459169,13857.53977263999,-21.448458719998598,53044.33329144 2025-09-21,12:52:51.000,264,11080133,112365,0,1758459170,13857.593663119995,-21.469606109996676,53044.27739448001 2025-09-21,12:52:52.000,264,11080149,112365,0,1758459171,13857.56671788,-21.413213070001802,53044.326304320006 2025-09-21,12:52:53.000,264,11080147,112245,0,1758459172,13857.573454189995,-21.37796741999773,53044.31233008 2025-09-21,12:52:54.000,264,11080099,112045,0,1758459173,13857.56671788,-21.356820029999653,53044.375214160005 2025-09-21,12:52:55.000,264,11080103,112125,0,1758459174,13857.56671788,-21.37796741999773,53044.40316264 2025-09-21,12:52:56.000,264,11080146,112485,0,1758459175,13857.52630002,-21.356820029999653,53044.424124000005 2025-09-21,12:52:57.000,264,11080124,112605,0,1758459176,13857.53977263999,-21.349770900000294,53044.41713688001 2025-09-21,12:52:58.000,264,11080078,112285,0,1758459177,13857.49935477999,-21.300426989997504,53044.424124000005 2025-09-21,12:52:59.000,264,11080160,112445,0,1758459178,13857.50609109,-21.293377859998145,53044.473033840004 2025-09-21,12:53:00.000,264,11080126,112365,0,1758459179,13857.49935477999,-21.314525249996223,53044.46604672001 2025-09-21,12:53:01.000,264,11080142,112165,0,1758459180,13857.45893691999,-21.300426989997504,53044.473033840004 2025-09-21,12:53:02.000,264,11080121,112285,0,1758459181,13857.472409539994,-21.25813221000135,53044.473033840004 2025-09-21,12:53:03.000,264,11080211,112245,0,1758459182,13857.452200609994,-21.25813221000135,53044.51495656001 2025-09-21,12:53:04.000,264,11080191,112085,0,1758459183,13857.425255369999,-21.229935689996637,53044.50098232 2025-09-21,12:53:05.000,264,11080190,112205,0,1758459184,13857.452200609994,-21.229935689996637,53044.542905040005 2025-09-21,12:53:06.000,264,11080211,112205,0,1758459185,13857.45893691999,-21.236984819995996,53044.54989216 2025-09-21,12:53:07.000,264,11080153,112325,0,1758459186,13857.41851905999,-21.19469003999984,53044.598802 2025-09-21,12:53:08.000,264,11080136,112365,0,1758459187,13857.41851905999,-21.180591780001123,53044.60578912001 2025-09-21,12:53:09.000,264,11080169,112485,0,1758459188,13857.41851905999,-21.15944438999577,53044.598802 2025-09-21,12:53:10.000,264,11080118,112285,0,1758459189,13857.445464299999,-21.110100480000256,53044.61976336 2025-09-21,12:53:11.000,264,11080139,112365,0,1758459190,13857.452200609994,-21.110100480000256,53044.6686732 2025-09-21,12:53:12.000,264,11080167,112285,0,1758459191,13857.445464299999,-21.088953090002178,53044.62675048 2025-09-21,12:53:13.000,264,11080125,112405,0,1758459192,13857.43872798999,-21.088953090002178,53044.61277624001 2025-09-21,12:53:14.000,264,11080185,112085,0,1758459193,13857.465673229999,-21.074854829996184,53044.61976336 2025-09-21,12:53:15.000,264,11080142,111965,0,1758459194,13857.51956370999,-21.03960917999939,53044.65469896001 2025-09-21,12:53:16.000,264,11080199,112085,0,1758459195,13857.51956370999,-21.03960917999939,53044.69662168 2025-09-21,12:53:17.000,264,11080168,112445,0,1758459196,13857.52630002,-21.01141266000195,53044.67566032 2025-09-21,12:53:18.000,264,11080118,112485,0,1758459197,13857.52630002,-21.01141266000195,53044.710595920005 2025-09-21,12:53:19.000,264,11080121,112125,0,1758459198,13857.553245259995,-20.947970490000444,53044.710595920005 2025-09-21,12:53:20.000,264,11080146,112285,0,1758459199,13857.58019049999,-20.962068749999162,53044.759505760005 2025-09-21,12:53:21.000,264,11080227,112405,0,1758459200,13857.634080979995,-20.955019619999803,53044.78046712001 2025-09-21,12:53:22.000,264,11080134,112085,0,1758459201,13857.60039942999,-20.947970490000444,53044.79444136 2025-09-21,12:53:23.000,264,11080128,112245,0,1758459202,13857.60039942999,-20.905675709997013,53044.73155728001 2025-09-21,12:53:24.000,264,11080210,112485,0,1758459203,13857.634080979995,-20.905675709997013,53044.7385444 2025-09-21,12:53:25.000,264,11080138,112285,0,1758459204,13857.6475536,-20.898626579997654,53044.808415600004 2025-09-21,12:53:26.000,264,11080208,112205,0,1758459205,13857.694707769995,-20.877479189999576,53044.85033832001 2025-09-21,12:53:27.000,264,11080191,112245,0,1758459206,13857.70818039,-20.877479189999576,53044.87129968001 2025-09-21,12:53:28.000,264,11080201,112485,0,1758459207,13857.72838932,-20.870430060000217,53044.88527392 2025-09-21,12:53:29.000,264,11080169,112325,0,1758459208,13857.735125629995,-20.8563318000015,53044.90623528 2025-09-21,12:53:30.000,264,11080216,112205,0,1758459209,13857.72838932,-20.863380930000858,53044.96911936001 2025-09-21,12:53:31.000,264,11080175,112485,0,1758459210,13857.74859825,-20.863380930000858,53044.90623528 2025-09-21,12:53:32.000,264,11080146,112165,0,1758459211,13857.78227979999,-20.84928267000214,53044.941170879996 2025-09-21,12:53:33.000,264,11080191,112405,0,1758459212,13857.76880718,-20.842233539995505,53044.99008072001 2025-09-21,12:53:34.000,264,11080125,112485,0,1758459213,13857.80248872999,-20.835184409996145,53044.99008072001 2025-09-21,12:53:35.000,264,11080202,112285,0,1758459214,13857.80922504,-20.764693109995278,53044.9830936 2025-09-21,12:53:36.000,264,11080129,112365,0,1758459215,13857.80922504,-20.75764397999592,53045.03200344 2025-09-21,12:53:37.000,264,11080209,112125,0,1758459216,13857.84290658999,-20.778791370001272,53044.99008072001 2025-09-21,12:53:38.000,264,11080162,112165,0,1758459217,13857.856379209996,-20.75764397999592,53045.08091328 2025-09-21,12:53:39.000,264,11080188,112405,0,1758459218,13857.86985183,-20.75764397999592,53045.0529648 2025-09-21,12:53:40.000,264,11080220,112285,0,1758459219,13857.86985183,-20.73649658999784,53045.08790040001 2025-09-21,12:53:41.000,264,11080203,112205,0,1758459220,13857.89006076,-20.729447459998482,53045.12982312 2025-09-21,12:53:42.000,264,11080189,112205,0,1758459221,13857.876588139996,-20.694201810001687,53045.08790040001 2025-09-21,12:53:43.000,264,11080212,112365,0,1758459222,13857.91026969,-20.687152680002328,53045.045977680005 2025-09-21,12:53:44.000,264,11080169,112245,0,1758459223,13857.937214929996,-20.687152680002328,53045.094887520005 2025-09-21,12:53:45.000,264,11080131,112445,0,1758459224,13857.91026969,-20.658956159997615,53045.143797360004 2025-09-21,12:53:46.000,264,11080230,112365,0,1758459225,13857.903533379991,-20.658956159997615,53045.15078448 2025-09-21,12:53:47.000,264,11080212,112365,0,1758459226,13857.930478620001,-20.651907029998256,53045.13681024001 2025-09-21,12:53:48.000,264,11080161,112245,0,1758459227,13857.923742309991,-20.63075964000018,53045.213668560005 2025-09-21,12:53:49.000,264,11080172,112325,0,1758459228,13857.964160169991,-20.644857899998897,53045.12982312 2025-09-21,12:53:50.000,264,11080203,112405,0,1758459229,13857.977632789996,-20.637808769999538,53045.23462992001 2025-09-21,12:53:51.000,264,11080210,112205,0,1758459230,13857.950687550001,-20.637808769999538,53045.23462992001 2025-09-21,12:53:52.000,264,11080159,111965,0,1758459231,13857.984369099991,-20.62371051000082,53045.23462992001 2025-09-21,12:53:53.000,264,11080123,112405,0,1758459232,13857.964160169991,-20.62371051000082,53045.28353976001 2025-09-21,12:53:54.000,264,11080152,112485,0,1758459233,13857.984369099991,-20.61666138000146,53045.311488240004 2025-09-21,12:53:55.000,264,11080124,112365,0,1758459234,13858.018050649996,-20.61666138000146,53045.25559128001 2025-09-21,12:53:56.000,264,11080164,112445,0,1758459235,13857.991105410001,-20.6096122500021,53045.31847536 2025-09-21,12:53:57.000,264,11080174,112485,0,1758459236,13858.031523270001,-20.637808769999538,53045.36039808 2025-09-21,12:53:58.000,264,11080213,112605,0,1758459237,13858.058468509997,-20.602563119995466,53045.34642384 2025-09-21,12:53:59.000,264,11080260,112365,0,1758459238,13858.018050649996,-20.651907029998256,53045.381359440005 2025-09-21,12:54:00.000,264,11080243,112365,0,1758459239,13858.024786959992,-20.62371051000082,53045.38834656 2025-09-21,12:54:01.000,264,11080175,112325,0,1758459240,13858.051732200001,-20.63075964000018,53045.42328216001 2025-09-21,12:54:02.000,264,11080226,112285,0,1758459241,13858.098886369997,-20.602563119995466,53045.3673852 2025-09-21,12:54:03.000,264,11080216,112485,0,1758459242,13858.085413749992,-20.637808769999538,53045.381359440005 2025-09-21,12:54:04.000,264,11080220,112085,0,1758459243,13858.125831609992,-20.61666138000146,53045.444243519996 2025-09-21,12:54:05.000,264,11080135,112285,0,1758459244,13858.092150060002,-20.61666138000146,53045.41629504 2025-09-21,12:54:06.000,264,11080173,112525,0,1758459245,13858.119095299997,-20.62371051000082,53045.46520488 2025-09-21,12:54:07.000,264,11080153,112365,0,1758459246,13858.085413749992,-20.62371051000082,53045.46520488 2025-09-21,12:54:08.000,264,11080172,112605,0,1758459247,13858.105622679992,-20.637808769999538,53045.47219200001 2025-09-21,12:54:09.000,264,11080196,112125,0,1758459248,13858.105622679992,-20.61666138000146,53045.45123064001 2025-09-21,12:54:10.000,264,11080163,112325,0,1758459249,13858.071941130002,-20.673054419996333,53045.500140480006 2025-09-21,12:54:11.000,264,11080165,112285,0,1758459250,13858.085413749992,-20.701250940001046,53045.500140480006 2025-09-21,12:54:12.000,264,11080181,112525,0,1758459251,13858.078677439997,-20.680103549995692,53045.56302456 2025-09-21,12:54:13.000,264,11080208,112325,0,1758459252,13858.065204819992,-20.637808769999538,53045.5071276 2025-09-21,12:54:14.000,264,11080164,112325,0,1758459253,13858.071941130002,-20.673054419996333,53045.479179120004 2025-09-21,12:54:15.000,264,11080175,112485,0,1758459254,13858.105622679992,-20.673054419996333,53045.54206320001 2025-09-21,12:54:16.000,264,11080165,112125,0,1758459255,13858.105622679992,-20.666005289996974,53045.5769988 2025-09-21,12:54:17.000,264,11080210,112645,0,1758459256,13858.078677439997,-20.680103549995692,53045.549050320005 2025-09-21,12:54:18.000,264,11080206,112205,0,1758459257,13858.098886369997,-20.651907029998256,53045.597960160005 2025-09-21,12:54:19.000,264,11080123,112485,0,1758459258,13858.125831609992,-20.680103549995692,53045.61892152001 2025-09-21,12:54:20.000,264,11080238,112485,0,1758459259,13858.179722089997,-20.644857899998897,53045.597960160005 2025-09-21,12:54:21.000,264,11080174,112445,0,1758459260,13858.139304229997,-20.644857899998897,53045.67481848 2025-09-21,12:54:22.000,264,11080213,112125,0,1758459261,13858.119095299997,-20.644857899998897,53045.63988288001 2025-09-21,12:54:23.000,264,11080207,112325,0,1758459262,13858.139304229997,-20.666005289996974,53045.69577984 2025-09-21,12:54:24.000,264,11080241,112485,0,1758459263,13858.206667329992,-20.6096122500021,53045.667831360006 2025-09-21,12:54:25.000,264,11080128,112285,0,1758459264,13858.166249469992,-20.588464859996748,53045.62590864 2025-09-21,12:54:26.000,264,11080147,112365,0,1758459265,13858.159513159997,-20.6096122500021,53045.667831360006 2025-09-21,12:54:27.000,264,11080226,112125,0,1758459266,13858.139304229997,-20.61666138000146,53045.646870000004 2025-09-21,12:54:28.000,264,11080157,112365,0,1758459267,13858.125831609992,-20.6096122500021,53045.63988288001 2025-09-21,12:54:29.000,264,11080173,112285,0,1758459268,13858.119095299997,-20.62371051000082,53045.68879272001 2025-09-21,12:54:30.000,264,11080214,112365,0,1758459269,13858.092150060002,-20.61666138000146,53045.667831360006 2025-09-21,12:54:31.000,264,11080180,112365,0,1758459270,13858.112358990002,-20.63075964000018,53045.69577984 2025-09-21,12:54:32.000,264,11080161,112125,0,1758459271,13858.098886369997,-20.63075964000018,53045.68879272001 2025-09-21,12:54:33.000,264,11080156,112165,0,1758459272,13858.105622679992,-20.666005289996974,53045.70975408001 2025-09-21,12:54:34.000,264,11080175,112325,0,1758459273,13858.018050649996,-20.644857899998897,53045.70975408001 2025-09-21,12:54:35.000,264,11080160,112125,0,1758459274,13858.018050649996,-20.658956159997615,53045.667831360006 2025-09-21,12:54:36.000,264,11080166,112365,0,1758459275,13858.004578029992,-20.63075964000018,53045.68879272001 2025-09-21,12:54:37.000,264,11080199,112525,0,1758459276,13858.024786959992,-20.637808769999538,53045.73770256001 2025-09-21,12:54:38.000,264,11080198,112525,0,1758459277,13858.051732200001,-20.637808769999538,53045.66084424001 2025-09-21,12:54:39.000,264,11080194,112205,0,1758459278,13858.018050649996,-20.637808769999538,53045.73770256001 2025-09-21,12:54:40.000,264,11080165,112325,0,1758459279,13857.970896480001,-20.644857899998897,53045.67481848 2025-09-21,12:54:41.000,264,11080153,112205,0,1758459280,13857.984369099991,-20.701250940001046,53045.61892152001 2025-09-21,12:54:42.000,264,11080191,112325,0,1758459281,13857.991105410001,-20.701250940001046,53045.62590864 2025-09-21,12:54:43.000,264,11080219,112725,0,1758459282,13857.950687550001,-20.75059484999656,53045.68879272001 2025-09-21,12:54:44.000,264,11080218,112045,0,1758459283,13857.957423859996,-20.715349199999764,53045.6818056 2025-09-21,12:54:45.000,264,11080195,112245,0,1758459284,13857.970896480001,-20.7435457199972,53045.6818056 2025-09-21,12:54:46.000,264,11080210,112325,0,1758459285,13857.923742309991,-20.764693109995278,53045.68879272001 2025-09-21,12:54:47.000,264,11080230,112645,0,1758459286,13857.903533379991,-20.75059484999656,53045.67481848 2025-09-21,12:54:48.000,264,11080140,112325,0,1758459287,13857.923742309991,-20.78584050000063,53045.716741200005 2025-09-21,12:54:49.000,264,11080210,112525,0,1758459288,13857.950687550001,-20.79993875999935,53045.70975408001 2025-09-21,12:54:50.000,264,11080250,112485,0,1758459289,13857.917005999996,-20.79993875999935,53045.67481848 2025-09-21,12:54:51.000,264,11080193,112365,0,1758459290,13857.950687550001,-20.79993875999935,53045.67481848 2025-09-21,12:54:52.000,264,11080155,112125,0,1758459291,13857.991105410001,-20.79993875999935,53045.72372832 2025-09-21,12:54:53.000,264,11080190,112325,0,1758459292,13857.957423859996,-20.814037019998068,53045.72372832 2025-09-21,12:54:54.000,264,11080148,112485,0,1758459293,13857.937214929996,-20.821086149997427,53045.716741200005 2025-09-21,12:54:55.000,264,11080182,112445,0,1758459294,13857.950687550001,-20.835184409996145,53045.70975408001 2025-09-21,12:54:56.000,264,11080168,112325,0,1758459295,13857.950687550001,-20.870430060000217,53045.70276696 2025-09-21,12:54:57.000,264,11080237,112445,0,1758459296,13858.004578029992,-20.863380930000858,53045.70975408001 2025-09-21,12:54:58.000,264,11080196,112245,0,1758459297,13858.004578029992,-20.884528319998935,53045.72372832 2025-09-21,12:54:59.000,264,11080215,112405,0,1758459298,13858.051732200001,-20.877479189999576,53045.75866392001 2025-09-21,12:55:00.000,264,11080182,112445,0,1758459299,13858.031523270001,-20.905675709997013,53045.74468968 2025-09-21,12:55:01.000,264,11080167,112325,0,1758459300,13858.038259579997,-20.912724839996372,53045.716741200005 2025-09-21,12:55:02.000,264,11080251,112325,0,1758459301,13858.065204819992,-20.962068749999162,53045.73071544 2025-09-21,12:55:03.000,264,11080240,112165,0,1758459302,13858.038259579997,-20.947970490000444,53045.70975408001 2025-09-21,12:55:04.000,264,11080232,112125,0,1758459303,13858.065204819992,-20.97616700999788,53045.73071544 2025-09-21,12:55:05.000,264,11080196,112365,0,1758459304,13858.058468509997,-21.01846179000131,53045.73770256001 2025-09-21,12:55:06.000,264,11080218,112405,0,1758459305,13858.065204819992,-21.03960917999939,53045.75866392001 2025-09-21,12:55:07.000,264,11080260,112125,0,1758459306,13858.098886369997,-21.01846179000131,53045.716741200005 2025-09-21,12:55:08.000,264,11080174,112125,0,1758459307,13858.119095299997,-21.060756569997466,53045.7516768 2025-09-21,12:55:09.000,264,11080224,112325,0,1758459308,13858.112358990002,-21.074854829996184,53045.72372832 2025-09-21,12:55:10.000,264,11080192,112445,0,1758459309,13858.139304229997,-21.081903959995543,53045.73770256001 2025-09-21,12:55:11.000,264,11080194,112205,0,1758459310,13858.152776850002,-21.117149609999615,53045.765651040005 2025-09-21,12:55:12.000,264,11080167,112285,0,1758459311,13858.139304229997,-21.138296999997692,53045.73071544 2025-09-21,12:55:13.000,264,11080224,112245,0,1758459312,13858.146040539992,-21.187640910000482,53045.7516768 2025-09-21,12:55:14.000,264,11080216,112285,0,1758459313,13858.193194710002,-21.19469003999984,53045.7516768 2025-09-21,12:55:15.000,264,11080173,112365,0,1758459314,13858.166249469992,-21.2017391699992,53045.73770256001 2025-09-21,12:55:16.000,264,11080245,112285,0,1758459315,13858.206667329992,-21.25108308000199,53045.78661240001 2025-09-21,12:55:17.000,264,11080165,112325,0,1758459316,13858.193194710002,-21.272230470000068,53045.73770256001 2025-09-21,12:55:18.000,264,11080210,112085,0,1758459317,13858.247085189993,-21.286328729998786,53045.80058664 2025-09-21,12:55:19.000,264,11080179,112125,0,1758459318,13858.247085189993,-21.25108308000199,53045.78661240001 2025-09-21,12:55:20.000,264,11080157,112205,0,1758459319,13858.220139949997,-21.272230470000068,53045.79359952 2025-09-21,12:55:21.000,264,11080183,112485,0,1758459320,13858.247085189993,-21.300426989997504,53045.80757376001 2025-09-21,12:55:22.000,264,11080206,112325,0,1758459321,13858.253821500002,-21.300426989997504,53045.814560880004 2025-09-21,12:55:23.000,264,11080205,112005,0,1758459322,13858.226876259992,-21.286328729998786,53045.80757376001 2025-09-21,12:55:24.000,264,11080219,112325,0,1758459323,13858.294239360002,-21.300426989997504,53045.77263816 2025-09-21,12:55:25.000,264,11080174,112125,0,1758459324,13858.213403640002,-21.335672640001576,53045.77263816 2025-09-21,12:55:26.000,264,11080175,112325,0,1758459325,13858.206667329992,-21.307476119996863,53045.80757376001 2025-09-21,12:55:27.000,264,11080220,112445,0,1758459326,13858.172985780002,-21.314525249996223,53045.821548 2025-09-21,12:55:28.000,264,11080219,112485,0,1758459327,13858.179722089997,-21.328623510002217,53045.84949648 2025-09-21,12:55:29.000,264,11080150,112045,0,1758459328,13858.186458399992,-21.342721770000935,53045.85648360001 2025-09-21,12:55:30.000,264,11080212,112165,0,1758459329,13858.172985780002,-21.37091828999837,53045.80757376001 2025-09-21,12:55:31.000,264,11080200,112325,0,1758459330,13858.152776850002,-21.38501654999709,53045.87744496001 2025-09-21,12:55:32.000,264,11080206,112405,0,1758459331,13858.092150060002,-21.37091828999837,53045.86347072 2025-09-21,12:55:33.000,264,11080217,112125,0,1758459332,13858.051732200001,-21.38501654999709,53045.821548 2025-09-21,12:55:34.000,264,11080226,112005,0,1758459333,13858.024786959992,-21.38501654999709,53045.82853512001 2025-09-21,12:55:35.000,264,11080244,112405,0,1758459334,13858.031523270001,-21.363869159999012,53045.79359952 2025-09-21,12:55:36.000,264,11080236,112165,0,1758459335,13857.991105410001,-21.39206567999645,53045.78661240001 2025-09-21,12:55:37.000,264,11080187,112445,0,1758459336,13857.997841719996,-21.399114809995808,53045.75866392001 2025-09-21,12:55:38.000,264,11080186,112285,0,1758459337,13857.977632789996,-21.43436045999988,53045.835522240006 2025-09-21,12:55:39.000,264,11080198,112485,0,1758459338,13857.943951239991,-21.43436045999988,53045.84949648 2025-09-21,12:55:40.000,264,11080187,112325,0,1758459339,13857.943951239991,-21.448458719998598,53045.82853512001 2025-09-21,12:55:41.000,264,11080229,112485,0,1758459340,13857.883324449991,-21.44140958999924,53045.84250936 2025-09-21,12:55:42.000,264,11080232,112485,0,1758459341,13857.8496429,-21.49075350000203,53045.835522240006 2025-09-21,12:55:43.000,264,11080161,112325,0,1758459342,13857.863115519991,-21.511900890000106,53045.821548 2025-09-21,12:55:44.000,264,11080237,112365,0,1758459343,13857.856379209996,-21.518950019999465,53045.85648360001 2025-09-21,12:55:45.000,264,11080181,112365,0,1758459344,13857.856379209996,-21.518950019999465,53045.814560880004 2025-09-21,12:55:46.000,264,11080158,112205,0,1758459345,13857.84290658999,-21.540097409997543,53045.821548 2025-09-21,12:55:47.000,264,11080170,112365,0,1758459346,13857.8496429,-21.547146539996902,53045.821548 2025-09-21,12:55:48.000,264,11080236,112485,0,1758459347,13857.815961349996,-21.582392190000974,53045.85648360001 2025-09-21,12:55:49.000,264,11080198,112165,0,1758459348,13857.883324449991,-21.596490449999692,53045.86347072 2025-09-21,12:55:50.000,264,11080148,112085,0,1758459349,13857.86985183,-21.596490449999692,53045.84250936 2025-09-21,12:55:51.000,264,11080197,112045,0,1758459350,13857.883324449991,-21.638785229995847,53045.821548 2025-09-21,12:55:52.000,264,11080201,112205,0,1758459351,13857.856379209996,-21.65288349000184,53045.80757376001 2025-09-21,12:55:53.000,264,11080235,112085,0,1758459352,13857.86985183,-21.60353957999905,53045.84949648 2025-09-21,12:55:54.000,264,11080235,112325,0,1758459353,13857.856379209996,-21.61763783999777,53045.80058664 2025-09-21,12:55:55.000,264,11080226,112405,0,1758459354,13857.876588139996,-21.631736099996488,53045.84949648 2025-09-21,12:55:56.000,264,11080232,112125,0,1758459355,13857.86985183,-21.645834359995206,53045.835522240006 2025-09-21,12:55:57.000,264,11080151,112245,0,1758459356,13857.863115519991,-21.638785229995847,53045.82853512001 2025-09-21,12:55:58.000,264,11080210,112285,0,1758459357,13857.856379209996,-21.645834359995206,53045.79359952 2025-09-21,12:55:59.000,264,11080193,112205,0,1758459358,13857.76207086999,-21.631736099996488,53045.82853512001 2025-09-21,12:56:00.000,264,11080134,112605,0,1758459359,13857.82269765999,-21.66698175000056,53045.821548 2025-09-21,12:56:01.000,264,11080173,112405,0,1758459360,13857.78227979999,-21.65288349000184,53045.80757376001 2025-09-21,12:56:02.000,264,11080196,112325,0,1758459361,13857.775543489995,-21.62468696999713,53045.79359952 2025-09-21,12:56:03.000,264,11080189,112165,0,1758459362,13857.76207086999,-21.61058870999841,53045.80058664 2025-09-21,12:56:04.000,264,11080180,112045,0,1758459363,13857.70818039,-21.638785229995847,53045.78661240001 2025-09-21,12:56:05.000,264,11080230,112125,0,1758459364,13857.654289909995,-21.61763783999777,53045.78661240001 2025-09-21,12:56:06.000,264,11080158,112485,0,1758459365,13857.654289909995,-21.631736099996488,53045.779625279996 2025-09-21,12:56:07.000,264,11080197,112245,0,1758459366,13857.634080979995,-21.596490449999692,53045.77263816 2025-09-21,12:56:08.000,264,11080242,112285,0,1758459367,13857.64081728999,-21.62468696999713,53045.79359952 2025-09-21,12:56:09.000,264,11080246,112125,0,1758459368,13857.613872049995,-21.60353957999905,53045.80058664 2025-09-21,12:56:10.000,264,11080250,112165,0,1758459369,13857.573454189995,-21.575343060001615,53045.765651040005 2025-09-21,12:56:11.000,264,11080184,112245,0,1758459370,13857.54650895,-21.55419566999626,53045.74468968 2025-09-21,12:56:12.000,264,11080193,112325,0,1758459371,13857.48588216,-21.547146539996902,53045.77263816 2025-09-21,12:56:13.000,264,11080177,112085,0,1758459372,13857.48588216,-21.533048279998184,53045.79359952 2025-09-21,12:56:14.000,264,11080230,112285,0,1758459373,13857.472409539994,-21.55419566999626,53045.765651040005 2025-09-21,12:56:15.000,264,11080240,112205,0,1758459374,13857.43872798999,-21.547146539996902,53045.765651040005 2025-09-21,12:56:16.000,264,11080245,112165,0,1758459375,13857.425255369999,-21.511900890000106,53045.74468968 2025-09-21,12:56:17.000,264,11080245,112165,0,1758459376,13857.405046439999,-21.497802630001388,53045.75866392001 2025-09-21,12:56:18.000,264,11080197,112285,0,1758459377,13857.39831012999,-21.497802630001388,53045.814560880004 2025-09-21,12:56:19.000,264,11080169,112405,0,1758459378,13857.337683339989,-21.476655239996035,53045.72372832 2025-09-21,12:56:20.000,264,11080249,112125,0,1758459379,13857.344419649999,-21.42026220000116,53045.73770256001 2025-09-21,12:56:21.000,264,11080223,112205,0,1758459380,13857.304001789998,-21.43436045999988,53045.77263816 2025-09-21,12:56:22.000,264,11080191,112325,0,1758459381,13857.337683339989,-21.42026220000116,53045.74468968 2025-09-21,12:56:23.000,264,11080201,112405,0,1758459382,13857.304001789998,-21.399114809995808,53045.7516768 2025-09-21,12:56:24.000,264,11080235,112085,0,1758459383,13857.297265479989,-21.37091828999837,53045.80058664 2025-09-21,12:56:25.000,264,11080240,112405,0,1758459384,13857.297265479989,-21.356820029999653,53045.7516768 2025-09-21,12:56:26.000,264,11080252,112165,0,1758459385,13857.209693449993,-21.342721770000935,53045.77263816 2025-09-21,12:56:27.000,264,11080241,112205,0,1758459386,13857.236638689988,-21.307476119996863,53045.74468968 2025-09-21,12:56:28.000,264,11080215,112285,0,1758459387,13857.176011899988,-21.293377859998145,53045.7516768 2025-09-21,12:56:29.000,264,11080214,112085,0,1758459388,13857.162539279998,-21.25813221000135,53045.74468968 2025-09-21,12:56:30.000,264,11080246,112245,0,1758459389,13857.115385110003,-21.244033949995355,53045.72372832 2025-09-21,12:56:31.000,264,11080186,112285,0,1758459390,13857.074967250002,-21.21583742999792,53045.65385712 2025-09-21,12:56:32.000,264,11080228,112405,0,1758459391,13857.068230939993,-21.222886559997278,53045.6818056 2025-09-21,12:56:33.000,264,11080193,112365,0,1758459392,13857.074967250002,-21.2017391699992,53045.73770256001 2025-09-21,12:56:34.000,264,11080213,112525,0,1758459393,13857.007604149992,-21.138296999997692,53045.716741200005 2025-09-21,12:56:35.000,264,11080234,112405,0,1758459394,13857.000867839997,-21.131247869998333,53045.667831360006 2025-09-21,12:56:36.000,264,11080195,112365,0,1758459395,13857.000867839997,-21.103051350000896,53045.716741200005 2025-09-21,12:56:37.000,264,11080301,112325,0,1758459396,13856.987395219992,-21.060756569997466,53045.75866392001 2025-09-21,12:56:38.000,264,11080316,112005,0,1758459397,13856.973922600002,-21.03256005000003,53045.72372832 2025-09-21,12:56:39.000,264,11080185,112205,0,1758459398,13856.926768429992,-20.9902652699966,53045.73770256001 2025-09-21,12:56:40.000,264,11080171,112285,0,1758459399,13856.899823189997,-20.940921360001084,53045.667831360006 2025-09-21,12:56:41.000,264,11080214,112325,0,1758459400,13856.906559499992,-20.947970490000444,53045.70975408001 2025-09-21,12:56:42.000,264,11080276,112205,0,1758459401,13856.899823189997,-20.898626579997654,53045.67481848 2025-09-21,12:56:43.000,264,11080234,112365,0,1758459402,13856.866141639992,-20.884528319998935,53045.67481848 2025-09-21,12:56:44.000,264,11080248,112485,0,1758459403,13856.839196399997,-20.828135279996786,53045.70975408001 2025-09-21,12:56:45.000,264,11080198,112445,0,1758459404,13856.818987469997,-20.79993875999935,53045.70975408001 2025-09-21,12:56:46.000,264,11080246,112405,0,1758459405,13856.859405329997,-20.79288962999999,53045.646870000004 2025-09-21,12:56:47.000,264,11080291,112285,0,1758459406,13856.818987469997,-20.73649658999784,53045.67481848 2025-09-21,12:56:48.000,264,11080228,112325,0,1758459407,13856.812251160001,-20.708300070000405,53045.6818056 2025-09-21,12:56:49.000,264,11080173,112165,0,1758459408,13856.778569609996,-20.673054419996333,53045.70975408001 2025-09-21,12:56:50.000,264,11080202,112245,0,1758459409,13856.765096989991,-20.673054419996333,53045.69577984 2025-09-21,12:56:51.000,264,11080207,112325,0,1758459410,13856.771833300001,-20.6096122500021,53045.73071544 2025-09-21,12:56:52.000,264,11080290,112365,0,1758459411,13856.792042230001,-20.602563119995466,53045.667831360006 2025-09-21,12:56:53.000,264,11080284,112245,0,1758459412,13856.798778539996,-20.56731746999867,53045.69577984 2025-09-21,12:56:54.000,264,11080226,112525,0,1758459413,13856.792042230001,-20.546170080000593,53045.73071544 2025-09-21,12:56:55.000,264,11080243,112325,0,1758459414,13856.785305919992,-20.532071820001875,53045.646870000004 2025-09-21,12:56:56.000,264,11080249,112525,0,1758459415,13856.758360679996,-20.482727909999085,53045.66084424001 2025-09-21,12:56:57.000,264,11080247,112405,0,1758459416,13856.805514849992,-20.475678779999726,53045.70276696 2025-09-21,12:56:58.000,264,11080260,112285,0,1758459417,13856.798778539996,-20.419285739997576,53045.716741200005 2025-09-21,12:56:59.000,264,11080289,112285,0,1758459418,13856.792042230001,-20.419285739997576,53045.67481848 2025-09-21,12:57:00.000,264,11080272,112405,0,1758459419,13856.798778539996,-20.35584356999607,53045.716741200005 2025-09-21,12:57:01.000,264,11080272,112285,0,1758459420,13856.839196399997,-20.320597919999273,53045.67481848 2025-09-21,12:57:02.000,264,11080284,112285,0,1758459421,13856.785305919992,-20.264204879997123,53045.69577984 2025-09-21,12:57:03.000,264,11080256,112285,0,1758459422,13856.825723779992,-20.264204879997123,53045.70975408001 2025-09-21,12:57:04.000,264,11080234,112485,0,1758459423,13856.818987469997,-20.179615319997538,53045.6818056 2025-09-21,12:57:05.000,264,11080267,112125,0,1758459424,13856.852669020001,-20.17256618999818,53045.75866392001 2025-09-21,12:57:06.000,264,11080231,112525,0,1758459425,13856.845932709992,-20.10912401999667,53045.74468968 2025-09-21,12:57:07.000,264,11080199,112605,0,1758459426,13856.812251160001,-20.080927499999234,53045.72372832 2025-09-21,12:57:08.000,264,11080243,112205,0,1758459427,13856.845932709992,-20.066829240000516,53045.73770256001 2025-09-21,12:57:09.000,264,11080228,111965,0,1758459428,13856.893086880002,-20.031583589996444,53045.72372832 2025-09-21,12:57:10.000,264,11080230,112285,0,1758459429,13856.859405329997,-19.97519055000157,53045.716741200005 2025-09-21,12:57:11.000,264,11080275,112365,0,1758459430,13856.852669020001,-19.98928881000029,53045.75866392001 2025-09-21,12:57:12.000,264,11080212,112405,0,1758459431,13856.920032119997,-19.9399448999975,53045.73770256001 2025-09-21,12:57:13.000,264,11080173,112125,0,1758459432,13856.920032119997,-19.961092289995577,53045.73770256001 2025-09-21,12:57:14.000,264,11080317,112125,0,1758459433,13856.933504740002,-19.911748380000063,53045.70276696 2025-09-21,12:57:15.000,264,11080249,112365,0,1758459434,13856.960449979997,-19.911748380000063,53045.72372832 2025-09-21,12:57:16.000,264,11080259,112285,0,1758459435,13856.920032119997,-19.88355185999535,53045.77263816 2025-09-21,12:57:17.000,264,11080203,112485,0,1758459436,13856.940241049997,-19.848306209998555,53045.80058664 2025-09-21,12:57:18.000,264,11080273,112325,0,1758459437,13856.926768429992,-19.827158820000477,53045.78661240001 2025-09-21,12:57:19.000,264,11080270,112125,0,1758459438,13856.926768429992,-19.820109690001118,53045.779625279996 2025-09-21,12:57:20.000,264,11080200,112205,0,1758459439,13856.940241049997,-19.806011429995124,53045.73071544 2025-09-21,12:57:21.000,264,11080271,112485,0,1758459440,13857.014340460002,-19.777814909997687,53045.79359952 2025-09-21,12:57:22.000,264,11080256,112125,0,1758459441,13856.973922600002,-19.784864039997046,53045.86347072 2025-09-21,12:57:23.000,264,11080278,112365,0,1758459442,13857.000867839997,-19.735520130001532,53045.85648360001 2025-09-21,12:57:24.000,264,11080278,112645,0,1758459443,13857.034549390002,-19.74256926000089,53045.814560880004 2025-09-21,12:57:25.000,264,11080267,112245,0,1758459444,13857.054758320002,-19.70027447999746,53045.84949648 2025-09-21,12:57:26.000,264,11080282,112245,0,1758459445,13857.095176180002,-19.686176219998742,53045.91936768 2025-09-21,12:57:27.000,264,11080241,112445,0,1758459446,13857.081703559998,-19.672077960000024,53045.86347072 2025-09-21,12:57:28.000,264,11080267,112365,0,1758459447,13857.122121419998,-19.657979700001306,53045.87744496001 2025-09-21,12:57:29.000,264,11080210,112525,0,1758459448,13857.149066659993,-19.636832309995953,53045.87045784 2025-09-21,12:57:30.000,264,11080251,112405,0,1758459449,13857.128857729993,-19.622734049997234,53045.8914192 2025-09-21,12:57:31.000,264,11080217,111965,0,1758459450,13857.182748209998,-19.608635789998516,53045.87045784 2025-09-21,12:57:32.000,264,11080233,112485,0,1758459451,13857.169275589993,-19.622734049997234,53045.91936768 2025-09-21,12:57:33.000,264,11080248,112125,0,1758459452,13857.142330349998,-19.608635789998516,53045.85648360001 2025-09-21,12:57:34.000,264,11080217,112325,0,1758459453,13857.236638689988,-19.58043927000108,53045.84949648 2025-09-21,12:57:35.000,264,11080284,112365,0,1758459454,13857.263583929998,-19.566341009995085,53045.91936768 2025-09-21,12:57:36.000,264,11080308,112165,0,1758459455,13857.283792859998,-19.53109535999829,53045.91238056 2025-09-21,12:57:37.000,264,11080233,112165,0,1758459456,13857.250111309993,-19.566341009995085,53045.94032904 2025-09-21,12:57:38.000,264,11080295,112485,0,1758459457,13857.297265479989,-19.545193619997008,53045.947316159996 2025-09-21,12:57:39.000,264,11080247,112525,0,1758459458,13857.250111309993,-19.53109535999829,53045.947316159996 2025-09-21,12:57:40.000,264,11080285,112205,0,1758459459,13857.290529169994,-19.488800580002135,53045.91936768 2025-09-21,12:57:41.000,264,11080244,112245,0,1758459460,13857.270320239993,-19.460604059997422,53045.95430328001 2025-09-21,12:57:42.000,264,11080275,112245,0,1758459461,13857.304001789998,-19.460604059997422,53045.91238056 2025-09-21,12:57:43.000,264,11080256,112125,0,1758459462,13857.304001789998,-19.439456669999345,53045.91936768 2025-09-21,12:57:44.000,264,11080316,112205,0,1758459463,13857.270320239993,-19.397161889995914,53045.97526464001 2025-09-21,12:57:45.000,264,11080278,112205,0,1758459464,13857.324210719999,-19.397161889995914,53045.90539344001 2025-09-21,12:57:46.000,264,11080294,112125,0,1758459465,13857.324210719999,-19.35486710999976,53045.91936768 2025-09-21,12:57:47.000,264,11080243,112605,0,1758459466,13857.310738099994,-19.35486710999976,53045.91936768 2025-09-21,12:57:48.000,264,11080240,112405,0,1758459467,13857.304001789998,-19.34076885000104,53045.9612904 2025-09-21,12:57:49.000,264,11080249,112485,0,1758459468,13857.371364889994,-19.368965369998477,53045.947316159996 2025-09-21,12:57:50.000,264,11080284,112285,0,1758459469,13857.317474409989,-19.34076885000104,53045.96827752 2025-09-21,12:57:51.000,264,11080269,112365,0,1758459470,13857.277056549989,-19.29142493999825,53045.933341920005 2025-09-21,12:57:52.000,264,11080294,112285,0,1758459471,13857.324210719999,-19.31257232999633,53045.91936768 2025-09-21,12:57:53.000,264,11080290,112125,0,1758459472,13857.330947029994,-19.30552319999697,53045.982251760004 2025-09-21,12:57:54.000,264,11080248,112525,0,1758459473,13857.330947029994,-19.249130160002096,53045.92635480001 2025-09-21,12:57:55.000,264,11080273,112245,0,1758459474,13857.337683339989,-19.263228420000814,53045.982251760004 2025-09-21,12:57:56.000,264,11080293,112205,0,1758459475,13857.411782749994,-19.213884509998024,53045.982251760004 2025-09-21,12:57:57.000,264,11080245,112645,0,1758459476,13857.357892269989,-19.220933639997384,53045.99622600001 2025-09-21,12:57:58.000,264,11080261,112405,0,1758459477,13857.304001789998,-19.206835379998665,53045.9612904 2025-09-21,12:57:59.000,264,11080235,112245,0,1758459478,13857.337683339989,-19.192737119999947,53045.92635480001 2025-09-21,12:58:00.000,264,11080216,112125,0,1758459479,13857.317474409989,-19.185687990000588,53045.9612904 2025-09-21,12:58:01.000,264,11080231,112365,0,1758459480,13857.330947029994,-19.150442339996516,53045.97526464001 2025-09-21,12:58:02.000,264,11080231,112525,0,1758459481,13857.324210719999,-19.12929494999844,53045.933341920005 2025-09-21,12:58:03.000,264,11080329,112285,0,1758459482,13857.283792859998,-19.094049300001643,53045.982251760004 2025-09-21,12:58:04.000,264,11080276,112485,0,1758459483,13857.236638689988,-19.07290190999629,53045.94032904 2025-09-21,12:58:05.000,264,11080278,112405,0,1758459484,13857.216429759988,-19.07995103999565,53045.947316159996 2025-09-21,12:58:06.000,264,11080288,112205,0,1758459485,13857.250111309993,-19.06585277999693,53045.8914192 2025-09-21,12:58:07.000,264,11080275,112005,0,1758459486,13857.209693449993,-19.07995103999565,53045.91936768 2025-09-21,12:58:08.000,264,11080261,112125,0,1758459487,13857.209693449993,-19.023558000000776,53045.933341920005 2025-09-21,12:58:09.000,264,11080285,112405,0,1758459488,13857.229902379993,-19.044705389998853,53045.8914192 2025-09-21,12:58:10.000,264,11080325,112205,0,1758459489,13857.189484519993,-18.995361479996063,53045.84250936 2025-09-21,12:58:11.000,264,11080271,112565,0,1758459490,13857.202957139998,-18.967164959998627,53045.86347072 2025-09-21,12:58:12.000,264,11080297,112125,0,1758459491,13857.162539279998,-18.967164959998627,53045.86347072 2025-09-21,12:58:13.000,264,11080294,112285,0,1758459492,13857.142330349998,-18.960115829999268,53045.82853512001 2025-09-21,12:58:14.000,264,11080305,112405,0,1758459493,13857.189484519993,-18.917821049995837,53045.80757376001 2025-09-21,12:58:15.000,264,11080305,112565,0,1758459494,13857.189484519993,-18.8896245299984,53045.78661240001 2025-09-21,12:58:16.000,264,11080313,112405,0,1758459495,13857.162539279998,-18.8896245299984,53045.86347072 2025-09-21,12:58:17.000,264,11080302,112245,0,1758459496,13857.176011899988,-18.868477140000323,53045.78661240001 2025-09-21,12:58:18.000,264,11080248,112485,0,1758459497,13857.189484519993,-18.861428010000964,53045.779625279996 2025-09-21,12:58:19.000,264,11080310,112085,0,1758459498,13857.149066659993,-18.83323148999625,53045.77263816 2025-09-21,12:58:20.000,264,11080327,112165,0,1758459499,13857.149066659993,-18.826182359996892,53045.78661240001 2025-09-21,12:58:21.000,264,11080298,112245,0,1758459500,13857.189484519993,-18.790936710000096,53045.765651040005 2025-09-21,12:58:22.000,264,11080308,112445,0,1758459501,13857.162539279998,-18.76978932000202,53045.74468968 2025-09-21,12:58:23.000,264,11080287,112365,0,1758459502,13857.182748209998,-18.741592799997306,53045.7516768 2025-09-21,12:58:24.000,264,11080337,112325,0,1758459503,13857.229902379993,-18.741592799997306,53045.73770256001 2025-09-21,12:58:25.000,264,11080248,112285,0,1758459504,13857.277056549989,-18.71339627999987,53045.73770256001 2025-09-21,12:58:26.000,264,11080313,112365,0,1758459505,13857.196220829988,-18.685199759995157,53045.70975408001 2025-09-21,12:58:27.000,264,11080260,112445,0,1758459506,13857.243374999998,-18.66405236999708,53045.70975408001 2025-09-21,12:58:28.000,264,11080308,112325,0,1758459507,13857.283792859998,-18.65700323999772,53045.73770256001 2025-09-21,12:58:29.000,264,11080223,112365,0,1758459508,13857.256847619989,-18.6781506299958,53045.72372832 2025-09-21,12:58:30.000,264,11080272,111885,0,1758459509,13857.229902379993,-18.635855849999643,53045.67481848 2025-09-21,12:58:31.000,264,11080303,112365,0,1758459510,13857.256847619989,-18.628806720000284,53045.667831360006 2025-09-21,12:58:32.000,264,11080251,112085,0,1758459511,13857.250111309993,-18.586511939996853,53045.68879272001 2025-09-21,12:58:33.000,264,11080256,112285,0,1758459512,13857.223166069998,-18.572413679998135,53045.72372832 2025-09-21,12:58:34.000,264,11080319,112485,0,1758459513,13857.243374999998,-18.53011890000198,53045.68879272001 2025-09-21,12:58:35.000,264,11080356,112205,0,1758459514,13857.250111309993,-18.53011890000198,53045.65385712 2025-09-21,12:58:36.000,264,11080261,112325,0,1758459515,13857.243374999998,-18.508971509996627,53045.68879272001 2025-09-21,12:58:37.000,264,11080350,112125,0,1758459516,13857.243374999998,-18.466676730000472,53045.646870000004 2025-09-21,12:58:38.000,264,11080324,112285,0,1758459517,13857.250111309993,-18.43848020999576,53045.67481848 2025-09-21,12:58:39.000,264,11080312,112445,0,1758459518,13857.256847619989,-18.4314310799964,53045.63988288001 2025-09-21,12:58:40.000,264,11080355,112245,0,1758459519,13857.236638689988,-18.410283689998323,53045.61892152001 2025-09-21,12:58:41.000,264,11080291,112325,0,1758459520,13857.243374999998,-18.396185429999605,53045.61892152001 2025-09-21,12:58:42.000,264,11080328,112645,0,1758459521,13857.189484519993,-18.339792389997456,53045.59097304001 2025-09-21,12:58:43.000,264,11080309,112445,0,1758459522,13857.243374999998,-18.332743259998097,53045.62590864 2025-09-21,12:58:44.000,264,11080286,112365,0,1758459523,13857.243374999998,-18.30454674000066,53045.56302456 2025-09-21,12:58:45.000,264,11080343,112485,0,1758459524,13857.236638689988,-18.2974976100013,53045.58398592 2025-09-21,12:58:46.000,264,11080320,112085,0,1758459525,13857.290529169994,-18.290448480001942,53045.53507608 2025-09-21,12:58:47.000,264,11080327,112205,0,1758459526,13857.277056549989,-18.26225195999723,53045.57001168001 2025-09-21,12:58:48.000,264,11080238,112525,0,1758459527,13857.297265479989,-18.241104569999152,53045.5769988 2025-09-21,12:58:49.000,264,11080344,112245,0,1758459528,13857.290529169994,-18.26930108999659,53045.5769988 2025-09-21,12:58:50.000,264,11080273,112125,0,1758459529,13857.317474409989,-18.219957180001074,53045.56302456 2025-09-21,12:58:51.000,264,11080289,112445,0,1758459530,13857.324210719999,-18.234055439999793,53045.549050320005 2025-09-21,12:58:52.000,264,11080348,112285,0,1758459531,13857.317474409989,-18.20585891999508,53045.51411472 2025-09-21,12:58:53.000,264,11080341,112285,0,1758459532,13857.324210719999,-18.20585891999508,53045.52110184001 2025-09-21,12:58:54.000,264,11080262,112565,0,1758459533,13857.310738099994,-18.234055439999793,53045.51411472 2025-09-21,12:58:55.000,264,11080300,112445,0,1758459534,13857.324210719999,-18.184711529997003,53045.48616624 2025-09-21,12:58:56.000,264,11080312,111965,0,1758459535,13857.384837509999,-18.184711529997003,53045.51411472 2025-09-21,12:58:57.000,264,11080271,112485,0,1758459536,13857.364628579999,-18.19880978999572,53045.45821776 2025-09-21,12:58:58.000,264,11080325,112165,0,1758459537,13857.384837509999,-18.20585891999508,53045.45821776 2025-09-21,12:58:59.000,264,11080318,112325,0,1758459538,13857.41851905999,-18.25520282999787,53045.40232080001 2025-09-21,12:59:00.000,264,11080317,112125,0,1758459539,13857.452200609994,-18.219957180001074,53045.49315336001 2025-09-21,12:59:01.000,264,11080363,112325,0,1758459540,13857.49935477999,-18.227006310000434,53045.479179120004 2025-09-21,12:59:02.000,264,11080346,111965,0,1758459541,13857.533036329995,-18.191760659996362,53045.45821776 2025-09-21,12:59:03.000,264,11080319,112405,0,1758459542,13857.53977263999,-18.156515009999566,53045.47219200001 2025-09-21,12:59:04.000,264,11080301,112405,0,1758459543,13857.54650895,-18.20585891999508,53045.47219200001 2025-09-21,12:59:05.000,264,11080331,112485,0,1758459544,13857.54650895,-18.227006310000434,53045.45123064001 2025-09-21,12:59:06.000,264,11080287,112285,0,1758459545,13857.55998156999,-18.227006310000434,53045.430269280005 2025-09-21,12:59:07.000,264,11080361,112085,0,1758459546,13857.58692681,-18.19880978999572,53045.430269280005 2025-09-21,12:59:08.000,264,11080270,112245,0,1758459547,13857.62060835999,-18.25520282999787,53045.39533368 2025-09-21,12:59:09.000,264,11080314,112165,0,1758459548,13857.654289909995,-18.227006310000434,53045.40930792 2025-09-21,12:59:10.000,264,11080331,112205,0,1758459549,13857.70144407999,-18.25520282999787,53045.430269280005 2025-09-21,12:59:11.000,264,11080317,112325,0,1758459550,13857.70818039,-18.26225195999723,53045.3673852 2025-09-21,12:59:12.000,264,11080230,112445,0,1758459551,13857.76880718,-18.227006310000434,53045.41629504 2025-09-21,12:59:13.000,264,11080333,112365,0,1758459552,13857.78901611,-18.24815369999851,53045.35341096001 2025-09-21,12:59:14.000,264,11080315,112165,0,1758459553,13857.82269765999,-18.219957180001074,53045.37437232001 2025-09-21,12:59:15.000,264,11080314,112245,0,1758459554,13857.82269765999,-18.227006310000434,53045.35341096001 2025-09-21,12:59:16.000,264,11080276,112485,0,1758459555,13857.903533379991,-18.25520282999787,53045.3673852 2025-09-21,12:59:17.000,264,11080264,112485,0,1758459556,13857.883324449991,-18.234055439999793,53045.36039808 2025-09-21,12:59:18.000,264,11080344,112125,0,1758459557,13857.957423859996,443.4275665200039,53045.381359440005 2025-09-21,12:59:19.000,264,11080255,112285,0,1758459558,13857.984369099991,-18.24815369999851,53045.3673852 2025-09-21,12:59:20.000,264,11080300,112485,0,1758459559,13857.991105410001,-18.24815369999851,53045.35341096001 2025-09-21,12:59:21.000,264,11080336,112285,0,1758459560,13857.977632789996,-18.25520282999787,53045.38834656 2025-09-21,12:59:22.000,264,11080257,112325,0,1758459561,13858.004578029992,-18.24815369999851,53045.332449600006 2025-09-21,12:59:23.000,264,11080310,112285,0,1758459562,13857.991105410001,-18.26930108999659,53045.35341096001 2025-09-21,12:59:24.000,264,11080270,112125,0,1758459563,13857.977632789996,-18.25520282999787,53045.332449600006 2025-09-21,12:59:25.000,264,11080357,112325,0,1758459564,13857.984369099991,-18.25520282999787,53045.32546248001 2025-09-21,12:59:26.000,264,11080283,112125,0,1758459565,13858.038259579997,-18.241104569999152,53045.3673852 2025-09-21,12:59:27.000,264,11080294,112285,0,1758459566,13858.011314340001,-18.241104569999152,53045.332449600006 2025-09-21,12:59:28.000,264,11080329,112285,0,1758459567,13857.984369099991,-18.234055439999793,53045.33943672 2025-09-21,12:59:29.000,264,11080285,112445,0,1758459568,13858.038259579997,-18.227006310000434,53045.30450112001 2025-09-21,12:59:30.000,264,11080323,112285,0,1758459569,13858.004578029992,-18.241104569999152,53045.3673852 2025-09-21,12:59:31.000,264,11080367,112325,0,1758459570,13857.964160169991,-18.26930108999659,53045.35341096001 2025-09-21,12:59:32.000,264,11080293,112205,0,1758459571,13857.917005999996,-18.26930108999659,53045.28353976001 2025-09-21,12:59:33.000,264,11080316,112245,0,1758459572,13857.917005999996,-18.26225195999723,53045.29052688 2025-09-21,12:59:34.000,264,11080363,112405,0,1758459573,13857.896797069996,-18.283399349995307,53045.33943672 2025-09-21,12:59:35.000,264,11080335,112405,0,1758459574,13857.86985183,-18.276350219995948,53045.311488240004 2025-09-21,12:59:36.000,264,11080359,112365,0,1758459575,13857.836170279996,-18.2974976100013,53045.32546248001 2025-09-21,12:59:37.000,264,11080294,112485,0,1758459576,13857.82943397,-18.26930108999659,53045.31847536 2025-09-21,12:59:38.000,264,11080266,112365,0,1758459577,13857.80922504,-18.30454674000066,53045.262578400005 2025-09-21,12:59:39.000,264,11080357,112045,0,1758459578,13857.76880718,-18.30454674000066,53045.276552639996 2025-09-21,12:59:40.000,264,11080253,112285,0,1758459579,13857.755334559995,-18.2974976100013,53045.262578400005 2025-09-21,12:59:41.000,264,11080296,112605,0,1758459580,13857.714916699995,-18.339792389997456,53045.26956552 2025-09-21,12:59:42.000,264,11080272,112165,0,1758459581,13857.70818039,-18.31159587000002,53045.23462992001 2025-09-21,12:59:43.000,264,11080262,112285,0,1758459582,13857.68797146,-18.325694129998737,53045.2276428 2025-09-21,12:59:44.000,264,11080258,112245,0,1758459583,13857.6475536,-18.353890649996174,53045.2276428 2025-09-21,12:59:45.000,264,11080318,112405,0,1758459584,13857.60039942999,-18.375038040001527,53045.1927072 2025-09-21,12:59:46.000,264,11080335,112205,0,1758459585,13857.573454189995,-18.382087170000887,53045.213668560005 2025-09-21,12:59:47.000,264,11080263,112405,0,1758459586,13857.60039942999,-18.410283689998323,53045.164758720006 2025-09-21,12:59:48.000,264,11080282,112445,0,1758459587,13857.58692681,-18.42438194999704,53045.11584888001 2025-09-21,12:59:49.000,264,11080288,112125,0,1758459588,13857.56671788,-18.410283689998323,53045.15078448 2025-09-21,12:59:50.000,264,11080269,112325,0,1758459589,13857.492618469994,-18.43848020999576,53045.15777160001 2025-09-21,12:59:51.000,264,11080317,112525,0,1758459590,13857.472409539994,-18.410283689998323,53045.108861759996 2025-09-21,12:59:52.000,264,11080300,112205,0,1758459591,13857.45893691999,-18.403234559998964,53045.094887520005 2025-09-21,12:59:53.000,264,11080325,112485,0,1758459592,13857.452200609994,-18.403234559998964,53045.0529648 2025-09-21,12:59:54.000,264,11080282,112205,0,1758459593,13857.391573819994,-18.4314310799964,53045.07392616 2025-09-21,12:59:55.000,264,11080342,112445,0,1758459594,13857.371364889994,-18.396185429999605,53045.08091328 2025-09-21,12:59:56.000,264,11080313,112045,0,1758459595,13857.371364889994,-18.4314310799964,53045.07392616 2025-09-21,12:59:57.000,264,11080286,112485,0,1758459596,13857.337683339989,-18.42438194999704,53045.06693904001 2025-09-21,12:59:58.000,264,11080330,112405,0,1758459597,13857.330947029994,-18.4314310799964,53045.01802920001 2025-09-21,12:59:59.000,264,11080290,112405,0,1758459598,13857.290529169994,-18.48077498999919,53044.997067840006 2025-09-21,13:00:00.000,264,11080253,112365,0,1758459599,13857.290529169994,-18.452578470001754,53045.01802920001 2025-09-21,13:00:01.000,264,11080357,112445,0,1758459600,13857.229902379993,-18.452578470001754,53045.03200344 2025-09-21,13:00:02.000,264,11080322,112445,0,1758459601,13857.189484519993,-18.48077498999919,53044.99008072001 2025-09-21,13:00:03.000,264,11080266,112445,0,1758459602,13857.182748209998,-18.48077498999919,53044.99008072001 2025-09-21,13:00:04.000,264,11080324,112285,0,1758459603,13857.176011899988,-18.47372585999983,53044.941170879996 2025-09-21,13:00:05.000,264,11080347,112125,0,1758459604,13857.101912489998,-18.48782411999855,53044.92020952001 2025-09-21,13:00:06.000,264,11080311,112325,0,1758459605,13857.034549390002,-18.49487324999791,53044.941170879996 2025-09-21,13:00:07.000,264,11080248,112085,0,1758459606,13857.095176180002,-18.48077498999919,53044.997067840006 2025-09-21,13:00:08.000,264,11080274,111925,0,1758459607,13857.054758320002,-18.466676730000472,53044.96911936001 2025-09-21,13:00:09.000,264,11080319,112205,0,1758459608,13857.021076769997,-18.47372585999983,53044.95514512 2025-09-21,13:00:10.000,264,11080267,112205,0,1758459609,13857.027813079992,-18.53011890000198,53044.92020952001 2025-09-21,13:00:11.000,264,11080384,112405,0,1758459610,13856.980658909997,-18.53011890000198,53044.941170879996 2025-09-21,13:00:12.000,264,11080356,112165,0,1758459611,13856.953713670002,-18.5442171600007,53044.92020952001 2025-09-21,13:00:13.000,264,11080335,112125,0,1758459612,13856.953713670002,-18.516020639995986,53044.87129968001 2025-09-21,13:00:14.000,264,11080350,112245,0,1758459613,13856.933504740002,-18.516020639995986,53044.89226104 2025-09-21,13:00:15.000,264,11080371,112405,0,1758459614,13856.920032119997,-18.48077498999919,53044.81540272 2025-09-21,13:00:16.000,264,11080342,112485,0,1758459615,13856.899823189997,-18.516020639995986,53044.878286800005 2025-09-21,13:00:17.000,264,11080282,112325,0,1758459616,13856.879614259997,-18.501922379997268,53044.878286800005 2025-09-21,13:00:18.000,264,11080313,112485,0,1758459617,13856.879614259997,-18.53011890000198,53044.78745424 2025-09-21,13:00:19.000,264,11080307,112325,0,1758459618,13856.893086880002,-18.508971509996627,53044.73155728001 2025-09-21,13:00:20.000,264,11080289,112485,0,1758459619,13856.825723779992,-18.508971509996627,53044.81540272 2025-09-21,13:00:21.000,264,11080313,111885,0,1758459620,13856.839196399997,-18.523069769995345,53044.77348000001 2025-09-21,13:00:22.000,264,11080362,112045,0,1758459621,13856.812251160001,-18.5442171600007,53044.78046712001 2025-09-21,13:00:23.000,264,11080338,112085,0,1758459622,13856.805514849992,-18.523069769995345,53044.81540272 2025-09-21,13:00:24.000,264,11080289,112325,0,1758459623,13856.818987469997,-18.5442171600007,53044.78046712001 2025-09-21,13:00:25.000,264,11080320,112325,0,1758459624,13856.812251160001,-18.551266290000058,53044.76649288 2025-09-21,13:00:26.000,264,11080338,112565,0,1758459625,13856.785305919992,-18.551266290000058,53044.79444136 2025-09-21,13:00:27.000,264,11080353,112325,0,1758459626,13856.792042230001,-18.53716803000134,53044.73155728001 2025-09-21,13:00:28.000,264,11080315,112365,0,1758459627,13856.778569609996,-18.523069769995345,53044.78745424 2025-09-21,13:00:29.000,264,11080298,112285,0,1758459628,13856.758360679996,-18.523069769995345,53044.7385444 2025-09-21,13:00:30.000,264,11080307,112365,0,1758459629,13856.751624370001,-18.5442171600007,53044.77348000001 2025-09-21,13:00:31.000,264,11080350,112045,0,1758459630,13856.792042230001,-18.48782411999855,53044.78745424 2025-09-21,13:00:32.000,264,11080342,112365,0,1758459631,13856.792042230001,-18.508971509996627,53044.759505760005 2025-09-21,13:00:33.000,264,11080369,112285,0,1758459632,13856.751624370001,-18.501922379997268,53044.72457016 2025-09-21,13:00:34.000,264,11080274,112445,0,1758459633,13856.744888059991,-18.49487324999791,53044.75251864001 2025-09-21,13:00:35.000,264,11080348,112325,0,1758459634,13856.738151749996,-18.49487324999791,53044.71758304 2025-09-21,13:00:36.000,264,11080358,112205,0,1758459635,13856.738151749996,-18.501922379997268,53044.68264744001 2025-09-21,13:00:37.000,264,11080322,112125,0,1758459636,13856.697733889996,-18.49487324999791,53044.68264744001 2025-09-21,13:00:38.000,264,11080403,112165,0,1758459637,13856.684261269991,-18.508971509996627,53044.6686732 2025-09-21,13:00:39.000,264,11080374,112445,0,1758459638,13856.65057972,-18.49487324999791,53044.6686732 2025-09-21,13:00:40.000,264,11080325,112365,0,1758459639,13856.657316029996,-18.48077498999919,53044.68963456 2025-09-21,13:00:41.000,264,11080403,112685,0,1758459640,13856.63037079,-18.48782411999855,53044.67566032 2025-09-21,13:00:42.000,264,11080280,112285,0,1758459641,13856.616898169996,-18.47372585999983,53044.61277624001 2025-09-21,13:00:43.000,264,11080286,112365,0,1758459642,13856.643843409991,-18.48077498999919,53044.64771184 2025-09-21,13:00:44.000,264,11080322,112205,0,1758459643,13856.58995293,-18.4314310799964,53044.69662168 2025-09-21,13:00:45.000,264,11080306,112285,0,1758459644,13856.643843409991,-18.4314310799964,53044.6686732 2025-09-21,13:00:46.000,264,11080344,112325,0,1758459645,13856.61016186,-18.452578470001754,53044.640724720004 2025-09-21,13:00:47.000,264,11080352,112405,0,1758459646,13856.657316029996,-18.43848020999576,53044.6686732 2025-09-21,13:00:48.000,264,11080397,112405,0,1758459647,13856.58321661999,-18.42438194999704,53044.6686732 2025-09-21,13:00:49.000,264,11080372,112205,0,1758459648,13856.60342554999,-18.4314310799964,53044.6686732 2025-09-21,13:00:50.000,264,11080312,112045,0,1758459649,13856.60342554999,-18.410283689998323,53044.62675048 2025-09-21,13:00:51.000,264,11080323,112445,0,1758459650,13856.63037079,-18.42438194999704,53044.640724720004 2025-09-21,13:00:52.000,264,11080367,112245,0,1758459651,13856.643843409991,-18.389136300000246,53044.68264744001 2025-09-21,13:00:53.000,264,11080336,111925,0,1758459652,13856.67078865,-18.396185429999605,53044.62675048 2025-09-21,13:00:54.000,264,11080430,112485,0,1758459653,13856.664052339991,-18.36798891000217,53044.65469896001 2025-09-21,13:00:55.000,264,11080323,112285,0,1758459654,13856.69099758,-18.36798891000217,53044.73155728001 2025-09-21,13:00:56.000,264,11080340,112125,0,1758459655,13856.69099758,-18.332743259998097,53044.710595920005 2025-09-21,13:00:57.000,264,11080371,112165,0,1758459656,13856.738151749996,-18.360939779995533,53044.61976336 2025-09-21,13:00:58.000,264,11080346,112125,0,1758459657,13856.765096989991,-18.31864499999938,53044.64771184 2025-09-21,13:00:59.000,264,11080405,112405,0,1758459658,13856.765096989991,-18.290448480001942,53044.69662168 2025-09-21,13:01:00.000,264,11080389,112565,0,1758459659,13856.771833300001,-18.276350219995948,53044.6686732 2025-09-21,13:01:01.000,264,11080432,112245,0,1758459660,13856.798778539996,-18.26225195999723,53044.68963456 2025-09-21,13:01:02.000,264,11080322,112485,0,1758459661,13856.832460090001,-18.241104569999152,53044.65469896001 2025-09-21,13:01:03.000,264,11080395,112125,0,1758459662,13856.812251160001,-18.24815369999851,53044.70360880001 2025-09-21,13:01:04.000,264,11080388,112125,0,1758459663,13856.845932709992,-18.24815369999851,53044.68963456 2025-09-21,13:01:05.000,264,11080414,112405,0,1758459664,13856.825723779992,-18.19880978999572,53044.71758304 2025-09-21,13:01:06.000,264,11080392,112285,0,1758459665,13856.832460090001,-18.184711529997003,53044.7385444 2025-09-21,13:01:07.000,264,11080419,112325,0,1758459666,13856.845932709992,-18.191760659996362,53044.68963456 2025-09-21,13:01:08.000,264,11080421,112205,0,1758459667,13856.852669020001,-18.177662399997644,53044.76649288 2025-09-21,13:01:09.000,264,11080411,112325,0,1758459668,13856.852669020001,-18.184711529997003,53044.74553152 2025-09-21,13:01:10.000,264,11080393,112125,0,1758459669,13856.893086880002,-18.170613269998285,53044.74553152 2025-09-21,13:01:11.000,264,11080402,112165,0,1758459670,13856.879614259997,-18.177662399997644,53044.6686732 2025-09-21,13:01:12.000,264,11080453,112445,0,1758459671,13856.852669020001,-18.170613269998285,53044.69662168 2025-09-21,13:01:13.000,264,11080420,112485,0,1758459672,13856.859405329997,-18.149465880000207,53044.74553152 2025-09-21,13:01:14.000,264,11080403,112285,0,1758459673,13856.906559499992,-18.156515009999566,53044.68264744001 2025-09-21,13:01:15.000,264,11080432,112045,0,1758459674,13856.913295810002,-18.19880978999572,53044.71758304 2025-09-21,13:01:16.000,264,11080396,112325,0,1758459675,13856.933504740002,-18.156515009999566,53044.7385444 2025-09-21,13:01:17.000,264,11080358,112325,0,1758459676,13856.946977359992,-18.184711529997003,53044.68264744001 2025-09-21,13:01:18.000,264,11080364,112125,0,1758459677,13856.953713670002,-18.170613269998285,53044.68264744001 2025-09-21,13:01:19.000,264,11080408,112405,0,1758459678,13856.953713670002,-18.212908050001715,53044.7385444 2025-09-21,13:01:20.000,264,11080382,112205,0,1758459679,13856.960449979997,-18.177662399997644,53044.77348000001 2025-09-21,13:01:21.000,264,11080377,112165,0,1758459680,13856.980658909997,-18.191760659996362,53044.75251864001 2025-09-21,13:01:22.000,264,11080340,112085,0,1758459681,13857.034549390002,-18.177662399997644,53044.76649288 2025-09-21,13:01:23.000,264,11080393,112285,0,1758459682,13857.048022009993,-18.163564139998925,53044.82238984001 2025-09-21,13:01:24.000,264,11080393,112485,0,1758459683,13857.048022009993,-18.177662399997644,53044.808415600004 2025-09-21,13:01:25.000,264,11080393,112325,0,1758459684,13857.034549390002,-18.177662399997644,53044.808415600004 2025-09-21,13:01:26.000,264,11080412,111885,0,1758459685,13857.068230939993,-18.156515009999566,53044.81540272 2025-09-21,13:01:27.000,264,11080381,112205,0,1758459686,13857.034549390002,-18.184711529997003,53044.75251864001 2025-09-21,13:01:28.000,264,11080423,112445,0,1758459687,13857.027813079992,-18.163564139998925,53044.78745424 2025-09-21,13:01:29.000,264,11080360,112205,0,1758459688,13857.027813079992,-18.177662399997644,53044.74553152 2025-09-21,13:01:30.000,264,11080394,112085,0,1758459689,13857.027813079992,-18.170613269998285,53044.78046712001 2025-09-21,13:01:31.000,264,11080398,112645,0,1758459690,13857.027813079992,-18.156515009999566,53044.81540272 2025-09-21,13:01:32.000,264,11080365,112285,0,1758459691,13856.973922600002,-18.156515009999566,53044.78046712001 2025-09-21,13:01:33.000,264,11080412,112405,0,1758459692,13856.940241049997,-18.19880978999572,53044.78046712001 2025-09-21,13:01:34.000,264,11080440,112525,0,1758459693,13856.967186289992,-18.184711529997003,53044.77348000001 2025-09-21,13:01:35.000,264,11080415,112245,0,1758459694,13856.967186289992,-18.184711529997003,53044.81540272 2025-09-21,13:01:36.000,264,11080398,112245,0,1758459695,13856.926768429992,-18.191760659996362,53044.808415600004 2025-09-21,13:01:37.000,264,11080388,112245,0,1758459696,13856.926768429992,-18.163564139998925,53044.7385444 2025-09-21,13:01:38.000,264,11080403,112365,0,1758459697,13856.940241049997,-18.13536762000149,53044.78745424 2025-09-21,13:01:39.000,264,11080440,112245,0,1758459698,13856.899823189997,-18.149465880000207,53044.67566032 2025-09-21,13:01:40.000,264,11080402,112165,0,1758459699,13856.845932709992,-18.170613269998285,53044.73155728001 2025-09-21,13:01:41.000,264,11080387,112325,0,1758459700,13856.893086880002,-18.149465880000207,53044.78745424 2025-09-21,13:01:42.000,264,11080368,112125,0,1758459701,13856.839196399997,-18.121269359995495,53044.80142848001 2025-09-21,13:01:43.000,264,11080449,112205,0,1758459702,13856.845932709992,-18.142416750000848,53044.78745424 2025-09-21,13:01:44.000,264,11080408,112245,0,1758459703,13856.825723779992,-18.100121969997417,53044.80142848001 2025-09-21,13:01:45.000,264,11080439,112445,0,1758459704,13856.845932709992,-18.163564139998925,53044.77348000001 2025-09-21,13:01:46.000,264,11080436,112045,0,1758459705,13856.771833300001,-18.177662399997644,53044.83636408 2025-09-21,13:01:47.000,264,11080389,112165,0,1758459706,13856.785305919992,-18.107171099996776,53044.829376960006 2025-09-21,13:01:48.000,264,11080428,112245,0,1758459707,13856.812251160001,-18.13536762000149,53044.82238984001 2025-09-21,13:01:49.000,264,11080453,112325,0,1758459708,13856.778569609996,-18.149465880000207,53044.829376960006 2025-09-21,13:01:50.000,264,11080369,112445,0,1758459709,13856.805514849992,-18.12831849000213,53044.82238984001 2025-09-21,13:01:51.000,264,11080375,112165,0,1758459710,13856.805514849992,-18.107171099996776,53044.80142848001 2025-09-21,13:01:52.000,264,11080397,112285,0,1758459711,13856.832460090001,-18.107171099996776,53044.85033832001 2025-09-21,13:01:53.000,264,11080390,112325,0,1758459712,13856.825723779992,-18.107171099996776,53044.83636408 2025-09-21,13:01:54.000,264,11080402,112125,0,1758459713,13856.832460090001,-18.0860237099987,53044.81540272 2025-09-21,13:01:55.000,264,11080382,112165,0,1758459714,13856.879614259997,-18.121269359995495,53044.829376960006 2025-09-21,13:01:56.000,264,11080469,112485,0,1758459715,13856.872877950002,-18.107171099996776,53044.79444136 2025-09-21,13:01:57.000,264,11080489,112325,0,1758459716,13856.845932709992,-18.114220229996135,53044.83636408 2025-09-21,13:01:58.000,264,11080446,112365,0,1758459717,13856.866141639992,-18.043728929995268,53044.8433512 2025-09-21,13:01:59.000,264,11080441,112485,0,1758459718,13856.832460090001,-18.06487632000062,53044.85033832001 2025-09-21,13:02:00.000,264,11080461,111885,0,1758459719,13856.859405329997,-18.057827190001262,53044.87129968001 2025-09-21,13:02:01.000,264,11080384,112165,0,1758459720,13856.886350569992,-18.01553240999783,53044.878286800005 2025-09-21,13:02:02.000,264,11080406,112205,0,1758459721,13856.872877950002,-18.02963066999655,53044.85033832001 2025-09-21,13:02:03.000,264,11080388,112325,0,1758459722,13856.872877950002,-18.02258153999719,53044.829376960006 2025-09-21,13:02:04.000,264,11080379,112205,0,1758459723,13856.893086880002,-18.001434149999113,53044.8433512 2025-09-21,13:02:05.000,264,11080451,112365,0,1758459724,13856.886350569992,-18.03667979999591,53044.87129968001 2025-09-21,13:02:06.000,264,11080419,112125,0,1758459725,13856.893086880002,-18.001434149999113,53044.73155728001 2025-09-21,13:02:07.000,264,11080380,112205,0,1758459726,13856.879614259997,-18.001434149999113,53044.80142848001 2025-09-21,13:02:08.000,264,11080437,112325,0,1758459727,13856.832460090001,-17.959139369995683,53044.7385444 2025-09-21,13:02:09.000,264,11080421,112205,0,1758459728,13856.805514849992,-17.937991979997605,53044.78745424 2025-09-21,13:02:10.000,264,11080490,112325,0,1758459729,13856.778569609996,-17.90979546000017,53044.78046712001 2025-09-21,13:02:11.000,264,11080449,112285,0,1758459730,13856.845932709992,-17.89569720000145,53044.759505760005 2025-09-21,13:02:12.000,264,11080449,112205,0,1758459731,13856.812251160001,-17.90979546000017,53044.76649288 2025-09-21,13:02:13.000,264,11080446,112445,0,1758459732,13856.792042230001,-17.88864807000209,53044.78745424 2025-09-21,13:02:14.000,264,11080453,112325,0,1758459733,13856.744888059991,-17.88864807000209,53044.86431256 2025-09-21,13:02:15.000,264,11080472,112245,0,1758459734,13856.765096989991,-17.881598939995456,53044.89924816001 2025-09-21,13:02:16.000,264,11080464,112285,0,1758459735,13856.744888059991,-17.88864807000209,53044.87129968001 2025-09-21,13:02:17.000,264,11080431,112165,0,1758459736,13856.684261269991,-17.90979546000017,53044.87129968001 2025-09-21,13:02:18.000,264,11080481,112125,0,1758459737,13856.697733889996,-17.88864807000209,53044.88527392 2025-09-21,13:02:19.000,264,11080413,112285,0,1758459738,13856.657316029996,-17.88864807000209,53044.82238984001 2025-09-21,13:02:20.000,264,11080450,112325,0,1758459739,13856.643843409991,-17.85340241999802,53044.85033832001 2025-09-21,13:02:21.000,264,11080396,112125,0,1758459740,13856.63037079,-17.85340241999802,53044.83636408 2025-09-21,13:02:22.000,264,11080430,112485,0,1758459741,13856.643843409991,-17.818156770001224,53044.80142848001 2025-09-21,13:02:23.000,264,11080462,111885,0,1758459742,13856.643843409991,-17.8393041599993,53044.74553152 2025-09-21,13:02:24.000,264,11080458,112205,0,1758459743,13856.616898169996,-17.811107640001865,53044.78745424 2025-09-21,13:02:25.000,264,11080431,112245,0,1758459744,13856.62363447999,-17.86045154999738,53044.81540272 2025-09-21,13:02:26.000,264,11080386,112165,0,1758459745,13856.596689239996,-17.79700937999587,53044.82238984001 2025-09-21,13:02:27.000,264,11080465,112085,0,1758459746,13856.63037079,-17.78996024999651,53044.808415600004 2025-09-21,13:02:28.000,264,11080410,112205,0,1758459747,13856.616898169996,-17.754714599999716,53044.759505760005 2025-09-21,13:02:29.000,264,11080475,112125,0,1758459748,13856.58995293,-17.761763729999075,53044.74553152 2025-09-21,13:02:30.000,264,11080425,112285,0,1758459749,13856.616898169996,-17.768812859998434,53044.78046712001 2025-09-21,13:02:31.000,264,11080400,112365,0,1758459750,13856.643843409991,-17.719468949995644,53044.78046712001 2025-09-21,13:02:32.000,264,11080423,112245,0,1758459751,13856.643843409991,-17.698321559997567,53044.78046712001 2025-09-21,13:02:33.000,264,11080390,112405,0,1758459752,13856.65057972,-17.67012504000013,53044.74553152 2025-09-21,13:02:34.000,264,11080415,112165,0,1758459753,13856.684261269991,-17.67717416999949,53044.80142848001 2025-09-21,13:02:35.000,264,11080481,112245,0,1758459754,13856.664052339991,-17.67717416999949,53044.81540272 2025-09-21,13:02:36.000,264,11080440,112005,0,1758459755,13856.697733889996,-17.641928519995417,53044.74553152 2025-09-21,13:02:37.000,264,11080466,112285,0,1758459756,13856.724679129991,-17.63487938999606,53044.78745424 2025-09-21,13:02:38.000,264,11080427,112285,0,1758459757,13856.697733889996,-17.592584609999903,53044.77348000001 2025-09-21,13:02:39.000,264,11080462,112325,0,1758459758,13856.731415440001,-17.56438808999519,53044.759505760005 2025-09-21,13:02:40.000,264,11080440,112485,0,1758459759,13856.771833300001,-17.571437220001826,53044.77348000001 2025-09-21,13:02:41.000,264,11080438,112485,0,1758459760,13856.798778539996,-17.578486350001185,53044.76649288 2025-09-21,13:02:42.000,264,11080438,112365,0,1758459761,13856.731415440001,-17.4938967900016,53044.79444136 2025-09-21,13:02:43.000,264,11080386,112325,0,1758459762,13856.765096989991,-17.479798529995605,53044.78745424 2025-09-21,13:02:44.000,264,11080479,112125,0,1758459763,13856.724679129991,-17.44455287999881,53044.80142848001 2025-09-21,13:02:45.000,264,11080442,112365,0,1758459764,13856.792042230001,-17.44455287999881,53044.8433512 2025-09-21,13:02:46.000,264,11080416,112605,0,1758459765,13856.738151749996,-17.374061579997942,53044.85033832001 2025-09-21,13:02:47.000,264,11080424,112325,0,1758459766,13856.731415440001,-17.3811107099973,53044.82238984001 2025-09-21,13:02:48.000,264,11080432,112205,0,1758459767,13856.724679129991,-17.367012449998583,53044.86431256 2025-09-21,13:02:49.000,264,11080392,112245,0,1758459768,13856.704470199991,-17.352914189999865,53044.78046712001 2025-09-21,13:02:50.000,264,11080409,112165,0,1758459769,13856.724679129991,-17.282422889998998,53044.82238984001 2025-09-21,13:02:51.000,264,11080469,112165,0,1758459770,13856.704470199991,-17.296521149997716,53044.83636408 2025-09-21,13:02:52.000,264,11080409,112405,0,1758459771,13856.69099758,-17.27537375999964,53044.829376960006 2025-09-21,13:02:53.000,264,11080477,112125,0,1758459772,13856.67078865,-17.25422637000156,53044.829376960006 2025-09-21,13:02:54.000,264,11080449,112405,0,1758459773,13856.67078865,-17.233078979996208,53044.82238984001 2025-09-21,13:02:55.000,264,11080433,112285,0,1758459774,13856.657316029996,-17.21898071999749,53044.808415600004 2025-09-21,13:02:56.000,264,11080415,112285,0,1758459775,13856.657316029996,-17.20488245999877,53044.78745424 2025-09-21,13:02:57.000,264,11080402,112365,0,1758459776,13856.664052339991,-17.21193158999813,53044.83636408 2025-09-21,13:02:58.000,264,11080438,112565,0,1758459777,13856.67078865,-17.183735070000694,53044.81540272 2025-09-21,13:02:59.000,264,11080423,112325,0,1758459778,13856.684261269991,-17.176685940001335,53044.77348000001 2025-09-21,13:03:00.000,264,11080361,112125,0,1758459779,13856.637107099996,-17.190784200000053,53044.759505760005 2025-09-21,13:03:01.000,264,11080435,112005,0,1758459780,13856.69099758,-17.16258767999534,53044.82238984001 2025-09-21,13:03:02.000,264,11080433,112205,0,1758459781,13856.704470199991,-17.134391159997904,53044.85033832001 2025-09-21,13:03:03.000,264,11080444,112325,0,1758459782,13856.738151749996,-17.127342029998545,53044.87129968001 2025-09-21,13:03:04.000,264,11080493,112365,0,1758459783,13856.765096989991,-17.09209638000175,53044.88527392 2025-09-21,13:03:05.000,264,11080417,112525,0,1758459784,13856.758360679996,-17.077998119995755,53044.85033832001 2025-09-21,13:03:06.000,264,11080450,112645,0,1758459785,13856.751624370001,-17.056850729997677,53044.86431256 2025-09-21,13:03:07.000,264,11080453,112285,0,1758459786,13856.805514849992,-17.02865421000024,53044.8433512 2025-09-21,13:03:08.000,264,11080438,112445,0,1758459787,13856.792042230001,-17.0357033399996,53044.829376960006 2025-09-21,13:03:09.000,264,11080449,112365,0,1758459788,13856.832460090001,-17.049801599998318,53044.87129968001 2025-09-21,13:03:10.000,264,11080476,112365,0,1758459789,13856.845932709992,-17.02865421000024,53044.86431256 2025-09-21,13:03:11.000,264,11080458,112125,0,1758459790,13856.805514849992,-17.000457689995528,53044.89226104 2025-09-21,13:03:12.000,264,11080415,112405,0,1758459791,13856.818987469997,-16.97226116999809,53044.80142848001 2025-09-21,13:03:13.000,264,11080420,112245,0,1758459792,13856.845932709992,-16.958162909999373,53044.808415600004 2025-09-21,13:03:14.000,264,11080451,112205,0,1758459793,13856.812251160001,-16.965212039998733,53044.8433512 2025-09-21,13:03:15.000,264,11080418,112125,0,1758459794,13856.818987469997,-16.901769869997224,53044.82238984001 2025-09-21,13:03:16.000,264,11080465,112325,0,1758459795,13856.859405329997,-16.901769869997224,53044.85732544 2025-09-21,13:03:17.000,264,11080448,112445,0,1758459796,13856.866141639992,-16.873573349999788,53044.8433512 2025-09-21,13:03:18.000,264,11080412,112165,0,1758459797,13856.893086880002,-16.901769869997224,53044.8433512 2025-09-21,13:03:19.000,264,11080468,112325,0,1758459798,13856.940241049997,-16.86652422000043,53044.88527392 2025-09-21,13:03:20.000,264,11080469,112085,0,1758459799,13856.899823189997,-16.774885530001484,53044.878286800005 2025-09-21,13:03:21.000,264,11080427,112365,0,1758459800,13856.899823189997,-16.774885530001484,53044.96213224 2025-09-21,13:03:22.000,264,11080440,112085,0,1758459801,13856.899823189997,-16.767836400002125,53044.90623528 2025-09-21,13:03:23.000,264,11080443,112405,0,1758459802,13856.906559499992,-16.718492489999335,53044.95514512 2025-09-21,13:03:24.000,264,11080481,112405,0,1758459803,13856.899823189997,-16.732590749998053,53044.94815800001 2025-09-21,13:03:25.000,264,11080396,112245,0,1758459804,13856.940241049997,-16.697345100001257,53044.89226104 2025-09-21,13:03:26.000,264,11080423,112485,0,1758459805,13856.926768429992,-16.676197709995904,53044.86431256 2025-09-21,13:03:27.000,264,11080477,112165,0,1758459806,13856.933504740002,-16.662099449997186,53044.89924816001 2025-09-21,13:03:28.000,264,11080437,112125,0,1758459807,13856.967186289992,-16.648001189998467,53044.92020952001 2025-09-21,13:03:29.000,264,11080449,112525,0,1758459808,13856.953713670002,-16.62685380000039,53044.89226104 2025-09-21,13:03:30.000,264,11080473,112365,0,1758459809,13856.940241049997,-16.59160814999632,53044.927196640005 2025-09-21,13:03:31.000,264,11080482,112045,0,1758459810,13856.926768429992,-16.5775098899976,53044.927196640005 2025-09-21,13:03:32.000,264,11080412,112485,0,1758459811,13856.899823189997,-16.563411629998882,53044.941170879996 2025-09-21,13:03:33.000,264,11080444,112405,0,1758459812,13856.899823189997,-16.556362499999523,53045.01104208 2025-09-21,13:03:34.000,264,11080462,112445,0,1758459813,13856.940241049997,-16.492920329998014,53045.01104208 2025-09-21,13:03:35.000,264,11080475,112405,0,1758459814,13856.920032119997,-16.478822069999296,53045.00405496 2025-09-21,13:03:36.000,264,11080403,112285,0,1758459815,13856.946977359992,-16.471772939999937,53045.03899056001 2025-09-21,13:03:37.000,264,11080445,112285,0,1758459816,13856.953713670002,-16.464723810000578,53045.03200344 2025-09-21,13:03:38.000,264,11080486,112245,0,1758459817,13856.940241049997,-16.422429029997147,53045.045977680005 2025-09-21,13:03:39.000,264,11080432,112125,0,1758459818,13856.940241049997,-16.415379899997788,53045.03200344 2025-09-21,13:03:40.000,264,11080436,112245,0,1758459819,13856.940241049997,-16.40833076999843,53045.045977680005 2025-09-21,13:03:41.000,264,11080427,112125,0,1758459820,13856.933504740002,-16.35898685999564,53045.01802920001 2025-09-21,13:03:42.000,264,11080474,111965,0,1758459821,13856.926768429992,-16.35898685999564,53045.045977680005 2025-09-21,13:03:43.000,264,11080409,111885,0,1758459822,13856.967186289992,-16.366035990002274,53045.10187464 2025-09-21,13:03:44.000,264,11080485,112365,0,1758459823,13856.980658909997,-16.33783946999756,53045.02501632 2025-09-21,13:03:45.000,264,11080478,112125,0,1758459824,13856.967186289992,-16.295544690001407,53045.03899056001 2025-09-21,13:03:46.000,264,11080486,112165,0,1758459825,13857.027813079992,-16.323741209998843,53045.08790040001 2025-09-21,13:03:47.000,264,11080448,112405,0,1758459826,13857.061494629997,-16.302593820000766,53045.08790040001 2025-09-21,13:03:48.000,264,11080479,112405,0,1758459827,13857.088439869993,-16.260299039997335,53045.06693904001 2025-09-21,13:03:49.000,264,11080463,112205,0,1758459828,13857.054758320002,-16.288495560002048,53045.15777160001 2025-09-21,13:03:50.000,264,11080454,112365,0,1758459829,13857.081703559998,-16.246200779998617,53045.11584888001 2025-09-21,13:03:51.000,264,11080444,112485,0,1758459830,13857.061494629997,-16.22505339000054,53045.108861759996 2025-09-21,13:03:52.000,264,11080468,112405,0,1758459831,13857.088439869993,-16.2321025199999,53045.19969432 2025-09-21,13:03:53.000,264,11080476,112325,0,1758459832,13857.149066659993,-16.21800426000118,53045.213668560005 2025-09-21,13:03:54.000,264,11080422,112365,0,1758459833,13857.128857729993,-16.22505339000054,53045.11584888001 2025-09-21,13:03:55.000,264,11080454,112365,0,1758459834,13857.169275589993,-16.239151649999258,53045.20668144001 2025-09-21,13:03:56.000,264,11080484,112325,0,1758459835,13857.182748209998,-16.196856869995827,53045.18572008001 2025-09-21,13:03:57.000,264,11080429,112245,0,1758459836,13857.176011899988,-16.189807739996468,53045.19969432 2025-09-21,13:03:58.000,264,11080416,112285,0,1758459837,13857.196220829988,-16.18275860999711,53045.2276428 2025-09-21,13:03:59.000,264,11080509,112285,0,1758459838,13857.256847619989,-16.147512960000313,53045.23462992001 2025-09-21,13:04:00.000,264,11080406,112165,0,1758459839,13857.256847619989,-16.140463830000954,53045.24860416 2025-09-21,13:04:01.000,264,11080433,112005,0,1758459840,13857.270320239993,-16.11226730999624,53045.262578400005 2025-09-21,13:04:02.000,264,11080485,112205,0,1758459841,13857.310738099994,-16.1193164399956,53045.20668144001 2025-09-21,13:04:03.000,264,11080459,112205,0,1758459842,13857.317474409989,-16.098169049997523,53045.31847536 2025-09-21,13:04:04.000,264,11080488,112205,0,1758459843,13857.337683339989,-16.105218179996882,53045.332449600006 2025-09-21,13:04:05.000,264,11080493,112125,0,1758459844,13857.351155959994,-16.084070789998805,53045.35341096001 2025-09-21,13:04:06.000,264,11080509,112285,0,1758459845,13857.378101199989,-16.006530359998578,53045.311488240004 2025-09-21,13:04:07.000,264,11080480,112405,0,1758459846,13857.378101199989,-16.034726879996015,53045.311488240004 2025-09-21,13:04:08.000,264,11080438,112165,0,1758459847,13857.411782749994,-16.04882514000201,53045.381359440005 2025-09-21,13:04:09.000,264,11080426,112085,0,1758459848,13857.39831012999,-16.027677749996656,53045.32546248001 2025-09-21,13:04:10.000,264,11080485,112165,0,1758459849,13857.405046439999,-15.978333840001142,53045.36039808 2025-09-21,13:04:11.000,264,11080467,112445,0,1758459850,13857.431991679994,-15.9853829700005,53045.36039808 2025-09-21,13:04:12.000,264,11080491,112445,0,1758459851,13857.48588216,-16.006530359998578,53045.41629504 2025-09-21,13:04:13.000,264,11080490,112405,0,1758459852,13857.52630002,-15.928989929998352,53045.41629504 2025-09-21,13:04:14.000,264,11080493,112325,0,1758459853,13857.573454189995,-15.957186449995788,53045.40232080001 2025-09-21,13:04:15.000,264,11080507,112565,0,1758459854,13857.58692681,-15.893744280001556,53045.45821776 2025-09-21,13:04:16.000,264,11080488,112405,0,1758459855,13857.55998156999,-15.921940799998993,53045.40930792 2025-09-21,13:04:17.000,264,11080504,112285,0,1758459856,13857.58692681,-15.907842540000274,53045.430269280005 2025-09-21,13:04:18.000,264,11080477,112445,0,1758459857,13857.634080979995,-15.865547759996844,53045.47219200001 2025-09-21,13:04:19.000,264,11080499,112405,0,1758459858,13857.60039942999,-15.844400369998766,53045.46520488 2025-09-21,13:04:20.000,264,11080502,112325,0,1758459859,13857.62060835999,-15.858498629997484,53045.46520488 2025-09-21,13:04:21.000,264,11080486,112485,0,1758459860,13857.66776253,-15.81620385000133,53045.51411472 2025-09-21,13:04:22.000,264,11080492,112285,0,1758459861,13857.68797146,-15.802105589995335,53045.479179120004 2025-09-21,13:04:23.000,264,11080506,112485,0,1758459862,13857.694707769995,-15.802105589995335,53045.49315336001 2025-09-21,13:04:24.000,264,11080430,112245,0,1758459863,13857.70818039,-15.75981080999918,53045.49315336001 2025-09-21,13:04:25.000,264,11080447,112125,0,1758459864,13857.70144407999,-15.75981080999918,53045.52808896 2025-09-21,13:04:26.000,264,11080441,112485,0,1758459865,13857.72165300999,-15.703417769997031,53045.52110184001 2025-09-21,13:04:27.000,264,11080443,112245,0,1758459866,13857.76207086999,-15.703417769997031,53045.53507608 2025-09-21,13:04:28.000,264,11080500,112285,0,1758459867,13857.76207086999,-15.703417769997031,53045.54206320001 2025-09-21,13:04:29.000,264,11080493,112045,0,1758459868,13857.80248872999,-15.654073860001517,53045.61892152001 2025-09-21,13:04:30.000,264,11080425,112325,0,1758459869,13857.78901611,-15.639975599995523,53045.61892152001 2025-09-21,13:04:31.000,264,11080480,112485,0,1758459870,13857.80922504,-15.632926469996164,53045.5769988 2025-09-21,13:04:32.000,264,11080460,112285,0,1758459871,13857.82269765999,-15.569484300001932,53045.597960160005 2025-09-21,13:04:33.000,264,11080485,112205,0,1758459872,13857.836170279996,-15.555386039995938,53045.646870000004 2025-09-21,13:04:34.000,264,11080518,112485,0,1758459873,13857.80922504,-15.527189519998501,53045.66084424001 2025-09-21,13:04:35.000,264,11080479,112405,0,1758459874,13857.863115519991,-15.548336909996578,53045.65385712 2025-09-21,13:04:36.000,264,11080521,112325,0,1758459875,13857.84290658999,-15.491943870001705,53045.6818056 2025-09-21,13:04:37.000,264,11080515,112365,0,1758459876,13857.815961349996,-15.477845609995711,53045.68879272001 2025-09-21,13:04:38.000,264,11080533,112205,0,1758459877,13857.8496429,-15.456698219997634,53045.68879272001 2025-09-21,13:04:39.000,264,11080541,112165,0,1758459878,13857.856379209996,-15.477845609995711,53045.667831360006 2025-09-21,13:04:40.000,264,11080560,112285,0,1758459879,13857.80248872999,-15.449649089998275,53045.716741200005 2025-09-21,13:04:41.000,264,11080513,112165,0,1758459880,13857.84290658999,-15.400305179995485,53045.716741200005 2025-09-21,13:04:42.000,264,11080502,112325,0,1758459881,13857.84290658999,-15.414403440001479,53045.7516768 2025-09-21,13:04:43.000,264,11080478,112285,0,1758459882,13857.8496429,-15.365059529998689,53045.765651040005 2025-09-21,13:04:44.000,264,11080424,112125,0,1758459883,13857.863115519991,-15.35801039999933,53045.74468968 2025-09-21,13:04:45.000,264,11080541,112365,0,1758459884,13857.883324449991,-15.336863010001252,53045.75866392001 2025-09-21,13:04:46.000,264,11080528,112285,0,1758459885,13857.950687550001,-15.336863010001252,53045.765651040005 2025-09-21,13:04:47.000,264,11080560,112165,0,1758459886,13857.917005999996,-15.30866648999654,53045.82853512001 2025-09-21,13:04:48.000,264,11080490,112285,0,1758459887,13857.937214929996,-15.315715619995899,53045.821548 2025-09-21,13:04:49.000,264,11080479,112165,0,1758459888,13857.964160169991,-15.329813880001893,53045.84949648 2025-09-21,13:04:50.000,264,11080530,112645,0,1758459889,13857.984369099991,-15.280469969999103,53045.835522240006 2025-09-21,13:04:51.000,264,11080522,112245,0,1758459890,13858.038259579997,-15.294568229997822,53045.86347072 2025-09-21,13:04:52.000,264,11080475,112325,0,1758459891,13858.031523270001,-15.287519099998462,53045.8914192 2025-09-21,13:04:53.000,264,11080527,112325,0,1758459892,13858.011314340001,-15.30866648999654,53045.884432080005 2025-09-21,13:04:54.000,264,11080573,112125,0,1758459893,13858.051732200001,-15.30866648999654,53045.87045784 2025-09-21,13:04:55.000,264,11080530,112005,0,1758459894,13858.038259579997,-15.30161735999718,53045.87045784 2025-09-21,13:04:56.000,264,11080498,112405,0,1758459895,13858.078677439997,446.40229938000266,53045.89840632 2025-09-21,13:04:57.000,264,11080500,112365,0,1758459896,13858.071941130002,-15.315715619995899,53045.91936768 2025-09-21,13:04:58.000,264,11080505,112045,0,1758459897,13858.112358990002,-15.273420839999744,53045.90539344001 2025-09-21,13:04:59.000,264,11080563,112245,0,1758459898,13858.078677439997,-15.287519099998462,53045.92635480001 2025-09-21,13:05:00.000,264,11080566,112165,0,1758459899,13858.098886369997,-15.217027799997595,53045.933341920005 2025-09-21,13:05:01.000,264,11080480,112325,0,1758459900,13858.078677439997,-15.238175189995673,53045.91238056 2025-09-21,13:05:02.000,264,11080474,112205,0,1758459901,13858.092150060002,-15.217027799997595,53045.933341920005 2025-09-21,13:05:03.000,264,11080523,112325,0,1758459902,13858.105622679992,-15.209978669998236,53045.92635480001 2025-09-21,13:05:04.000,264,11080496,112325,0,1758459903,13858.105622679992,-15.217027799997595,53045.92635480001 2025-09-21,13:05:05.000,264,11080539,112165,0,1758459904,13858.132567920002,-15.231126059996313,53045.982251760004 2025-09-21,13:05:06.000,264,11080496,112245,0,1758459905,13858.112358990002,-15.224076929996954,53045.91936768 2025-09-21,13:05:07.000,264,11080465,112485,0,1758459906,13858.139304229997,-15.17473302000144,53045.91936768 2025-09-21,13:05:08.000,264,11080479,112485,0,1758459907,13858.132567920002,-15.167683890002081,53045.9612904 2025-09-21,13:05:09.000,264,11080502,112325,0,1758459908,13858.139304229997,-15.146536499996728,53045.97526464001 2025-09-21,13:05:10.000,264,11080509,112365,0,1758459909,13858.119095299997,-15.139487369997369,53046.03814872 2025-09-21,13:05:11.000,264,11080482,112085,0,1758459910,13858.132567920002,-15.13243823999801,53046.0311616 2025-09-21,13:05:12.000,264,11080541,112325,0,1758459911,13858.125831609992,-15.12538910999865,53046.052122960005 2025-09-21,13:05:13.000,264,11080498,112205,0,1758459912,13858.125831609992,-15.104241720000573,53045.99622600001 2025-09-21,13:05:14.000,264,11080498,112525,0,1758459913,13858.139304229997,-15.097192590001214,53046.0311616 2025-09-21,13:05:15.000,264,11080548,112365,0,1758459914,13858.132567920002,-15.104241720000573,53046.0660972 2025-09-21,13:05:16.000,264,11080559,112325,0,1758459915,13858.146040539992,-15.07604519999586,53046.04513584001 2025-09-21,13:05:17.000,264,11080538,112125,0,1758459916,13858.132567920002,-15.061946939997142,53046.12898128 2025-09-21,13:05:18.000,264,11080518,112325,0,1758459917,13858.172985780002,-15.019652160000987,53046.101032800005 2025-09-21,13:05:19.000,264,11080559,112485,0,1758459918,13858.146040539992,-15.033750419999706,53046.09404568001 2025-09-21,13:05:20.000,264,11080458,112325,0,1758459919,13858.193194710002,-15.005553900002269,53046.101032800005 2025-09-21,13:05:21.000,264,11080494,112445,0,1758459920,13858.179722089997,-14.984406509996916,53046.16391688001 2025-09-21,13:05:22.000,264,11080540,112285,0,1758459921,13858.199931019997,-14.998504769995634,53046.14295552001 2025-09-21,13:05:23.000,264,11080564,112285,0,1758459922,13858.220139949997,-14.977357379997557,53046.12898128 2025-09-21,13:05:24.000,264,11080521,112645,0,1758459923,13858.226876259992,-14.991455639996275,53046.12898128 2025-09-21,13:05:25.000,264,11080490,112045,0,1758459924,13858.267294119993,-14.998504769995634,53046.14295552001 2025-09-21,13:05:26.000,264,11080524,112285,0,1758459925,13858.274030430002,-14.963259119998838,53046.12199416001 2025-09-21,13:05:27.000,264,11080497,112485,0,1758459926,13858.327920909993,-14.94916086000012,53046.12898128 2025-09-21,13:05:28.000,264,11080491,112365,0,1758459927,13858.361602459998,-14.935062600001402,53046.12898128 2025-09-21,13:05:29.000,264,11080542,112245,0,1758459928,13858.334657220003,-14.920964339995407,53046.15692976 2025-09-21,13:05:30.000,264,11080549,112245,0,1758459929,13858.361602459998,-14.892767819997971,53046.19186536001 2025-09-21,13:05:31.000,264,11080535,112125,0,1758459930,13858.388547699993,-14.892767819997971,53046.19186536001 2025-09-21,13:05:32.000,264,11080506,112325,0,1758459931,13858.408756629993,-14.864571300000534,53046.170904000006 2025-09-21,13:05:33.000,264,11080528,112165,0,1758459932,13858.442438179998,-14.850473040001816,53046.2058396 2025-09-21,13:05:34.000,264,11080475,112485,0,1758459933,13858.435701869988,-14.885718689998612,53046.219813840005 2025-09-21,13:05:35.000,264,11080477,112205,0,1758459934,13858.408756629993,-14.864571300000534,53046.21282672001 2025-09-21,13:05:36.000,264,11080491,112085,0,1758459935,13858.462647109998,-14.850473040001816,53046.26173656001 2025-09-21,13:05:37.000,264,11080531,112565,0,1758459936,13858.469383419993,-14.836374779995822,53046.22680096 2025-09-21,13:05:38.000,264,11080491,112325,0,1758459937,13858.496328659989,-14.829325649996463,53046.30365928 2025-09-21,13:05:39.000,264,11080543,112245,0,1758459938,13858.516537589989,-14.822276519997104,53046.24776232 2025-09-21,13:05:40.000,264,11080464,112525,0,1758459939,13858.583900689999,-14.808178259998385,53046.282697919996 2025-09-21,13:05:41.000,264,11080457,112245,0,1758459940,13858.570428069994,-14.815227389997744,53046.268723680005 2025-09-21,13:05:42.000,264,11080558,112365,0,1758459941,13858.624318549999,-14.787030870000308,53046.268723680005 2025-09-21,13:05:43.000,264,11080551,112405,0,1758459942,13858.631054859994,-14.794079999999667,53046.21282672001 2025-09-21,13:05:44.000,264,11080541,112005,0,1758459943,13858.63779116999,-14.794079999999667,53046.268723680005 2025-09-21,13:05:45.000,264,11080475,112125,0,1758459944,13858.651263789994,-14.794079999999667,53046.338594880006 2025-09-21,13:05:46.000,264,11080481,112245,0,1758459945,13858.68494534,-14.808178259998385,53046.345582 2025-09-21,13:05:47.000,264,11080553,112125,0,1758459946,13858.67820902999,-14.801129129999026,53046.38051760001 2025-09-21,13:05:48.000,264,11080543,112165,0,1758459947,13858.65800009999,-14.794079999999667,53046.33160776001 2025-09-21,13:05:49.000,264,11080473,112205,0,1758459948,13858.664736409999,-14.808178259998385,53046.35256912 2025-09-21,13:05:50.000,264,11080469,112405,0,1758459949,13858.68494534,-14.779981740000949,53046.38051760001 2025-09-21,13:05:51.000,264,11080500,112165,0,1758459950,13858.65800009999,-14.801129129999026,53046.345582 2025-09-21,13:05:52.000,264,11080536,112365,0,1758459951,13858.69841795999,-14.76588348000223,53046.317633520004 2025-09-21,13:05:53.000,264,11080448,112045,0,1758459952,13858.68494534,-14.76588348000223,53046.32462064 2025-09-21,13:05:54.000,264,11080467,112045,0,1758459953,13858.7253632,-14.77293261000159,53046.30365928 2025-09-21,13:05:55.000,264,11080440,112445,0,1758459954,13858.732099509994,-14.751785219996236,53046.35256912 2025-09-21,13:05:56.000,264,11080516,112405,0,1758459955,13858.78598999,-14.751785219996236,53046.36654336 2025-09-21,13:05:57.000,264,11080483,112045,0,1758459956,13858.76578106,-14.751785219996236,53046.37353048 2025-09-21,13:05:58.000,264,11080521,112205,0,1758459957,13858.79946260999,-14.787030870000308,53046.38051760001 2025-09-21,13:05:59.000,264,11080525,112445,0,1758459958,13858.78598999,-14.758834349995595,53046.40147896 2025-09-21,13:06:00.000,264,11080472,112325,0,1758459959,13858.84661678,-14.744736089996877,53046.36654336 2025-09-21,13:06:01.000,264,11080537,112525,0,1758459960,13858.86008939999,-14.808178259998385,53046.40846608001 2025-09-21,13:06:02.000,264,11080528,112005,0,1758459961,13858.86008939999,-14.779981740000949,53046.44340168 2025-09-21,13:06:03.000,264,11080523,112205,0,1758459962,13858.893770949995,446.95918065000296,53046.40846608001 2025-09-21,13:06:04.000,264,11080549,112525,0,1758459963,13858.90050725999,-14.77293261000159,53046.45737592001 2025-09-21,13:06:05.000,264,11080516,112485,0,1758459964,13858.94092511999,-14.808178259998385,53046.42244032 2025-09-21,13:06:06.000,264,11080554,112565,0,1758459965,13858.92071618999,-14.737686959997518,53046.47135016 2025-09-21,13:06:07.000,264,11080543,112285,0,1758459966,13859.00155190999,-14.695392180001363,53046.45737592001 2025-09-21,13:06:08.000,264,11080493,112325,0,1758459967,13859.035233459996,-14.71653956999944,53046.485324400004 2025-09-21,13:06:09.000,264,11080479,112325,0,1758459968,13859.015024529996,-14.695392180001363,53046.52026 2025-09-21,13:06:10.000,264,11080496,112365,0,1758459969,13859.04870608,-14.695392180001363,53046.52724712001 2025-09-21,13:06:11.000,264,11080514,112405,0,1758459970,13859.055442389996,-14.653097399997932,53046.54820848001 2025-09-21,13:06:12.000,264,11080544,112485,0,1758459971,13859.02176083999,-14.688343050002004,53046.506285760006 2025-09-21,13:06:13.000,264,11080570,112325,0,1758459972,13859.04870608,-14.617851750001137,53046.54122136 2025-09-21,13:06:14.000,264,11080553,112445,0,1758459973,13859.04196976999,-14.646048269998573,53046.485324400004 2025-09-21,13:06:15.000,264,11080523,112405,0,1758459974,13859.035233459996,-14.617851750001137,53046.53423424 2025-09-21,13:06:16.000,264,11080499,112325,0,1758459975,13859.015024529996,-14.568507839998347,53046.52724712001 2025-09-21,13:06:17.000,264,11080469,112205,0,1758459976,13859.055442389996,-14.582606099997065,53046.57615696001 2025-09-21,13:06:18.000,264,11080548,112125,0,1758459977,13859.02176083999,-14.54031132000091,53046.64602816001 2025-09-21,13:06:19.000,264,11080544,112285,0,1758459978,13858.98134297999,-14.512114799996198,53046.61109256 2025-09-21,13:06:20.000,264,11080530,112125,0,1758459979,13858.994815599995,-14.469820020000043,53046.58314408 2025-09-21,13:06:21.000,264,11080558,112245,0,1758459980,13859.00828822,-14.505065669996839,53046.555195600005 2025-09-21,13:06:22.000,264,11080541,112285,0,1758459981,13859.02849715,-14.49801653999748,53046.61109256 2025-09-21,13:06:23.000,264,11080530,112485,0,1758459982,13858.974606669995,-14.476869149999402,53046.59711832001 2025-09-21,13:06:24.000,264,11080515,112365,0,1758459983,13858.994815599995,-14.462770890000684,53046.63904104 2025-09-21,13:06:25.000,264,11080469,112365,0,1758459984,13858.98807929,-14.476869149999402,53046.56916984 2025-09-21,13:06:26.000,264,11080473,112285,0,1758459985,13858.974606669995,-14.448672630001965,53046.618079679996 2025-09-21,13:06:27.000,264,11080568,112325,0,1758459986,13858.96787036,-14.455721760001325,53046.59711832001 2025-09-21,13:06:28.000,264,11080457,112485,0,1758459987,13858.974606669995,-14.434574369995971,53046.618079679996 2025-09-21,13:06:29.000,264,11080561,112125,0,1758459988,13858.974606669995,-14.448672630001965,53046.66698952001 2025-09-21,13:06:30.000,264,11080494,112565,0,1758459989,13858.96113404999,-14.420476109997253,53046.653015280004 2025-09-21,13:06:31.000,264,11080459,112205,0,1758459990,13858.98134297999,-14.44162349999533,53046.63904104 2025-09-21,13:06:32.000,264,11080514,112565,0,1758459991,13858.96787036,-14.44162349999533,53046.63205392 2025-09-21,13:06:33.000,264,11080521,112405,0,1758459992,13858.994815599995,-14.434574369995971,53046.5901312 2025-09-21,13:06:34.000,264,11080531,112365,0,1758459993,13859.035233459996,-14.399328719999176,53046.66698952001 2025-09-21,13:06:35.000,264,11080485,112605,0,1758459994,13859.00155190999,-14.413426979997894,53046.61109256 2025-09-21,13:06:36.000,264,11080531,112045,0,1758459995,13858.98807929,-14.385230460000457,53046.56916984 2025-09-21,13:06:37.000,264,11080458,112205,0,1758459996,13859.015024529996,-14.399328719999176,53046.62506680001 2025-09-21,13:06:38.000,264,11080539,112325,0,1758459997,13859.00828822,-14.392279589999816,53046.56916984 2025-09-21,13:06:39.000,264,11080548,112045,0,1758459998,13859.04196976999,-14.406377849998535,53046.63904104 2025-09-21,13:06:40.000,264,11080523,112245,0,1758459999,13859.06891501,-14.44162349999533,53046.62506680001 2025-09-21,13:06:41.000,264,11080535,112285,0,1758460000,13859.102596559991,-14.434574369995971,53046.63904104 2025-09-21,13:06:42.000,264,11080564,112565,0,1758460001,13859.102596559991,-14.434574369995971,53046.70192512 2025-09-21,13:06:43.000,264,11080481,112485,0,1758460002,13859.095860249996,-14.413426979997894,53046.70192512 2025-09-21,13:06:44.000,264,11080505,112245,0,1758460003,13859.10933287,-14.434574369995971,53046.64602816001 2025-09-21,13:06:45.000,264,11080541,112485,0,1758460004,13859.149750730001,-14.420476109997253,53046.69493800001 2025-09-21,13:06:46.000,264,11080468,112365,0,1758460005,13859.156487039996,-14.392279589999816,53046.722886480005 2025-09-21,13:06:47.000,264,11080475,112365,0,1758460006,13859.169959660001,-14.399328719999176,53046.722886480005 2025-09-21,13:06:48.000,264,11080560,112405,0,1758460007,13859.223850139992,-14.357033939995745,53046.69493800001 2025-09-21,13:06:49.000,264,11080518,112125,0,1758460008,13859.223850139992,-14.349984809996386,53046.7298736 2025-09-21,13:06:50.000,264,11080555,112365,0,1758460009,13859.230586450001,-14.364083069995104,53046.7298736 2025-09-21,13:06:51.000,264,11080555,112485,0,1758460010,13859.264267999992,-14.371132200001739,53046.75782208 2025-09-21,13:06:52.000,264,11080529,112045,0,1758460011,13859.237322759996,-14.364083069995104,53046.74384784001 2025-09-21,13:06:53.000,264,11080545,112325,0,1758460012,13859.284476929992,-14.328837419998308,53046.75782208 2025-09-21,13:06:54.000,264,11080485,112365,0,1758460013,13859.318158479997,-14.342935679997026,53046.76480920001 2025-09-21,13:06:55.000,264,11080498,112205,0,1758460014,13859.338367409997,-14.342935679997026,53046.77878344 2025-09-21,13:06:56.000,264,11080551,112325,0,1758460015,13859.331631100002,-14.335886549997667,53046.77878344 2025-09-21,13:06:57.000,264,11080548,112445,0,1758460016,13859.365312649992,-14.342935679997026,53046.785770559996 2025-09-21,13:06:58.000,264,11080486,112645,0,1758460017,13859.398994199997,-14.335886549997667,53046.73686072 2025-09-21,13:06:59.000,264,11080541,112205,0,1758460018,13859.398994199997,-14.335886549997667,53046.77878344 2025-09-21,13:07:00.000,264,11080473,112285,0,1758460019,13859.446148369992,-14.328837419998308,53046.79275768001 2025-09-21,13:07:01.000,264,11080497,112565,0,1758460020,13859.446148369992,-14.321788289998949,53046.86262888001 2025-09-21,13:07:02.000,264,11080489,112205,0,1758460021,13859.486566229993,-14.300640900000872,53046.82769328 2025-09-21,13:07:03.000,264,11080548,112245,0,1758460022,13859.493302540002,-14.30769003000023,53046.841667520006 2025-09-21,13:07:04.000,264,11080476,112365,0,1758460023,13859.526984089993,-14.300640900000872,53046.85564176 2025-09-21,13:07:05.000,264,11080477,112325,0,1758460024,13859.547193019993,-14.321788289998949,53046.88359024001 2025-09-21,13:07:06.000,264,11080524,112085,0,1758460025,13859.567401949993,-14.286542640002153,53046.869616 2025-09-21,13:07:07.000,264,11080536,112285,0,1758460026,13859.560665639998,-14.30769003000023,53046.9045516 2025-09-21,13:07:08.000,264,11080565,112325,0,1758460027,13859.594347189988,-14.279493509995518,53046.93250008001 2025-09-21,13:07:09.000,264,11080517,112325,0,1758460028,13859.628028739993,-14.293591770001512,53046.953461439996 2025-09-21,13:07:10.000,264,11080583,112205,0,1758460029,13859.654973979988,-14.293591770001512,53046.93250008001 2025-09-21,13:07:11.000,264,11080491,112325,0,1758460030,13859.661710289998,-14.293591770001512,53047.01634552 2025-09-21,13:07:12.000,264,11080498,112285,0,1758460031,13859.688655529993,-14.300640900000872,53047.058268240005 2025-09-21,13:07:13.000,264,11080509,112165,0,1758460032,13859.742546009998,-14.279493509995518,53046.98140992001 2025-09-21,13:07:14.000,264,11080545,112205,0,1758460033,13859.762754939999,-14.293591770001512,53047.03031976001 2025-09-21,13:07:15.000,264,11080488,112125,0,1758460034,13859.782963869999,-14.30769003000023,53047.06525536 2025-09-21,13:07:16.000,264,11080518,112245,0,1758460035,13859.823381729999,-14.300640900000872,53047.05128112001 2025-09-21,13:07:17.000,264,11080520,112485,0,1758460036,13859.830118039994,-14.293591770001512,53047.07224248 2025-09-21,13:07:18.000,264,11080488,112485,0,1758460037,13859.809909109994,-14.300640900000872,53047.1141652 2025-09-21,13:07:19.000,264,11080494,112445,0,1758460038,13859.803172799999,-14.31473915999959,53047.09320384 2025-09-21,13:07:20.000,264,11080487,112445,0,1758460039,13859.823381729999,-14.25834611999744,53047.17006216001 2025-09-21,13:07:21.000,264,11080528,112325,0,1758460040,13859.870535899994,-14.321788289998949,53047.19102352 2025-09-21,13:07:22.000,264,11080554,112245,0,1758460041,13859.890744829994,-14.31473915999959,53047.121152319996 2025-09-21,13:07:23.000,264,11080526,112245,0,1758460042,13859.910953759994,-14.293591770001512,53047.1840364 2025-09-21,13:07:24.000,264,11080546,112445,0,1758460043,13859.96484424,-14.357033939995745,53047.19102352 2025-09-21,13:07:25.000,264,11080553,112165,0,1758460044,13859.95810792999,-14.335886549997667,53047.19801064001 2025-09-21,13:07:26.000,264,11080521,112365,0,1758460045,13860.032207339995,-14.357033939995745,53047.1840364 2025-09-21,13:07:27.000,264,11080570,112405,0,1758460046,13860.03894364999,-14.364083069995104,53047.24692048001 2025-09-21,13:07:28.000,264,11080557,112485,0,1758460047,13860.05915257999,-14.342935679997026,53047.274868960005 2025-09-21,13:07:29.000,264,11080541,112485,0,1758460048,13860.092834129995,-14.342935679997026,53047.274868960005 2025-09-21,13:07:30.000,264,11080498,112485,0,1758460049,13860.10630675,-14.371132200001739,53047.30980456 2025-09-21,13:07:31.000,264,11080556,112485,0,1758460050,13860.14672461,-14.335886549997667,53047.31679168001 2025-09-21,13:07:32.000,264,11080590,112285,0,1758460051,13860.11977936999,-14.31473915999959,53047.31679168001 2025-09-21,13:07:33.000,264,11080535,112085,0,1758460052,13860.10630675,-14.342935679997026,53047.323778800004 2025-09-21,13:07:34.000,264,11080499,112205,0,1758460053,13860.16019722999,-14.321788289998949,53047.323778800004 2025-09-21,13:07:35.000,264,11080568,112125,0,1758460054,13860.12651568,-14.335886549997667,53047.344740160006 2025-09-21,13:07:36.000,264,11080566,112325,0,1758460055,13860.16693354,-14.335886549997667,53047.288843199996 2025-09-21,13:07:37.000,264,11080542,112445,0,1758460056,13860.18040615999,-14.328837419998308,53047.33775304001 2025-09-21,13:07:38.000,264,11080517,112165,0,1758460057,13860.20061508999,-14.321788289998949,53047.38666288001 2025-09-21,13:07:39.000,264,11080503,112325,0,1758460058,13860.214087709996,-14.335886549997667,53047.393650000005 2025-09-21,13:07:40.000,264,11080516,112325,0,1758460059,13860.193878779995,-14.357033939995745,53047.4285856 2025-09-21,13:07:41.000,264,11080521,112285,0,1758460060,13860.173669849995,-14.335886549997667,53047.41461136001 2025-09-21,13:07:42.000,264,11080569,112045,0,1758460061,13860.16019722999,-14.30769003000023,53047.456534079996 2025-09-21,13:07:43.000,264,11080568,112205,0,1758460062,13860.173669849995,-14.378181330001098,53047.42159848 2025-09-21,13:07:44.000,264,11080570,112125,0,1758460063,13860.20061508999,-14.378181330001098,53047.48448256001 2025-09-21,13:07:45.000,264,11080565,112205,0,1758460064,13860.18714247,-14.364083069995104,53047.47749544 2025-09-21,13:07:46.000,264,11080509,112365,0,1758460065,13860.22756033,-14.321788289998949,53047.4984568 2025-09-21,13:07:47.000,264,11080569,112285,0,1758460066,13860.254505569996,-14.335886549997667,53047.50544392001 2025-09-21,13:07:48.000,264,11080571,112285,0,1758460067,13860.234296639996,-14.357033939995745,53047.512431040006 2025-09-21,13:07:49.000,264,11080508,112365,0,1758460068,13860.26124187999,-14.342935679997026,53047.53339240001 2025-09-21,13:07:50.000,264,11080566,112245,0,1758460069,13860.24776926,-14.335886549997667,53047.561340880005 2025-09-21,13:07:51.000,264,11080550,112565,0,1758460070,13860.26797819,-14.328837419998308,53047.55435376001 2025-09-21,13:07:52.000,264,11080552,112205,0,1758460071,13860.281450809991,-14.349984809996386,53047.52640528 2025-09-21,13:07:53.000,264,11080510,112245,0,1758460072,13860.28818712,-14.406377849998535,53047.59627648 2025-09-21,13:07:54.000,264,11080558,112245,0,1758460073,13860.301659739991,-14.364083069995104,53047.610250720005 2025-09-21,13:07:55.000,264,11080561,112205,0,1758460074,13860.30839605,-14.371132200001739,53047.59627648 2025-09-21,13:07:56.000,264,11080549,112405,0,1758460075,13860.294923429996,-14.392279589999816,53047.61723784 2025-09-21,13:07:57.000,264,11080530,112045,0,1758460076,13860.294923429996,-14.371132200001739,53047.61723784 2025-09-21,13:07:58.000,264,11080566,112405,0,1758460077,13860.30839605,-14.335886549997667,53047.624224959996 2025-09-21,13:07:59.000,264,11080570,112245,0,1758460078,13860.28818712,-14.420476109997253,53047.65217344001 2025-09-21,13:08:00.000,264,11080567,112325,0,1758460079,13860.342077599991,-14.392279589999816,53047.66614768 2025-09-21,13:08:01.000,264,11080513,112325,0,1758460080,13860.389231770001,-14.413426979997894,53047.69409616 2025-09-21,13:08:02.000,264,11080543,112485,0,1758460081,13860.416177009996,-14.399328719999176,53047.70108328001 2025-09-21,13:08:03.000,264,11080581,112445,0,1758460082,13860.416177009996,-14.44162349999533,53047.69409616 2025-09-21,13:08:04.000,264,11080533,112325,0,1758460083,13860.429649630001,-14.448672630001965,53047.729031760005 2025-09-21,13:08:05.000,264,11080581,112405,0,1758460084,13860.436385939996,-14.434574369995971,53047.69409616 2025-09-21,13:08:06.000,264,11080521,112205,0,1758460085,13860.422913319991,-14.406377849998535,53047.73601888 2025-09-21,13:08:07.000,264,11080524,112645,0,1758460086,13860.476803799997,-14.406377849998535,53047.777941600005 2025-09-21,13:08:08.000,264,11080554,112325,0,1758460087,13860.523957969992,-14.44162349999533,53047.78492872 2025-09-21,13:08:09.000,264,11080573,112125,0,1758460088,13860.537430589997,-14.44162349999533,53047.81986432001 2025-09-21,13:08:10.000,264,11080548,112325,0,1758460089,13860.557639519997,-14.44162349999533,53047.84082568001 2025-09-21,13:08:11.000,264,11080594,112125,0,1758460090,13860.564375829992,-14.434574369995971,53047.86178704 2025-09-21,13:08:12.000,264,11080529,112645,0,1758460091,13860.550903210002,-14.420476109997253,53047.8128772 2025-09-21,13:08:13.000,264,11080537,112125,0,1758460092,13860.550903210002,-14.455721760001325,53047.79890296001 2025-09-21,13:08:14.000,264,11080575,112325,0,1758460093,13860.584584759992,-14.420476109997253,53047.91069688 2025-09-21,13:08:15.000,264,11080580,112445,0,1758460094,13860.571112140002,-14.427525239996612,53047.875761280004 2025-09-21,13:08:16.000,264,11080532,112485,0,1758460095,13860.564375829992,-14.420476109997253,53047.875761280004 2025-09-21,13:08:17.000,264,11080527,112205,0,1758460096,13860.544166899992,-14.455721760001325,53047.88973552001 2025-09-21,13:08:18.000,264,11080558,112085,0,1758460097,13860.577848449997,-14.448672630001965,53047.91768400001 2025-09-21,13:08:19.000,264,11080606,112525,0,1758460098,13860.497012729997,-14.455721760001325,53047.76396736 2025-09-21,13:08:20.000,264,11080578,112285,0,1758460099,13860.564375829992,-14.476869149999402,53047.896722640005 2025-09-21,13:08:21.000,264,11080597,112205,0,1758460100,13860.530694280002,-14.483918279998761,53047.93864536001 2025-09-21,13:08:22.000,264,11080519,112365,0,1758460101,13860.523957969992,-14.519163929995557,53047.95960672 2025-09-21,13:08:23.000,264,11080532,112125,0,1758460102,13860.544166899992,-14.49096740999812,53047.98056808 2025-09-21,13:08:24.000,264,11080509,112325,0,1758460103,13860.544166899992,-14.44162349999533,53047.93864536001 2025-09-21,13:08:25.000,264,11080526,112125,0,1758460104,13860.604793689992,-14.49096740999812,53047.96659384001 2025-09-21,13:08:26.000,264,11080594,112405,0,1758460105,13860.584584759992,-14.483918279998761,53047.92467112 2025-09-21,13:08:27.000,264,11080589,112325,0,1758460106,13860.557639519997,-14.519163929995557,53047.945632480005 2025-09-21,13:08:28.000,264,11080531,112165,0,1758460107,13860.577848449997,-14.49801653999748,53048.00851656001 2025-09-21,13:08:29.000,264,11080530,112125,0,1758460108,13860.577848449997,-14.49801653999748,53048.00152944 2025-09-21,13:08:30.000,264,11080586,112365,0,1758460109,13860.544166899992,-14.469820020000043,53048.05043928 2025-09-21,13:08:31.000,264,11080495,112245,0,1758460110,13860.564375829992,-14.49096740999812,53048.05043928 2025-09-21,13:08:32.000,264,11080587,112405,0,1758460111,13860.530694280002,-14.49096740999812,53048.07838776 2025-09-21,13:08:33.000,264,11080582,112285,0,1758460112,13860.544166899992,-14.476869149999402,53048.092362 2025-09-21,13:08:34.000,264,11080525,112245,0,1758460113,13860.537430589997,-14.483918279998761,53048.07838776 2025-09-21,13:08:35.000,264,11080535,112485,0,1758460114,13860.544166899992,-14.469820020000043,53048.12031048 2025-09-21,13:08:36.000,264,11080517,112405,0,1758460115,13860.544166899992,-14.519163929995557,53048.14127184 2025-09-21,13:08:37.000,264,11080549,112165,0,1758460116,13860.523957969992,-14.526213060002192,53048.113323360005 2025-09-21,13:08:38.000,264,11080522,112005,0,1758460117,13860.530694280002,-14.483918279998761,53048.20415592001 2025-09-21,13:08:39.000,264,11080522,112205,0,1758460118,13860.557639519997,-14.512114799996198,53048.183194560006 2025-09-21,13:08:40.000,264,11080530,112325,0,1758460119,13860.510485350002,-14.512114799996198,53048.1971688 2025-09-21,13:08:41.000,264,11080551,112405,0,1758460120,13860.544166899992,-14.512114799996198,53048.20415592001 2025-09-21,13:08:42.000,264,11080528,112365,0,1758460121,13860.550903210002,-14.526213060002192,53048.24607864 2025-09-21,13:08:43.000,264,11080564,112245,0,1758460122,13860.497012729997,-14.533262190001551,53048.23909152 2025-09-21,13:08:44.000,264,11080578,112285,0,1758460123,13860.503749039992,-14.526213060002192,53048.23909152 2025-09-21,13:08:45.000,264,11080578,112285,0,1758460124,13860.503749039992,-14.512114799996198,53048.17620744001 2025-09-21,13:08:46.000,264,11080608,112365,0,1758460125,13860.456594869996,-14.54031132000091,53048.22511728001 2025-09-21,13:08:47.000,264,11080575,112525,0,1758460126,13860.503749039992,-14.54031132000091,53048.27402712001 2025-09-21,13:08:48.000,264,11080569,112525,0,1758460127,13860.510485350002,-14.533262190001551,53048.27402712001 2025-09-21,13:08:49.000,264,11080578,112245,0,1758460128,13860.497012729997,-14.54736045000027,53048.281014240005 2025-09-21,13:08:50.000,264,11080554,112365,0,1758460129,13860.510485350002,-14.561458709998988,53048.30896272 2025-09-21,13:08:51.000,264,11080573,112125,0,1758460130,13860.497012729997,-14.568507839998347,53048.31594984 2025-09-21,13:08:52.000,264,11080550,112285,0,1758460131,13860.517221659997,-14.596704359995783,53048.30896272 2025-09-21,13:08:53.000,264,11080556,112445,0,1758460132,13860.571112140002,-14.596704359995783,53048.28800136 2025-09-21,13:08:54.000,264,11080614,112485,0,1758460133,13860.544166899992,-14.596704359995783,53048.350885440006 2025-09-21,13:08:55.000,264,11080539,112125,0,1758460134,13860.557639519997,-14.582606099997065,53048.34389832001 2025-09-21,13:08:56.000,264,11080545,112365,0,1758460135,13860.550903210002,-14.617851750001137,53048.378833920004 2025-09-21,13:08:57.000,264,11080599,112205,0,1758460136,13860.564375829992,-14.596704359995783,53048.41376952 2025-09-21,13:08:58.000,264,11080535,112285,0,1758460137,13860.497012729997,-14.589655229996424,53048.41376952 2025-09-21,13:08:59.000,264,11080565,112205,0,1758460138,13860.557639519997,-14.603753489995142,53048.35787256 2025-09-21,13:09:00.000,264,11080594,112125,0,1758460139,13860.584584759992,-14.610802620001778,53048.39280816001 2025-09-21,13:09:01.000,264,11080570,112405,0,1758460140,13860.537430589997,-14.610802620001778,53048.4067824 2025-09-21,13:09:02.000,264,11080556,112285,0,1758460141,13860.598057379997,-14.610802620001778,53048.46267936 2025-09-21,13:09:03.000,264,11080568,112205,0,1758460142,13860.625002619992,-14.631950009999855,53048.4766536 2025-09-21,13:09:04.000,264,11080549,112165,0,1758460143,13860.598057379997,-14.582606099997065,53048.45569224 2025-09-21,13:09:05.000,264,11080605,112245,0,1758460144,13860.651947860002,-14.610802620001778,53048.48364072 2025-09-21,13:09:06.000,264,11080561,112325,0,1758460145,13860.611530000002,-14.660146529997292,53048.497614960004 2025-09-21,13:09:07.000,264,11080551,112405,0,1758460146,13860.665420479992,-14.617851750001137,53048.51158920001 2025-09-21,13:09:08.000,264,11080589,112325,0,1758460147,13860.645211549992,-14.617851750001137,53048.518576320006 2025-09-21,13:09:09.000,264,11080622,112205,0,1758460148,13860.658684169997,-14.638999139999214,53048.4766536 2025-09-21,13:09:10.000,264,11080616,112125,0,1758460149,13860.665420479992,-14.582606099997065,53048.56049904001 2025-09-21,13:09:11.000,264,11080618,112205,0,1758460150,13860.699102029997,-14.624900880000496,53048.567486160006 2025-09-21,13:09:12.000,264,11080597,112365,0,1758460151,13860.685629409993,-14.617851750001137,53048.56049904001 2025-09-21,13:09:13.000,264,11080622,111925,0,1758460152,13860.705838339993,-14.646048269998573,53048.5814604 2025-09-21,13:09:14.000,264,11080638,111965,0,1758460153,13860.672156790002,-14.575556969997706,53048.67229296 2025-09-21,13:09:15.000,264,11080539,112765,0,1758460154,13860.645211549992,-14.582606099997065,53048.63037024 2025-09-21,13:09:16.000,264,11080610,112445,0,1758460155,13860.685629409993,-14.54031132000091,53048.6513316 2025-09-21,13:09:17.000,264,11080570,112125,0,1758460156,13860.685629409993,-14.526213060002192,53048.665305840004 2025-09-21,13:09:18.000,264,11080556,112245,0,1758460157,13860.699102029997,-14.519163929995557,53048.70722856001 2025-09-21,13:09:19.000,264,11080645,112125,0,1758460158,13860.699102029997,-14.554409579999628,53048.686267200006 2025-09-21,13:09:20.000,264,11080587,112405,0,1758460159,13860.699102029997,-14.519163929995557,53048.74216416 2025-09-21,13:09:21.000,264,11080566,112365,0,1758460160,13860.665420479992,-14.54736045000027,53048.70722856001 2025-09-21,13:09:22.000,264,11080547,112445,0,1758460161,13860.699102029997,-14.533262190001551,53048.735177040006 2025-09-21,13:09:23.000,264,11080593,112245,0,1758460162,13860.705838339993,-14.512114799996198,53048.74216416 2025-09-21,13:09:24.000,264,11080589,112245,0,1758460163,13860.699102029997,-14.519163929995557,53048.784086880005 2025-09-21,13:09:25.000,264,11080572,112445,0,1758460164,13860.705838339993,-14.526213060002192,53048.81203536 2025-09-21,13:09:26.000,264,11080607,111965,0,1758460165,13860.699102029997,-14.476869149999402,53048.81203536 2025-09-21,13:09:27.000,264,11080539,112645,0,1758460166,13860.705838339993,-14.49801653999748,53048.83998384 2025-09-21,13:09:28.000,264,11080614,112125,0,1758460167,13860.685629409993,-14.519163929995557,53048.81902248 2025-09-21,13:09:29.000,264,11080556,112285,0,1758460168,13860.699102029997,-14.49096740999812,53048.832996720004 2025-09-21,13:09:30.000,264,11080539,112165,0,1758460169,13860.672156790002,-14.505065669996839,53048.881906560004 2025-09-21,13:09:31.000,264,11080552,112205,0,1758460170,13860.685629409993,-14.476869149999402,53048.87491944001 2025-09-21,13:09:32.000,264,11080581,112205,0,1758460171,13860.705838339993,-14.455721760001325,53048.951777760005 2025-09-21,13:09:33.000,264,11080588,112125,0,1758460172,13860.678893099997,-14.49096740999812,53048.94479064001 2025-09-21,13:09:34.000,264,11080549,112285,0,1758460173,13860.699102029997,-14.483918279998761,53048.965752 2025-09-21,13:09:35.000,264,11080609,112125,0,1758460174,13860.685629409993,-14.49801653999748,53048.94479064001 2025-09-21,13:09:36.000,264,11080539,112205,0,1758460175,13860.685629409993,-14.505065669996839,53048.951777760005 2025-09-21,13:09:37.000,264,11080566,112325,0,1758460176,13860.712574650002,-14.505065669996839,53048.95876488 2025-09-21,13:09:38.000,264,11080628,112325,0,1758460177,13860.705838339993,-14.519163929995557,53048.92382928001 2025-09-21,13:09:39.000,264,11080658,112285,0,1758460178,13860.692365720002,-14.512114799996198,53048.94479064001 2025-09-21,13:09:40.000,264,11080597,112445,0,1758460179,13860.746256199993,-14.526213060002192,53048.97972624 2025-09-21,13:09:41.000,264,11080615,112365,0,1758460180,13860.712574650002,-14.49801653999748,53048.951777760005 2025-09-21,13:09:42.000,264,11080511,112365,0,1758460181,13860.719310959998,-14.54736045000027,53049.0356232 2025-09-21,13:09:43.000,264,11080569,112445,0,1758460182,13860.726047269993,-14.519163929995557,53048.951777760005 2025-09-21,13:09:44.000,264,11080588,112365,0,1758460183,13860.719310959998,-14.505065669996839,53049.0356232 2025-09-21,13:09:45.000,264,11080575,112205,0,1758460184,13860.685629409993,-14.54031132000091,53048.97972624 2025-09-21,13:09:46.000,264,11080608,112485,0,1758460185,13860.746256199993,-14.526213060002192,53049.049597440004 2025-09-21,13:09:47.000,264,11080563,112325,0,1758460186,13860.779937749998,-14.54736045000027,53049.13344288 2025-09-21,13:09:48.000,264,11080635,112485,0,1758460187,13860.793410369988,-14.512114799996198,53049.14043000001 2025-09-21,13:09:49.000,264,11080596,112125,0,1758460188,13860.813619299988,-14.512114799996198,53049.09850728 2025-09-21,13:09:50.000,264,11080628,112165,0,1758460189,13860.800146679998,-14.49801653999748,53049.16139136001 2025-09-21,13:09:51.000,264,11080639,112245,0,1758460190,13860.766465129993,-14.526213060002192,53049.09152016001 2025-09-21,13:09:52.000,264,11080567,112325,0,1758460191,13860.800146679998,-14.519163929995557,53049.15440424 2025-09-21,13:09:53.000,264,11080623,112365,0,1758460192,13860.766465129993,-14.512114799996198,53049.11248152001 2025-09-21,13:09:54.000,264,11080567,112285,0,1758460193,13860.746256199993,-14.526213060002192,53049.14043000001 2025-09-21,13:09:55.000,264,11080592,112405,0,1758460194,13860.739519889998,-14.54736045000027,53049.09152016001 2025-09-21,13:09:56.000,264,11080572,112165,0,1758460195,13860.779937749998,-14.483918279998761,53049.14741712 2025-09-21,13:09:57.000,264,11080548,112205,0,1758460196,13860.766465129993,-14.512114799996198,53049.14043000001 2025-09-21,13:09:58.000,264,11080535,112605,0,1758460197,13860.786674059993,-14.483918279998761,53049.11248152001 2025-09-21,13:09:59.000,264,11080537,112165,0,1758460198,13860.746256199993,-14.519163929995557,53049.11248152001 2025-09-21,13:10:00.000,264,11080590,112205,0,1758460199,13860.759728819998,-14.533262190001551,53049.119468640005 2025-09-21,13:10:01.000,264,11080523,112125,0,1758460200,13860.746256199993,-14.554409579999628,53049.15440424 2025-09-21,13:10:02.000,264,11080568,112205,0,1758460201,13860.773201440003,-14.512114799996198,53049.19632696 2025-09-21,13:10:03.000,264,11080599,112285,0,1758460202,13860.752992510003,-14.554409579999628,53049.18235272001 2025-09-21,13:10:04.000,264,11080549,112445,0,1758460203,13860.766465129993,-14.505065669996839,53049.189339840006 2025-09-21,13:10:05.000,264,11080619,112365,0,1758460204,13860.759728819998,-14.505065669996839,53049.217288320004 2025-09-21,13:10:06.000,264,11080612,112325,0,1758460205,13860.766465129993,-14.526213060002192,53049.16139136001 2025-09-21,13:10:07.000,264,11080543,112005,0,1758460206,13860.759728819998,-14.505065669996839,53049.168378480004 2025-09-21,13:10:08.000,264,11080623,112125,0,1758460207,13860.766465129993,-14.49801653999748,53049.21030120001 2025-09-21,13:10:09.000,264,11080565,112125,0,1758460208,13860.779937749998,-14.49096740999812,53049.23126256001 2025-09-21,13:10:10.000,264,11080570,112045,0,1758460209,13860.726047269993,-14.54031132000091,53049.19632696 2025-09-21,13:10:11.000,264,11080558,112125,0,1758460210,13860.739519889998,-14.512114799996198,53049.21030120001 2025-09-21,13:10:12.000,264,11080646,112085,0,1758460211,13860.746256199993,-14.533262190001551,53049.238249680006 2025-09-21,13:10:13.000,264,11080649,112205,0,1758460212,13860.732783580002,-14.512114799996198,53049.28017240001 2025-09-21,13:10:14.000,264,11080536,112325,0,1758460213,13860.759728819998,-14.554409579999628,53049.26619816 2025-09-21,13:10:15.000,264,11080580,112045,0,1758460214,13860.786674059993,-14.505065669996839,53049.28017240001 2025-09-21,13:10:16.000,264,11080617,112405,0,1758460215,13860.752992510003,-14.54736045000027,53049.27318528 2025-09-21,13:10:17.000,264,11080559,111885,0,1758460216,13860.752992510003,-14.54736045000027,53049.238249680006 2025-09-21,13:10:18.000,264,11080610,112165,0,1758460217,13860.712574650002,-14.526213060002192,53049.28017240001 2025-09-21,13:10:19.000,264,11080621,112405,0,1758460218,13860.773201440003,-14.596704359995783,53049.287159520005 2025-09-21,13:10:20.000,264,11080567,112285,0,1758460219,13860.739519889998,-14.596704359995783,53049.30113376 2025-09-21,13:10:21.000,264,11080572,111925,0,1758460220,13860.732783580002,-14.589655229996424,53049.32908224001 2025-09-21,13:10:22.000,264,11080587,112525,0,1758460221,13860.739519889998,-14.568507839998347,53049.28017240001 2025-09-21,13:10:23.000,264,11080581,112125,0,1758460222,13860.746256199993,-14.624900880000496,53049.315108 2025-09-21,13:10:24.000,264,11080556,112085,0,1758460223,13860.692365720002,-14.617851750001137,53049.336069360004 2025-09-21,13:10:25.000,264,11080589,112405,0,1758460224,13860.719310959998,-14.624900880000496,53049.357030720006 2025-09-21,13:10:26.000,264,11080570,112285,0,1758460225,13860.746256199993,-14.653097399997932,53049.315108 2025-09-21,13:10:27.000,264,11080552,112405,0,1758460226,13860.719310959998,-14.653097399997932,53049.34305648 2025-09-21,13:10:28.000,264,11080608,112285,0,1758460227,13860.732783580002,-14.638999139999214,53049.32908224001 2025-09-21,13:10:29.000,264,11080608,112365,0,1758460228,13860.779937749998,-14.71653956999944,53049.36401784 2025-09-21,13:10:30.000,264,11080616,112405,0,1758460229,13860.726047269993,-14.744736089996877,53049.32209512 2025-09-21,13:10:31.000,264,11080611,112245,0,1758460230,13860.739519889998,-14.681293919995369,53049.39196632 2025-09-21,13:10:32.000,264,11080611,112325,0,1758460231,13860.732783580002,-14.702441310000722,53049.36401784 2025-09-21,13:10:33.000,264,11080577,112285,0,1758460232,13860.773201440003,-14.737686959997518,53049.43388904 2025-09-21,13:10:34.000,264,11080623,112245,0,1758460233,13860.719310959998,-14.751785219996236,53049.34305648 2025-09-21,13:10:35.000,264,11080581,112045,0,1758460234,13860.752992510003,-14.71653956999944,53049.35004360001 2025-09-21,13:10:36.000,264,11080622,112445,0,1758460235,13860.746256199993,-14.751785219996236,53049.44087616 2025-09-21,13:10:37.000,264,11080557,112285,0,1758460236,13860.746256199993,-14.787030870000308,53049.41292768 2025-09-21,13:10:38.000,264,11080575,112485,0,1758460237,13860.786674059993,-14.76588348000223,53049.43388904 2025-09-21,13:10:39.000,264,11080645,112165,0,1758460238,13860.827091919993,-14.815227389997744,53049.32908224001 2025-09-21,13:10:40.000,264,11080535,112365,0,1758460239,13860.806882989993,-14.787030870000308,53049.39196632 2025-09-21,13:10:41.000,264,11080585,112405,0,1758460240,13860.793410369988,-14.77293261000159,53049.4199148 2025-09-21,13:10:42.000,264,11080548,112365,0,1758460241,13860.786674059993,-14.758834349995595,53049.454850400005 2025-09-21,13:10:43.000,264,11080601,112285,0,1758460242,13860.773201440003,-14.787030870000308,53049.41292768 2025-09-21,13:10:44.000,264,11080551,112285,0,1758460243,13860.793410369988,-14.758834349995595,53049.44786328001 2025-09-21,13:10:45.000,264,11080633,112285,0,1758460244,13860.806882989993,-14.779981740000949,53049.4199148 2025-09-21,13:10:46.000,264,11080562,112285,0,1758460245,13860.820355609998,-14.787030870000308,53049.4199148 2025-09-21,13:10:47.000,264,11080616,112325,0,1758460246,13860.786674059993,-14.758834349995595,53049.42690192001 2025-09-21,13:10:48.000,264,11080564,112365,0,1758460247,13860.806882989993,-14.815227389997744,53049.46183752 2025-09-21,13:10:49.000,264,11080577,112125,0,1758460248,13860.800146679998,-14.808178259998385,53049.46183752 2025-09-21,13:10:50.000,264,11080576,112405,0,1758460249,13860.806882989993,-14.829325649996463,53049.49677312001 2025-09-21,13:10:51.000,264,11080561,112165,0,1758460250,13860.793410369988,-14.779981740000949,53049.503760240004 2025-09-21,13:10:52.000,264,11080571,112325,0,1758460251,13860.820355609998,-14.787030870000308,53049.49677312001 2025-09-21,13:10:53.000,264,11080591,112125,0,1758460252,13860.793410369988,-14.801129129999026,53049.489786 2025-09-21,13:10:54.000,264,11080559,112245,0,1758460253,13860.854037159988,-14.77293261000159,53049.503760240004 2025-09-21,13:10:55.000,264,11080594,112405,0,1758460254,13860.827091919993,-14.787030870000308,53049.489786 2025-09-21,13:10:56.000,264,11080545,112125,0,1758460255,13860.854037159988,-14.801129129999026,53049.503760240004 2025-09-21,13:10:57.000,264,11080563,112165,0,1758460256,13860.813619299988,-14.779981740000949,53049.47581176001 2025-09-21,13:10:58.000,264,11080627,112685,0,1758460257,13860.860773469998,-14.794079999999667,53049.503760240004 2025-09-21,13:10:59.000,264,11080570,112445,0,1758460258,13860.847300849993,-14.808178259998385,53049.53170872 2025-09-21,13:11:00.000,264,11080590,112245,0,1758460259,13860.867509779993,-14.787030870000308,53049.622541280005 2025-09-21,13:11:01.000,264,11080550,112125,0,1758460260,13860.840564539998,-14.822276519997104,53049.56664432001 2025-09-21,13:11:02.000,264,11080591,112325,0,1758460261,13860.854037159988,-14.815227389997744,53049.59459280001 2025-09-21,13:11:03.000,264,11080622,112365,0,1758460262,13860.840564539998,-14.843423909995181,53049.61555416001 2025-09-21,13:11:04.000,264,11080493,112045,0,1758460263,13860.887718709993,-14.815227389997744,53049.56664432001 2025-09-21,13:11:05.000,264,11080547,112285,0,1758460264,13860.860773469998,-14.850473040001816,53049.59459280001 2025-09-21,13:11:06.000,264,11080610,112205,0,1758460265,13860.860773469998,-14.843423909995181,53049.56664432001 2025-09-21,13:11:07.000,264,11080568,112365,0,1758460266,13860.860773469998,-14.822276519997104,53049.622541280005 2025-09-21,13:11:08.000,264,11080556,112325,0,1758460267,13860.874246089988,-14.857522170001175,53049.552670080004 2025-09-21,13:11:09.000,264,11080620,112525,0,1758460268,13860.847300849993,-14.857522170001175,53049.60856704 2025-09-21,13:11:10.000,264,11080588,112485,0,1758460269,13860.867509779993,-14.89981694999733,53049.58760568 2025-09-21,13:11:11.000,264,11080563,112085,0,1758460270,13860.928136569994,-14.885718689998612,53049.622541280005 2025-09-21,13:11:12.000,264,11080583,112365,0,1758460271,13860.921400259998,-14.928013470002043,53049.65747688 2025-09-21,13:11:13.000,264,11080618,112245,0,1758460272,13860.914663949989,-14.89981694999733,53049.622541280005 2025-09-21,13:11:14.000,264,11080620,112565,0,1758460273,13860.914663949989,-14.89981694999733,53049.65747688 2025-09-21,13:11:15.000,264,11080606,112165,0,1758460274,13860.934872879989,-14.90686607999669,53049.60856704 2025-09-21,13:11:16.000,264,11080573,112045,0,1758460275,13860.928136569994,-14.892767819997971,53049.671451120004 2025-09-21,13:11:17.000,264,11080594,112405,0,1758460276,13860.934872879989,-14.89981694999733,53049.65048976 2025-09-21,13:11:18.000,264,11080612,112205,0,1758460277,13860.921400259998,-14.913915209996048,53049.60157992 2025-09-21,13:11:19.000,264,11080569,112365,0,1758460278,13860.975290739989,-14.928013470002043,53049.65747688 2025-09-21,13:11:20.000,264,11080559,112325,0,1758460279,13860.968554429994,-14.90686607999669,53049.67843824 2025-09-21,13:11:21.000,264,11080593,112325,0,1758460280,13860.928136569994,-14.94211173000076,53049.65747688 2025-09-21,13:11:22.000,264,11080535,112325,0,1758460281,13860.941609189998,-14.928013470002043,53049.61555416001 2025-09-21,13:11:23.000,264,11080625,112125,0,1758460282,13860.948345499994,-14.928013470002043,53049.720360960004 2025-09-21,13:11:24.000,264,11080612,112165,0,1758460283,13860.948345499994,-14.920964339995407,53049.63651552 2025-09-21,13:11:25.000,264,11080624,111885,0,1758460284,13860.982027049999,-14.935062600001402,53049.72734808 2025-09-21,13:11:26.000,264,11080585,112125,0,1758460285,13860.961818119998,-14.928013470002043,53049.65747688 2025-09-21,13:11:27.000,264,11080568,112405,0,1758460286,13860.961818119998,-14.977357379997557,53049.65747688 2025-09-21,13:11:28.000,264,11080656,112125,0,1758460287,13860.955081809989,-14.984406509996916,53049.66446400001 2025-09-21,13:11:29.000,264,11080632,112485,0,1758460288,13860.968554429994,-14.991455639996275,53049.71337384001 2025-09-21,13:11:30.000,264,11080612,112205,0,1758460289,13860.914663949989,-15.012603030001628,53049.66446400001 2025-09-21,13:11:31.000,264,11080623,112365,0,1758460290,13860.948345499994,-15.005553900002269,53049.692412480006 2025-09-21,13:11:32.000,264,11080601,112325,0,1758460291,13860.948345499994,-15.019652160000987,53049.671451120004 2025-09-21,13:11:33.000,264,11080586,112165,0,1758460292,13860.921400259998,-15.019652160000987,53049.70638672 2025-09-21,13:11:34.000,264,11080635,112205,0,1758460293,13860.928136569994,-15.026701290000346,53049.67843824 2025-09-21,13:11:35.000,264,11080636,112205,0,1758460294,13860.941609189998,-14.991455639996275,53049.741322320006 2025-09-21,13:11:36.000,264,11080610,112365,0,1758460295,13860.907927639993,-15.005553900002269,53049.720360960004 2025-09-21,13:11:37.000,264,11080612,112205,0,1758460296,13860.955081809989,-15.019652160000987,53049.72734808 2025-09-21,13:11:38.000,264,11080600,112125,0,1758460297,13860.934872879989,-15.061946939997142,53049.7692708 2025-09-21,13:11:39.000,264,11080589,112245,0,1758460298,13860.955081809989,-15.054897809997783,53049.75529656 2025-09-21,13:11:40.000,264,11080581,112165,0,1758460299,13860.934872879989,-15.054897809997783,53049.6993996 2025-09-21,13:11:41.000,264,11080598,112325,0,1758460300,13860.914663949989,-15.068996069996501,53049.720360960004 2025-09-21,13:11:42.000,264,11080672,112325,0,1758460301,13860.921400259998,-15.097192590001214,53049.74830944 2025-09-21,13:11:43.000,264,11080568,112405,0,1758460302,13860.907927639993,-15.08309432999522,53049.73433520001 2025-09-21,13:11:44.000,264,11080547,112325,0,1758460303,13860.901191329998,-15.097192590001214,53049.74830944 2025-09-21,13:11:45.000,264,11080614,112325,0,1758460304,13860.880982399998,-15.097192590001214,53049.75529656 2025-09-21,13:11:46.000,264,11080620,112045,0,1758460305,13860.874246089988,-15.090143460001855,53049.75529656 2025-09-21,13:11:47.000,264,11080559,112485,0,1758460306,13860.907927639993,-15.097192590001214,53049.75529656 2025-09-21,13:11:48.000,264,11080540,112245,0,1758460307,13860.914663949989,-15.111290849999932,53049.75529656 2025-09-21,13:11:49.000,264,11080547,112445,0,1758460308,13860.914663949989,-15.12538910999865,53049.76228368001 2025-09-21,13:11:50.000,264,11080591,111965,0,1758460309,13860.914663949989,-15.139487369997369,53049.790232160005 2025-09-21,13:11:51.000,264,11080575,112165,0,1758460310,13860.914663949989,-15.146536499996728,53049.77625792 2025-09-21,13:11:52.000,264,11080612,112045,0,1758460311,13860.887718709993,-15.118339979999291,53049.8042064 2025-09-21,13:11:53.000,264,11080605,112365,0,1758460312,13860.921400259998,-15.139487369997369,53049.77625792 2025-09-21,13:11:54.000,264,11080557,112165,0,1758460313,13860.921400259998,-15.104241720000573,53049.81818064 2025-09-21,13:11:55.000,264,11080635,112405,0,1758460314,13860.907927639993,-15.097192590001214,53049.86709048 2025-09-21,13:11:56.000,264,11080635,112165,0,1758460315,13860.975290739989,-15.104241720000573,53049.839142000004 2025-09-21,13:11:57.000,264,11080590,112245,0,1758460316,13860.907927639993,-15.167683890002081,53049.86709048 2025-09-21,13:11:58.000,264,11080648,112245,0,1758460317,13860.928136569994,-15.188831280000159,53049.85311624001 2025-09-21,13:11:59.000,264,11080640,112245,0,1758460318,13860.874246089988,-15.153585629996087,53049.839142000004 2025-09-21,13:12:00.000,264,11080566,112525,0,1758460319,13860.887718709993,-15.17473302000144,53049.85311624001 2025-09-21,13:12:01.000,264,11080585,112445,0,1758460320,13860.867509779993,-15.188831280000159,53049.79721928 2025-09-21,13:12:02.000,264,11080578,112205,0,1758460321,13860.874246089988,-15.167683890002081,53049.86709048 2025-09-21,13:12:03.000,264,11080563,112285,0,1758460322,13860.880982399998,-15.1817821500008,53049.88106472001 2025-09-21,13:12:04.000,264,11080629,112285,0,1758460323,13860.847300849993,-15.209978669998236,53049.90202608001 2025-09-21,13:12:05.000,264,11080567,112125,0,1758460324,13860.867509779993,-15.188831280000159,53049.888051840004 2025-09-21,13:12:06.000,264,11080578,112285,0,1758460325,13860.880982399998,-15.153585629996087,53049.84612912 2025-09-21,13:12:07.000,264,11080624,112285,0,1758460326,13860.880982399998,-15.17473302000144,53049.888051840004 2025-09-21,13:12:08.000,264,11080627,112285,0,1758460327,13860.887718709993,-15.167683890002081,53049.93696168 2025-09-21,13:12:09.000,264,11080636,112125,0,1758460328,13860.887718709993,-15.188831280000159,53049.92997456001 2025-09-21,13:12:10.000,264,11080600,112125,0,1758460329,13860.840564539998,-15.195880409999518,53049.95093592001 2025-09-21,13:12:11.000,264,11080651,112245,0,1758460330,13860.840564539998,-15.1817821500008,53049.9439488 2025-09-21,13:12:12.000,264,11080579,112085,0,1758460331,13860.867509779993,-15.195880409999518,53049.90202608001 2025-09-21,13:12:13.000,264,11080583,112365,0,1758460332,13860.840564539998,-15.195880409999518,53049.91600032 2025-09-21,13:12:14.000,264,11080573,112205,0,1758460333,13860.833828229988,-15.202929539998877,53049.888051840004 2025-09-21,13:12:15.000,264,11080601,112245,0,1758460334,13860.827091919993,-15.1817821500008,53049.85311624001 2025-09-21,13:12:16.000,264,11080643,112085,0,1758460335,13860.840564539998,-15.209978669998236,53049.909013200006 2025-09-21,13:12:17.000,264,11080655,112445,0,1758460336,13860.779937749998,-15.202929539998877,53049.909013200006 2025-09-21,13:12:18.000,264,11080590,112485,0,1758460337,13860.860773469998,-15.167683890002081,53049.91600032 2025-09-21,13:12:19.000,264,11080552,112405,0,1758460338,13860.793410369988,-15.209978669998236,53049.91600032 2025-09-21,13:12:20.000,264,11080582,112205,0,1758460339,13860.773201440003,-15.160634759995446,53049.888051840004 2025-09-21,13:12:21.000,264,11080575,112245,0,1758460340,13860.800146679998,-15.153585629996087,53049.90202608001 2025-09-21,13:12:22.000,264,11080578,112245,0,1758460341,13860.779937749998,-15.153585629996087,53049.92997456001 2025-09-21,13:12:23.000,264,11080600,112365,0,1758460342,13860.746256199993,-15.12538910999865,53049.909013200006 2025-09-21,13:12:24.000,264,11080639,112165,0,1758460343,13860.739519889998,-15.13243823999801,53049.92997456001 2025-09-21,13:12:25.000,264,11080591,112285,0,1758460344,13860.779937749998,-15.090143460001855,53049.92997456001 2025-09-21,13:12:26.000,264,11080596,112205,0,1758460345,13860.732783580002,-15.07604519999586,53049.9439488 2025-09-21,13:12:27.000,264,11080627,112445,0,1758460346,13860.759728819998,-15.090143460001855,53049.89503896 2025-09-21,13:12:28.000,264,11080597,112205,0,1758460347,13860.726047269993,-15.061946939997142,53049.92997456001 2025-09-21,13:12:29.000,264,11080579,112125,0,1758460348,13860.739519889998,-15.07604519999586,53049.95093592001 2025-09-21,13:12:30.000,264,11080653,112405,0,1758460349,13860.712574650002,-15.040799549999065,53049.92298744 2025-09-21,13:12:31.000,264,11080657,112325,0,1758460350,13860.705838339993,-15.033750419999706,53049.9439488 2025-09-21,13:12:32.000,264,11080568,112405,0,1758460351,13860.705838339993,-15.005553900002269,53049.89503896 2025-09-21,13:12:33.000,264,11080668,112525,0,1758460352,13860.705838339993,-15.047848679998424,53049.93696168 2025-09-21,13:12:34.000,264,11080685,112285,0,1758460353,13860.692365720002,-15.026701290000346,53049.91600032 2025-09-21,13:12:35.000,264,11080632,112245,0,1758460354,13860.658684169997,-15.012603030001628,53049.92298744 2025-09-21,13:12:36.000,264,11080596,112125,0,1758460355,13860.665420479992,-15.005553900002269,53049.93696168 2025-09-21,13:12:37.000,264,11080590,112085,0,1758460356,13860.645211549992,-15.019652160000987,53049.96491016 2025-09-21,13:12:38.000,264,11080667,112205,0,1758460357,13860.651947860002,-15.019652160000987,53049.91600032 2025-09-21,13:12:39.000,264,11080658,112245,0,1758460358,13860.638475239997,-15.012603030001628,53049.888051840004 2025-09-21,13:12:40.000,264,11080587,112405,0,1758460359,13860.651947860002,-15.005553900002269,53049.95093592001 2025-09-21,13:12:41.000,264,11080620,112645,0,1758460360,13860.618266309997,-14.991455639996275,53049.92997456001 2025-09-21,13:12:42.000,264,11080608,112365,0,1758460361,13860.651947860002,-14.984406509996916,53049.93696168 2025-09-21,13:12:43.000,264,11080658,112125,0,1758460362,13860.618266309997,-14.991455639996275,53049.97189728 2025-09-21,13:12:44.000,264,11080629,112325,0,1758460363,13860.604793689992,-14.984406509996916,53049.97189728 2025-09-21,13:12:45.000,264,11080653,112285,0,1758460364,13860.638475239997,-14.963259119998838,53049.92997456001 2025-09-21,13:12:46.000,264,11080676,112165,0,1758460365,13860.625002619992,-14.935062600001402,53049.957923040005 2025-09-21,13:12:47.000,264,11080585,112285,0,1758460366,13860.638475239997,-14.94211173000076,53049.99984576001 2025-09-21,13:12:48.000,264,11080663,112085,0,1758460367,13860.658684169997,-14.913915209996048,53049.9439488 2025-09-21,13:12:49.000,264,11080584,112365,0,1758460368,13860.658684169997,-14.94916086000012,53049.95093592001 2025-09-21,13:12:50.000,264,11080649,112125,0,1758460369,13860.678893099997,-14.963259119998838,53050.006832880004 2025-09-21,13:12:51.000,264,11080592,112245,0,1758460370,13860.705838339993,-14.928013470002043,53049.96491016 2025-09-21,13:12:52.000,264,11080609,112405,0,1758460371,13860.705838339993,-14.90686607999669,53050.027794240006 2025-09-21,13:12:53.000,264,11080616,112325,0,1758460372,13860.699102029997,-14.885718689998612,53049.99285864 2025-09-21,13:12:54.000,264,11080698,112485,0,1758460373,13860.712574650002,-14.892767819997971,53050.04176848 2025-09-21,13:12:55.000,264,11080601,112285,0,1758460374,13860.685629409993,-14.913915209996048,53049.97888440001 2025-09-21,13:12:56.000,264,11080646,111925,0,1758460375,13860.685629409993,-14.913915209996048,53049.957923040005 2025-09-21,13:12:57.000,264,11080688,112485,0,1758460376,13860.665420479992,-14.885718689998612,53049.99984576001 2025-09-21,13:12:58.000,264,11080592,112205,0,1758460377,13860.678893099997,-14.836374779995822,53049.98587152 2025-09-21,13:12:59.000,264,11080620,112045,0,1758460378,13860.665420479992,-14.878669559999253,53050.01382 2025-09-21,13:13:00.000,264,11080664,112485,0,1758460379,13860.651947860002,-14.892767819997971,53049.99984576001 2025-09-21,13:13:01.000,264,11080615,112405,0,1758460380,13860.678893099997,-14.920964339995407,53049.99984576001 2025-09-21,13:13:02.000,264,11080680,112285,0,1758460381,13860.618266309997,-14.913915209996048,53050.03478136 2025-09-21,13:13:03.000,264,11080637,112125,0,1758460382,13860.678893099997,-14.892767819997971,53049.99285864 2025-09-21,13:13:04.000,264,11080658,112205,0,1758460383,13860.658684169997,-14.878669559999253,53050.01382 2025-09-21,13:13:05.000,264,11080630,112285,0,1758460384,13860.658684169997,-14.878669559999253,53049.99285864 2025-09-21,13:13:06.000,264,11080563,112405,0,1758460385,13860.672156790002,-14.913915209996048,53050.04875560001 2025-09-21,13:13:07.000,264,11080661,112245,0,1758460386,13860.678893099997,-14.928013470002043,53050.076704080006 2025-09-21,13:13:08.000,264,11080616,112125,0,1758460387,13860.692365720002,-14.963259119998838,53050.06971696001 2025-09-21,13:13:09.000,264,11080649,112485,0,1758460388,13860.699102029997,-14.963259119998838,53049.99984576001 2025-09-21,13:13:10.000,264,11080694,112405,0,1758460389,13860.685629409993,-14.970308249998197,53049.99984576001 2025-09-21,13:13:11.000,264,11080611,112325,0,1758460390,13860.665420479992,-14.95620998999948,53050.01382 2025-09-21,13:13:12.000,264,11080597,112045,0,1758460391,13860.732783580002,-14.991455639996275,53049.99285864 2025-09-21,13:13:13.000,264,11080627,112005,0,1758460392,13860.699102029997,-14.970308249998197,53050.04176848 2025-09-21,13:13:14.000,264,11080602,112205,0,1758460393,13860.705838339993,-14.984406509996916,53050.076704080006 2025-09-21,13:13:15.000,264,11080663,112325,0,1758460394,13860.779937749998,-14.977357379997557,53050.09067832 2025-09-21,13:13:16.000,264,11080641,112165,0,1758460395,13860.712574650002,-14.963259119998838,53050.11163968 2025-09-21,13:13:17.000,264,11080703,112125,0,1758460396,13860.779937749998,-14.977357379997557,53050.06971696001 2025-09-21,13:13:18.000,264,11080652,112285,0,1758460397,13860.773201440003,-14.94211173000076,53050.055742720004 2025-09-21,13:13:19.000,264,11080680,112445,0,1758460398,13860.793410369988,-14.984406509996916,53050.076704080006 2025-09-21,13:13:20.000,264,11080625,112325,0,1758460399,13860.793410369988,-14.920964339995407,53050.09067832 2025-09-21,13:13:21.000,264,11080675,112485,0,1758460400,13860.800146679998,-14.928013470002043,53050.0836912 2025-09-21,13:13:22.000,264,11080588,112325,0,1758460401,13860.793410369988,-14.928013470002043,53050.125613920005 2025-09-21,13:13:23.000,264,11080687,112285,0,1758460402,13860.759728819998,-14.871620429999894,53050.13958816 2025-09-21,13:13:24.000,264,11080670,112285,0,1758460403,13860.759728819998,-14.857522170001175,53050.1535624 2025-09-21,13:13:25.000,264,11080694,112165,0,1758460404,13860.719310959998,-14.815227389997744,53050.14657528001 2025-09-21,13:13:26.000,264,11080609,112205,0,1758460405,13860.699102029997,-14.815227389997744,53050.0836912 2025-09-21,13:13:27.000,264,11080680,112165,0,1758460406,13860.685629409993,-14.737686959997518,53050.11163968 2025-09-21,13:13:28.000,264,11080669,112605,0,1758460407,13860.672156790002,-14.67424478999601,53050.09067832 2025-09-21,13:13:29.000,264,11080666,112245,0,1758460408,13860.685629409993,-14.702441310000722,53050.09766544001 2025-09-21,13:13:30.000,264,11080653,112165,0,1758460409,13860.658684169997,-14.660146529997292,53050.13958816 2025-09-21,13:13:31.000,264,11080688,112325,0,1758460410,13860.651947860002,-14.660146529997292,53050.1535624 2025-09-21,13:13:32.000,264,11080644,112125,0,1758460411,13860.618266309997,-14.610802620001778,53050.16054952 2025-09-21,13:13:33.000,264,11080626,112365,0,1758460412,13860.598057379997,-14.568507839998347,53050.16054952 2025-09-21,13:13:34.000,264,11080644,112125,0,1758460413,13860.550903210002,-14.533262190001551,53050.20945936 2025-09-21,13:13:35.000,264,11080692,112005,0,1758460414,13860.517221659997,-14.526213060002192,53050.195485120006 2025-09-21,13:13:36.000,264,11080647,112285,0,1758460415,13860.463331179992,-14.54736045000027,53050.23740784001 2025-09-21,13:13:37.000,264,11080690,111885,0,1758460416,13860.470067490001,-14.49801653999748,53050.23042072 2025-09-21,13:13:38.000,264,11080707,112045,0,1758460417,13860.456594869996,-14.49801653999748,53050.27234344 2025-09-21,13:13:39.000,264,11080725,112085,0,1758460418,13860.402704389991,-14.44162349999533,53050.293304800005 2025-09-21,13:13:40.000,264,11080696,112365,0,1758460419,13860.382495459991,-14.413426979997894,53050.28631768001 2025-09-21,13:13:41.000,264,11080671,112205,0,1758460420,13860.395968079996,-14.406377849998535,53050.2583692 2025-09-21,13:13:42.000,264,11080631,112245,0,1758460421,13860.375759149996,-14.434574369995971,53050.27933056 2025-09-21,13:13:43.000,264,11080734,112285,0,1758460422,13860.369022840001,-14.413426979997894,53050.31426616001 2025-09-21,13:13:44.000,264,11080722,112245,0,1758460423,13860.389231770001,-14.392279589999816,53050.3282404 2025-09-21,13:13:45.000,264,11080667,112165,0,1758460424,13860.382495459991,-14.392279589999816,53050.27234344 2025-09-21,13:13:46.000,264,11080724,111885,0,1758460425,13860.34881391,-14.392279589999816,53050.293304800005 2025-09-21,13:13:47.000,264,11080713,112245,0,1758460426,13860.375759149996,-14.385230460000457,53050.30029192 2025-09-21,13:13:48.000,264,11080712,112285,0,1758460427,13860.375759149996,-14.371132200001739,53050.31426616001 2025-09-21,13:13:49.000,264,11080671,112125,0,1758460428,13860.395968079996,-14.364083069995104,53050.31426616001 2025-09-21,13:13:50.000,264,11080727,112445,0,1758460429,13860.416177009996,-14.399328719999176,53050.34920176 2025-09-21,13:13:51.000,264,11080683,112485,0,1758460430,13860.476803799997,-14.364083069995104,53050.31426616001 2025-09-21,13:13:52.000,264,11080673,112245,0,1758460431,13860.483540109992,-14.392279589999816,53050.33522752001 2025-09-21,13:13:53.000,264,11080677,112325,0,1758460432,13860.503749039992,-14.392279589999816,53050.3282404 2025-09-21,13:13:54.000,264,11080688,112485,0,1758460433,13860.557639519997,-14.335886549997667,53050.363176000006 2025-09-21,13:13:55.000,264,11080730,112165,0,1758460434,13860.537430589997,-14.371132200001739,53050.35618888001 2025-09-21,13:13:56.000,264,11080729,112205,0,1758460435,13860.591321070002,-14.335886549997667,53050.342214640004 2025-09-21,13:13:57.000,264,11080735,112325,0,1758460436,13860.571112140002,-14.342935679997026,53050.3981116 2025-09-21,13:13:58.000,264,11080724,112165,0,1758460437,13860.631738930002,-14.364083069995104,53050.412085840006 2025-09-21,13:13:59.000,264,11080725,112325,0,1758460438,13860.645211549992,-14.321788289998949,53050.3981116 2025-09-21,13:14:00.000,264,11080719,112205,0,1758460439,13860.685629409993,-14.335886549997667,53050.43304720001 2025-09-21,13:14:01.000,264,11080783,111965,0,1758460440,13860.712574650002,-14.31473915999959,53050.45400856001 2025-09-21,13:14:02.000,264,11080710,112045,0,1758460441,13860.773201440003,-14.2653952499968,53050.460995680005 2025-09-21,13:14:03.000,264,11080721,112325,0,1758460442,13860.827091919993,-14.244247859998723,53050.45400856001 2025-09-21,13:14:04.000,264,11080692,112125,0,1758460443,13860.813619299988,-14.230149600000004,53050.50291840001 2025-09-21,13:14:05.000,264,11080745,112485,0,1758460444,13860.874246089988,-14.230149600000004,53050.47496992 2025-09-21,13:14:06.000,264,11080680,112085,0,1758460445,13860.874246089988,-14.194903949995933,53050.48894416 2025-09-21,13:14:07.000,264,11080719,112405,0,1758460446,13860.934872879989,-14.216051340001286,53050.48894416 2025-09-21,13:14:08.000,264,11080737,112325,0,1758460447,13860.975290739989,-14.25834611999744,53050.530866880006 2025-09-21,13:14:09.000,264,11080686,112405,0,1758460448,13861.008972289994,-14.230149600000004,53050.579776720006 2025-09-21,13:14:10.000,264,11080740,112405,0,1758460449,13861.03591752999,-14.180805689997214,53050.58676384 2025-09-21,13:14:11.000,264,11080709,112205,0,1758460450,13861.069599079994,-14.209002210001927,53050.61471232 2025-09-21,13:14:12.000,264,11080753,112485,0,1758460451,13861.083071699999,-14.201953079995292,53050.61471232 2025-09-21,13:14:13.000,264,11080777,112205,0,1758460452,13861.089808009994,-14.180805689997214,53050.62169944001 2025-09-21,13:14:14.000,264,11080754,112125,0,1758460453,13861.069599079994,-14.152609169999778,53050.59375096 2025-09-21,13:14:15.000,264,11080745,112405,0,1758460454,13861.11675324999,-14.166707429998496,53050.64964792001 2025-09-21,13:14:16.000,264,11080756,112165,0,1758460455,13861.130225869994,-14.145560040000419,53050.66362216 2025-09-21,13:14:17.000,264,11080775,112165,0,1758460456,13861.13696217999,-14.117363519995706,53050.698557760006 2025-09-21,13:14:18.000,264,11080727,112525,0,1758460457,13861.150434799994,-14.103265259996988,53050.712532 2025-09-21,13:14:19.000,264,11080673,112205,0,1758460458,13861.150434799994,-14.03277395999612,53050.69157064001 2025-09-21,13:14:20.000,264,11080807,112125,0,1758460459,13861.13696217999,-14.018675699997402,53050.726506240004 2025-09-21,13:14:21.000,264,11080717,112485,0,1758460460,13861.130225869994,-14.004577439998684,53050.712532 2025-09-21,13:14:22.000,264,11080779,112165,0,1758460461,13861.110016939994,-13.955233529995894,53050.712532 2025-09-21,13:14:23.000,264,11080783,112165,0,1758460462,13861.103280629999,-13.934086139997817,53050.726506240004 2025-09-21,13:14:24.000,264,11080764,112045,0,1758460463,13861.07633538999,-13.927037009998458,53050.712532 2025-09-21,13:14:25.000,264,11080809,111965,0,1758460464,13861.042653839999,-13.919987879999098,53050.73349336 2025-09-21,13:14:26.000,264,11080801,112125,0,1758460465,13861.03591752999,-13.891791360001662,53050.726506240004 2025-09-21,13:14:27.000,264,11080720,112245,0,1758460466,13861.015708599989,-13.86359483999695,53050.78939032001 2025-09-21,13:14:28.000,264,11080718,112125,0,1758460467,13860.995499669989,-13.835398319999513,53050.7824032 2025-09-21,13:14:29.000,264,11080798,112125,0,1758460468,13860.941609189998,-13.807201800002076,53050.83131304 2025-09-21,13:14:30.000,264,11080753,112325,0,1758460469,13860.901191329998,-13.800152669995441,53050.82432592 2025-09-21,13:14:31.000,264,11080781,112485,0,1758460470,13860.854037159988,-13.757857889999286,53050.83131304 2025-09-21,13:14:32.000,264,11080788,112285,0,1758460471,13860.806882989993,-13.722612239995215,53050.866248640006 2025-09-21,13:14:33.000,264,11080756,112285,0,1758460472,13860.820355609998,-13.701464849997137,53050.88721000001 2025-09-21,13:14:34.000,264,11080749,112245,0,1758460473,13860.752992510003,-13.659170070000982,53050.9221456 2025-09-21,13:14:35.000,264,11080763,112325,0,1758460474,13860.726047269993,-13.62392441999691,53050.87323576 2025-09-21,13:14:36.000,264,11080784,112045,0,1758460475,13860.678893099997,-13.645071810002264,53050.90118424 2025-09-21,13:14:37.000,264,11080742,112325,0,1758460476,13860.692365720002,-13.616875289997552,53050.90118424 2025-09-21,13:14:38.000,264,11080788,112325,0,1758460477,13860.665420479992,-13.560482249995403,53050.915158480006 2025-09-21,13:14:39.000,264,11080771,112205,0,1758460478,13860.651947860002,-13.50408921000053,53050.90817136001 2025-09-21,13:14:40.000,264,11080805,112405,0,1758460479,13860.618266309997,-13.489990950001811,53050.915158480006 2025-09-21,13:14:41.000,264,11080731,112485,0,1758460480,13860.584584759992,-13.461794429997099,53050.94310696 2025-09-21,13:14:42.000,264,11080789,112365,0,1758460481,13860.584584759992,-13.44769616999838,53050.92913272 2025-09-21,13:14:43.000,264,11080850,112325,0,1758460482,13860.517221659997,-13.39835225999559,53050.90118424 2025-09-21,13:14:44.000,264,11080744,112325,0,1758460483,13860.503749039992,-13.349008350000076,53050.93611984001 2025-09-21,13:14:45.000,264,11080770,112365,0,1758460484,13860.470067490001,-13.341959220000717,53050.93611984001 2025-09-21,13:14:46.000,264,11080803,112245,0,1758460485,13860.436385939996,-13.313762699996005,53050.9221456 2025-09-21,13:14:47.000,264,11080778,112245,0,1758460486,13860.389231770001,-13.26441879000049,53050.9221456 2025-09-21,13:14:48.000,264,11080773,111925,0,1758460487,13860.375759149996,-13.208025749998342,53050.93611984001 2025-09-21,13:14:49.000,264,11080818,112405,0,1758460488,13860.355550219996,-13.186878360000264,53050.88022288 2025-09-21,13:14:50.000,264,11080755,112325,0,1758460489,13860.30839605,-13.137534449997474,53050.9221456 2025-09-21,13:14:51.000,264,11080786,112125,0,1758460490,13860.315132359996,-13.109337930000038,53050.88022288 2025-09-21,13:14:52.000,264,11080851,112365,0,1758460491,13860.234296639996,-13.08819054000196,53050.866248640006 2025-09-21,13:14:53.000,264,11080773,112045,0,1758460492,13860.22756033,-13.074092279995966,53050.88721000001 2025-09-21,13:14:54.000,264,11080836,112485,0,1758460493,13860.20061508999,-13.04589575999853,53050.85926152001 2025-09-21,13:14:55.000,264,11080795,112645,0,1758460494,13860.153460919995,-13.052944889997889,53050.83830016001 2025-09-21,13:14:56.000,264,11080880,112085,0,1758460495,13860.113043059995,-13.03884662999917,53050.894197120004 2025-09-21,13:14:57.000,264,11080774,112485,0,1758460496,13860.133251989995,-13.024748370000452,53050.82432592 2025-09-21,13:14:58.000,264,11080828,112325,0,1758460497,13860.12651568,-13.024748370000452,53050.88022288 2025-09-21,13:14:59.000,264,11080825,112205,0,1758460498,13860.07936150999,-13.024748370000452,53050.845287280004 2025-09-21,13:15:00.000,264,11080811,112365,0,1758460499,13860.05915257999,-13.017699240001093,53050.87323576 2025-09-21,13:15:01.000,264,11080737,111965,0,1758460500,13860.05915257999,-13.017699240001093,53050.85926152001 2025-09-21,13:15:02.000,264,11080855,112405,0,1758460501,13860.10630675,-13.03884662999917,53050.82432592 2025-09-21,13:15:03.000,264,11080855,112165,0,1758460502,13860.08609782,-13.03884662999917,53050.83830016001 2025-09-21,13:15:04.000,264,11080780,112405,0,1758460503,13860.05915257999,-13.04589575999853,53050.77541608 2025-09-21,13:15:05.000,264,11080769,112125,0,1758460504,13860.072625199995,-13.081141409995325,53050.78939032001 2025-09-21,13:15:06.000,264,11080799,112205,0,1758460505,13860.113043059995,-13.059994019997248,53050.85926152001 2025-09-21,13:15:07.000,264,11080880,112165,0,1758460506,13860.153460919995,-13.081141409995325,53050.80336456 2025-09-21,13:15:08.000,264,11080803,112285,0,1758460507,13860.16693354,-13.137534449997474,53050.81733880001 2025-09-21,13:15:09.000,264,11080818,112445,0,1758460508,13860.26124187999,-13.116387059999397,53050.77541608 2025-09-21,13:15:10.000,264,11080771,112525,0,1758460509,13860.315132359996,-13.165730970002187,53050.7824032 2025-09-21,13:15:11.000,264,11080802,112485,0,1758460510,13860.369022840001,-13.151632709996193,53050.76144184 2025-09-21,13:15:12.000,264,11080868,112365,0,1758460511,13860.449858560001,-13.151632709996193,53050.7824032 2025-09-21,13:15:13.000,264,11080763,112205,0,1758460512,13860.490276420001,-13.109337930000038,53050.68458352 2025-09-21,13:15:14.000,264,11080785,112005,0,1758460513,13860.557639519997,-13.123436189998756,53050.76144184 2025-09-21,13:15:15.000,264,11080861,112205,0,1758460514,13860.611530000002,-13.074092279995966,53050.726506240004 2025-09-21,13:15:16.000,264,11080861,111925,0,1758460515,13860.651947860002,-13.059994019997248,53050.796377440005 2025-09-21,13:15:17.000,264,11080790,112125,0,1758460516,13860.699102029997,-13.010650110001734,53050.74048048001 2025-09-21,13:15:18.000,264,11080831,112165,0,1758460517,13860.779937749998,-12.99655184999574,53050.76842896001 2025-09-21,13:15:19.000,264,11080790,112325,0,1758460518,13860.806882989993,-12.940158810000867,53050.796377440005 2025-09-21,13:15:20.000,264,11080853,112285,0,1758460519,13860.847300849993,-12.86966751,53050.73349336 2025-09-21,13:15:21.000,264,11080840,112085,0,1758460520,13860.907927639993,-12.82032359999721,53050.78939032001 2025-09-21,13:15:22.000,264,11080827,112245,0,1758460521,13860.907927639993,-12.763930560002336,53050.83131304 2025-09-21,13:15:23.000,264,11080869,112125,0,1758460522,13860.928136569994,-12.714586649999546,53050.8522744 2025-09-21,13:15:24.000,264,11080805,112565,0,1758460523,13860.901191329998,-12.707537520000187,53050.83830016001 2025-09-21,13:15:25.000,264,11080815,112245,0,1758460524,13860.914663949989,-12.658193609997397,53050.915158480006 2025-09-21,13:15:26.000,264,11080868,112125,0,1758460525,13860.941609189998,-12.615898830001242,53050.894197120004 2025-09-21,13:15:27.000,264,11080846,112125,0,1758460526,13860.934872879989,-12.566554919998453,53050.866248640006 2025-09-21,13:15:28.000,264,11080751,112125,0,1758460527,13860.894455019989,-12.524260140002298,53050.88721000001 2025-09-21,13:15:29.000,264,11080741,112405,0,1758460528,13860.921400259998,-12.503112749996944,53050.92913272 2025-09-21,13:15:30.000,264,11080877,112165,0,1758460529,13860.907927639993,-12.45376884000143,53050.92913272 2025-09-21,13:15:31.000,264,11080835,112125,0,1758460530,13860.901191329998,-12.45376884000143,53050.95009408 2025-09-21,13:15:32.000,264,11080815,112165,0,1758460531,13860.887718709993,-12.397375799999281,53050.894197120004 2025-09-21,13:15:33.000,264,11080831,112245,0,1758460532,13860.860773469998,-12.383277540000563,53050.915158480006 2025-09-21,13:15:34.000,264,11080797,112125,0,1758460533,13860.921400259998,-12.36213014999521,53050.95009408 2025-09-21,13:15:35.000,264,11080800,112325,0,1758460534,13860.874246089988,-12.348031889996491,53050.97105544 2025-09-21,13:15:36.000,264,11080848,112365,0,1758460535,13860.880982399998,-12.312786239999696,53050.95708120001 2025-09-21,13:15:37.000,264,11080867,112205,0,1758460536,13860.887718709993,-12.256393199997547,53050.97105544 2025-09-21,13:15:38.000,264,11080866,112325,0,1758460537,13860.840564539998,-12.270491459996265,53050.94310696 2025-09-21,13:15:39.000,264,11080822,112325,0,1758460538,13860.874246089988,-12.214098420001392,53050.9221456 2025-09-21,13:15:40.000,264,11080837,112325,0,1758460539,13860.921400259998,-12.221147550000751,53050.95708120001 2025-09-21,13:15:41.000,264,11080883,112445,0,1758460540,13860.860773469998,-12.22819668000011,53050.915158480006 2025-09-21,13:15:42.000,264,11080802,112405,0,1758460541,13860.874246089988,-12.242294939998828,53050.9221456 2025-09-21,13:15:43.000,264,11080832,112325,0,1758460542,13860.833828229988,-12.242294939998828,53050.9221456 2025-09-21,13:15:44.000,264,11080836,112765,0,1758460543,13860.860773469998,-12.242294939998828,53050.9221456 2025-09-21,13:15:45.000,264,11080848,112245,0,1758460544,13860.887718709993,-12.171803639997961,53050.9221456 2025-09-21,13:15:46.000,264,11080854,112245,0,1758460545,13860.860773469998,-12.17885276999732,53050.83131304 2025-09-21,13:15:47.000,264,11080886,112045,0,1758460546,13860.887718709993,-12.207049290002033,53050.83830016001 2025-09-21,13:15:48.000,264,11080748,112445,0,1758460547,13860.921400259998,-12.200000159995398,53050.866248640006 2025-09-21,13:15:49.000,264,11080842,112405,0,1758460548,13860.894455019989,-12.200000159995398,53050.894197120004 2025-09-21,13:15:50.000,264,11080818,112165,0,1758460549,13860.894455019989,-12.22819668000011,53050.81035168 2025-09-21,13:15:51.000,264,11080782,112245,0,1758460550,13860.894455019989,-12.200000159995398,53050.845287280004 2025-09-21,13:15:52.000,264,11080838,112125,0,1758460551,13860.894455019989,-12.18590189999668,53050.796377440005 2025-09-21,13:15:53.000,264,11080793,112285,0,1758460552,13860.961818119998,-12.18590189999668,53050.8522744 2025-09-21,13:15:54.000,264,11080877,112125,0,1758460553,13860.921400259998,-12.157705379999243,53050.8522744 2025-09-21,13:15:55.000,264,11080825,112365,0,1758460554,13860.921400259998,-12.129508860001806,53050.76144184 2025-09-21,13:15:56.000,264,11080840,112165,0,1758460555,13861.002235979999,-12.150656249999884,53050.80336456 2025-09-21,13:15:57.000,264,11080767,111965,0,1758460556,13861.002235979999,-12.136557990001165,53050.747467600006 2025-09-21,13:15:58.000,264,11080845,112365,0,1758460557,13861.029181219994,-12.094263209997735,53050.81733880001 2025-09-21,13:15:59.000,264,11080770,112125,0,1758460558,13861.03591752999,-12.059017560000939,53050.796377440005 2025-09-21,13:16:00.000,264,11080843,112245,0,1758460559,13861.015708599989,-12.059017560000939,53050.78939032001 2025-09-21,13:16:01.000,264,11080776,112165,0,1758460560,13861.03591752999,-12.04491930000222,53050.81733880001 2025-09-21,13:16:02.000,264,11080814,112205,0,1758460561,13861.042653839999,-12.009673649998149,53050.81733880001 2025-09-21,13:16:03.000,264,11080901,112285,0,1758460562,13861.07633538999,-12.00262451999879,53050.76842896001 2025-09-21,13:16:04.000,264,11080829,112285,0,1758460563,13861.07633538999,-12.009673649998149,53050.75445472 2025-09-21,13:16:05.000,264,11080859,112405,0,1758460564,13861.089808009994,-12.016722779997508,53050.74048048001 2025-09-21,13:16:06.000,264,11080811,112365,0,1758460565,13861.103280629999,-12.00262451999879,53050.698557760006 2025-09-21,13:16:07.000,264,11080828,112445,0,1758460566,13861.150434799994,-11.967378870001994,53050.73349336 2025-09-21,13:16:08.000,264,11080818,112165,0,1758460567,13861.170643729994,-11.988526260000071,53050.7824032 2025-09-21,13:16:09.000,264,11080781,112485,0,1758460568,13861.21779789999,-11.974428000001353,53050.796377440005 2025-09-21,13:16:10.000,264,11080873,112245,0,1758460569,13861.22453421,-11.960329739995359,53050.75445472 2025-09-21,13:16:11.000,264,11080836,112485,0,1758460570,13861.27842468999,-11.960329739995359,53050.747467600006 2025-09-21,13:16:12.000,264,11080850,112285,0,1758460571,13861.31884254999,-12.009673649998149,53050.77541608 2025-09-21,13:16:13.000,264,11080828,112125,0,1758460572,13861.352524099995,-11.974428000001353,53050.69157064001 2025-09-21,13:16:14.000,264,11080851,112285,0,1758460573,13861.392941959995,-11.939182349997282,53050.726506240004 2025-09-21,13:16:15.000,264,11080847,112325,0,1758460574,13861.41988719999,-11.967378870001994,53050.712532 2025-09-21,13:16:16.000,264,11080787,112125,0,1758460575,13861.500722919991,-11.932133219997922,53050.76144184 2025-09-21,13:16:17.000,264,11080827,112285,0,1758460576,13861.541140779991,-11.896887570001127,53050.76842896001 2025-09-21,13:16:18.000,264,11080891,112285,0,1758460577,13861.574822329996,-11.910985829999845,53050.70554488 2025-09-21,13:16:19.000,264,11080791,112165,0,1758460578,13861.648921740001,-11.889838440001768,53050.76144184 2025-09-21,13:16:20.000,264,11080807,111925,0,1758460579,13861.628712810001,-11.910985829999845,53050.75445472 2025-09-21,13:16:21.000,264,11080819,112165,0,1758460580,13861.682603289992,-11.854592789997696,53050.76842896001 2025-09-21,13:16:22.000,264,11080767,112365,0,1758460581,13861.729757460002,-11.833445399999619,53050.74048048001 2025-09-21,13:16:23.000,264,11080803,112205,0,1758460582,13861.743230079992,-11.82639627000026,53050.80336456 2025-09-21,13:16:24.000,264,11080813,112325,0,1758460583,13861.797120559997,-11.875740179995773,53050.83830016001 2025-09-21,13:16:25.000,264,11080866,112125,0,1758460584,13861.817329489997,-11.854592789997696,53050.83131304 2025-09-21,13:16:26.000,264,11080867,112205,0,1758460585,13861.790384250002,-11.840494529998978,53050.76144184 2025-09-21,13:16:27.000,264,11080790,112485,0,1758460586,13861.884692589992,-11.833445399999619,53050.81035168 2025-09-21,13:16:28.000,264,11080864,112565,0,1758460587,13861.891428900002,-11.82639627000026,53050.83131304 2025-09-21,13:16:29.000,264,11080817,112205,0,1758460588,13861.925110449993,-11.82639627000026,53050.81035168 2025-09-21,13:16:30.000,264,11080844,112325,0,1758460589,13861.938583069998,-11.82639627000026,53050.81733880001 2025-09-21,13:16:31.000,264,11080859,112205,0,1758460590,13861.985737239993,-11.82639627000026,53050.85926152001 2025-09-21,13:16:32.000,264,11080863,112365,0,1758460591,13861.985737239993,-11.854592789997696,53050.88721000001 2025-09-21,13:16:33.000,264,11080867,112405,0,1758460592,13862.019418789998,-11.847543659998337,53050.894197120004 2025-09-21,13:16:34.000,264,11080825,112325,0,1758460593,13862.046364029993,-11.8193471400009,53050.88022288 2025-09-21,13:16:35.000,264,11080843,112285,0,1758460594,13862.073309269988,-11.847543659998337,53050.9221456 2025-09-21,13:16:36.000,264,11080870,112405,0,1758460595,13862.154144989989,-11.840494529998978,53050.915158480006 2025-09-21,13:16:37.000,264,11080834,112445,0,1758460596,13862.174353919989,-11.875740179995773,53050.95708120001 2025-09-21,13:16:38.000,264,11080917,112245,0,1758460597,13862.241717019999,-11.861641919997055,53050.93611984001 2025-09-21,13:16:39.000,264,11080848,112205,0,1758460598,13862.268662259994,-11.868691049996414,53050.9221456 2025-09-21,13:16:40.000,264,11080801,112405,0,1758460599,13862.288871189994,-11.896887570001127,53050.894197120004 2025-09-21,13:16:41.000,264,11080815,112485,0,1758460600,13862.34276167,-11.953280609996,53050.87323576 2025-09-21,13:16:42.000,264,11080906,112285,0,1758460601,13862.40338846,-11.988526260000071,53050.90118424 2025-09-21,13:16:43.000,264,11080897,112405,0,1758460602,13862.45727893999,-11.988526260000071,53050.93611984001 2025-09-21,13:16:44.000,264,11080890,112045,0,1758460603,13862.50443311,-12.00262451999879,53051.00599104001 2025-09-21,13:16:45.000,264,11080853,112245,0,1758460604,13862.490960489995,-12.037870169995585,53050.95708120001 2025-09-21,13:16:46.000,264,11080860,112485,0,1758460605,13862.531378349995,-12.073115819999657,53050.97105544 2025-09-21,13:16:47.000,264,11080815,112245,0,1758460606,13862.60547776,-12.094263209997735,53050.97105544 2025-09-21,13:16:48.000,264,11080905,112165,0,1758460607,13862.67957716999,-12.115410599995812,53050.98502968001 2025-09-21,13:16:49.000,264,11080856,112285,0,1758460608,13862.69978609999,-12.171803639997961,53050.99900392 2025-09-21,13:16:50.000,264,11080901,112045,0,1758460609,13862.760412889991,-12.200000159995398,53051.00599104001 2025-09-21,13:16:51.000,264,11080831,112125,0,1758460610,13862.794094439996,-12.256393199997547,53051.01996528 2025-09-21,13:16:52.000,264,11080946,112205,0,1758460611,13862.847984920001,-12.277540589995624,53050.97804256 2025-09-21,13:16:53.000,264,11080880,112325,0,1758460612,13862.854721229996,-12.305737110000337,53050.98502968001 2025-09-21,13:16:54.000,264,11080837,112165,0,1758460613,13862.901875399992,-12.333933629997773,53050.9920168 2025-09-21,13:16:55.000,264,11080928,112445,0,1758460614,13862.928820640002,-12.397375799999281,53051.05490088001 2025-09-21,13:16:56.000,264,11080833,112005,0,1758460615,13862.935556949997,-12.411474059998,53051.02695240001 2025-09-21,13:16:57.000,264,11080882,111885,0,1758460616,13862.975974809997,-12.418523189997359,53050.97105544 2025-09-21,13:16:58.000,264,11080817,112085,0,1758460617,13863.009656360002,-12.481965359998867,53050.9920168 2025-09-21,13:16:59.000,264,11080862,112205,0,1758460618,13863.009656360002,-12.503112749996944,53051.04791376 2025-09-21,13:17:00.000,264,11080854,112405,0,1758460619,13863.023128979992,-12.524260140002298,53050.9920168 2025-09-21,13:17:01.000,264,11080870,112125,0,1758460620,13863.056810529997,-12.566554919998453,53050.95009408 2025-09-21,13:17:02.000,264,11080848,112245,0,1758460621,13863.083755769992,-12.531309270001657,53051.00599104001 2025-09-21,13:17:03.000,264,11080849,112125,0,1758460622,13863.124173629993,-12.559505789999093,53051.10381072001 2025-09-21,13:17:04.000,264,11080883,112405,0,1758460623,13863.130909940002,-12.615898830001242,53051.0968236 2025-09-21,13:17:05.000,264,11080906,112405,0,1758460624,13863.144382559993,-12.63704621999932,53051.05490088001 2025-09-21,13:17:06.000,264,11080840,112365,0,1758460625,13863.184800419993,-12.62999708999996,53051.082849360006 2025-09-21,13:17:07.000,264,11080834,112245,0,1758460626,13863.218481969998,-12.665242739996756,53051.082849360006 2025-09-21,13:17:08.000,264,11080892,112365,0,1758460627,13863.238690899998,-12.679340999995475,53051.14573344 2025-09-21,13:17:09.000,264,11080901,112245,0,1758460628,13863.231954589988,-12.665242739996756,53051.06887512 2025-09-21,13:17:10.000,264,11080896,112205,0,1758460629,13863.231954589988,-12.665242739996756,53051.11778496 2025-09-21,13:17:11.000,264,11080867,111965,0,1758460630,13863.292581379988,-12.714586649999546,53051.10381072001 2025-09-21,13:17:12.000,264,11080846,112405,0,1758460631,13863.299317689998,-12.714586649999546,53051.11778496 2025-09-21,13:17:13.000,264,11080856,112125,0,1758460632,13863.306053999993,-12.721635779998905,53051.131759200005 2025-09-21,13:17:14.000,264,11080887,112005,0,1758460633,13863.299317689998,-12.728684909998265,53051.15272056001 2025-09-21,13:17:15.000,264,11080877,112365,0,1758460634,13863.306053999993,-12.770979690001695,53051.17368192001 2025-09-21,13:17:16.000,264,11080914,112445,0,1758460635,13863.299317689998,-12.799176209999132,53051.14573344 2025-09-21,13:17:17.000,264,11080826,112325,0,1758460636,13863.306053999993,-12.799176209999132,53051.15272056001 2025-09-21,13:17:18.000,264,11080865,112485,0,1758460637,13863.279108759998,-12.82032359999721,53051.11778496 2025-09-21,13:17:19.000,264,11080930,112205,0,1758460638,13863.238690899998,-12.827372729996569,53051.14573344 2025-09-21,13:17:20.000,264,11080911,112405,0,1758460639,13863.205009349993,-12.876716639999358,53051.131759200005 2025-09-21,13:17:21.000,264,11080939,112325,0,1758460640,13863.198273039998,-12.890814899998077,53051.131759200005 2025-09-21,13:17:22.000,264,11080875,112325,0,1758460641,13863.184800419993,-12.890814899998077,53051.07586224001 2025-09-21,13:17:23.000,264,11080845,112205,0,1758460642,13863.144382559993,-12.86966751,53051.0968236 2025-09-21,13:17:24.000,264,11080914,111965,0,1758460643,13863.137646249997,-12.883765769998718,53051.131759200005 2025-09-21,13:17:25.000,264,11080903,112285,0,1758460644,13863.110701010002,-12.897864029997436,53051.07586224001 2025-09-21,13:17:26.000,264,11080917,112205,0,1758460645,13863.124173629993,-12.897864029997436,53051.12477208001 2025-09-21,13:17:27.000,264,11080873,111885,0,1758460646,13863.063546839992,-12.933109680001508,53051.0968236 2025-09-21,13:17:28.000,264,11080876,112485,0,1758460647,13863.056810529997,-12.919011419995513,53051.10381072001 2025-09-21,13:17:29.000,264,11080918,112205,0,1758460648,13863.056810529997,-12.954257069999585,53051.061888000004 2025-09-21,13:17:30.000,264,11080895,112485,0,1758460649,13863.036601599997,-12.954257069999585,53051.10381072001 2025-09-21,13:17:31.000,264,11080827,112165,0,1758460650,13863.009656360002,-12.911962289996154,53051.061888000004 2025-09-21,13:17:32.000,264,11080862,112445,0,1758460651,13862.969238500002,-12.904913159996795,53051.11079784 2025-09-21,13:17:33.000,264,11080873,112485,0,1758460652,13862.942293259992,-12.904913159996795,53051.0968236 2025-09-21,13:17:34.000,264,11080842,112525,0,1758460653,13862.935556949997,-12.86261838000064,53051.07586224001 2025-09-21,13:17:35.000,264,11080886,112485,0,1758460654,13862.935556949997,-12.904913159996795,53051.082849360006 2025-09-21,13:17:36.000,264,11080857,112365,0,1758460655,13862.881666469992,-12.876716639999358,53051.061888000004 2025-09-21,13:17:37.000,264,11080891,112445,0,1758460656,13862.874930159996,-12.926060550002148,53051.0968236 2025-09-21,13:17:38.000,264,11080862,112245,0,1758460657,13862.821039679991,-12.919011419995513,53051.10381072001 2025-09-21,13:17:39.000,264,11080839,112485,0,1758460658,13862.760412889991,-12.848520120001922,53051.0968236 2025-09-21,13:17:40.000,264,11080820,112325,0,1758460659,13862.773885509996,-12.86966751,53051.04791376 2025-09-21,13:17:41.000,264,11080901,111965,0,1758460660,13862.733467649996,-12.86966751,53051.11079784 2025-09-21,13:17:42.000,264,11080858,111965,0,1758460661,13862.72673134,-12.876716639999358,53051.08983648 2025-09-21,13:17:43.000,264,11080876,112325,0,1758460662,13862.672840859996,-12.883765769998718,53051.11079784 2025-09-21,13:17:44.000,264,11080927,112485,0,1758460663,13862.66610455,-12.86261838000064,53051.12477208001 2025-09-21,13:17:45.000,264,11080824,112485,0,1758460664,13862.672840859996,-12.904913159996795,53051.12477208001 2025-09-21,13:17:46.000,264,11080924,112365,0,1758460665,13862.652631929996,-12.904913159996795,53051.061888000004 2025-09-21,13:17:47.000,264,11080915,112325,0,1758460666,13862.632422999995,-12.911962289996154,53051.15970768 2025-09-21,13:17:48.000,264,11080869,112125,0,1758460667,13862.62568669,-12.919011419995513,53051.15970768 2025-09-21,13:17:49.000,264,11080899,112205,0,1758460668,13862.67957716999,-12.940158810000867,53051.14573344 2025-09-21,13:17:50.000,264,11080845,112405,0,1758460669,13862.632422999995,-12.919011419995513,53051.12477208001 2025-09-21,13:17:51.000,264,11080871,112405,0,1758460670,13862.66610455,-12.947207940000226,53051.13874632 2025-09-21,13:17:52.000,264,11080855,112125,0,1758460671,13862.63915930999,-12.947207940000226,53051.1666948 2025-09-21,13:17:53.000,264,11080832,112525,0,1758460672,13862.64589562,-12.975404459997662,53051.15272056001 2025-09-21,13:17:54.000,264,11080838,112325,0,1758460673,13862.64589562,-12.975404459997662,53051.13874632 2025-09-21,13:17:55.000,264,11080819,112405,0,1758460674,13862.632422999995,-12.98950271999638,53051.1666948 2025-09-21,13:17:56.000,264,11080853,112485,0,1758460675,13862.59874144999,-13.04589575999853,53051.15272056001 2025-09-21,13:17:57.000,264,11080901,112405,0,1758460676,13862.60547776,-13.03884662999917,53051.15272056001 2025-09-21,13:17:58.000,264,11080911,112125,0,1758460677,13862.60547776,-13.059994019997248,53051.13874632 2025-09-21,13:17:59.000,264,11080893,112205,0,1758460678,13862.66610455,-13.102288800000679,53051.12477208001 2025-09-21,13:18:00.000,264,11080891,111885,0,1758460679,13862.70652241,-13.109337930000038,53051.12477208001 2025-09-21,13:18:01.000,264,11080888,112005,0,1758460680,13862.733467649996,448.5945788099998,53051.11778496 2025-09-21,13:18:02.000,264,11080837,112605,0,1758460681,13862.760412889991,-13.137534449997474,53051.131759200005 2025-09-21,13:18:03.000,264,11080868,112125,0,1758460682,13862.74694027,-13.137534449997474,53051.13874632 2025-09-21,13:18:04.000,264,11080847,112165,0,1758460683,13862.760412889991,-13.144583579996834,53051.22259176001 2025-09-21,13:18:05.000,264,11080918,112125,0,1758460684,13862.800830749991,-13.144583579996834,53051.1666948 2025-09-21,13:18:06.000,264,11080921,112365,0,1758460685,13862.834512299996,-13.172780100001546,53051.22259176001 2025-09-21,13:18:07.000,264,11080862,112205,0,1758460686,13862.874930159996,-13.109337930000038,53051.201630400006 2025-09-21,13:18:08.000,264,11080865,112485,0,1758460687,13862.915348019997,-13.151632709996193,53051.201630400006 2025-09-21,13:18:09.000,264,11080861,112365,0,1758460688,13862.874930159996,-13.165730970002187,53051.27848872 2025-09-21,13:18:10.000,264,11080868,112325,0,1758460689,13862.915348019997,-13.179829230000905,53051.229578880004 2025-09-21,13:18:11.000,264,11080932,112325,0,1758460690,13862.928820640002,-13.151632709996193,53051.25752736 2025-09-21,13:18:12.000,264,11080906,112365,0,1758460691,13862.996183739997,-13.22917313999642,53051.299450080005 2025-09-21,13:18:13.000,264,11080964,112285,0,1758460692,13863.009656360002,-13.172780100001546,53051.29246296001 2025-09-21,13:18:14.000,264,11080846,112525,0,1758460693,13863.023128979992,-13.158681839995552,53051.299450080005 2025-09-21,13:18:15.000,264,11080910,112285,0,1758460694,13863.029865290002,-13.186878360000264,53051.3064372 2025-09-21,13:18:16.000,264,11080939,112165,0,1758460695,13863.056810529997,-13.144583579996834,53051.3763084 2025-09-21,13:18:17.000,264,11080885,112445,0,1758460696,13863.077019459997,-13.158681839995552,53051.348359920004 2025-09-21,13:18:18.000,264,11080892,112285,0,1758460697,13863.063546839992,-13.116387059999397,53051.3763084 2025-09-21,13:18:19.000,264,11080858,111925,0,1758460698,13863.103964699993,-13.137534449997474,53051.418231120006 2025-09-21,13:18:20.000,264,11080859,112245,0,1758460699,13863.110701010002,-13.116387059999397,53051.47412808 2025-09-21,13:18:21.000,264,11080910,112125,0,1758460700,13863.056810529997,-13.102288800000679,53051.45316672 2025-09-21,13:18:22.000,264,11080871,112445,0,1758460701,13863.070283150002,-13.04589575999853,53051.48810232001 2025-09-21,13:18:23.000,264,11080893,112165,0,1758460702,13863.077019459997,-13.017699240001093,53051.49508944 2025-09-21,13:18:24.000,264,11080862,112205,0,1758460703,13863.016392669997,-13.03884662999917,53051.516050800004 2025-09-21,13:18:25.000,264,11080865,112165,0,1758460704,13863.056810529997,-13.031797499999811,53051.537012160006 2025-09-21,13:18:26.000,264,11080927,112405,0,1758460705,13863.077019459997,-13.04589575999853,53051.54399928 2025-09-21,13:18:27.000,264,11080880,112045,0,1758460706,13863.016392669997,-13.003600979995099,53051.59989624 2025-09-21,13:18:28.000,264,11080914,112365,0,1758460707,13863.023128979992,-13.03884662999917,53051.6208576 2025-09-21,13:18:29.000,264,11080908,112365,0,1758460708,13863.029865290002,-13.04589575999853,53051.59290912 2025-09-21,13:18:30.000,264,11080881,112365,0,1758460709,13863.016392669997,-13.03884662999917,53051.66278032 2025-09-21,13:18:31.000,264,11080887,112165,0,1758460710,13863.002920049992,-12.98950271999638,53051.683741680004 2025-09-21,13:18:32.000,264,11080840,112325,0,1758460711,13862.982711119992,-13.03884662999917,53051.61387048 2025-09-21,13:18:33.000,264,11080846,112165,0,1758460712,13862.955765879997,-13.024748370000452,53051.6208576 2025-09-21,13:18:34.000,264,11080877,112285,0,1758460713,13862.942293259992,-13.024748370000452,53051.65579320001 2025-09-21,13:18:35.000,264,11080946,112405,0,1758460714,13862.901875399992,-13.024748370000452,53051.69771592001 2025-09-21,13:18:36.000,264,11080928,112285,0,1758460715,13862.942293259992,-13.003600979995099,53051.71867728 2025-09-21,13:18:37.000,264,11080963,112485,0,1758460716,13862.949029570002,-13.010650110001734,53051.72566440001 2025-09-21,13:18:38.000,264,11080864,112125,0,1758460717,13862.922084329992,-13.03884662999917,53051.72566440001 2025-09-21,13:18:39.000,264,11080857,112325,0,1758460718,13862.928820640002,-13.024748370000452,53051.78854848 2025-09-21,13:18:40.000,264,11080911,111925,0,1758460719,13862.908611710001,-13.024748370000452,53051.7606 2025-09-21,13:18:41.000,264,11080913,112205,0,1758460720,13862.881666469992,-13.024748370000452,53051.80950984 2025-09-21,13:18:42.000,264,11080862,112365,0,1758460721,13862.888402780001,-13.017699240001093,53051.753612880006 2025-09-21,13:18:43.000,264,11080904,112445,0,1758460722,13862.901875399992,-12.99655184999574,53051.79553560001 2025-09-21,13:18:44.000,264,11080925,112405,0,1758460723,13862.874930159996,-13.024748370000452,53051.802522720005 2025-09-21,13:18:45.000,264,11080843,112165,0,1758460724,13862.827775990001,-13.03884662999917,53051.802522720005 2025-09-21,13:18:46.000,264,11080907,112285,0,1758460725,13862.868193850001,-12.99655184999574,53051.84444544001 2025-09-21,13:18:47.000,264,11080899,112005,0,1758460726,13862.821039679991,-13.017699240001093,53051.82348408001 2025-09-21,13:18:48.000,264,11080939,112285,0,1758460727,13862.834512299996,-13.003600979995099,53051.86540680001 2025-09-21,13:18:49.000,264,11080971,112205,0,1758460728,13862.841248609991,-12.99655184999574,53051.851432560004 2025-09-21,13:18:50.000,264,11080922,112245,0,1758460729,13862.841248609991,-12.99655184999574,53051.87938104 2025-09-21,13:18:51.000,264,11080946,112325,0,1758460730,13862.807567060001,-12.975404459997662,53051.89335528001 2025-09-21,13:18:52.000,264,11080858,112165,0,1758460731,13862.834512299996,-12.975404459997662,53051.95623936 2025-09-21,13:18:53.000,264,11080896,111725,0,1758460732,13862.834512299996,-12.940158810000867,53051.921303760006 2025-09-21,13:18:54.000,264,11080902,112445,0,1758460733,13862.7671492,-12.954257069999585,53051.91431664001 2025-09-21,13:18:55.000,264,11080916,112165,0,1758460734,13862.780621819991,-12.947207940000226,53051.94226512001 2025-09-21,13:18:56.000,264,11080932,112285,0,1758460735,13862.753676579996,-12.968355329998303,53051.935278 2025-09-21,13:18:57.000,264,11080875,112205,0,1758460736,13862.753676579996,-12.961306199998944,53051.97720072 2025-09-21,13:18:58.000,264,11080880,112125,0,1758460737,13862.7671492,-12.926060550002148,53051.970213600005 2025-09-21,13:18:59.000,264,11080884,112205,0,1758460738,13862.773885509996,-12.982453589997021,53051.97720072 2025-09-21,13:19:00.000,264,11080864,112605,0,1758460739,13862.794094439996,-12.968355329998303,53052.019123440004 2025-09-21,13:19:01.000,264,11080890,112365,0,1758460740,13862.794094439996,-13.003600979995099,53052.04707192 2025-09-21,13:19:02.000,264,11080917,112125,0,1758460741,13862.794094439996,-12.99655184999574,53052.019123440004 2025-09-21,13:19:03.000,264,11080898,112245,0,1758460742,13862.74694027,-13.003600979995099,53052.040084800006 2025-09-21,13:19:04.000,264,11080978,112125,0,1758460743,13862.72673134,-12.99655184999574,53052.08200752001 2025-09-21,13:19:05.000,264,11080889,112165,0,1758460744,13862.794094439996,-12.98950271999638,53052.03309768001 2025-09-21,13:19:06.000,264,11080919,112285,0,1758460745,13862.800830749991,-12.968355329998303,53052.019123440004 2025-09-21,13:19:07.000,264,11080941,112485,0,1758460746,13862.794094439996,-12.947207940000226,53052.05405904 2025-09-21,13:19:08.000,264,11080905,112325,0,1758460747,13862.7671492,-12.933109680001508,53052.068033280004 2025-09-21,13:19:09.000,264,11080930,112205,0,1758460748,13862.807567060001,-12.933109680001508,53052.06104616001 2025-09-21,13:19:10.000,264,11080927,112205,0,1758460749,13862.780621819991,-12.883765769998718,53052.11694312 2025-09-21,13:19:11.000,264,11080959,112165,0,1758460750,13862.74694027,-12.890814899998077,53052.09598176 2025-09-21,13:19:12.000,264,11080926,112285,0,1758460751,13862.753676579996,-12.876716639999358,53052.068033280004 2025-09-21,13:19:13.000,264,11080964,112485,0,1758460752,13862.740203959991,-12.855569250001281,53052.068033280004 2025-09-21,13:19:14.000,264,11080961,112405,0,1758460753,13862.7671492,-12.82032359999721,53052.10995600001 2025-09-21,13:19:15.000,264,11080956,112285,0,1758460754,13862.713258719996,-12.778028820001055,53052.05405904 2025-09-21,13:19:16.000,264,11080926,112245,0,1758460755,13862.719995029991,-12.778028820001055,53052.08200752001 2025-09-21,13:19:17.000,264,11080920,112405,0,1758460756,13862.740203959991,-12.749832299996342,53052.15187872 2025-09-21,13:19:18.000,264,11080960,112365,0,1758460757,13862.74694027,-12.728684909998265,53052.207775680006 2025-09-21,13:19:19.000,264,11080960,112085,0,1758460758,13862.70652241,-12.728684909998265,53052.17982720001 2025-09-21,13:19:20.000,264,11080947,112325,0,1758460759,13862.70652241,-12.714586649999546,53052.137904480005 2025-09-21,13:19:21.000,264,11080920,112325,0,1758460760,13862.69978609999,-12.714586649999546,53052.17982720001 2025-09-21,13:19:22.000,264,11080891,112485,0,1758460761,13862.713258719996,-12.665242739996756,53052.186814320004 2025-09-21,13:19:23.000,264,11080956,112165,0,1758460762,13862.64589562,-12.62999708999996,53052.186814320004 2025-09-21,13:19:24.000,264,11080984,112365,0,1758460763,13862.67957716999,-12.615898830001242,53052.22174992 2025-09-21,13:19:25.000,264,11080858,112125,0,1758460764,13862.67957716999,-12.63704621999932,53052.19380144 2025-09-21,13:19:26.000,264,11080953,112125,0,1758460765,13862.672840859996,-12.62999708999996,53052.2147628 2025-09-21,13:19:27.000,264,11080873,112405,0,1758460766,13862.63915930999,-12.651144479998038,53052.20078856001 2025-09-21,13:19:28.000,264,11080928,112285,0,1758460767,13862.60547776,-12.651144479998038,53052.15187872 2025-09-21,13:19:29.000,264,11080908,112245,0,1758460768,13862.58526883,-12.62999708999996,53052.16585296 2025-09-21,13:19:30.000,264,11080964,112365,0,1758460769,13862.58526883,-12.594751439995889,53052.26367264 2025-09-21,13:19:31.000,264,11080970,112125,0,1758460770,13862.60547776,-12.63704621999932,53052.19380144 2025-09-21,13:19:32.000,264,11080928,112245,0,1758460771,13862.61895037999,-12.63704621999932,53052.26367264 2025-09-21,13:19:33.000,264,11080954,112125,0,1758460772,13862.59874144999,-12.62999708999996,53052.17982720001 2025-09-21,13:19:34.000,264,11080915,112165,0,1758460773,13862.571796209995,-12.601800569995248,53052.207775680006 2025-09-21,13:19:35.000,264,11080972,112245,0,1758460774,13862.571796209995,-12.58770230999653,53052.235724160004 2025-09-21,13:19:36.000,264,11080973,112285,0,1758460775,13862.571796209995,-12.594751439995889,53052.24969840001 2025-09-21,13:19:37.000,264,11080945,112365,0,1758460776,13862.57853251999,-12.594751439995889,53052.235724160004 2025-09-21,13:19:38.000,264,11080907,112165,0,1758460777,13862.59874144999,-12.58065317999717,53052.24969840001 2025-09-21,13:19:39.000,264,11080960,112245,0,1758460778,13862.59874144999,-12.58065317999717,53052.27764688001 2025-09-21,13:19:40.000,264,11080950,112165,0,1758460779,13862.5650599,-12.545407530000375,53052.26367264 2025-09-21,13:19:41.000,264,11080962,112485,0,1758460780,13862.551587279995,-12.524260140002298,53052.27065976 2025-09-21,13:19:42.000,264,11080911,112125,0,1758460781,13862.58526883,-12.545407530000375,53052.256685520006 2025-09-21,13:19:43.000,264,11080965,112245,0,1758460782,13862.632422999995,-12.545407530000375,53052.24271128 2025-09-21,13:19:44.000,264,11080968,112325,0,1758460783,13862.592005139995,-12.545407530000375,53052.24969840001 2025-09-21,13:19:45.000,264,11080893,112325,0,1758460784,13862.61895037999,-12.566554919998453,53052.256685520006 2025-09-21,13:19:46.000,264,11080910,112285,0,1758460785,13862.62568669,-12.524260140002298,53052.27065976 2025-09-21,13:19:47.000,264,11080968,112245,0,1758460786,13862.62568669,-12.545407530000375,53052.27764688001 2025-09-21,13:19:48.000,264,11080941,112325,0,1758460787,13862.65936823999,-12.503112749996944,53052.24271128 2025-09-21,13:19:49.000,264,11080971,112405,0,1758460788,13862.69978609999,-12.474916229999508,53052.256685520006 2025-09-21,13:19:50.000,264,11080928,112165,0,1758460789,13862.74694027,-12.467867100000149,53052.26367264 2025-09-21,13:19:51.000,264,11080886,112445,0,1758460790,13862.719995029991,-12.446719710002071,53052.27764688001 2025-09-21,13:19:52.000,264,11080933,112485,0,1758460791,13862.773885509996,-12.418523189997359,53052.26367264 2025-09-21,13:19:53.000,264,11080981,112365,0,1758460792,13862.7671492,-12.439670579995436,53052.26367264 2025-09-21,13:19:54.000,264,11080874,112125,0,1758460793,13862.773885509996,-12.390326669999922,53052.24969840001 2025-09-21,13:19:55.000,264,11080905,112405,0,1758460794,13862.787358130001,-12.40442492999864,53052.29162112 2025-09-21,13:19:56.000,264,11080939,112445,0,1758460795,13862.841248609991,-12.383277540000563,53052.305595360005 2025-09-21,13:19:57.000,264,11080915,112205,0,1758460796,13862.847984920001,-12.35508101999585,53052.24271128 2025-09-21,13:19:58.000,264,11080965,112085,0,1758460797,13862.807567060001,-12.340982759997132,53052.29162112 2025-09-21,13:19:59.000,264,11080897,112205,0,1758460798,13862.807567060001,-12.298687980000977,53052.256685520006 2025-09-21,13:20:00.000,264,11080961,112285,0,1758460799,13862.847984920001,-12.291638850001618,53052.29860824001 2025-09-21,13:20:01.000,264,11080980,112125,0,1758460800,13862.827775990001,-12.28458972000226,53052.34751808001 2025-09-21,13:20:02.000,264,11080931,112285,0,1758460801,13862.888402780001,-12.277540589995624,53052.38245368 2025-09-21,13:20:03.000,264,11080909,112365,0,1758460802,13862.908611710001,-12.263442329996906,53052.33354384 2025-09-21,13:20:04.000,264,11080914,112165,0,1758460803,13862.915348019997,-12.242294939998828,53052.354505200004 2025-09-21,13:20:05.000,264,11080953,112485,0,1758460804,13862.935556949997,-12.242294939998828,53052.34751808001 2025-09-21,13:20:06.000,264,11080910,112125,0,1758460805,13862.901875399992,-12.200000159995398,53052.39642792001 2025-09-21,13:20:07.000,264,11080934,112285,0,1758460806,13862.901875399992,-12.200000159995398,53052.354505200004 2025-09-21,13:20:08.000,264,11080908,112205,0,1758460807,13862.942293259992,-12.200000159995398,53052.354505200004 2025-09-21,13:20:09.000,264,11080879,112205,0,1758460808,13862.928820640002,-12.221147550000751,53052.41738928001 2025-09-21,13:20:10.000,264,11080929,112165,0,1758460809,13862.942293259992,-12.17885276999732,53052.403415040004 2025-09-21,13:20:11.000,264,11080998,112525,0,1758460810,13862.975974809997,-12.200000159995398,53052.39642792001 2025-09-21,13:20:12.000,264,11080911,112365,0,1758460811,13862.949029570002,-12.200000159995398,53052.41738928001 2025-09-21,13:20:13.000,264,11080930,112165,0,1758460812,13862.982711119992,-12.164754509998602,53052.38245368 2025-09-21,13:20:14.000,264,11080944,112205,0,1758460813,13862.962502189992,-12.157705379999243,53052.38245368 2025-09-21,13:20:15.000,264,11080903,112085,0,1758460814,13862.989447430002,-12.17885276999732,53052.43835064 2025-09-21,13:20:16.000,264,11080978,112285,0,1758460815,13863.016392669997,-12.221147550000751,53052.38245368 2025-09-21,13:20:17.000,264,11080952,112285,0,1758460816,13863.002920049992,-12.200000159995398,53052.3894408 2025-09-21,13:20:18.000,264,11080890,112165,0,1758460817,13863.016392669997,-12.214098420001392,53052.375466560006 2025-09-21,13:20:19.000,264,11080886,112325,0,1758460818,13863.056810529997,-12.22819668000011,53052.424376400006 2025-09-21,13:20:20.000,264,11080952,112325,0,1758460819,13863.070283150002,-12.200000159995398,53052.424376400006 2025-09-21,13:20:21.000,264,11080953,112405,0,1758460820,13863.110701010002,-12.22819668000011,53052.36847944001 2025-09-21,13:20:22.000,264,11080923,112485,0,1758460821,13863.137646249997,-12.18590189999668,53052.39642792001 2025-09-21,13:20:23.000,264,11080981,112245,0,1758460822,13863.124173629993,-12.214098420001392,53052.36149232 2025-09-21,13:20:24.000,264,11080983,112325,0,1758460823,13863.144382559993,-12.214098420001392,53052.375466560006 2025-09-21,13:20:25.000,264,11080923,112285,0,1758460824,13863.110701010002,-12.22819668000011,53052.36847944001 2025-09-21,13:20:26.000,264,11080945,112205,0,1758460825,13863.117437319997,-12.214098420001392,53052.43835064 2025-09-21,13:20:27.000,264,11080937,112485,0,1758460826,13863.171327800002,-12.242294939998828,53052.44533776001 2025-09-21,13:20:28.000,264,11080918,112365,0,1758460827,13863.178064109998,-12.249344069998187,53052.403415040004 2025-09-21,13:20:29.000,264,11080954,112485,0,1758460828,13863.191536730003,-12.28458972000226,53052.403415040004 2025-09-21,13:20:30.000,264,11080936,112325,0,1758460829,13863.164591489993,-12.256393199997547,53052.473286240005 2025-09-21,13:20:31.000,264,11080951,112445,0,1758460830,13863.191536730003,-12.256393199997547,53052.46629912001 2025-09-21,13:20:32.000,264,11080895,112165,0,1758460831,13863.164591489993,-12.249344069998187,53052.43835064 2025-09-21,13:20:33.000,264,11081001,112405,0,1758460832,13863.137646249997,-12.263442329996906,53052.45232488 2025-09-21,13:20:34.000,264,11080926,112605,0,1758460833,13863.198273039998,-12.242294939998828,53052.44533776001 2025-09-21,13:20:35.000,264,11080899,112285,0,1758460834,13863.191536730003,-12.263442329996906,53052.43136352 2025-09-21,13:20:36.000,264,11080950,112325,0,1758460835,13863.211745659988,-12.298687980000977,53052.48027336 2025-09-21,13:20:37.000,264,11080992,112325,0,1758460836,13863.218481969998,-12.263442329996906,53052.459312 2025-09-21,13:20:38.000,264,11080902,112165,0,1758460837,13863.178064109998,-12.277540589995624,53052.50123472 2025-09-21,13:20:39.000,264,11080954,112125,0,1758460838,13863.171327800002,-12.291638850001618,53052.55713168 2025-09-21,13:20:40.000,264,11080973,112405,0,1758460839,13863.171327800002,-12.277540589995624,53052.48726048 2025-09-21,13:20:41.000,264,11080974,112245,0,1758460840,13863.137646249997,-12.277540589995624,53052.49424760001 2025-09-21,13:20:42.000,264,11080991,112445,0,1758460841,13863.178064109998,-12.263442329996906,53052.57809304 2025-09-21,13:20:43.000,264,11080962,112045,0,1758460842,13863.205009349993,-12.298687980000977,53052.571105920004 2025-09-21,13:20:44.000,264,11080955,112205,0,1758460843,13863.178064109998,-12.326884499998414,53052.543157440006 2025-09-21,13:20:45.000,264,11081021,112165,0,1758460844,13863.171327800002,-12.305737110000337,53052.56411880001 2025-09-21,13:20:46.000,264,11080996,112405,0,1758460845,13863.157855179998,-12.256393199997547,53052.5291832 2025-09-21,13:20:47.000,264,11080902,111965,0,1758460846,13863.144382559993,-12.298687980000977,53052.50822184 2025-09-21,13:20:48.000,264,11080902,112365,0,1758460847,13863.151118870002,-12.28458972000226,53052.48726048 2025-09-21,13:20:49.000,264,11081000,112485,0,1758460848,13863.157855179998,-12.291638850001618,53052.50123472 2025-09-21,13:20:50.000,264,11080972,112565,0,1758460849,13863.130909940002,-12.28458972000226,53052.5291832 2025-09-21,13:20:51.000,264,11080922,112405,0,1758460850,13863.164591489993,-12.291638850001618,53052.543157440006 2025-09-21,13:20:52.000,264,11080998,112045,0,1758460851,13863.151118870002,-12.263442329996906,53052.473286240005 2025-09-21,13:20:53.000,264,11080974,112165,0,1758460852,13863.157855179998,-12.263442329996906,53052.55713168 2025-09-21,13:20:54.000,264,11080933,112365,0,1758460853,13863.164591489993,-12.277540589995624,53052.50822184 2025-09-21,13:20:55.000,264,11080920,112245,0,1758460854,13863.130909940002,-12.249344069998187,53052.48027336 2025-09-21,13:20:56.000,264,11080944,112245,0,1758460855,13863.157855179998,-12.277540589995624,53052.53617032001 2025-09-21,13:20:57.000,264,11080976,112325,0,1758460856,13863.137646249997,-12.23524580999947,53052.48027336 2025-09-21,13:20:58.000,264,11080923,112285,0,1758460857,13863.144382559993,-12.249344069998187,53052.543157440006 2025-09-21,13:20:59.000,264,11080874,112125,0,1758460858,13863.211745659988,-12.249344069998187,53052.44533776001 2025-09-21,13:21:00.000,264,11081011,112405,0,1758460859,13863.164591489993,-12.23524580999947,53052.48726048 2025-09-21,13:21:01.000,264,11080918,112125,0,1758460860,13863.184800419993,-12.23524580999947,53052.459312 2025-09-21,13:21:02.000,264,11080923,112245,0,1758460861,13863.205009349993,-12.22819668000011,53052.459312 2025-09-21,13:21:03.000,264,11081007,111965,0,1758460862,13863.178064109998,-12.214098420001392,53052.473286240005 2025-09-21,13:21:04.000,264,11080952,112365,0,1758460863,13863.218481969998,-12.242294939998828,53052.5291832 2025-09-21,13:21:05.000,264,11080933,112285,0,1758460864,13863.205009349993,-12.263442329996906,53052.55014456 2025-09-21,13:21:06.000,264,11080959,112125,0,1758460865,13863.198273039998,-12.249344069998187,53052.57809304 2025-09-21,13:21:07.000,264,11080934,112485,0,1758460866,13863.178064109998,-12.200000159995398,53052.543157440006 2025-09-21,13:21:08.000,264,11080927,112205,0,1758460867,13863.191536730003,-12.23524580999947,53052.522196080005 2025-09-21,13:21:09.000,264,11080868,112285,0,1758460868,13863.211745659988,-12.263442329996906,53052.55014456 2025-09-21,13:21:10.000,264,11080938,112325,0,1758460869,13863.218481969998,-12.23524580999947,53052.49424760001 2025-09-21,13:21:11.000,264,11080908,112325,0,1758460870,13863.151118870002,-12.221147550000751,53052.5291832 2025-09-21,13:21:12.000,264,11080961,112045,0,1758460871,13863.144382559993,-12.23524580999947,53052.543157440006 2025-09-21,13:21:13.000,264,11080983,112205,0,1758460872,13863.164591489993,-12.242294939998828,53052.50123472 2025-09-21,13:21:14.000,264,11080985,112125,0,1758460873,13863.130909940002,-12.221147550000751,53052.543157440006 2025-09-21,13:21:15.000,264,11080913,111885,0,1758460874,13863.151118870002,-12.221147550000751,53052.51520896001 2025-09-21,13:21:16.000,264,11080970,112205,0,1758460875,13863.124173629993,-12.221147550000751,53052.48027336 2025-09-21,13:21:17.000,264,11080983,112245,0,1758460876,13863.103964699993,-12.263442329996906,53052.48726048 2025-09-21,13:21:18.000,264,11080913,112205,0,1758460877,13863.164591489993,-12.277540589995624,53052.522196080005 2025-09-21,13:21:19.000,264,11080980,112125,0,1758460878,13863.103964699993,-12.270491459996265,53052.55713168 2025-09-21,13:21:20.000,264,11080982,112485,0,1758460879,13863.164591489993,-12.298687980000977,53052.56411880001 2025-09-21,13:21:21.000,264,11080893,112445,0,1758460880,13863.137646249997,-12.319835369999055,53052.51520896001 2025-09-21,13:21:22.000,264,11080968,112165,0,1758460881,13863.103964699993,-12.298687980000977,53052.543157440006 2025-09-21,13:21:23.000,264,11080960,112125,0,1758460882,13863.137646249997,-12.35508101999585,53052.48726048 2025-09-21,13:21:24.000,264,11080942,112525,0,1758460883,13863.130909940002,-12.40442492999864,53052.50123472 2025-09-21,13:21:25.000,264,11080957,111965,0,1758460884,13863.130909940002,-12.376228410001204,53052.473286240005 2025-09-21,13:21:26.000,264,11080918,112125,0,1758460885,13863.144382559993,-12.397375799999281,53052.459312 2025-09-21,13:21:27.000,264,11080942,112325,0,1758460886,13863.144382559993,-12.411474059998,53052.44533776001 2025-09-21,13:21:28.000,264,11080872,112165,0,1758460887,13863.191536730003,-12.439670579995436,53052.473286240005 2025-09-21,13:21:29.000,264,11080951,112325,0,1758460888,13863.252163519988,-12.418523189997359,53052.50123472 2025-09-21,13:21:30.000,264,11080907,112365,0,1758460889,13863.258899829998,-12.446719710002071,53052.44533776001 2025-09-21,13:21:31.000,264,11080878,112485,0,1758460890,13863.279108759998,-12.45376884000143,53052.45232488 2025-09-21,13:21:32.000,264,11081010,112005,0,1758460891,13863.312790309988,-12.432621449996077,53052.48027336 2025-09-21,13:21:33.000,264,11080920,112445,0,1758460892,13863.299317689998,-12.474916229999508,53052.43835064 2025-09-21,13:21:34.000,264,11081013,112125,0,1758460893,13863.319526619998,-12.46081797000079,53052.424376400006 2025-09-21,13:21:35.000,264,11080968,112125,0,1758460894,13863.373417099989,-12.46081797000079,53052.43835064 2025-09-21,13:21:36.000,264,11081002,112365,0,1758460895,13863.373417099989,-12.439670579995436,53052.473286240005 2025-09-21,13:21:37.000,264,11080973,112165,0,1758460896,13863.407098649994,449.2642461600044,53052.49424760001 2025-09-21,13:21:38.000,264,11080938,112245,0,1758460897,13863.434043889989,-12.489014489998226,53052.50123472 2025-09-21,13:21:39.000,264,11080933,112325,0,1758460898,13863.393626029989,-12.503112749996944,53052.50822184 2025-09-21,13:21:40.000,264,11080908,112485,0,1758460899,13863.447516509994,-12.531309270001657,53052.48027336 2025-09-21,13:21:41.000,264,11080975,112485,0,1758460900,13863.447516509994,-12.510161879996303,53052.45232488 2025-09-21,13:21:42.000,264,11080984,111965,0,1758460901,13863.454252819989,-12.517211009995663,53052.459312 2025-09-21,13:21:43.000,264,11080971,112165,0,1758460902,13863.508143299994,-12.510161879996303,53052.473286240005 2025-09-21,13:21:44.000,264,11080912,112365,0,1758460903,13863.51487960999,-12.503112749996944,53052.48726048 2025-09-21,13:21:45.000,264,11080973,112205,0,1758460904,13863.51487960999,-12.517211009995663,53052.49424760001 2025-09-21,13:21:46.000,264,11080984,112685,0,1758460905,13863.528352229994,-12.496063619997585,53052.473286240005 2025-09-21,13:21:47.000,264,11080945,112245,0,1758460906,13863.521615919999,-12.489014489998226,53052.522196080005 2025-09-21,13:21:48.000,264,11080906,112205,0,1758460907,13863.56203378,-12.496063619997585,53052.5291832 2025-09-21,13:21:49.000,264,11080913,112125,0,1758460908,13863.54182485,-12.545407530000375,53052.53617032001 2025-09-21,13:21:50.000,264,11081000,111925,0,1758460909,13863.55529746999,-12.524260140002298,53052.543157440006 2025-09-21,13:21:51.000,264,11080981,112125,0,1758460910,13863.59571532999,-12.559505789999093,53052.51520896001 2025-09-21,13:21:52.000,264,11080927,112365,0,1758460911,13863.55529746999,-12.524260140002298,53052.53617032001 2025-09-21,13:21:53.000,264,11080922,112365,0,1758460912,13863.55529746999,-12.531309270001657,53052.53617032001 2025-09-21,13:21:54.000,264,11081014,112365,0,1758460913,13863.61592425999,-12.510161879996303,53052.543157440006 2025-09-21,13:21:55.000,264,11080943,112485,0,1758460914,13863.57550639999,-12.566554919998453,53052.56411880001 2025-09-21,13:21:56.000,264,11080916,112005,0,1758460915,13863.60245164,-12.573604049997812,53052.5291832 2025-09-21,13:21:57.000,264,11080978,112445,0,1758460916,13863.609187949995,-12.58065317999717,53052.56411880001 2025-09-21,13:21:58.000,264,11080929,112325,0,1758460917,13863.59571532999,-12.58065317999717,53052.522196080005 2025-09-21,13:21:59.000,264,11081006,112365,0,1758460918,13863.61592425999,-12.608849700001883,53052.50822184 2025-09-21,13:22:00.000,264,11080938,112245,0,1758460919,13863.60245164,-12.608849700001883,53052.543157440006 2025-09-21,13:22:01.000,264,11080995,111965,0,1758460920,13863.59571532999,-12.615898830001242,53052.61302864001 2025-09-21,13:22:02.000,264,11080959,112285,0,1758460921,13863.57550639999,-12.651144479998038,53052.55014456 2025-09-21,13:22:03.000,264,11080991,112325,0,1758460922,13863.60245164,-12.707537520000187,53052.61302864001 2025-09-21,13:22:04.000,264,11080971,112325,0,1758460923,13863.55529746999,-12.700488390000828,53052.56411880001 2025-09-21,13:22:05.000,264,11080982,112285,0,1758460924,13863.59571532999,-12.735734039997624,53052.55014456 2025-09-21,13:22:06.000,264,11081023,112205,0,1758460925,13863.58224271,-12.714586649999546,53052.56411880001 2025-09-21,13:22:07.000,264,11080902,112085,0,1758460926,13863.568770089994,-12.756881429995701,53052.53617032001 2025-09-21,13:22:08.000,264,11080934,112165,0,1758460927,13863.568770089994,-12.749832299996342,53052.49424760001 2025-09-21,13:22:09.000,264,11080999,112205,0,1758460928,13863.521615919999,-12.778028820001055,53052.53617032001 2025-09-21,13:22:10.000,264,11080919,112565,0,1758460929,13863.54182485,-12.763930560002336,53052.571105920004 2025-09-21,13:22:11.000,264,11080997,112045,0,1758460930,13863.528352229994,-12.763930560002336,53052.50822184 2025-09-21,13:22:12.000,264,11080981,112085,0,1758460931,13863.54182485,-12.749832299996342,53052.55014456 2025-09-21,13:22:13.000,264,11080931,112205,0,1758460932,13863.47446174999,-12.778028820001055,53052.56411880001 2025-09-21,13:22:14.000,264,11080998,112525,0,1758460933,13863.501406989999,-12.799176209999132,53052.543157440006 2025-09-21,13:22:15.000,264,11080918,112205,0,1758460934,13863.487934369994,-12.785077950000414,53052.55713168 2025-09-21,13:22:16.000,264,11080960,112045,0,1758460935,13863.467725439994,-12.806225339998491,53052.55014456 2025-09-21,13:22:17.000,264,11080999,112445,0,1758460936,13863.460989129999,-12.799176209999132,53052.543157440006 2025-09-21,13:22:18.000,264,11081016,112205,0,1758460937,13863.467725439994,-12.806225339998491,53052.56411880001 2025-09-21,13:22:20.000,264,11081011,112165,0,1758460939,13863.420571269999,-12.785077950000414,53052.592067280006 2025-09-21,13:22:21.000,264,11080935,112405,0,1758460940,13863.393626029989,-12.778028820001055,53052.571105920004 2025-09-21,13:22:22.000,264,11080989,112325,0,1758460941,13863.346471859993,-12.778028820001055,53052.56411880001 2025-09-21,13:22:23.000,264,11080900,112485,0,1758460942,13863.359944479998,-12.799176209999132,53052.55713168 2025-09-21,13:22:24.000,264,11080946,112485,0,1758460943,13863.332999239989,-12.763930560002336,53052.522196080005 2025-09-21,13:22:25.000,264,11080942,112365,0,1758460944,13863.332999239989,-12.792127079999773,53052.57809304 2025-09-21,13:22:26.000,264,11080964,111925,0,1758460945,13863.272372449988,-12.778028820001055,53052.55713168 2025-09-21,13:22:27.000,264,11080938,112245,0,1758460946,13863.245427209993,448.94703531000414,53052.50123472 2025-09-21,13:22:28.000,264,11081008,112205,0,1758460947,13863.218481969998,-12.792127079999773,53052.55014456 2025-09-21,13:22:29.000,264,11080938,112405,0,1758460948,13863.211745659988,-12.82032359999721,53052.51520896001 2025-09-21,13:22:30.000,264,11080973,112325,0,1758460949,13863.178064109998,-12.834421859995928,53052.50822184 2025-09-21,13:22:31.000,264,11080973,112285,0,1758460950,13863.164591489993,-12.841470989995287,53052.56411880001 2025-09-21,13:22:32.000,264,11080968,112445,0,1758460951,13863.151118870002,-12.841470989995287,53052.49424760001 2025-09-21,13:22:33.000,264,11080953,112165,0,1758460952,13863.097228389997,-12.841470989995287,53052.473286240005 2025-09-21,13:22:34.000,264,11080950,112325,0,1758460953,13863.083755769992,-12.82032359999721,53052.50822184 2025-09-21,13:22:35.000,264,11081010,112445,0,1758460954,13863.050074220002,-12.827372729996569,53052.522196080005 2025-09-21,13:22:36.000,264,11080972,112605,0,1758460955,13863.029865290002,-12.834421859995928,53052.473286240005 2025-09-21,13:22:37.000,264,11080996,112165,0,1758460956,13863.043337909992,-12.834421859995928,53052.5291832 2025-09-21,13:22:38.000,264,11080966,112365,0,1758460957,13862.975974809997,-12.81327446999785,53052.48726048 2025-09-21,13:22:39.000,264,11080998,112245,0,1758460958,13863.002920049992,-12.834421859995928,53052.459312 2025-09-21,13:22:40.000,264,11080925,112165,0,1758460959,13863.009656360002,-12.827372729996569,53052.48726048 2025-09-21,13:22:41.000,264,11080934,112485,0,1758460960,13863.002920049992,-12.841470989995287,53052.51520896001 2025-09-21,13:22:42.000,264,11080998,112405,0,1758460961,13862.949029570002,-12.806225339998491,53052.424376400006 2025-09-21,13:22:43.000,264,11080974,112325,0,1758460962,13862.949029570002,-12.82032359999721,53052.51520896001 2025-09-21,13:22:44.000,264,11080915,112245,0,1758460963,13862.955765879997,-12.81327446999785,53052.55713168 2025-09-21,13:22:45.000,264,11080969,112325,0,1758460964,13862.942293259992,-12.848520120001922,53052.50822184 2025-09-21,13:22:46.000,264,11080973,112285,0,1758460965,13862.969238500002,-12.827372729996569,53052.51520896001 2025-09-21,13:22:47.000,264,11080994,112125,0,1758460966,13862.955765879997,-12.834421859995928,53052.473286240005 2025-09-21,13:22:48.000,264,11080998,112525,0,1758460967,13862.942293259992,-12.792127079999773,53052.46629912001 2025-09-21,13:22:49.000,264,11080983,112165,0,1758460968,13862.935556949997,-12.81327446999785,53052.48027336 2025-09-21,13:22:50.000,264,11081016,111965,0,1758460969,13862.942293259992,-12.855569250001281,53052.43835064 2025-09-21,13:22:51.000,264,11080980,112245,0,1758460970,13862.901875399992,-12.81327446999785,53052.459312 2025-09-21,13:22:52.000,264,11080941,112285,0,1758460971,13862.861457539992,-12.792127079999773,53052.459312 2025-09-21,13:22:53.000,264,11081010,112205,0,1758460972,13862.827775990001,-12.827372729996569,53052.459312 2025-09-21,13:22:54.000,264,11080932,112485,0,1758460973,13862.881666469992,-12.799176209999132,53052.43835064 2025-09-21,13:22:55.000,264,11080973,112485,0,1758460974,13862.868193850001,-12.785077950000414,53052.41738928001 2025-09-21,13:22:56.000,264,11080988,112365,0,1758460975,13862.827775990001,-12.799176209999132,53052.46629912001 2025-09-21,13:22:57.000,264,11080928,112165,0,1758460976,13862.834512299996,-12.785077950000414,53052.3894408 2025-09-21,13:22:58.000,264,11080991,112405,0,1758460977,13862.787358130001,-12.763930560002336,53052.459312 2025-09-21,13:22:59.000,264,11080929,112445,0,1758460978,13862.7671492,-12.770979690001695,53052.46629912001 2025-09-21,13:23:00.000,264,11080959,112165,0,1758460979,13862.760412889991,-12.721635779998905,53052.459312 2025-09-21,13:23:01.000,264,11080937,112045,0,1758460980,13862.753676579996,-12.742783169996983,53052.41040216 2025-09-21,13:23:02.000,264,11080969,112085,0,1758460981,13862.69978609999,-12.721635779998905,53052.424376400006 2025-09-21,13:23:03.000,264,11080961,112285,0,1758460982,13862.67957716999,-12.714586649999546,53052.39642792001 2025-09-21,13:23:04.000,264,11080918,112085,0,1758460983,13862.66610455,-12.728684909998265,53052.39642792001 2025-09-21,13:23:05.000,264,11080971,112405,0,1758460984,13862.65936823999,-12.700488390000828,53052.46629912001 2025-09-21,13:23:06.000,264,11080921,112445,0,1758460985,13862.652631929996,-12.68639013000211,53052.48726048 2025-09-21,13:23:07.000,264,11080940,112085,0,1758460986,13862.632422999995,-12.68639013000211,53052.50123472 2025-09-21,13:23:08.000,264,11080976,112165,0,1758460987,13862.5650599,-12.714586649999546,53052.424376400006 2025-09-21,13:23:09.000,264,11080948,112205,0,1758460988,13862.54485097,-12.700488390000828,53052.43136352 2025-09-21,13:23:10.000,264,11080941,112405,0,1758460989,13862.5650599,-12.742783169996983,53052.45232488 2025-09-21,13:23:11.000,264,11080920,112485,0,1758460990,13862.51790572999,-12.679340999995475,53052.473286240005 2025-09-21,13:23:12.000,264,11081027,112445,0,1758460991,13862.551587279995,-12.679340999995475,53052.41738928001 2025-09-21,13:23:13.000,264,11080907,112085,0,1758460992,13862.53811465999,-12.672291869996116,53052.43136352 2025-09-21,13:23:14.000,264,11080968,112205,0,1758460993,13862.47748786999,-12.728684909998265,53052.43835064 2025-09-21,13:23:15.000,264,11080951,112085,0,1758460994,13862.48422418,-12.68639013000211,53052.44533776001 2025-09-21,13:23:16.000,264,11080987,112325,0,1758460995,13862.37644321999,-12.707537520000187,53052.41738928001 2025-09-21,13:23:17.000,264,11080948,112125,0,1758460996,13862.3629706,-12.672291869996116,53052.41738928001 2025-09-21,13:23:18.000,264,11080982,112125,0,1758460997,13862.329289049994,-12.665242739996756,53052.43136352 2025-09-21,13:23:19.000,264,11080885,112125,0,1758460998,13862.309080119994,-12.665242739996756,53052.43136352 2025-09-21,13:23:20.000,264,11081047,112565,0,1758460999,13862.27539856999,-12.672291869996116,53052.403415040004 2025-09-21,13:23:21.000,264,11080968,112125,0,1758461000,13862.268662259994,-12.679340999995475,53052.38245368 2025-09-21,13:23:22.000,264,11080911,112325,0,1758461001,13862.228244399994,-12.644095349998679,53052.39642792001 2025-09-21,13:23:23.000,264,11080928,112165,0,1758461002,13862.160881299998,-12.62999708999996,53052.403415040004 2025-09-21,13:23:24.000,264,11080954,112205,0,1758461003,13862.187826539994,-12.644095349998679,53052.31258248 2025-09-21,13:23:25.000,264,11080959,112445,0,1758461004,13862.167617609994,-12.622947960000602,53052.354505200004 2025-09-21,13:23:26.000,264,11080977,112125,0,1758461005,13862.106990819993,449.0880179099986,53052.32655672001 2025-09-21,13:23:27.000,264,11080934,112205,0,1758461006,13862.100254509998,-12.651144479998038,53052.34751808001 2025-09-21,13:23:28.000,264,11080958,112205,0,1758461007,13862.046364029993,-12.68639013000211,53052.354505200004 2025-09-21,13:23:29.000,264,11080899,112245,0,1758461008,13862.012682479988,-12.693439260001469,53052.305595360005 2025-09-21,13:23:30.000,264,11080973,112405,0,1758461009,13861.992473550003,-12.665242739996756,53052.284634 2025-09-21,13:23:31.000,264,11080974,112405,0,1758461010,13862.012682479988,-12.658193609997397,53052.29860824001 2025-09-21,13:23:32.000,264,11080977,112125,0,1758461011,13861.945319379993,-12.651144479998038,53052.27764688001 2025-09-21,13:23:33.000,264,11080965,112165,0,1758461012,13861.938583069998,-12.672291869996116,53052.26367264 2025-09-21,13:23:34.000,264,11080933,112365,0,1758461013,13861.911637830002,-12.68639013000211,53052.284634 2025-09-21,13:23:35.000,264,11080909,112205,0,1758461014,13861.844274729992,-12.707537520000187,53052.284634 2025-09-21,13:23:36.000,264,11080959,112325,0,1758461015,13861.884692589992,-12.68639013000211,53052.29162112 2025-09-21,13:23:37.000,264,11080972,112205,0,1758461016,13861.830802110002,-12.665242739996756,53052.24271128 2025-09-21,13:23:38.000,264,11080943,112165,0,1758461017,13861.797120559997,-12.679340999995475,53052.22873704001 2025-09-21,13:23:39.000,264,11080979,112485,0,1758461018,13861.857747349997,-12.651144479998038,53052.22174992 2025-09-21,13:23:40.000,264,11080971,111965,0,1758461019,13861.817329489997,-12.679340999995475,53052.24271128 2025-09-21,13:23:41.000,264,11080981,112405,0,1758461020,13861.824065799992,-12.665242739996756,53052.26367264 2025-09-21,13:23:42.000,264,11080922,112245,0,1758461021,13861.776911629997,-12.693439260001469,53052.24271128 2025-09-21,13:23:43.000,264,11080962,112005,0,1758461022,13861.770175320002,-12.693439260001469,53052.22174992 2025-09-21,13:23:44.000,264,11080885,112285,0,1758461023,13861.716284839997,-12.700488390000828,53052.27065976 2025-09-21,13:23:45.000,264,11080960,112285,0,1758461024,13861.749966390002,-12.658193609997397,53052.24271128 2025-09-21,13:23:46.000,264,11080995,112485,0,1758461025,13861.716284839997,-12.644095349998679,53052.17284008 2025-09-21,13:23:47.000,264,11080978,112485,0,1758461026,13861.736493769997,-12.594751439995889,53052.24271128 2025-09-21,13:23:48.000,264,11080952,112085,0,1758461027,13861.803856869992,-12.622947960000602,53052.19380144 2025-09-21,13:23:49.000,264,11080924,112245,0,1758461028,13861.749966390002,-12.644095349998679,53052.15187872 2025-09-21,13:23:50.000,264,11081000,112525,0,1758461029,13861.790384250002,-12.615898830001242,53052.207775680006 2025-09-21,13:23:51.000,264,11080960,112285,0,1758461030,13861.763439009992,-12.58770230999653,53052.22174992 2025-09-21,13:23:52.000,264,11080957,112445,0,1758461031,13861.743230079992,-12.601800569995248,53052.24969840001 2025-09-21,13:23:53.000,264,11080938,112125,0,1758461032,13861.729757460002,-12.58065317999717,53052.207775680006 2025-09-21,13:23:54.000,264,11080964,112285,0,1758461033,13861.702812219992,-12.594751439995889,53052.256685520006 2025-09-21,13:23:55.000,264,11081012,112285,0,1758461034,13861.702812219992,-12.559505789999093,53052.20078856001 2025-09-21,13:23:56.000,264,11080984,112085,0,1758461035,13861.716284839997,-12.601800569995248,53052.16585296 2025-09-21,13:23:57.000,264,11081028,112165,0,1758461036,13861.716284839997,-12.566554919998453,53052.207775680006 2025-09-21,13:23:58.000,264,11080983,112245,0,1758461037,13861.723021149992,-12.552456659999734,53052.19380144 2025-09-21,13:23:59.000,264,11080987,112365,0,1758461038,13861.716284839997,-12.496063619997585,53052.2147628 2025-09-21,13:24:00.000,264,11080901,112245,0,1758461039,13861.675866979996,-12.517211009995663,53052.13091736001 2025-09-21,13:24:01.000,264,11080933,112325,0,1758461040,13861.689339600001,-12.552456659999734,53052.137904480005 2025-09-21,13:24:02.000,264,11080991,112485,0,1758461041,13861.662394359992,-12.517211009995663,53052.15187872 2025-09-21,13:24:03.000,264,11080956,112285,0,1758461042,13861.709548530001,-12.496063619997585,53052.11694312 2025-09-21,13:24:04.000,264,11080896,112165,0,1758461043,13861.723021149992,-12.489014489998226,53052.06104616001 2025-09-21,13:24:05.000,264,11080931,112285,0,1758461044,13861.696075909997,-12.481965359998867,53052.137904480005 2025-09-21,13:24:06.000,264,11080994,112325,0,1758461045,13861.696075909997,-12.474916229999508,53052.088994640006 2025-09-21,13:24:07.000,264,11080923,112405,0,1758461046,13861.682603289992,-12.503112749996944,53052.08200752001 2025-09-21,13:24:08.000,264,11080925,112325,0,1758461047,13861.689339600001,-12.489014489998226,53052.10995600001 2025-09-21,13:24:09.000,264,11080938,112445,0,1758461048,13861.669130670001,-12.481965359998867,53052.10296888 2025-09-21,13:24:10.000,264,11081012,111965,0,1758461049,13861.669130670001,-12.503112749996944,53052.05405904 2025-09-21,13:24:11.000,264,11080972,112245,0,1758461050,13861.648921740001,-12.439670579995436,53052.0051492 2025-09-21,13:24:12.000,264,11080929,112205,0,1758461051,13861.669130670001,-12.432621449996077,53052.0051492 2025-09-21,13:24:13.000,264,11080894,112165,0,1758461052,13861.655658049996,-12.46081797000079,53051.99816208 2025-09-21,13:24:14.000,264,11080912,112325,0,1758461053,13861.702812219992,-12.45376884000143,53051.970213600005 2025-09-21,13:24:15.000,264,11080943,112205,0,1758461054,13861.682603289992,-12.411474059998,53052.040084800006 2025-09-21,13:24:16.000,264,11080935,112085,0,1758461055,13861.655658049996,-12.397375799999281,53052.12393024 2025-09-21,13:24:17.000,264,11081017,112325,0,1758461056,13861.662394359992,-12.40442492999864,53052.0750204 2025-09-21,13:24:18.000,264,11080974,112005,0,1758461057,13861.689339600001,-12.383277540000563,53052.0750204 2025-09-21,13:24:19.000,264,11080995,112125,0,1758461058,13861.675866979996,-12.369179280001845,53052.09598176 2025-09-21,13:24:20.000,264,11080989,112325,0,1758461059,13861.702812219992,-12.35508101999585,53052.040084800006 2025-09-21,13:24:21.000,264,11080984,112285,0,1758461060,13861.702812219992,-12.369179280001845,53052.04707192 2025-09-21,13:24:22.000,264,11080971,112365,0,1758461061,13861.749966390002,-12.305737110000337,53052.0750204 2025-09-21,13:24:23.000,264,11080945,112165,0,1758461062,13861.716284839997,-12.291638850001618,53052.02611056 2025-09-21,13:24:24.000,264,11080975,112405,0,1758461063,13861.696075909997,-12.298687980000977,53052.040084800006 2025-09-21,13:24:25.000,264,11080931,112325,0,1758461064,13861.723021149992,-12.28458972000226,53052.0750204 2025-09-21,13:24:26.000,264,11080930,112005,0,1758461065,13861.655658049996,-12.312786239999696,53052.02611056 2025-09-21,13:24:27.000,264,11080968,112445,0,1758461066,13861.669130670001,-12.291638850001618,53052.08200752001 2025-09-21,13:24:28.000,264,11080985,112445,0,1758461067,13861.709548530001,-12.291638850001618,53052.05405904 2025-09-21,13:24:29.000,264,11080993,112125,0,1758461068,13861.689339600001,-12.277540589995624,53052.06104616001 2025-09-21,13:24:30.000,264,11080957,112165,0,1758461069,13861.696075909997,-12.263442329996906,53052.04707192 2025-09-21,13:24:31.000,264,11081000,112645,0,1758461070,13861.702812219992,-12.249344069998187,53052.04707192 2025-09-21,13:24:32.000,264,11080986,112085,0,1758461071,13861.696075909997,-12.214098420001392,53052.06104616001 2025-09-21,13:24:33.000,264,11080958,112365,0,1758461072,13861.702812219992,-12.249344069998187,53052.06104616001 2025-09-21,13:24:34.000,264,11080955,112285,0,1758461073,13861.709548530001,-12.23524580999947,53052.04707192 2025-09-21,13:24:35.000,264,11080950,112365,0,1758461074,13861.729757460002,-12.207049290002033,53052.040084800006 2025-09-21,13:24:36.000,264,11081000,112325,0,1758461075,13861.743230079992,-12.214098420001392,53052.03309768001 2025-09-21,13:24:37.000,264,11080971,112125,0,1758461076,13861.729757460002,-12.192951029996038,53052.06104616001 2025-09-21,13:24:38.000,264,11081000,112165,0,1758461077,13861.743230079992,-12.157705379999243,53052.03309768001 2025-09-21,13:24:39.000,264,11080953,112405,0,1758461078,13861.729757460002,-12.143607120000524,53051.99816208 2025-09-21,13:24:40.000,264,11080966,112245,0,1758461079,13861.709548530001,-12.150656249999884,53051.970213600005 2025-09-21,13:24:41.000,264,11080979,112045,0,1758461080,13861.696075909997,-12.143607120000524,53051.98418784 2025-09-21,13:24:42.000,264,11080918,112405,0,1758461081,13861.669130670001,-12.108361469996453,53051.99816208 2025-09-21,13:24:43.000,264,11080939,112285,0,1758461082,13861.669130670001,-12.108361469996453,53052.01213632001 2025-09-21,13:24:44.000,264,11080940,112285,0,1758461083,13861.662394359992,-12.101312339997094,53051.99117496001 2025-09-21,13:24:45.000,264,11080934,112485,0,1758461084,13861.648921740001,-12.087214079998375,53051.97720072 2025-09-21,13:24:46.000,264,11081013,111965,0,1758461085,13861.635449119996,-12.023771909996867,53051.94925224 2025-09-21,13:24:47.000,264,11080974,112405,0,1758461086,13861.608503880001,-12.094263209997735,53051.970213600005 2025-09-21,13:24:48.000,264,11080980,112205,0,1758461087,13861.608503880001,-12.05196843000158,53051.96322648001 2025-09-21,13:24:49.000,264,11080969,112365,0,1758461088,13861.621976499991,-12.04491930000222,53051.94226512001 2025-09-21,13:24:50.000,264,11080973,112125,0,1758461089,13861.628712810001,-12.023771909996867,53051.92829088 2025-09-21,13:24:51.000,264,11080999,112485,0,1758461090,13861.615240189996,-11.974428000001353,53051.99816208 2025-09-21,13:24:52.000,264,11080961,112445,0,1758461091,13861.608503880001,-11.988526260000071,53051.96322648001 2025-09-21,13:24:53.000,264,11081032,112125,0,1758461092,13861.601767569991,-12.00262451999879,53051.99117496001 2025-09-21,13:24:54.000,264,11080984,112125,0,1758461093,13861.568086020001,-11.960329739995359,53051.95623936 2025-09-21,13:24:55.000,264,11080916,112325,0,1758461094,13861.561349709991,-11.974428000001353,53051.98418784 2025-09-21,13:24:56.000,264,11080997,112485,0,1758461095,13861.588294950001,-11.953280609996,53052.03309768001 2025-09-21,13:24:57.000,264,11080979,112565,0,1758461096,13861.588294950001,-11.932133219997922,53051.94925224 2025-09-21,13:24:58.000,264,11080951,112045,0,1758461097,13861.581558639991,-11.967378870001994,53051.94226512001 2025-09-21,13:24:59.000,264,11080981,112485,0,1758461098,13861.608503880001,-11.94623147999664,53051.98418784 2025-09-21,13:25:00.000,264,11080947,112245,0,1758461099,13861.574822329996,-11.932133219997922,53051.94925224 2025-09-21,13:25:01.000,264,11080971,112285,0,1758461100,13861.608503880001,-11.918034959999204,53051.98418784 2025-09-21,13:25:02.000,264,11080992,112045,0,1758461101,13861.54787709,-11.94623147999664,53051.94925224 2025-09-21,13:25:03.000,264,11080938,112325,0,1758461102,13861.588294950001,-11.925084089998563,53051.98418784 2025-09-21,13:25:04.000,264,11080975,112405,0,1758461103,13861.642185429992,-11.889838440001768,53051.99117496001 2025-09-21,13:25:05.000,264,11080989,112245,0,1758461104,13861.595031259996,-11.903936700000486,53051.99117496001 2025-09-21,13:25:06.000,264,11080957,112325,0,1758461105,13861.608503880001,-11.882789309995132,53052.0051492 2025-09-21,13:25:07.000,264,11080969,112125,0,1758461106,13861.595031259996,-11.854592789997696,53051.99117496001 2025-09-21,13:25:08.000,264,11080927,112485,0,1758461107,13861.574822329996,-11.861641919997055,53051.96322648001 2025-09-21,13:25:09.000,264,11080944,112245,0,1758461108,13861.581558639991,-11.875740179995773,53051.97720072 2025-09-21,13:25:10.000,264,11080979,112045,0,1758461109,13861.588294950001,-11.840494529998978,53051.99117496001 2025-09-21,13:25:11.000,264,11080947,112445,0,1758461110,13861.581558639991,-11.840494529998978,53051.970213600005 2025-09-21,13:25:12.000,264,11080926,112485,0,1758461111,13861.595031259996,-11.861641919997055,53052.0051492 2025-09-21,13:25:13.000,264,11080936,112125,0,1758461112,13861.595031259996,-11.854592789997696,53051.970213600005 2025-09-21,13:25:14.000,264,11081021,112245,0,1758461113,13861.595031259996,-11.847543659998337,53051.94925224 2025-09-21,13:25:15.000,264,11081001,112485,0,1758461114,13861.635449119996,-11.82639627000026,53051.94925224 2025-09-21,13:25:16.000,264,11080999,111965,0,1758461115,13861.534404469996,-11.847543659998337,53051.97720072 2025-09-21,13:25:17.000,264,11080975,112245,0,1758461116,13861.601767569991,-11.833445399999619,53051.99117496001 2025-09-21,13:25:18.000,264,11080921,112085,0,1758461117,13861.601767569991,-11.840494529998978,53051.97720072 2025-09-21,13:25:19.000,264,11081014,112085,0,1758461118,13861.595031259996,-11.812298010001541,53051.98418784 2025-09-21,13:25:20.000,264,11081026,112245,0,1758461119,13861.662394359992,-11.847543659998337,53052.0051492 2025-09-21,13:25:21.000,264,11080917,112325,0,1758461120,13861.615240189996,-11.889838440001768,53051.96322648001 2025-09-21,13:25:22.000,264,11080942,112325,0,1758461121,13861.608503880001,-11.875740179995773,53051.97720072 2025-09-21,13:25:23.000,264,11080999,111885,0,1758461122,13861.635449119996,-11.875740179995773,53052.019123440004 2025-09-21,13:25:24.000,264,11080976,112325,0,1758461123,13861.615240189996,-11.875740179995773,53051.96322648001 2025-09-21,13:25:25.000,264,11080976,112445,0,1758461124,13861.648921740001,-11.868691049996414,53052.01213632001 2025-09-21,13:25:26.000,264,11080990,112365,0,1758461125,13861.588294950001,-11.861641919997055,53051.94925224 2025-09-21,13:25:27.000,264,11080961,112365,0,1758461126,13861.601767569991,-11.882789309995132,53051.99816208 2025-09-21,13:25:28.000,264,11080938,112165,0,1758461127,13861.621976499991,-11.847543659998337,53052.03309768001 2025-09-21,13:25:29.000,264,11080929,112325,0,1758461128,13861.581558639991,-11.889838440001768,53051.97720072 2025-09-21,13:25:30.000,264,11080980,112125,0,1758461129,13861.568086020001,-11.889838440001768,53051.99816208 2025-09-21,13:25:31.000,264,11080970,112485,0,1758461130,13861.601767569991,-11.903936700000486,53052.02611056 2025-09-21,13:25:32.000,264,11080993,112205,0,1758461131,13861.595031259996,-11.925084089998563,53051.99117496001 2025-09-21,13:25:33.000,264,11080992,112205,0,1758461132,13861.608503880001,-11.918034959999204,53051.98418784 2025-09-21,13:25:34.000,264,11080919,112205,0,1758461133,13861.581558639991,-11.939182349997282,53051.99816208 2025-09-21,13:25:35.000,264,11080995,112125,0,1758461134,13861.574822329996,-11.918034959999204,53051.99117496001 2025-09-21,13:25:36.000,264,11080941,112325,0,1758461135,13861.615240189996,-11.910985829999845,53051.99816208 2025-09-21,13:25:37.000,264,11080990,112365,0,1758461136,13861.574822329996,-11.918034959999204,53051.94925224 2025-09-21,13:25:38.000,264,11080972,112445,0,1758461137,13861.588294950001,-11.932133219997922,53051.94925224 2025-09-21,13:25:39.000,264,11080976,112125,0,1758461138,13861.554613399996,-11.925084089998563,53051.99816208 2025-09-21,13:25:40.000,264,11080967,112405,0,1758461139,13861.534404469996,-11.925084089998563,53051.935278 2025-09-21,13:25:41.000,264,11080953,112285,0,1758461140,13861.52766816,-11.932133219997922,53051.98418784 2025-09-21,13:25:42.000,264,11080982,112405,0,1758461141,13861.534404469996,-11.889838440001768,53051.94226512001 2025-09-21,13:25:43.000,264,11081050,112125,0,1758461142,13861.514195539996,-11.896887570001127,53052.01213632001 2025-09-21,13:25:44.000,264,11080982,111965,0,1758461143,13861.534404469996,-11.918034959999204,53051.935278 2025-09-21,13:25:45.000,264,11080992,112605,0,1758461144,13861.514195539996,-11.925084089998563,53051.91431664001 2025-09-21,13:25:46.000,264,11080974,112325,0,1758461145,13861.561349709991,-11.910985829999845,53051.90732952 2025-09-21,13:25:47.000,264,11080930,112285,0,1758461146,13861.52766816,-11.910985829999845,53051.90732952 2025-09-21,13:25:48.000,264,11080958,112485,0,1758461147,13861.4872503,-11.910985829999845,53051.95623936 2025-09-21,13:25:49.000,264,11080939,112285,0,1758461148,13861.52766816,-11.896887570001127,53051.95623936 2025-09-21,13:25:50.000,264,11080962,112485,0,1758461149,13861.534404469996,-11.932133219997922,53051.87938104 2025-09-21,13:25:51.000,264,11081015,112485,0,1758461150,13861.493986609996,-11.903936700000486,53051.921303760006 2025-09-21,13:25:52.000,264,11080910,112565,0,1758461151,13861.50745923,-11.882789309995132,53051.900342400004 2025-09-21,13:25:53.000,264,11080959,112245,0,1758461152,13861.534404469996,-11.854592789997696,53051.921303760006 2025-09-21,13:25:54.000,264,11080978,112165,0,1758461153,13861.4872503,-11.882789309995132,53051.87938104 2025-09-21,13:25:55.000,264,11080969,112245,0,1758461154,13861.520931849991,-11.910985829999845,53051.88636816 2025-09-21,13:25:56.000,264,11080945,112325,0,1758461155,13861.520931849991,-11.875740179995773,53051.87938104 2025-09-21,13:25:57.000,264,11081019,112325,0,1758461156,13861.54787709,-11.932133219997922,53051.872393920006 2025-09-21,13:25:58.000,264,11080951,112165,0,1758461157,13861.554613399996,-11.903936700000486,53051.89335528001 2025-09-21,13:25:59.000,264,11080998,112365,0,1758461158,13861.554613399996,-11.903936700000486,53051.900342400004 2025-09-21,13:26:00.000,264,11080901,112125,0,1758461159,13861.581558639991,-11.918034959999204,53051.91431664001 2025-09-21,13:26:01.000,264,11080924,112245,0,1758461160,13861.52766816,-11.882789309995132,53051.900342400004 2025-09-21,13:26:02.000,264,11081005,112205,0,1758461161,13861.541140779991,-11.903936700000486,53051.92829088 2025-09-21,13:26:03.000,264,11080938,112365,0,1758461162,13861.541140779991,-11.889838440001768,53051.900342400004 2025-09-21,13:26:04.000,264,11081006,112365,0,1758461163,13861.581558639991,-11.925084089998563,53051.91431664001 2025-09-21,13:26:05.000,264,11080916,112325,0,1758461164,13861.568086020001,-11.896887570001127,53051.88636816 2025-09-21,13:26:06.000,264,11080957,112125,0,1758461165,13861.574822329996,-11.925084089998563,53051.851432560004 2025-09-21,13:26:07.000,264,11080950,112405,0,1758461166,13861.574822329996,-11.932133219997922,53051.90732952 2025-09-21,13:26:08.000,264,11080930,112125,0,1758461167,13861.595031259996,-11.854592789997696,53051.85841968 2025-09-21,13:26:09.000,264,11081033,112325,0,1758461168,13861.568086020001,-11.875740179995773,53051.970213600005 2025-09-21,13:26:10.000,264,11080965,112405,0,1758461169,13861.561349709991,-11.861641919997055,53051.87938104 2025-09-21,13:26:11.000,264,11080998,112485,0,1758461170,13861.608503880001,-11.882789309995132,53051.921303760006 2025-09-21,13:26:12.000,264,11080897,112325,0,1758461171,13861.601767569991,-11.875740179995773,53051.87938104 2025-09-21,13:26:13.000,264,11080917,112245,0,1758461172,13861.635449119996,-11.875740179995773,53051.87938104 2025-09-21,13:26:14.000,264,11080931,112405,0,1758461173,13861.662394359992,-11.847543659998337,53051.87938104 2025-09-21,13:26:15.000,264,11080998,112205,0,1758461174,13861.635449119996,-11.847543659998337,53051.851432560004 2025-09-21,13:26:16.000,264,11081005,112565,0,1758461175,13861.615240189996,-11.875740179995773,53051.900342400004 2025-09-21,13:26:17.000,264,11080946,112125,0,1758461176,13861.608503880001,-11.882789309995132,53051.851432560004 2025-09-21,13:26:18.000,264,11080985,112285,0,1758461177,13861.595031259996,-11.854592789997696,53051.900342400004 2025-09-21,13:26:19.000,264,11080932,112325,0,1758461178,13861.574822329996,-11.861641919997055,53051.84444544001 2025-09-21,13:26:20.000,264,11080940,112405,0,1758461179,13861.568086020001,-11.861641919997055,53051.86540680001 2025-09-21,13:26:21.000,264,11080988,112045,0,1758461180,13861.595031259996,-11.882789309995132,53051.91431664001 2025-09-21,13:26:22.000,264,11080979,112325,0,1758461181,13861.574822329996,-11.854592789997696,53051.91431664001 2025-09-21,13:26:23.000,264,11081013,112365,0,1758461182,13861.595031259996,-11.847543659998337,53051.89335528001 2025-09-21,13:26:24.000,264,11080991,112365,0,1758461183,13861.574822329996,-11.840494529998978,53051.90732952 2025-09-21,13:26:25.000,264,11080919,112245,0,1758461184,13861.574822329996,-11.840494529998978,53051.90732952 2025-09-21,13:26:26.000,264,11080987,112485,0,1758461185,13861.54787709,-11.868691049996414,53051.86540680001 2025-09-21,13:26:27.000,264,11080958,112125,0,1758461186,13861.520931849991,-11.868691049996414,53051.921303760006 2025-09-21,13:26:28.000,264,11080927,112205,0,1758461187,13861.541140779991,-11.868691049996414,53051.87938104 2025-09-21,13:26:29.000,264,11080919,112445,0,1758461188,13861.554613399996,-11.868691049996414,53051.94925224 2025-09-21,13:26:30.000,264,11080921,112365,0,1758461189,13861.561349709991,-11.8193471400009,53051.91431664001 2025-09-21,13:26:31.000,264,11080944,112525,0,1758461190,13861.554613399996,-11.833445399999619,53051.935278 2025-09-21,13:26:32.000,264,11080997,112365,0,1758461191,13861.520931849991,-11.840494529998978,53051.921303760006 2025-09-21,13:26:33.000,264,11081004,112285,0,1758461192,13861.541140779991,-11.875740179995773,53051.95623936 2025-09-21,13:26:34.000,264,11081014,112485,0,1758461193,13861.561349709991,-11.875740179995773,53051.900342400004 2025-09-21,13:26:35.000,264,11080967,112365,0,1758461194,13861.541140779991,-11.868691049996414,53051.91431664001 2025-09-21,13:26:36.000,264,11080951,112485,0,1758461195,13861.561349709991,-11.847543659998337,53051.935278 2025-09-21,13:26:37.000,264,11080968,112205,0,1758461196,13861.54787709,-11.861641919997055,53051.89335528001 2025-09-21,13:26:38.000,264,11081006,112525,0,1758461197,13861.500722919991,-11.812298010001541,53051.970213600005 2025-09-21,13:26:39.000,264,11080927,112085,0,1758461198,13861.50745923,-11.8193471400009,53051.91431664001 2025-09-21,13:26:40.000,264,11080927,112285,0,1758461199,13861.514195539996,-11.840494529998978,53051.94925224 2025-09-21,13:26:41.000,264,11080918,112325,0,1758461200,13861.52766816,-11.833445399999619,53051.86540680001 2025-09-21,13:26:42.000,264,11080987,112365,0,1758461201,13861.581558639991,-11.82639627000026,53051.89335528001 2025-09-21,13:26:43.000,264,11080981,112125,0,1758461202,13861.520931849991,-11.82639627000026,53051.88636816 2025-09-21,13:26:44.000,264,11080969,112285,0,1758461203,13861.500722919991,-11.840494529998978,53051.92829088 2025-09-21,13:26:45.000,264,11080976,112165,0,1758461204,13861.52766816,-11.798199749995547,53051.87938104 2025-09-21,13:26:46.000,264,11080987,112245,0,1758461205,13861.500722919991,-11.812298010001541,53051.92829088 2025-09-21,13:26:47.000,264,11080938,112245,0,1758461206,13861.54787709,-11.812298010001541,53051.88636816 2025-09-21,13:26:48.000,264,11080994,112405,0,1758461207,13861.50745923,-11.812298010001541,53051.88636816 2025-09-21,13:26:49.000,264,11080944,112085,0,1758461208,13861.50745923,-11.812298010001541,53051.85841968 2025-09-21,13:26:50.000,264,11080948,112325,0,1758461209,13861.4872503,-11.805248880002182,53051.872393920006 2025-09-21,13:26:51.000,264,11080991,112245,0,1758461210,13861.493986609996,-11.791150619996188,53051.91431664001 2025-09-21,13:26:52.000,264,11080936,112245,0,1758461211,13861.44683244,-11.812298010001541,53051.851432560004 2025-09-21,13:26:53.000,264,11080939,112365,0,1758461212,13861.473777679996,-11.805248880002182,53051.8304712 2025-09-21,13:26:54.000,264,11080986,112365,0,1758461213,13861.44683244,-11.812298010001541,53051.83745832 2025-09-21,13:26:55.000,264,11080998,112085,0,1758461214,13861.44683244,-11.812298010001541,53051.85841968 2025-09-21,13:26:56.000,264,11080952,112085,0,1758461215,13861.473777679996,-11.812298010001541,53051.81649696 2025-09-21,13:26:57.000,264,11080995,112325,0,1758461216,13861.48051398999,-11.812298010001541,53051.872393920006 2025-09-21,13:26:58.000,264,11081016,112325,0,1758461217,13861.493986609996,-11.82639627000026,53051.84444544001 2025-09-21,13:26:59.000,264,11080933,112485,0,1758461218,13861.4872503,-11.77705235999747,53051.851432560004 2025-09-21,13:27:00.000,264,11080952,112205,0,1758461219,13861.493986609996,-11.833445399999619,53051.86540680001 2025-09-21,13:27:01.000,264,11080922,112245,0,1758461220,13861.4872503,-11.812298010001541,53051.85841968 2025-09-21,13:27:02.000,264,11080949,112325,0,1758461221,13861.473777679996,-11.77705235999747,53051.851432560004 2025-09-21,13:27:03.000,264,11081009,112245,0,1758461222,13861.493986609996,-11.8193471400009,53051.83745832 2025-09-21,13:27:04.000,264,11081021,111965,0,1758461223,13861.500722919991,-11.77705235999747,53051.83745832 2025-09-21,13:27:05.000,264,11081002,112405,0,1758461224,13861.46030505999,-11.77705235999747,53051.89335528001 2025-09-21,13:27:06.000,264,11080901,112325,0,1758461225,13861.514195539996,-11.755904969999392,53051.76758712 2025-09-21,13:27:07.000,264,11080927,112405,0,1758461226,13861.520931849991,-11.77705235999747,53051.802522720005 2025-09-21,13:27:08.000,264,11080989,112245,0,1758461227,13861.41988719999,-11.791150619996188,53051.7606 2025-09-21,13:27:09.000,264,11080992,112125,0,1758461228,13861.453568749996,-11.755904969999392,53051.7606 2025-09-21,13:27:10.000,264,11080967,112325,0,1758461229,13861.433359819996,-11.762954099998751,53051.802522720005 2025-09-21,13:27:11.000,264,11080938,112365,0,1758461230,13861.453568749996,-11.784101489996829,53051.77457424001 2025-09-21,13:27:12.000,264,11080983,112445,0,1758461231,13861.433359819996,-11.748855840000033,53051.802522720005 2025-09-21,13:27:13.000,264,11080946,112565,0,1758461232,13861.39967826999,-11.734757580001315,53051.802522720005 2025-09-21,13:27:14.000,264,11080970,112365,0,1758461233,13861.36599672,-11.755904969999392,53051.78854848 2025-09-21,13:27:15.000,264,11080934,112365,0,1758461234,13861.33905147999,-11.748855840000033,53051.76758712 2025-09-21,13:27:16.000,264,11080942,112125,0,1758461235,13861.312106239995,-11.671315409999806,53051.79553560001 2025-09-21,13:27:17.000,264,11080889,112485,0,1758461236,13861.34578779,-11.72065931999532,53051.77457424001 2025-09-21,13:27:18.000,264,11080977,112245,0,1758461237,13861.34578779,-11.706561059996602,53051.78156136 2025-09-21,13:27:19.000,264,11080978,112325,0,1758461238,13861.35926040999,-11.699511929997243,53051.76758712 2025-09-21,13:27:20.000,264,11080955,112365,0,1758461239,13861.392941959995,-11.664266280000447,53051.802522720005 2025-09-21,13:27:21.000,264,11080976,112125,0,1758461240,13861.352524099995,-11.671315409999806,53051.74662576001 2025-09-21,13:27:22.000,264,11080986,112125,0,1758461241,13861.34578779,-11.699511929997243,53051.802522720005 2025-09-21,13:27:23.000,264,11080881,112325,0,1758461242,13861.33905147999,-11.706561059996602,53051.77457424001 2025-09-21,13:27:24.000,264,11081022,112405,0,1758461243,13861.312106239995,-11.685413669998525,53051.73963864 2025-09-21,13:27:25.000,264,11080926,112365,0,1758461244,13861.33905147999,-11.685413669998525,53051.76758712 2025-09-21,13:27:26.000,264,11080944,112445,0,1758461245,13861.35926040999,-11.685413669998525,53051.74662576001 2025-09-21,13:27:27.000,264,11080926,112445,0,1758461246,13861.29863361999,-11.664266280000447,53051.704703040006 2025-09-21,13:27:28.000,264,11080946,112285,0,1758461247,13861.31884254999,-11.664266280000447,53051.732651520004 2025-09-21,13:27:29.000,264,11080928,112405,0,1758461248,13861.352524099995,-11.664266280000447,53051.74662576001 2025-09-21,13:27:30.000,264,11080933,112285,0,1758461249,13861.29863361999,-11.643118889995094,53051.753612880006 2025-09-21,13:27:31.000,264,11080948,112525,0,1758461250,13861.32557886,-11.657217150001088,53051.72566440001 2025-09-21,13:27:32.000,264,11081003,112285,0,1758461251,13861.352524099995,-11.664266280000447,53051.74662576001 2025-09-21,13:27:33.000,264,11080954,112165,0,1758461252,13861.34578779,-11.671315409999806,53051.7606 2025-09-21,13:27:34.000,264,11080993,112285,0,1758461253,13861.32557886,-11.629020629996376,53051.72566440001 2025-09-21,13:27:35.000,264,11080926,112485,0,1758461254,13861.30536993,-11.636069759995735,53051.6907288 2025-09-21,13:27:36.000,264,11081018,112245,0,1758461255,13861.27842468999,-11.636069759995735,53051.69771592001 2025-09-21,13:27:37.000,264,11080944,112405,0,1758461256,13861.31884254999,-11.636069759995735,53051.72566440001 2025-09-21,13:27:38.000,264,11080945,112365,0,1758461257,13861.30536993,-11.621971499997017,53051.704703040006 2025-09-21,13:27:39.000,264,11080987,112445,0,1758461258,13861.285161,-11.621971499997017,53051.753612880006 2025-09-21,13:27:40.000,264,11080995,112285,0,1758461259,13861.33905147999,-11.650168020001729,53051.73963864 2025-09-21,13:27:41.000,264,11080987,112325,0,1758461260,13861.29863361999,-11.607873239998298,53051.753612880006 2025-09-21,13:27:42.000,264,11080943,112245,0,1758461261,13861.332315169995,-11.607873239998298,53051.753612880006 2025-09-21,13:27:43.000,264,11080970,112165,0,1758461262,13861.352524099995,-11.650168020001729,53051.71867728 2025-09-21,13:27:44.000,264,11080963,111965,0,1758461263,13861.34578779,-11.614922369997657,53051.732651520004 2025-09-21,13:27:45.000,264,11080905,112285,0,1758461264,13861.38620565,-11.650168020001729,53051.71867728 2025-09-21,13:27:46.000,264,11080974,112125,0,1758461265,13861.37946933999,-11.621971499997017,53051.6907288 2025-09-21,13:27:47.000,264,11080896,112365,0,1758461266,13861.37946933999,-11.600824109998939,53051.683741680004 2025-09-21,13:27:48.000,264,11080951,112405,0,1758461267,13861.38620565,-11.614922369997657,53051.6907288 2025-09-21,13:27:49.000,264,11080980,112325,0,1758461268,13861.372733029995,-11.607873239998298,53051.66976744 2025-09-21,13:27:50.000,264,11080954,112325,0,1758461269,13861.34578779,-11.643118889995094,53051.71169016 2025-09-21,13:27:51.000,264,11081002,112365,0,1758461270,13861.40641458,-11.607873239998298,53051.6907288 2025-09-21,13:27:52.000,264,11080941,112045,0,1758461271,13861.40641458,-11.636069759995735,53051.66278032 2025-09-21,13:27:53.000,264,11080959,112565,0,1758461272,13861.39967826999,-11.621971499997017,53051.66976744 2025-09-21,13:27:54.000,264,11080975,112125,0,1758461273,13861.39967826999,-11.607873239998298,53051.704703040006 2025-09-21,13:27:55.000,264,11081045,112045,0,1758461274,13861.39967826999,-11.58672585000022,53051.71169016 2025-09-21,13:27:56.000,264,11080983,112365,0,1758461275,13861.44009612999,-11.58672585000022,53051.66278032 2025-09-21,13:27:57.000,264,11080936,112245,0,1758461276,13861.46030505999,-11.636069759995735,53051.72566440001 2025-09-21,13:27:58.000,264,11080972,112485,0,1758461277,13861.42662351,-11.58672585000022,53051.66278032 2025-09-21,13:27:59.000,264,11080949,112605,0,1758461278,13861.473777679996,-11.572627590001503,53051.66976744 2025-09-21,13:28:00.000,264,11080944,112325,0,1758461279,13861.46030505999,-11.558529329995508,53051.74662576001 2025-09-21,13:28:01.000,264,11080910,112205,0,1758461280,13861.473777679996,-11.58672585000022,53051.72566440001 2025-09-21,13:28:02.000,264,11080985,112485,0,1758461281,13861.453568749996,-11.54443106999679,53051.71867728 2025-09-21,13:28:03.000,264,11080917,112325,0,1758461282,13861.453568749996,-11.523283679998713,53051.74662576001 2025-09-21,13:28:04.000,264,11080882,112365,0,1758461283,13861.40641458,-11.530332809998072,53051.7606 2025-09-21,13:28:05.000,264,11080962,112285,0,1758461284,13861.44009612999,-11.55148019999615,53051.6907288 2025-09-21,13:28:06.000,264,11080934,112325,0,1758461285,13861.473777679996,-11.523283679998713,53051.704703040006 2025-09-21,13:28:07.000,264,11080916,112125,0,1758461286,13861.500722919991,-11.54443106999679,53051.71867728 2025-09-21,13:28:08.000,264,11080932,112485,0,1758461287,13861.520931849991,-11.523283679998713,53051.704703040006 2025-09-21,13:28:09.000,264,11081025,112245,0,1758461288,13861.50745923,-11.523283679998713,53051.77457424001 2025-09-21,13:28:10.000,264,11080918,112485,0,1758461289,13861.4872503,-11.502136290000635,53051.7606 2025-09-21,13:28:11.000,264,11080941,112165,0,1758461290,13861.500722919991,-11.523283679998713,53051.77457424001 2025-09-21,13:28:12.000,264,11081007,112285,0,1758461291,13861.52766816,-11.502136290000635,53051.6907288 2025-09-21,13:28:13.000,264,11080928,112405,0,1758461292,13861.493986609996,-11.502136290000635,53051.73963864 2025-09-21,13:28:14.000,264,11080959,112405,0,1758461293,13861.48051398999,-11.495087160001276,53051.71169016 2025-09-21,13:28:15.000,264,11080998,112125,0,1758461294,13861.534404469996,-11.502136290000635,53051.73963864 2025-09-21,13:28:16.000,264,11081004,112325,0,1758461295,13861.500722919991,-11.488038030001917,53051.732651520004 2025-09-21,13:28:17.000,264,11080955,112205,0,1758461296,13861.48051398999,-11.480988899995282,53051.71169016 2025-09-21,13:28:18.000,264,11080994,112325,0,1758461297,13861.541140779991,-11.480988899995282,53051.753612880006 2025-09-21,13:28:19.000,264,11080952,112285,0,1758461298,13861.52766816,-11.495087160001276,53051.72566440001 2025-09-21,13:28:20.000,264,11080982,112045,0,1758461299,13861.520931849991,-11.537381939997431,53051.753612880006 2025-09-21,13:28:21.000,264,11080911,112285,0,1758461300,13861.50745923,-11.537381939997431,53051.7606 2025-09-21,13:28:22.000,264,11080991,112405,0,1758461301,13861.514195539996,-11.537381939997431,53051.71169016 2025-09-21,13:28:23.000,264,11080970,112765,0,1758461302,13861.54787709,-11.530332809998072,53051.72566440001 2025-09-21,13:28:24.000,264,11080953,112005,0,1758461303,13861.534404469996,-11.516234549999353,53051.71169016 2025-09-21,13:28:25.000,264,11080985,112285,0,1758461304,13861.561349709991,-11.537381939997431,53051.69771592001 2025-09-21,13:28:26.000,264,11081029,112405,0,1758461305,13861.514195539996,-11.54443106999679,53051.753612880006 2025-09-21,13:28:27.000,264,11080991,112085,0,1758461306,13861.52766816,-11.55148019999615,53051.6907288 2025-09-21,13:28:28.000,264,11080987,112405,0,1758461307,13861.50745923,-11.537381939997431,53051.6907288 2025-09-21,13:28:29.000,264,11081019,111845,0,1758461308,13861.534404469996,-11.509185419999994,53051.683741680004 2025-09-21,13:28:30.000,264,11080956,112365,0,1758461309,13861.574822329996,-11.523283679998713,53051.732651520004 2025-09-21,13:28:31.000,264,11080918,112485,0,1758461310,13861.500722919991,-11.523283679998713,53051.71169016 2025-09-21,13:28:32.000,264,11081032,112405,0,1758461311,13861.534404469996,-11.516234549999353,53051.72566440001 2025-09-21,13:28:33.000,264,11080924,112325,0,1758461312,13861.514195539996,-11.55148019999615,53051.72566440001 2025-09-21,13:28:34.000,264,11080942,112445,0,1758461313,13861.493986609996,-11.530332809998072,53051.64880608 2025-09-21,13:28:35.000,264,11080921,112125,0,1758461314,13861.4872503,-11.523283679998713,53051.7606 2025-09-21,13:28:36.000,264,11080978,112125,0,1758461315,13861.50745923,-11.495087160001276,53051.76758712 2025-09-21,13:28:37.000,264,11080956,112205,0,1758461316,13861.4872503,-11.502136290000635,53051.69771592001 2025-09-21,13:28:38.000,264,11080937,112325,0,1758461317,13861.473777679996,-11.509185419999994,53051.71169016 2025-09-21,13:28:39.000,264,11080918,112405,0,1758461318,13861.44683244,-11.495087160001276,53051.704703040006 2025-09-21,13:28:40.000,264,11080990,112325,0,1758461319,13861.500722919991,-11.480988899995282,53051.71169016 2025-09-21,13:28:41.000,264,11080958,112525,0,1758461320,13861.514195539996,-11.516234549999353,53051.72566440001 2025-09-21,13:28:42.000,264,11080993,112325,0,1758461321,13861.46030505999,-11.495087160001276,53051.73963864 2025-09-21,13:28:43.000,264,11081003,112245,0,1758461322,13861.433359819996,-11.516234549999353,53051.69771592001 2025-09-21,13:28:44.000,264,11080982,112365,0,1758461323,13861.453568749996,-11.523283679998713,53051.753612880006 2025-09-21,13:28:45.000,264,11080928,112325,0,1758461324,13861.44009612999,-11.537381939997431,53051.69771592001 2025-09-21,13:28:46.000,264,11080934,112325,0,1758461325,13861.41988719999,-11.565578460002143,53051.74662576001 2025-09-21,13:28:47.000,264,11080975,112245,0,1758461326,13861.44009612999,-11.523283679998713,53051.73963864 2025-09-21,13:28:48.000,264,11080956,112365,0,1758461327,13861.40641458,-11.530332809998072,53051.6907288 2025-09-21,13:28:49.000,264,11080998,112205,0,1758461328,13861.46704137,-11.523283679998713,53051.71169016 2025-09-21,13:28:50.000,264,11080944,112165,0,1758461329,13861.41988719999,-11.54443106999679,53051.753612880006 2025-09-21,13:28:51.000,264,11080982,112285,0,1758461330,13861.392941959995,-11.572627590001503,53051.704703040006 2025-09-21,13:28:52.000,264,11081030,112165,0,1758461331,13861.41988719999,-11.558529329995508,53051.71867728 2025-09-21,13:28:53.000,264,11081008,112325,0,1758461332,13861.42662351,-11.579676720000862,53051.704703040006 2025-09-21,13:28:54.000,264,11080935,112365,0,1758461333,13861.34578779,-11.579676720000862,53051.72566440001 2025-09-21,13:28:55.000,264,11080943,112445,0,1758461334,13861.39967826999,-11.59377497999958,53051.72566440001 2025-09-21,13:28:56.000,264,11080996,112445,0,1758461335,13861.372733029995,-11.59377497999958,53051.72566440001 2025-09-21,13:28:57.000,264,11080978,112325,0,1758461336,13861.392941959995,-11.600824109998939,53051.69771592001 2025-09-21,13:28:58.000,264,11080987,112485,0,1758461337,13861.39967826999,-11.579676720000862,53051.6907288 2025-09-21,13:28:59.000,264,11080989,112205,0,1758461338,13861.37946933999,-11.600824109998939,53051.64880608 2025-09-21,13:29:00.000,264,11080903,112125,0,1758461339,13861.36599672,-11.636069759995735,53051.704703040006 2025-09-21,13:29:01.000,264,11080973,112445,0,1758461340,13861.41988719999,-11.629020629996376,53051.7606 2025-09-21,13:29:02.000,264,11080982,112325,0,1758461341,13861.392941959995,-11.643118889995094,53051.66278032 2025-09-21,13:29:03.000,264,11080979,112125,0,1758461342,13861.42662351,-11.664266280000447,53051.66278032 2025-09-21,13:29:04.000,264,11081005,112085,0,1758461343,13861.38620565,-11.600824109998939,53051.683741680004 2025-09-21,13:29:05.000,264,11080930,112365,0,1758461344,13861.332315169995,-11.600824109998939,53051.66278032 2025-09-21,13:29:06.000,264,11080941,112365,0,1758461345,13861.33905147999,-11.58672585000022,53051.66278032 2025-09-21,13:29:07.000,264,11081018,112365,0,1758461346,13861.332315169995,-11.600824109998939,53051.683741680004 2025-09-21,13:29:08.000,264,11080979,112125,0,1758461347,13861.29863361999,-11.58672585000022,53051.634831840005 2025-09-21,13:29:09.000,264,11080998,112005,0,1758461348,13861.34578779,-11.636069759995735,53051.62784472001 2025-09-21,13:29:10.000,264,11081007,112325,0,1758461349,13861.32557886,-11.572627590001503,53051.65579320001 2025-09-21,13:29:11.000,264,11080973,112325,0,1758461350,13861.30536993,-11.600824109998939,53051.65579320001 2025-09-21,13:29:12.000,264,11080953,112445,0,1758461351,13861.312106239995,-11.621971499997017,53051.634831840005 2025-09-21,13:29:13.000,264,11080984,112365,0,1758461352,13861.32557886,-11.572627590001503,53051.69771592001 2025-09-21,13:29:14.000,264,11081007,112285,0,1758461353,13861.291897309995,-11.614922369997657,53051.67675456001 2025-09-21,13:29:15.000,264,11080996,112285,0,1758461354,13861.285161,-11.621971499997017,53051.67675456001 2025-09-21,13:29:16.000,264,11080963,112485,0,1758461355,13861.25821575999,-11.621971499997017,53051.59989624 2025-09-21,13:29:17.000,264,11081030,112645,0,1758461356,13861.312106239995,-11.629020629996376,53051.66976744 2025-09-21,13:29:18.000,264,11080940,112205,0,1758461357,13861.25821575999,-11.629020629996376,53051.64880608 2025-09-21,13:29:19.000,264,11080927,112365,0,1758461358,13861.24474314,-11.678364539999166,53051.65579320001 2025-09-21,13:29:20.000,264,11080963,112365,0,1758461359,13861.27842468999,-11.621971499997017,53051.64880608 2025-09-21,13:29:21.000,264,11081005,112485,0,1758461360,13861.24474314,-11.657217150001088,53051.67675456001 2025-09-21,13:29:22.000,264,11080949,112285,0,1758461361,13861.25821575999,-11.643118889995094,53051.6907288 2025-09-21,13:29:23.000,264,11080960,112325,0,1758461362,13861.25821575999,-11.621971499997017,53051.67675456001 2025-09-21,13:29:24.000,264,11080925,112285,0,1758461363,13861.231270519995,-11.621971499997017,53051.66976744 2025-09-21,13:29:25.000,264,11080991,112285,0,1758461364,13861.23800682999,-11.671315409999806,53051.634831840005 2025-09-21,13:29:26.000,264,11081026,112645,0,1758461365,13861.20432528,-11.678364539999166,53051.67675456001 2025-09-21,13:29:27.000,264,11080931,112325,0,1758461366,13861.190852659995,-11.664266280000447,53051.66278032 2025-09-21,13:29:28.000,264,11080973,112165,0,1758461367,13861.20432528,-11.734757580001315,53051.6208576 2025-09-21,13:29:29.000,264,11080912,112605,0,1758461368,13861.17738003999,-11.734757580001315,53051.64181896 2025-09-21,13:29:30.000,264,11080976,112125,0,1758461369,13861.170643729994,-11.692462799997884,53051.66278032 2025-09-21,13:29:31.000,264,11080987,112325,0,1758461370,13861.170643729994,-11.741806710000674,53051.66278032 2025-09-21,13:29:32.000,264,11081034,112325,0,1758461371,13861.170643729994,-11.748855840000033,53051.61387048 2025-09-21,13:29:33.000,264,11080914,112245,0,1758461372,13861.14369849,-11.727708450001955,53051.60688336001 2025-09-21,13:29:34.000,264,11080969,112125,0,1758461373,13861.13696217999,-11.699511929997243,53051.6208576 2025-09-21,13:29:35.000,264,11080982,112525,0,1758461374,13861.130225869994,-11.692462799997884,53051.65579320001 2025-09-21,13:29:36.000,264,11081038,112325,0,1758461375,13861.110016939994,-11.727708450001955,53051.62784472001 2025-09-21,13:29:37.000,264,11080984,112445,0,1758461376,13861.130225869994,-11.699511929997243,53051.66278032 2025-09-21,13:29:38.000,264,11080947,112285,0,1758461377,13861.07633538999,-11.72065931999532,53051.61387048 2025-09-21,13:29:39.000,264,11080979,112365,0,1758461378,13861.103280629999,-11.699511929997243,53051.67675456001 2025-09-21,13:29:40.000,264,11080947,112285,0,1758461379,13861.09654431999,-11.671315409999806,53051.634831840005 2025-09-21,13:29:41.000,264,11080961,112325,0,1758461380,13861.110016939994,-11.636069759995735,53051.64181896 2025-09-21,13:29:42.000,264,11080952,112125,0,1758461381,13861.062862769999,-11.685413669998525,53051.60688336001 2025-09-21,13:29:43.000,264,11080907,112405,0,1758461382,13861.062862769999,-11.685413669998525,53051.6208576 2025-09-21,13:29:44.000,264,11080992,112165,0,1758461383,13861.07633538999,-11.650168020001729,53051.6208576 2025-09-21,13:29:45.000,264,11080958,112285,0,1758461384,13861.103280629999,-11.657217150001088,53051.585922000006 2025-09-21,13:29:46.000,264,11080972,112245,0,1758461385,13861.03591752999,-11.692462799997884,53051.65579320001 2025-09-21,13:29:47.000,264,11080932,112485,0,1758461386,13861.07633538999,-11.664266280000447,53051.64181896 2025-09-21,13:29:48.000,264,11080965,112165,0,1758461387,13861.062862769999,-11.664266280000447,53051.62784472001 2025-09-21,13:29:49.000,264,11080900,112405,0,1758461388,13861.103280629999,-11.650168020001729,53051.683741680004 2025-09-21,13:29:50.000,264,11081010,112405,0,1758461389,13861.05612645999,-11.671315409999806,53051.64880608 2025-09-21,13:29:51.000,264,11081008,112325,0,1758461390,13861.083071699999,-11.621971499997017,53051.71867728 2025-09-21,13:29:52.000,264,11080962,112085,0,1758461391,13861.083071699999,-11.59377497999958,53051.66976744 2025-09-21,13:29:53.000,264,11080998,112285,0,1758461392,13861.062862769999,-11.58672585000022,53051.65579320001 2025-09-21,13:29:54.000,264,11080885,112125,0,1758461393,13861.049390149994,-11.621971499997017,53051.66976744 2025-09-21,13:29:55.000,264,11080976,112285,0,1758461394,13861.062862769999,-11.614922369997657,53051.64880608 2025-09-21,13:29:56.000,264,11080923,112245,0,1758461395,13861.042653839999,-11.59377497999958,53051.66278032 2025-09-21,13:29:57.000,264,11080916,112125,0,1758461396,13861.022444909999,-11.59377497999958,53051.6208576 2025-09-21,13:29:58.000,264,11080999,112445,0,1758461397,13861.015708599989,-11.59377497999958,53051.60688336001 2025-09-21,13:29:59.000,264,11081013,112405,0,1758461398,13861.049390149994,-11.572627590001503,53051.62784472001 2025-09-21,13:30:00.000,264,11080961,112365,0,1758461399,13861.029181219994,-11.579676720000862,53051.65579320001 2025-09-21,13:30:01.000,264,11080956,112165,0,1758461400,13861.029181219994,-11.530332809998072,53051.62784472001 2025-09-21,13:30:02.000,264,11080910,112245,0,1758461401,13860.988763359994,-11.530332809998072,53051.61387048 2025-09-21,13:30:03.000,264,11080937,112165,0,1758461402,13860.975290739989,-11.55148019999615,53051.62784472001 2025-09-21,13:30:04.000,264,11080969,112405,0,1758461403,13861.008972289994,-11.495087160001276,53051.634831840005 2025-09-21,13:30:05.000,264,11080875,112445,0,1758461404,13861.008972289994,-11.530332809998072,53051.59989624 2025-09-21,13:30:06.000,264,11080972,112285,0,1758461405,13860.995499669989,-11.509185419999994,53051.62784472001 2025-09-21,13:30:07.000,264,11081014,112205,0,1758461406,13860.982027049999,-11.509185419999994,53051.6208576 2025-09-21,13:30:08.000,264,11080901,112325,0,1758461407,13860.982027049999,-11.509185419999994,53051.585922000006 2025-09-21,13:30:09.000,264,11080966,112285,0,1758461408,13860.968554429994,-11.488038030001917,53051.57893488001 2025-09-21,13:30:10.000,264,11080965,112325,0,1758461409,13860.961818119998,-11.523283679998713,53051.585922000006 2025-09-21,13:30:11.000,264,11080969,112285,0,1758461410,13860.961818119998,-11.502136290000635,53051.57893488001 2025-09-21,13:30:12.000,264,11080936,112325,0,1758461411,13860.948345499994,-11.523283679998713,53051.59989624 2025-09-21,13:30:13.000,264,11080999,112405,0,1758461412,13860.955081809989,-11.537381939997431,53051.57194776 2025-09-21,13:30:14.000,264,11081001,112405,0,1758461413,13861.002235979999,-11.516234549999353,53051.59989624 2025-09-21,13:30:15.000,264,11080904,112485,0,1758461414,13860.982027049999,-11.495087160001276,53051.60688336001 2025-09-21,13:30:16.000,264,11080981,112205,0,1758461415,13861.008972289994,-11.523283679998713,53051.634831840005 2025-09-21,13:30:17.000,264,11080995,112365,0,1758461416,13860.975290739989,-11.502136290000635,53051.57893488001 2025-09-21,13:30:18.000,264,11080946,112205,0,1758461417,13861.008972289994,-11.523283679998713,53051.52303792 2025-09-21,13:30:19.000,264,11081032,112285,0,1758461418,13860.982027049999,-11.516234549999353,53051.57194776 2025-09-21,13:30:20.000,264,11080993,112285,0,1758461419,13860.975290739989,-11.466890639996564,53051.55797352001 2025-09-21,13:30:21.000,264,11080987,112085,0,1758461420,13860.988763359994,-11.459841509997204,53051.61387048 2025-09-21,13:30:22.000,264,11080984,112485,0,1758461421,13860.968554429994,-11.488038030001917,53051.55797352001 2025-09-21,13:30:23.000,264,11081004,112405,0,1758461422,13860.975290739989,-11.480988899995282,53051.57194776 2025-09-21,13:30:24.000,264,11080993,112325,0,1758461423,13860.961818119998,-11.459841509997204,53051.6208576 2025-09-21,13:30:25.000,264,11080988,112005,0,1758461424,13860.988763359994,-11.452792379997845,53051.5509864 2025-09-21,13:30:26.000,264,11080942,112365,0,1758461425,13860.995499669989,-11.459841509997204,53051.64181896 2025-09-21,13:30:27.000,264,11081010,112205,0,1758461426,13861.008972289994,-11.488038030001917,53051.62784472001 2025-09-21,13:30:28.000,264,11080956,112565,0,1758461427,13860.961818119998,-11.495087160001276,53051.6208576 2025-09-21,13:30:29.000,264,11080892,112365,0,1758461428,13860.961818119998,-11.480988899995282,53051.52303792 2025-09-21,13:30:30.000,264,11081002,112125,0,1758461429,13861.008972289994,-11.452792379997845,53051.57893488001 2025-09-21,13:30:31.000,264,11080999,112485,0,1758461430,13861.008972289994,-11.452792379997845,53051.634831840005 2025-09-21,13:30:32.000,264,11080995,112205,0,1758461431,13861.062862769999,-11.495087160001276,53051.65579320001 2025-09-21,13:30:33.000,264,11081023,112165,0,1758461432,13861.049390149994,-11.509185419999994,53051.62784472001 2025-09-21,13:30:34.000,264,11080926,112285,0,1758461433,13861.110016939994,-11.495087160001276,53051.62784472001 2025-09-21,13:30:35.000,264,11080956,112525,0,1758461434,13861.14369849,-11.502136290000635,53051.59989624 2025-09-21,13:30:36.000,264,11080964,112285,0,1758461435,13861.12348956,-11.480988899995282,53051.64181896 2025-09-21,13:30:37.000,264,11080983,112325,0,1758461436,13861.103280629999,-11.459841509997204,53051.683741680004 2025-09-21,13:30:38.000,264,11081012,112525,0,1758461437,13861.07633538999,-11.438694119999127,53051.64181896 2025-09-21,13:30:39.000,264,11080953,112365,0,1758461438,13861.110016939994,-11.438694119999127,53051.66976744 2025-09-21,13:30:40.000,264,11080910,112405,0,1758461439,13861.089808009994,-11.424595860000409,53051.67675456001 2025-09-21,13:30:41.000,264,11080993,112525,0,1758461440,13861.089808009994,-11.438694119999127,53051.57194776 2025-09-21,13:30:42.000,264,11080939,112365,0,1758461441,13861.13696217999,-11.403448470002331,53051.64181896 2025-09-21,13:30:43.000,264,11081028,112205,0,1758461442,13861.170643729994,-11.41754673000105,53051.60688336001 2025-09-21,13:30:44.000,264,11080929,112485,0,1758461443,13861.089808009994,-11.41049760000169,53051.634831840005 2025-09-21,13:30:45.000,264,11080949,112205,0,1758461444,13861.110016939994,-11.431644989999768,53051.62784472001 2025-09-21,13:30:46.000,264,11080996,112485,0,1758461445,13861.130225869994,-11.41754673000105,53051.66278032 2025-09-21,13:30:47.000,264,11080937,112405,0,1758461446,13861.103280629999,-11.459841509997204,53051.69771592001 2025-09-21,13:30:48.000,264,11080977,112285,0,1758461447,13861.13696217999,-11.431644989999768,53051.66976744 2025-09-21,13:30:49.000,264,11080931,112325,0,1758461448,13861.13696217999,-11.459841509997204,53051.67675456001 2025-09-21,13:30:50.000,264,11080959,112485,0,1758461449,13861.11675324999,-11.459841509997204,53051.64181896 2025-09-21,13:30:51.000,264,11080967,112365,0,1758461450,13861.11675324999,-11.431644989999768,53051.67675456001 2025-09-21,13:30:52.000,264,11080965,112005,0,1758461451,13861.083071699999,-11.431644989999768,53051.6907288 2025-09-21,13:30:53.000,264,11080968,112285,0,1758461452,13861.103280629999,-11.445743249998486,53051.64880608 2025-09-21,13:30:54.000,264,11080998,112325,0,1758461453,13861.089808009994,-11.445743249998486,53051.6907288 2025-09-21,13:30:55.000,264,11080968,112165,0,1758461454,13861.089808009994,-11.480988899995282,53051.72566440001 2025-09-21,13:30:56.000,264,11080942,112405,0,1758461455,13861.05612645999,-11.480988899995282,53051.65579320001 2025-09-21,13:30:57.000,264,11080989,112045,0,1758461456,13861.11675324999,-11.459841509997204,53051.683741680004 2025-09-21,13:30:58.000,264,11080988,111925,0,1758461457,13861.103280629999,-11.459841509997204,53051.6907288 2025-09-21,13:30:59.000,264,11080936,112205,0,1758461458,13861.14369849,-11.424595860000409,53051.704703040006 2025-09-21,13:31:00.000,264,11080995,112125,0,1758461459,13861.15717110999,-11.431644989999768,53051.67675456001 2025-09-21,13:31:01.000,264,11081004,112205,0,1758461460,13861.17738003999,-11.466890639996564,53051.732651520004 2025-09-21,13:31:02.000,264,11080919,112325,0,1758461461,13861.15717110999,-11.445743249998486,53051.704703040006 2025-09-21,13:31:03.000,264,11080951,112245,0,1758461462,13861.190852659995,-11.452792379997845,53051.71867728 2025-09-21,13:31:04.000,264,11080998,112325,0,1758461463,13861.150434799994,-11.438694119999127,53051.71169016 2025-09-21,13:31:05.000,264,11080969,112125,0,1758461464,13861.17738003999,-11.431644989999768,53051.753612880006 2025-09-21,13:31:06.000,264,11080928,112045,0,1758461465,13861.17738003999,-11.403448470002331,53051.753612880006 2025-09-21,13:31:07.000,264,11080995,112085,0,1758461466,13861.17738003999,-11.41754673000105,53051.72566440001 2025-09-21,13:31:08.000,264,11080975,112125,0,1758461467,13861.17738003999,-11.41049760000169,53051.7606 2025-09-21,13:31:09.000,264,11080970,112245,0,1758461468,13861.14369849,-11.403448470002331,53051.704703040006 2025-09-21,13:31:10.000,264,11080973,112325,0,1758461469,13861.190852659995,-11.389350209996337,53051.7606 2025-09-21,13:31:11.000,264,11081004,112445,0,1758461470,13861.18411635,-11.36820281999826,53051.72566440001 2025-09-21,13:31:12.000,264,11080961,112245,0,1758461471,13861.170643729994,-11.340006300000823,53051.753612880006 2025-09-21,13:31:13.000,264,11080925,111965,0,1758461472,13861.15717110999,-11.36820281999826,53051.753612880006 2025-09-21,13:31:14.000,264,11081000,112325,0,1758461473,13861.18411635,-11.36820281999826,53051.73963864 2025-09-21,13:31:15.000,264,11080988,112365,0,1758461474,13861.170643729994,-11.36820281999826,53051.753612880006 2025-09-21,13:31:16.000,264,11080983,112325,0,1758461475,13861.13696217999,-11.347055430000182,53051.753612880006 2025-09-21,13:31:17.000,264,11080941,112325,0,1758461476,13861.15717110999,-11.332957170001464,53051.74662576001 2025-09-21,13:31:18.000,264,11081003,112285,0,1758461477,13861.110016939994,-11.332957170001464,53051.74662576001 2025-09-21,13:31:19.000,264,11080968,112005,0,1758461478,13861.12348956,-11.290662389998033,53051.78854848 2025-09-21,13:31:20.000,264,11080933,112165,0,1758461479,13861.11675324999,-11.31180977999611,53051.753612880006 2025-09-21,13:31:21.000,264,11080982,112285,0,1758461480,13861.16390742,-11.255416740001237,53051.7606 2025-09-21,13:31:22.000,264,11080994,112125,0,1758461481,13861.12348956,-11.276564129999315,53051.72566440001 2025-09-21,13:31:23.000,264,11080959,112165,0,1758461482,13861.13696217999,-11.297711519997392,53051.78156136 2025-09-21,13:31:24.000,264,11080967,112165,0,1758461483,13861.14369849,-11.290662389998033,53051.78156136 2025-09-21,13:31:25.000,264,11080945,112525,0,1758461484,13861.110016939994,-11.248367610001878,53051.72566440001 2025-09-21,13:31:26.000,264,11080968,112365,0,1758461485,13861.130225869994,-11.262465870000597,53051.76758712 2025-09-21,13:31:27.000,264,11080988,112245,0,1758461486,13861.069599079994,-11.213121959997807,53051.732651520004 2025-09-21,13:31:28.000,264,11080962,112165,0,1758461487,13861.103280629999,-11.227220219996525,53051.732651520004 2025-09-21,13:31:29.000,264,11080920,112125,0,1758461488,13861.150434799994,-11.227220219996525,53051.74662576001 2025-09-21,13:31:30.000,264,11080911,112125,0,1758461489,13861.110016939994,-11.19197456999973,53051.7606 2025-09-21,13:31:31.000,264,11080938,112045,0,1758461490,13861.130225869994,-11.206072829998448,53051.78854848 2025-09-21,13:31:32.000,264,11080998,112285,0,1758461491,13861.130225869994,-11.18492544000037,53051.78854848 2025-09-21,13:31:33.000,264,11081024,112125,0,1758461492,13861.09654431999,-11.206072829998448,53051.77457424001 2025-09-21,13:31:34.000,264,11080945,112285,0,1758461493,13861.14369849,-11.170827180001652,53051.71867728 2025-09-21,13:31:35.000,264,11080987,112285,0,1758461494,13861.089808009994,-11.19197456999973,53051.78854848 2025-09-21,13:31:36.000,264,11081037,112165,0,1758461495,13861.05612645999,-11.19197456999973,53051.7606 2025-09-21,13:31:37.000,264,11080975,112285,0,1758461496,13861.09654431999,-11.14263065999694,53051.73963864 2025-09-21,13:31:38.000,264,11081009,112245,0,1758461497,13861.083071699999,-11.128532399998221,53051.753612880006 2025-09-21,13:31:39.000,264,11080969,112405,0,1758461498,13861.07633538999,-11.128532399998221,53051.78156136 2025-09-21,13:31:40.000,264,11080976,112285,0,1758461499,13861.042653839999,-11.128532399998221,53051.80950984 2025-09-21,13:31:41.000,264,11081015,111965,0,1758461500,13861.029181219994,-11.121483269998862,53051.73963864 2025-09-21,13:31:42.000,264,11080979,112485,0,1758461501,13861.089808009994,-11.114434139999503,53051.732651520004 2025-09-21,13:31:43.000,264,11080995,112125,0,1758461502,13861.05612645999,-11.086237620002066,53051.7606 2025-09-21,13:31:44.000,264,11080979,112085,0,1758461503,13861.069599079994,-11.065090229996713,53051.7606 2025-09-21,13:31:45.000,264,11080979,112125,0,1758461504,13861.069599079994,-11.107385010000144,53051.72566440001 2025-09-21,13:31:46.000,264,11080998,112405,0,1758461505,13861.049390149994,-11.058041099997354,53051.73963864 2025-09-21,13:31:47.000,264,11080957,112085,0,1758461506,13861.062862769999,-11.058041099997354,53051.74662576001 2025-09-21,13:31:48.000,264,11080990,112165,0,1758461507,13861.049390149994,-11.029844579999917,53051.78854848 2025-09-21,13:31:49.000,264,11080921,112445,0,1758461508,13861.069599079994,-11.036893709999276,53051.79553560001 2025-09-21,13:31:50.000,264,11080946,112365,0,1758461509,13861.03591752999,-11.029844579999917,53051.78854848 2025-09-21,13:31:51.000,264,11080933,112125,0,1758461510,13861.002235979999,-11.022795450000558,53051.80950984 2025-09-21,13:31:52.000,264,11080953,112405,0,1758461511,13861.049390149994,-10.987549799996486,53051.78156136 2025-09-21,13:31:53.000,264,11080997,112125,0,1758461512,13861.015708599989,-10.966402409998409,53051.76758712 2025-09-21,13:31:54.000,264,11080969,112325,0,1758461513,13861.042653839999,-10.931156760001613,53051.78854848 2025-09-21,13:31:55.000,264,11080921,112285,0,1758461514,13861.002235979999,-10.973451539997768,53051.80950984 2025-09-21,13:31:56.000,264,11081012,112325,0,1758461515,13861.022444909999,-10.973451539997768,53051.802522720005 2025-09-21,13:31:57.000,264,11080934,112005,0,1758461516,13861.002235979999,-10.95230414999969,53051.72566440001 2025-09-21,13:31:58.000,264,11080968,112245,0,1758461517,13861.002235979999,-10.95230414999969,53051.73963864 2025-09-21,13:31:59.000,264,11080989,112445,0,1758461518,13860.961818119998,-10.9029602399969,53051.72566440001 2025-09-21,13:32:00.000,264,11080958,111965,0,1758461519,13860.955081809989,450.83620214999974,53051.74662576001 2025-09-21,13:32:01.000,264,11081027,112365,0,1758461520,13860.995499669989,-10.9029602399969,53051.732651520004 2025-09-21,13:32:02.000,264,11081000,112605,0,1758461521,13860.934872879989,-10.888861979998183,53051.753612880006 2025-09-21,13:32:03.000,264,11081033,112205,0,1758461522,13860.914663949989,-10.867714590000105,53051.73963864 2025-09-21,13:32:04.000,264,11080948,112085,0,1758461523,13860.914663949989,-10.853616330001387,53051.71169016 2025-09-21,13:32:05.000,264,11081015,112165,0,1758461524,13860.955081809989,-10.860665460000746,53051.74662576001 2025-09-21,13:32:06.000,264,11080974,112325,0,1758461525,13860.934872879989,-10.832468939996033,53051.73963864 2025-09-21,13:32:07.000,264,11080935,112445,0,1758461526,13860.948345499994,-10.825419809996674,53051.753612880006 2025-09-21,13:32:08.000,264,11080989,112165,0,1758461527,13860.968554429994,-10.825419809996674,53051.7606 2025-09-21,13:32:09.000,264,11081005,112325,0,1758461528,13860.988763359994,-10.761977639995166,53051.78156136 2025-09-21,13:32:10.000,264,11080967,112325,0,1758461529,13860.982027049999,-10.754928509995807,53051.753612880006 2025-09-21,13:32:11.000,264,11080947,112125,0,1758461530,13860.982027049999,-10.719682859999011,53051.7606 2025-09-21,13:32:12.000,264,11080979,112205,0,1758461531,13860.948345499994,-10.740830249997089,53051.69771592001 2025-09-21,13:32:13.000,264,11080974,112325,0,1758461532,13860.982027049999,-10.73378111999773,53051.73963864 2025-09-21,13:32:14.000,264,11080999,112125,0,1758461533,13860.934872879989,-10.72673198999837,53051.79553560001 2025-09-21,13:32:15.000,264,11081052,112285,0,1758461534,13860.961818119998,-10.73378111999773,53051.7606 2025-09-21,13:32:16.000,264,11081005,112205,0,1758461535,13860.914663949989,-10.747879379996448,53051.71169016 2025-09-21,13:32:17.000,264,11080953,112485,0,1758461536,13860.894455019989,-10.712633729999652,53051.76758712 2025-09-21,13:32:18.000,264,11080947,112445,0,1758461537,13860.894455019989,-10.72673198999837,53051.73963864 2025-09-21,13:32:19.000,264,11081017,112165,0,1758461538,13860.887718709993,-10.719682859999011,53051.72566440001 2025-09-21,13:32:20.000,264,11080961,112325,0,1758461539,13860.948345499994,-10.740830249997089,53051.77457424001 2025-09-21,13:32:21.000,264,11080943,112165,0,1758461540,13860.941609189998,-10.684437210002216,53051.7606 2025-09-21,13:32:22.000,264,11080981,112165,0,1758461541,13860.860773469998,-10.719682859999011,53051.753612880006 2025-09-21,13:32:23.000,264,11080917,112445,0,1758461542,13860.887718709993,-10.698535470000934,53051.76758712 2025-09-21,13:32:24.000,264,11080985,112085,0,1758461543,13860.894455019989,-10.698535470000934,53051.79553560001 2025-09-21,13:32:25.000,264,11081032,112485,0,1758461544,13860.914663949989,-10.698535470000934,53051.81649696 2025-09-21,13:32:26.000,264,11080994,112365,0,1758461545,13860.894455019989,-10.705584600000293,53051.77457424001 2025-09-21,13:32:27.000,264,11080984,112365,0,1758461546,13860.894455019989,-10.698535470000934,53051.78156136 2025-09-21,13:32:28.000,264,11080988,112245,0,1758461547,13860.860773469998,-10.719682859999011,53051.73963864 2025-09-21,13:32:29.000,264,11080961,112205,0,1758461548,13860.887718709993,-10.705584600000293,53051.73963864 2025-09-21,13:32:30.000,264,11080930,112445,0,1758461549,13860.901191329998,-10.684437210002216,53051.73963864 2025-09-21,13:32:31.000,264,11080922,112245,0,1758461550,13860.887718709993,-10.684437210002216,53051.802522720005 2025-09-21,13:32:32.000,264,11080899,112405,0,1758461551,13860.894455019989,-10.705584600000293,53051.78854848 2025-09-21,13:32:33.000,264,11080945,112485,0,1758461552,13860.880982399998,-10.67738807999558,53051.802522720005 2025-09-21,13:32:34.000,264,11081016,112365,0,1758461553,13860.921400259998,-10.712633729999652,53051.81649696 2025-09-21,13:32:35.000,264,11081011,112245,0,1758461554,13860.894455019989,-10.663289819996862,53051.76758712 2025-09-21,13:32:36.000,264,11080919,112205,0,1758461555,13860.880982399998,-10.67738807999558,53051.80950984 2025-09-21,13:32:37.000,264,11080906,112205,0,1758461556,13860.894455019989,-10.691486340001575,53051.78156136 2025-09-21,13:32:38.000,264,11080911,112125,0,1758461557,13860.874246089988,-10.684437210002216,53051.78156136 2025-09-21,13:32:39.000,264,11080940,112285,0,1758461558,13860.928136569994,-10.712633729999652,53051.77457424001 2025-09-21,13:32:40.000,264,11080957,112405,0,1758461559,13860.887718709993,-10.719682859999011,53051.76758712 2025-09-21,13:32:41.000,264,11080909,112285,0,1758461560,13860.914663949989,-10.712633729999652,53051.78854848 2025-09-21,13:32:42.000,264,11080990,112645,0,1758461561,13860.854037159988,-10.67738807999558,53051.79553560001 2025-09-21,13:32:43.000,264,11080938,112085,0,1758461562,13860.921400259998,-10.67738807999558,53051.80950984 2025-09-21,13:32:44.000,264,11081005,112285,0,1758461563,13860.921400259998,-10.649191559998144,53051.802522720005 2025-09-21,13:32:45.000,264,11081000,112565,0,1758461564,13860.928136569994,-10.656240689997503,53051.80950984 2025-09-21,13:32:46.000,264,11080975,112245,0,1758461565,13860.914663949989,-10.656240689997503,53051.802522720005 2025-09-21,13:32:47.000,264,11080953,112485,0,1758461566,13860.901191329998,-10.620995040000707,53051.77457424001 2025-09-21,13:32:48.000,264,11080963,112005,0,1758461567,13860.914663949989,-10.620995040000707,53051.69771592001 2025-09-21,13:32:49.000,264,11080970,112285,0,1758461568,13860.907927639993,-10.663289819996862,53051.71867728 2025-09-21,13:32:51.000,264,11080995,112525,0,1758461570,13860.860773469998,-10.642142429998785,53051.72566440001 2025-09-21,13:32:52.000,264,11080927,112245,0,1758461571,13860.907927639993,-10.642142429998785,53051.79553560001 2025-09-21,13:32:53.000,264,11080958,112405,0,1758461572,13860.860773469998,-10.635093299999426,53051.72566440001 2025-09-21,13:32:54.000,264,11080992,112405,0,1758461573,13860.887718709993,-10.613945910001348,53051.76758712 2025-09-21,13:32:55.000,264,11080959,112485,0,1758461574,13860.874246089988,-10.635093299999426,53051.732651520004 2025-09-21,13:32:56.000,264,11080931,112405,0,1758461575,13860.880982399998,-10.620995040000707,53051.79553560001 2025-09-21,13:32:57.000,264,11080947,112405,0,1758461576,13860.860773469998,-10.635093299999426,53051.80950984 2025-09-21,13:32:58.000,264,11080963,112565,0,1758461577,13860.840564539998,-10.649191559998144,53051.7606 2025-09-21,13:32:59.000,264,11080997,112125,0,1758461578,13860.854037159988,-10.628044170000067,53051.77457424001 2025-09-21,13:33:00.000,264,11081011,112325,0,1758461579,13860.840564539998,-10.613945910001348,53051.753612880006 2025-09-21,13:33:01.000,264,11080942,112325,0,1758461580,13860.854037159988,-10.599847649995354,53051.79553560001 2025-09-21,13:33:02.000,264,11080945,112365,0,1758461581,13860.867509779993,-10.571651129997917,53051.73963864 2025-09-21,13:33:03.000,264,11080983,112445,0,1758461582,13860.840564539998,-10.585749389996636,53051.732651520004 2025-09-21,13:33:04.000,264,11080989,112325,0,1758461583,13860.827091919993,-10.592798519995995,53051.78854848 2025-09-21,13:33:05.000,264,11080991,112285,0,1758461584,13860.860773469998,-10.599847649995354,53051.77457424001 2025-09-21,13:33:06.000,264,11080994,112405,0,1758461585,13860.833828229988,-10.571651129997917,53051.78854848 2025-09-21,13:33:07.000,264,11080916,112485,0,1758461586,13860.806882989993,-10.585749389996636,53051.73963864 2025-09-21,13:33:08.000,264,11080950,112205,0,1758461587,13860.847300849993,-10.564601999998558,53051.7606 2025-09-21,13:33:09.000,264,11080911,112245,0,1758461588,13860.854037159988,-10.5575528699992,53051.7606 2025-09-21,13:33:10.000,264,11080967,112365,0,1758461589,13860.827091919993,-10.571651129997917,53051.77457424001 2025-09-21,13:33:11.000,264,11080900,112205,0,1758461590,13860.800146679998,-10.543454610000481,53051.82348408001 2025-09-21,13:33:12.000,264,11080940,112245,0,1758461591,13860.793410369988,-10.564601999998558,53051.802522720005 2025-09-21,13:33:13.000,264,11080942,112405,0,1758461592,13860.800146679998,-10.543454610000481,53051.81649696 2025-09-21,13:33:14.000,264,11080944,112485,0,1758461593,13860.806882989993,-10.522307219995128,53051.83745832 2025-09-21,13:33:15.000,264,11081017,112485,0,1758461594,13860.766465129993,-10.536405480001122,53051.76758712 2025-09-21,13:33:16.000,264,11080970,112245,0,1758461595,13860.800146679998,-10.536405480001122,53051.78854848 2025-09-21,13:33:17.000,264,11081000,112005,0,1758461596,13860.766465129993,-10.5575528699992,53051.802522720005 2025-09-21,13:33:18.000,264,11080933,112525,0,1758461597,13860.705838339993,-10.543454610000481,53051.83745832 2025-09-21,13:33:19.000,264,11081009,112365,0,1758461598,13860.773201440003,-10.55050373999984,53051.82348408001 2025-09-21,13:33:20.000,264,11080939,112365,0,1758461599,13860.719310959998,-10.585749389996636,53051.81649696 2025-09-21,13:33:21.000,264,11080950,112205,0,1758461600,13860.726047269993,-10.564601999998558,53051.80950984 2025-09-21,13:33:22.000,264,11080982,112325,0,1758461601,13860.705838339993,-10.5575528699992,53051.79553560001 2025-09-21,13:33:23.000,264,11080964,112165,0,1758461602,13860.705838339993,-10.578700259997277,53051.77457424001 2025-09-21,13:33:24.000,264,11081026,112285,0,1758461603,13860.705838339993,-10.606896780001989,53051.8304712 2025-09-21,13:33:25.000,264,11080945,112485,0,1758461604,13860.719310959998,-10.592798519995995,53051.8304712 2025-09-21,13:33:26.000,264,11080949,112525,0,1758461605,13860.719310959998,-10.613945910001348,53051.78854848 2025-09-21,13:33:27.000,264,11080983,112525,0,1758461606,13860.685629409993,-10.585749389996636,53051.8304712 2025-09-21,13:33:28.000,264,11080965,112565,0,1758461607,13860.712574650002,-10.578700259997277,53051.81649696 2025-09-21,13:33:29.000,264,11080963,112325,0,1758461608,13860.705838339993,-10.571651129997917,53051.753612880006 2025-09-21,13:33:30.000,264,11080984,112405,0,1758461609,13860.672156790002,-10.606896780001989,53051.78854848 2025-09-21,13:33:31.000,264,11080945,112365,0,1758461610,13860.672156790002,-10.628044170000067,53051.732651520004 2025-09-21,13:33:32.000,264,11080912,112445,0,1758461611,13860.692365720002,-10.628044170000067,53051.732651520004 2025-09-21,13:33:33.000,264,11080952,112325,0,1758461612,13860.658684169997,-10.628044170000067,53051.76758712 2025-09-21,13:33:34.000,264,11080936,112205,0,1758461613,13860.625002619992,-10.620995040000707,53051.78854848 2025-09-21,13:33:35.000,264,11080935,112645,0,1758461614,13860.645211549992,-10.635093299999426,53051.732651520004 2025-09-21,13:33:36.000,264,11080986,112245,0,1758461615,13860.618266309997,-10.642142429998785,53051.74662576001 2025-09-21,13:33:37.000,264,11080963,112245,0,1758461616,13860.631738930002,-10.606896780001989,53051.78854848 2025-09-21,13:33:38.000,264,11080990,112125,0,1758461617,13860.598057379997,-10.628044170000067,53051.802522720005 2025-09-21,13:33:39.000,264,11080960,112445,0,1758461618,13860.604793689992,-10.620995040000707,53051.77457424001 2025-09-21,13:33:40.000,264,11080939,112285,0,1758461619,13860.625002619992,-10.663289819996862,53051.76758712 2025-09-21,13:33:41.000,264,11080961,112325,0,1758461620,13860.618266309997,-10.670338949996221,53051.7606 2025-09-21,13:33:42.000,264,11080939,112125,0,1758461621,13860.631738930002,-10.663289819996862,53051.753612880006 2025-09-21,13:33:43.000,264,11080964,112325,0,1758461622,13860.598057379997,-10.684437210002216,53051.7606 2025-09-21,13:33:44.000,264,11080964,112405,0,1758461623,13860.598057379997,-10.684437210002216,53051.753612880006 2025-09-21,13:33:45.000,264,11080926,112485,0,1758461624,13860.645211549992,-10.698535470000934,53051.74662576001 2025-09-21,13:33:46.000,264,11080979,112365,0,1758461625,13860.611530000002,-10.712633729999652,53051.6907288 2025-09-21,13:33:47.000,264,11081000,112405,0,1758461626,13860.625002619992,-10.670338949996221,53051.72566440001 2025-09-21,13:33:48.000,264,11080979,112365,0,1758461627,13860.631738930002,-10.684437210002216,53051.71169016 2025-09-21,13:33:49.000,264,11080955,112365,0,1758461628,13860.651947860002,-10.712633729999652,53051.71169016 2025-09-21,13:33:50.000,264,11081037,112365,0,1758461629,13860.651947860002,-10.705584600000293,53051.753612880006 2025-09-21,13:33:51.000,264,11080952,112285,0,1758461630,13860.625002619992,-10.719682859999011,53051.79553560001 2025-09-21,13:33:52.000,264,11080945,111885,0,1758461631,13860.645211549992,-10.719682859999011,53051.74662576001 2025-09-21,13:33:53.000,264,11081012,112285,0,1758461632,13860.678893099997,-10.72673198999837,53051.704703040006 2025-09-21,13:33:54.000,264,11080906,112325,0,1758461633,13860.692365720002,-10.698535470000934,53051.79553560001 2025-09-21,13:33:55.000,264,11081009,112205,0,1758461634,13860.672156790002,-10.73378111999773,53051.73963864 2025-09-21,13:33:56.000,264,11080944,112405,0,1758461635,13860.739519889998,-10.712633729999652,53051.73963864 2025-09-21,13:33:57.000,264,11080973,112285,0,1758461636,13860.692365720002,-10.698535470000934,53051.78156136 2025-09-21,13:33:58.000,264,11080922,112085,0,1758461637,13860.732783580002,-10.77607590000116,53051.732651520004 2025-09-21,13:33:59.000,264,11080956,112405,0,1758461638,13860.739519889998,-10.747879379996448,53051.73963864 2025-09-21,13:34:00.000,264,11080976,111885,0,1758461639,13860.752992510003,-10.747879379996448,53051.74662576001 2025-09-21,13:34:01.000,264,11080961,112485,0,1758461640,13860.773201440003,-10.747879379996448,53051.753612880006 2025-09-21,13:34:02.000,264,11080954,112325,0,1758461641,13860.793410369988,-10.740830249997089,53051.73963864 2025-09-21,13:34:03.000,264,11081037,112445,0,1758461642,13860.773201440003,-10.740830249997089,53051.71169016 2025-09-21,13:34:04.000,264,11080998,112165,0,1758461643,13860.806882989993,-10.712633729999652,53051.72566440001 2025-09-21,13:34:05.000,264,11081000,112325,0,1758461644,13860.786674059993,-10.740830249997089,53051.74662576001 2025-09-21,13:34:06.000,264,11081069,112485,0,1758461645,13860.786674059993,-10.73378111999773,53051.79553560001 2025-09-21,13:34:07.000,264,11081023,112325,0,1758461646,13860.833828229988,-10.740830249997089,53051.77457424001 2025-09-21,13:34:08.000,264,11080964,112405,0,1758461647,13860.813619299988,-10.73378111999773,53051.77457424001 2025-09-21,13:34:09.000,264,11080946,112365,0,1758461648,13860.793410369988,-10.72673198999837,53051.732651520004 2025-09-21,13:34:10.000,264,11081022,112325,0,1758461649,13860.840564539998,-10.72673198999837,53051.7606 2025-09-21,13:34:11.000,264,11080999,112485,0,1758461650,13860.840564539998,-10.761977639995166,53051.76758712 2025-09-21,13:34:12.000,264,11080952,112205,0,1758461651,13860.813619299988,-10.761977639995166,53051.78156136 2025-09-21,13:34:13.000,264,11080977,111965,0,1758461652,13860.793410369988,451.0053812699989,53051.753612880006 2025-09-21,13:34:14.000,264,11081016,112165,0,1758461653,13860.752992510003,-10.761977639995166,53051.77457424001 2025-09-21,13:34:15.000,264,11080979,112285,0,1758461654,13860.833828229988,-10.78312503000052,53051.71867728 2025-09-21,13:34:16.000,264,11080959,112365,0,1758461655,13860.813619299988,-10.769026770001801,53051.753612880006 2025-09-21,13:34:17.000,264,11080956,112525,0,1758461656,13860.800146679998,-10.78312503000052,53051.732651520004 2025-09-21,13:34:18.000,264,11080963,112365,0,1758461657,13860.813619299988,-10.811321549997956,53051.76758712 2025-09-21,13:34:19.000,264,11080979,112245,0,1758461658,13860.813619299988,-10.811321549997956,53051.73963864 2025-09-21,13:34:20.000,264,11080960,112125,0,1758461659,13860.813619299988,-10.804272419998597,53051.7606 2025-09-21,13:34:21.000,264,11080988,112365,0,1758461660,13860.847300849993,-10.832468939996033,53051.753612880006 2025-09-21,13:34:22.000,264,11081049,112205,0,1758461661,13860.820355609998,-10.846567200002028,53051.78854848 2025-09-21,13:34:23.000,264,11080956,112085,0,1758461662,13860.847300849993,-10.832468939996033,53051.7606 2025-09-21,13:34:24.000,264,11080990,112565,0,1758461663,13860.820355609998,-10.818370679997315,53051.78854848 2025-09-21,13:34:25.000,264,11080922,112405,0,1758461664,13860.827091919993,-10.832468939996033,53051.78156136 2025-09-21,13:34:26.000,264,11081008,112325,0,1758461665,13860.820355609998,-10.853616330001387,53051.753612880006 2025-09-21,13:34:27.000,264,11081005,112365,0,1758461666,13860.779937749998,-10.860665460000746,53051.76758712 2025-09-21,13:34:28.000,264,11080944,112325,0,1758461667,13860.806882989993,-10.846567200002028,53051.7606 2025-09-21,13:34:29.000,264,11081056,112245,0,1758461668,13860.806882989993,-10.853616330001387,53051.77457424001 2025-09-21,13:34:30.000,264,11080972,112285,0,1758461669,13860.786674059993,-10.839518069995393,53051.72566440001 2025-09-21,13:34:31.000,264,11081018,112165,0,1758461670,13860.806882989993,-10.860665460000746,53051.73963864 2025-09-21,13:34:32.000,264,11081032,112325,0,1758461671,13860.766465129993,-10.853616330001387,53051.76758712 2025-09-21,13:34:33.000,264,11081017,112325,0,1758461672,13860.820355609998,-10.924107630002254,53051.79553560001 2025-09-21,13:34:34.000,264,11080982,112405,0,1758461673,13860.779937749998,-10.874763719999464,53051.71169016 2025-09-21,13:34:35.000,264,11080949,112365,0,1758461674,13860.786674059993,-10.860665460000746,53051.753612880006 2025-09-21,13:34:36.000,264,11080955,112285,0,1758461675,13860.793410369988,-10.867714590000105,53051.753612880006 2025-09-21,13:34:37.000,264,11080971,112485,0,1758461676,13860.806882989993,-10.853616330001387,53051.77457424001 2025-09-21,13:34:38.000,264,11080966,112325,0,1758461677,13860.746256199993,-10.867714590000105,53051.802522720005 2025-09-21,13:34:39.000,264,11080989,112445,0,1758461678,13860.732783580002,-10.860665460000746,53051.802522720005 2025-09-21,13:34:40.000,264,11080960,112325,0,1758461679,13860.779937749998,-10.839518069995393,53051.78854848 2025-09-21,13:34:41.000,264,11081032,112365,0,1758461680,13860.779937749998,-10.867714590000105,53051.78156136 2025-09-21,13:34:42.000,264,11080982,112365,0,1758461681,13860.786674059993,-10.860665460000746,53051.78156136 2025-09-21,13:34:43.000,264,11080906,112165,0,1758461682,13860.806882989993,-10.874763719999464,53051.78156136 2025-09-21,13:34:44.000,264,11081022,112445,0,1758461683,13860.779937749998,-10.839518069995393,53051.753612880006 2025-09-21,13:34:45.000,264,11080883,112445,0,1758461684,13860.800146679998,-10.867714590000105,53051.74662576001 2025-09-21,13:34:46.000,264,11080968,112005,0,1758461685,13860.766465129993,-10.874763719999464,53051.78854848 2025-09-21,13:34:47.000,264,11080970,112405,0,1758461686,13860.820355609998,-10.853616330001387,53051.78854848 2025-09-21,13:34:48.000,264,11080956,112445,0,1758461687,13860.759728819998,-10.839518069995393,53051.78156136 2025-09-21,13:34:49.000,264,11081007,112205,0,1758461688,13860.793410369988,-10.811321549997956,53051.77457424001 2025-09-21,13:34:50.000,264,11080926,112165,0,1758461689,13860.827091919993,-10.811321549997956,53051.80950984 2025-09-21,13:34:51.000,264,11080955,112245,0,1758461690,13860.806882989993,-10.846567200002028,53051.79553560001 2025-09-21,13:34:52.000,264,11080963,112205,0,1758461691,13860.813619299988,-10.825419809996674,53051.73963864 2025-09-21,13:34:53.000,264,11080900,112205,0,1758461692,13860.833828229988,-10.797223289999238,53051.77457424001 2025-09-21,13:34:54.000,264,11080967,112205,0,1758461693,13860.793410369988,-10.811321549997956,53051.802522720005 2025-09-21,13:34:55.000,264,11080985,112205,0,1758461694,13860.827091919993,-10.78312503000052,53051.79553560001 2025-09-21,13:34:56.000,264,11080948,112485,0,1758461695,13860.833828229988,-10.77607590000116,53051.80950984 2025-09-21,13:34:57.000,264,11080942,112365,0,1758461696,13860.827091919993,-10.754928509995807,53051.80950984 2025-09-21,13:34:58.000,264,11080917,112165,0,1758461697,13860.800146679998,-10.73378111999773,53051.753612880006 2025-09-21,13:34:59.000,264,11080964,112205,0,1758461698,13860.806882989993,-10.769026770001801,53051.72566440001 2025-09-21,13:35:00.000,264,11080989,112205,0,1758461699,13860.840564539998,-10.747879379996448,53051.74662576001 2025-09-21,13:35:01.000,264,11080897,112045,0,1758461700,13860.820355609998,-10.73378111999773,53051.74662576001 2025-09-21,13:35:02.000,264,11080930,112365,0,1758461701,13860.833828229988,-10.712633729999652,53051.74662576001 2025-09-21,13:35:03.000,264,11080994,112285,0,1758461702,13860.833828229988,-10.72673198999837,53051.732651520004 2025-09-21,13:35:04.000,264,11080946,112365,0,1758461703,13860.867509779993,-10.740830249997089,53051.78854848 2025-09-21,13:35:05.000,264,11081017,112165,0,1758461704,13860.847300849993,-10.754928509995807,53051.77457424001 2025-09-21,13:35:06.000,264,11080986,112365,0,1758461705,13860.854037159988,-10.77607590000116,53051.7606 2025-09-21,13:35:07.000,264,11080933,112525,0,1758461706,13860.833828229988,-10.712633729999652,53051.77457424001 2025-09-21,13:35:08.000,264,11080967,112405,0,1758461707,13860.847300849993,-10.705584600000293,53051.74662576001 2025-09-21,13:35:09.000,264,11080954,112245,0,1758461708,13860.827091919993,-10.73378111999773,53051.77457424001 2025-09-21,13:35:10.000,264,11081018,112365,0,1758461709,13860.806882989993,-10.73378111999773,53051.80950984 2025-09-21,13:35:11.000,264,11080988,112485,0,1758461710,13860.833828229988,-10.754928509995807,53051.83745832 2025-09-21,13:35:12.000,264,11080955,112525,0,1758461711,13860.840564539998,-10.747879379996448,53051.83745832 2025-09-21,13:35:13.000,264,11080932,112285,0,1758461712,13860.827091919993,-10.73378111999773,53051.802522720005 2025-09-21,13:35:14.000,264,11080977,112605,0,1758461713,13860.847300849993,-10.754928509995807,53051.83745832 2025-09-21,13:35:15.000,264,11080919,112325,0,1758461714,13860.840564539998,-10.719682859999011,53051.8304712 2025-09-21,13:35:16.000,264,11080987,112165,0,1758461715,13860.806882989993,-10.747879379996448,53051.77457424001 2025-09-21,13:35:17.000,264,11081010,112125,0,1758461716,13860.800146679998,-10.747879379996448,53051.753612880006 2025-09-21,13:35:18.000,264,11080963,112445,0,1758461717,13860.820355609998,-10.754928509995807,53051.78156136 2025-09-21,13:35:19.000,264,11080975,112405,0,1758461718,13860.806882989993,-10.797223289999238,53051.802522720005 2025-09-21,13:35:20.000,264,11080944,112325,0,1758461719,13860.779937749998,-10.797223289999238,53051.80950984 2025-09-21,13:35:21.000,264,11081001,112445,0,1758461720,13860.800146679998,-10.797223289999238,53051.78854848 2025-09-21,13:35:22.000,264,11081000,112405,0,1758461721,13860.766465129993,-10.769026770001801,53051.82348408001 2025-09-21,13:35:23.000,264,11080975,112245,0,1758461722,13860.786674059993,-10.804272419998597,53051.76758712 2025-09-21,13:35:24.000,264,11080972,112045,0,1758461723,13860.759728819998,-10.78312503000052,53051.84444544001 2025-09-21,13:35:25.000,264,11081018,111885,0,1758461724,13860.719310959998,-10.761977639995166,53051.8304712 2025-09-21,13:35:26.000,264,11080989,112365,0,1758461725,13860.732783580002,-10.747879379996448,53051.80950984 2025-09-21,13:35:27.000,264,11080941,112325,0,1758461726,13860.739519889998,-10.73378111999773,53051.77457424001 2025-09-21,13:35:28.000,264,11080969,112405,0,1758461727,13860.732783580002,-10.72673198999837,53051.78854848 2025-09-21,13:35:29.000,264,11080935,112445,0,1758461728,13860.739519889998,-10.72673198999837,53051.7606 2025-09-21,13:35:30.000,264,11080991,112525,0,1758461729,13860.732783580002,-10.691486340001575,53051.78854848 2025-09-21,13:35:31.000,264,11080996,112445,0,1758461730,13860.705838339993,-10.72673198999837,53051.83745832 2025-09-21,13:35:32.000,264,11080920,112645,0,1758461731,13860.732783580002,-10.712633729999652,53051.753612880006 2025-09-21,13:35:33.000,264,11080985,112365,0,1758461732,13860.705838339993,-10.698535470000934,53051.80950984 2025-09-21,13:35:34.000,264,11080989,112405,0,1758461733,13860.685629409993,-10.656240689997503,53051.7606 2025-09-21,13:35:35.000,264,11080962,112405,0,1758461734,13860.705838339993,-10.663289819996862,53051.81649696 2025-09-21,13:35:36.000,264,11080957,112285,0,1758461735,13860.699102029997,-10.635093299999426,53051.84444544001 2025-09-21,13:35:37.000,264,11080986,112445,0,1758461736,13860.705838339993,-10.613945910001348,53051.78854848 2025-09-21,13:35:38.000,264,11080943,112365,0,1758461737,13860.685629409993,-10.628044170000067,53051.79553560001 2025-09-21,13:35:39.000,264,11080995,112325,0,1758461738,13860.658684169997,-10.620995040000707,53051.80950984 2025-09-21,13:35:40.000,264,11080947,112485,0,1758461739,13860.665420479992,-10.599847649995354,53051.82348408001 2025-09-21,13:35:41.000,264,11080982,112165,0,1758461740,13860.645211549992,-10.599847649995354,53051.82348408001 2025-09-21,13:35:42.000,264,11081000,112405,0,1758461741,13860.638475239997,-10.606896780001989,53051.8304712 2025-09-21,13:35:43.000,264,11080932,112205,0,1758461742,13860.658684169997,-10.5575528699992,53051.85841968 2025-09-21,13:35:44.000,264,11081015,112325,0,1758461743,13860.631738930002,-10.564601999998558,53051.851432560004 2025-09-21,13:35:45.000,264,11081004,112205,0,1758461744,13860.631738930002,-10.543454610000481,53051.84444544001 2025-09-21,13:35:46.000,264,11080943,112165,0,1758461745,13860.651947860002,-10.529356350001763,53051.85841968 2025-09-21,13:35:47.000,264,11080926,112485,0,1758461746,13860.618266309997,-10.50820895999641,53051.83745832 2025-09-21,13:35:48.000,264,11081001,112485,0,1758461747,13860.672156790002,-10.536405480001122,53051.87938104 2025-09-21,13:35:49.000,264,11080938,112485,0,1758461748,13860.651947860002,-10.50115982999705,53051.84444544001 2025-09-21,13:35:50.000,264,11081018,112285,0,1758461749,13860.631738930002,-10.494110699997691,53051.87938104 2025-09-21,13:35:51.000,264,11080930,112525,0,1758461750,13860.645211549992,-10.494110699997691,53051.87938104 2025-09-21,13:35:52.000,264,11080974,112405,0,1758461751,13860.625002619992,-10.487061569998332,53051.86540680001 2025-09-21,13:35:53.000,264,11080976,112525,0,1758461752,13860.631738930002,-10.451815920001536,53051.87938104 2025-09-21,13:35:54.000,264,11080944,112485,0,1758461753,13860.625002619992,-10.402472009998746,53051.80950984 2025-09-21,13:35:55.000,264,11080979,112445,0,1758461754,13860.598057379997,-10.430668529996183,53051.851432560004 2025-09-21,13:35:56.000,264,11080955,112125,0,1758461755,13860.638475239997,-10.409521139998105,53051.8304712 2025-09-21,13:35:57.000,264,11080933,112325,0,1758461756,13860.631738930002,-10.381324620000669,53051.872393920006 2025-09-21,13:35:58.000,264,11080971,112485,0,1758461757,13860.631738930002,-10.353128099995956,53051.90732952 2025-09-21,13:35:59.000,264,11080944,112485,0,1758461758,13860.672156790002,-10.310833319999801,53051.88636816 2025-09-21,13:36:00.000,264,11080994,112245,0,1758461759,13860.658684169997,-10.339029839997238,53051.85841968 2025-09-21,13:36:01.000,264,11080935,112085,0,1758461760,13860.672156790002,-10.32493157999852,53051.8304712 2025-09-21,13:36:02.000,264,11080967,112445,0,1758461761,13860.678893099997,-10.339029839997238,53051.851432560004 2025-09-21,13:36:03.000,264,11080959,112485,0,1758461762,13860.665420479992,-10.303784190000442,53051.88636816 2025-09-21,13:36:04.000,264,11080895,112205,0,1758461763,13860.665420479992,-10.31788244999916,53051.872393920006 2025-09-21,13:36:05.000,264,11080970,112405,0,1758461764,13860.618266309997,-10.310833319999801,53051.872393920006 2025-09-21,13:36:06.000,264,11080951,112365,0,1758461765,13860.611530000002,-10.339029839997238,53051.89335528001 2025-09-21,13:36:07.000,264,11080965,112485,0,1758461766,13860.604793689992,-10.296735060001083,53051.900342400004 2025-09-21,13:36:08.000,264,11080988,112365,0,1758461767,13860.651947860002,-10.310833319999801,53051.900342400004 2025-09-21,13:36:09.000,264,11080909,112325,0,1758461768,13860.672156790002,-10.303784190000442,53051.91431664001 2025-09-21,13:36:10.000,264,11080982,112405,0,1758461769,13860.665420479992,-10.310833319999801,53051.92829088 2025-09-21,13:36:11.000,264,11081010,112485,0,1758461770,13860.638475239997,-10.331980709997879,53051.900342400004 2025-09-21,13:36:12.000,264,11080950,112285,0,1758461771,13860.638475239997,-10.310833319999801,53051.89335528001 2025-09-21,13:36:13.000,264,11080952,112125,0,1758461772,13860.658684169997,-10.331980709997879,53051.921303760006 2025-09-21,13:36:14.000,264,11080922,112205,0,1758461773,13860.651947860002,-10.31788244999916,53051.851432560004 2025-09-21,13:36:15.000,264,11080934,112365,0,1758461774,13860.665420479992,-10.353128099995956,53051.86540680001 2025-09-21,13:36:16.000,264,11080934,112445,0,1758461775,13860.692365720002,-10.353128099995956,53051.88636816 2025-09-21,13:36:17.000,264,11080997,112485,0,1758461776,13860.726047269993,-10.353128099995956,53051.921303760006 2025-09-21,13:36:18.000,264,11080969,112405,0,1758461777,13860.732783580002,-10.381324620000669,53051.90732952 2025-09-21,13:36:19.000,264,11080979,112445,0,1758461778,13860.786674059993,-10.360177229995315,53051.89335528001 2025-09-21,13:36:20.000,264,11081009,112365,0,1758461779,13860.773201440003,-10.360177229995315,53051.90732952 2025-09-21,13:36:21.000,264,11080993,112445,0,1758461780,13860.759728819998,-10.353128099995956,53051.88636816 2025-09-21,13:36:22.000,264,11080977,112445,0,1758461781,13860.786674059993,-10.353128099995956,53051.970213600005 2025-09-21,13:36:23.000,264,11080938,112485,0,1758461782,13860.820355609998,-10.339029839997238,53051.94925224 2025-09-21,13:36:24.000,264,11080984,112365,0,1758461783,13860.854037159988,-10.310833319999801,53051.94226512001 2025-09-21,13:36:25.000,264,11081030,112445,0,1758461784,13860.833828229988,-10.310833319999801,53051.96322648001 2025-09-21,13:36:26.000,264,11080982,112125,0,1758461785,13860.867509779993,-10.353128099995956,53051.99117496001 2025-09-21,13:36:27.000,264,11080996,112205,0,1758461786,13860.874246089988,-10.346078969996597,53051.935278 2025-09-21,13:36:28.000,264,11080952,112645,0,1758461787,13860.820355609998,-10.339029839997238,53051.91431664001 2025-09-21,13:36:29.000,264,11080965,112325,0,1758461788,13860.860773469998,-10.289685930001724,53051.88636816 2025-09-21,13:36:30.000,264,11080927,112125,0,1758461789,13860.887718709993,-10.296735060001083,53051.90732952 2025-09-21,13:36:31.000,264,11080944,112125,0,1758461790,13860.894455019989,-10.27558766999573,53051.92829088 2025-09-21,13:36:32.000,264,11081017,112005,0,1758461791,13860.928136569994,-10.303784190000442,53051.95623936 2025-09-21,13:36:33.000,264,11080918,112285,0,1758461792,13860.880982399998,-10.27558766999573,53052.01213632001 2025-09-21,13:36:34.000,264,11080996,112325,0,1758461793,13860.928136569994,-10.240342019998934,53051.99117496001 2025-09-21,13:36:35.000,264,11080981,112445,0,1758461794,13860.968554429994,-10.226243760000216,53051.99816208 2025-09-21,13:36:36.000,264,11081013,112365,0,1758461795,13860.968554429994,-10.190998109996144,53052.04707192 2025-09-21,13:36:37.000,264,11080936,112285,0,1758461796,13860.921400259998,-10.212145500001498,53052.019123440004 2025-09-21,13:36:38.000,264,11081008,112365,0,1758461797,13860.961818119998,-10.205096370002138,53052.0750204 2025-09-21,13:36:39.000,264,11080970,112285,0,1758461798,13860.975290739989,-10.190998109996144,53052.088994640006 2025-09-21,13:36:40.000,264,11080977,112285,0,1758461799,13860.988763359994,-10.183948979996785,53052.019123440004 2025-09-21,13:36:41.000,264,11081035,112205,0,1758461800,13860.982027049999,-10.14870332999999,53052.019123440004 2025-09-21,13:36:42.000,264,11080977,112165,0,1758461801,13860.941609189998,-10.14870332999999,53052.06104616001 2025-09-21,13:36:43.000,264,11080958,112245,0,1758461802,13860.934872879989,-10.176899849997426,53051.99117496001 2025-09-21,13:36:44.000,264,11080979,112525,0,1758461803,13860.921400259998,-10.155752459999349,53052.019123440004 2025-09-21,13:36:45.000,264,11080936,112365,0,1758461804,13860.955081809989,-10.120506809995277,53052.05405904 2025-09-21,13:36:46.000,264,11081006,112085,0,1758461805,13860.968554429994,-10.09231028999784,53052.06104616001 2025-09-21,13:36:47.000,264,11080955,112325,0,1758461806,13860.982027049999,-10.071162899999763,53052.040084800006 2025-09-21,13:36:48.000,264,11081020,112245,0,1758461807,13860.988763359994,-10.0993594199972,53052.0750204 2025-09-21,13:36:49.000,264,11081001,112285,0,1758461808,13860.955081809989,-10.078212029999122,53052.088994640006 2025-09-21,13:36:50.000,264,11080888,112365,0,1758461809,13860.968554429994,-10.064113770000404,53052.09598176 2025-09-21,13:36:51.000,264,11080970,112485,0,1758461810,13860.968554429994,-10.057064640001045,53052.10296888 2025-09-21,13:36:52.000,264,11080994,112285,0,1758461811,13860.975290739989,-10.021818989996973,53052.12393024 2025-09-21,13:36:53.000,264,11080972,112485,0,1758461812,13860.975290739989,-10.021818989996973,53052.09598176 2025-09-21,13:36:54.000,264,11080976,112485,0,1758461813,13860.995499669989,-10.007720729998255,53052.09598176 2025-09-21,13:36:55.000,264,11080913,112485,0,1758461814,13861.002235979999,-10.007720729998255,53052.09598176 2025-09-21,13:36:56.000,264,11080948,112245,0,1758461815,13860.988763359994,-10.000671599998896,53052.08200752001 2025-09-21,13:36:57.000,264,11081019,112365,0,1758461816,13861.002235979999,-10.042966380002326,53052.12393024 2025-09-21,13:36:58.000,264,11081002,112125,0,1758461817,13861.002235979999,-10.000671599998896,53052.068033280004 2025-09-21,13:36:59.000,264,11081002,112485,0,1758461818,13861.008972289994,-9.972475080001459,53052.09598176 2025-09-21,13:37:00.000,264,11080975,112365,0,1758461819,13860.988763359994,-10.007720729998255,53052.17284008 2025-09-21,13:37:01.000,264,11081019,112485,0,1758461820,13861.002235979999,-10.014769859997614,53052.10296888 2025-09-21,13:37:02.000,264,11081013,112645,0,1758461821,13860.982027049999,-9.993622469999536,53052.137904480005 2025-09-21,13:37:03.000,264,11080932,112285,0,1758461822,13861.022444909999,-10.000671599998896,53052.137904480005 2025-09-21,13:37:04.000,264,11080965,112405,0,1758461823,13861.015708599989,-9.958376819995465,53052.11694312 2025-09-21,13:37:05.000,264,11080965,112405,0,1758461824,13861.05612645999,-10.035917249995691,53052.137904480005 2025-09-21,13:37:06.000,264,11080950,112205,0,1758461825,13861.042653839999,-10.035917249995691,53052.15886584001 2025-09-21,13:37:07.000,264,11080946,112445,0,1758461826,13861.089808009994,-10.042966380002326,53052.15886584001 2025-09-21,13:37:08.000,264,11080995,112365,0,1758461827,13861.062862769999,-10.035917249995691,53052.088994640006 2025-09-21,13:37:09.000,264,11080979,112325,0,1758461828,13861.049390149994,-10.042966380002326,53052.16585296 2025-09-21,13:37:10.000,264,11080994,112365,0,1758461829,13861.049390149994,-10.035917249995691,53052.15187872 2025-09-21,13:37:11.000,264,11080967,112405,0,1758461830,13861.069599079994,-10.064113770000404,53052.11694312 2025-09-21,13:37:12.000,264,11080954,112285,0,1758461831,13861.05612645999,-10.071162899999763,53052.17284008 2025-09-21,13:37:13.000,264,11080991,112205,0,1758461832,13861.083071699999,-10.050015510001685,53052.1448916 2025-09-21,13:37:14.000,264,11081011,112445,0,1758461833,13861.083071699999,-10.007720729998255,53052.13091736001 2025-09-21,13:37:15.000,264,11081001,112085,0,1758461834,13861.11675324999,-10.000671599998896,53052.12393024 2025-09-21,13:37:16.000,264,11080976,112285,0,1758461835,13861.130225869994,-10.000671599998896,53052.17982720001 2025-09-21,13:37:17.000,264,11080936,112205,0,1758461836,13861.13696217999,-9.979524210000818,53052.186814320004 2025-09-21,13:37:18.000,264,11081008,112365,0,1758461837,13861.170643729994,-10.000671599998896,53052.22873704001 2025-09-21,13:37:19.000,264,11081019,112485,0,1758461838,13861.130225869994,-9.979524210000818,53052.137904480005 2025-09-21,13:37:20.000,264,11080928,112405,0,1758461839,13861.15717110999,-9.951327689996106,53052.1448916 2025-09-21,13:37:21.000,264,11080992,112445,0,1758461840,13861.13696217999,-9.979524210000818,53052.15886584001 2025-09-21,13:37:22.000,264,11081007,112045,0,1758461841,13861.14369849,-9.979524210000818,53052.16585296 2025-09-21,13:37:23.000,264,11080961,112485,0,1758461842,13861.12348956,-10.000671599998896,53052.137904480005 2025-09-21,13:37:24.000,264,11081002,112085,0,1758461843,13861.15717110999,-9.9654259500021,53052.1448916 2025-09-21,13:37:25.000,264,11080998,112285,0,1758461844,13861.14369849,-9.986573340000177,53052.19380144 2025-09-21,13:37:26.000,264,11080942,112405,0,1758461845,13861.13696217999,-9.9654259500021,53052.186814320004 2025-09-21,13:37:27.000,264,11081036,112205,0,1758461846,13861.11675324999,-9.90903290999995,53052.19380144 2025-09-21,13:37:28.000,264,11080937,112125,0,1758461847,13861.15717110999,-9.90903290999995,53052.17284008 2025-09-21,13:37:29.000,264,11080977,112285,0,1758461848,13861.130225869994,-9.894934650001233,53052.207775680006 2025-09-21,13:37:30.000,264,11080992,112045,0,1758461849,13861.130225869994,-9.90903290999995,53052.186814320004 2025-09-21,13:37:31.000,264,11080929,112085,0,1758461850,13861.170643729994,-9.880836389995238,53052.24271128 2025-09-21,13:37:32.000,264,11080991,112285,0,1758461851,13861.110016939994,-9.880836389995238,53052.22174992 2025-09-21,13:37:33.000,264,11080946,112405,0,1758461852,13861.042653839999,-9.880836389995238,53052.2147628 2025-09-21,13:37:34.000,264,11080973,112485,0,1758461853,13861.09654431999,-9.887885520001873,53052.16585296 2025-09-21,13:37:35.000,264,11081029,112485,0,1758461854,13861.07633538999,-9.880836389995238,53052.10995600001 2025-09-21,13:37:36.000,264,11080948,112365,0,1758461855,13861.07633538999,-9.852639869997802,53052.207775680006 2025-09-21,13:37:37.000,264,11081046,112285,0,1758461856,13861.05612645999,-9.852639869997802,53052.24271128 2025-09-21,13:37:38.000,264,11081023,112485,0,1758461857,13861.049390149994,-9.930180299998028,53052.235724160004 2025-09-21,13:37:39.000,264,11081012,112365,0,1758461858,13861.03591752999,-9.894934650001233,53052.22873704001 2025-09-21,13:37:40.000,264,11080999,112565,0,1758461859,13861.062862769999,-9.901983780000592,53052.27065976 2025-09-21,13:37:41.000,264,11080904,111965,0,1758461860,13861.042653839999,-9.90903290999995,53052.2147628 2025-09-21,13:37:42.000,264,11081049,112285,0,1758461861,13861.029181219994,-9.894934650001233,53052.22873704001 2025-09-21,13:37:43.000,264,11080977,112485,0,1758461862,13861.002235979999,-9.901983780000592,53052.27065976 2025-09-21,13:37:44.000,264,11080980,112325,0,1758461863,13861.03591752999,-9.923131169998669,53052.24969840001 2025-09-21,13:37:45.000,264,11081032,112365,0,1758461864,13861.05612645999,-9.9654259500021,53052.22873704001 2025-09-21,13:37:46.000,264,11081027,112365,0,1758461865,13861.03591752999,-9.923131169998669,53052.235724160004 2025-09-21,13:37:47.000,264,11081003,112405,0,1758461866,13861.03591752999,-9.944278559996746,53052.235724160004 2025-09-21,13:37:48.000,264,11081018,112205,0,1758461867,13861.029181219994,-9.9654259500021,53052.256685520006 2025-09-21,13:37:49.000,264,11080943,112365,0,1758461868,13860.988763359994,-9.9654259500021,53052.207775680006 2025-09-21,13:37:50.000,264,11080974,112045,0,1758461869,13861.002235979999,-9.993622469999536,53052.22174992 2025-09-21,13:37:51.000,264,11081002,112485,0,1758461870,13860.988763359994,-10.014769859997614,53052.19380144 2025-09-21,13:37:52.000,264,11080967,112405,0,1758461871,13861.015708599989,-10.007720729998255,53052.15886584001 2025-09-21,13:37:53.000,264,11081019,112445,0,1758461872,13860.988763359994,-10.035917249995691,53052.207775680006 2025-09-21,13:37:54.000,264,11080994,112245,0,1758461873,13860.975290739989,-10.035917249995691,53052.19380144 2025-09-21,13:37:55.000,264,11080936,112365,0,1758461874,13860.982027049999,-10.028868119996332,53052.186814320004 2025-09-21,13:37:56.000,264,11080949,112325,0,1758461875,13860.988763359994,-10.028868119996332,53052.19380144 2025-09-21,13:37:57.000,264,11081009,112405,0,1758461876,13860.975290739989,-10.050015510001685,53052.19380144 2025-09-21,13:37:58.000,264,11081010,112405,0,1758461877,13860.955081809989,-10.064113770000404,53052.207775680006 2025-09-21,13:37:59.000,264,11080906,112405,0,1758461878,13860.921400259998,-10.057064640001045,53052.17284008 2025-09-21,13:38:00.000,264,11080949,112285,0,1758461879,13860.921400259998,-10.057064640001045,53052.17284008 2025-09-21,13:38:01.000,264,11081035,112325,0,1758461880,13860.914663949989,-10.035917249995691,53052.186814320004 2025-09-21,13:38:02.000,264,11080928,112325,0,1758461881,13860.914663949989,-10.028868119996332,53052.186814320004 2025-09-21,13:38:03.000,264,11081004,112525,0,1758461882,13860.961818119998,-10.021818989996973,53052.186814320004 2025-09-21,13:38:04.000,264,11080918,112125,0,1758461883,13860.867509779993,-10.064113770000404,53052.19380144 2025-09-21,13:38:05.000,264,11080902,112845,0,1758461884,13860.901191329998,-10.028868119996332,53052.186814320004 2025-09-21,13:38:06.000,264,11080989,112285,0,1758461885,13860.894455019989,-10.071162899999763,53052.20078856001 2025-09-21,13:38:07.000,264,11081006,112445,0,1758461886,13860.894455019989,-10.042966380002326,53052.186814320004 2025-09-21,13:38:08.000,264,11081003,112485,0,1758461887,13860.901191329998,-10.035917249995691,53052.207775680006 2025-09-21,13:38:09.000,264,11081022,112645,0,1758461888,13860.854037159988,-10.042966380002326,53052.17284008 2025-09-21,13:38:10.000,264,11080944,112365,0,1758461889,13860.847300849993,-10.035917249995691,53052.22174992 2025-09-21,13:38:11.000,264,11080940,112445,0,1758461890,13860.833828229988,-10.078212029999122,53052.186814320004 2025-09-21,13:38:12.000,264,11080906,112245,0,1758461891,13860.820355609998,-10.035917249995691,53052.15187872 2025-09-21,13:38:13.000,264,11080959,112245,0,1758461892,13860.827091919993,-10.042966380002326,53052.16585296 2025-09-21,13:38:14.000,264,11080942,112165,0,1758461893,13860.827091919993,-10.078212029999122,53052.137904480005 2025-09-21,13:38:15.000,264,11080929,112405,0,1758461894,13860.806882989993,-10.085261159998481,53052.11694312 2025-09-21,13:38:16.000,264,11080960,112485,0,1758461895,13860.786674059993,-10.078212029999122,53052.13091736001 2025-09-21,13:38:17.000,264,11080980,112445,0,1758461896,13860.820355609998,-10.078212029999122,53052.09598176 2025-09-21,13:38:18.000,264,11080909,112645,0,1758461897,13860.779937749998,-10.127555940001912,53052.1448916 2025-09-21,13:38:19.000,264,11080999,112445,0,1758461898,13860.779937749998,-10.127555940001912,53052.10995600001 2025-09-21,13:38:20.000,264,11081013,112285,0,1758461899,13860.766465129993,-10.127555940001912,53052.10995600001 2025-09-21,13:38:21.000,264,11080958,112485,0,1758461900,13860.800146679998,-10.113457679995918,53052.12393024 2025-09-21,13:38:22.000,264,11080936,112365,0,1758461901,13860.786674059993,-10.14165420000063,53052.1448916 2025-09-21,13:38:23.000,264,11080949,112525,0,1758461902,13860.766465129993,-10.127555940001912,53052.15886584001 2025-09-21,13:38:24.000,264,11080935,112405,0,1758461903,13860.766465129993,-10.0993594199972,53052.13091736001 2025-09-21,13:38:25.000,264,11081006,112485,0,1758461904,13860.786674059993,-10.113457679995918,53052.13091736001 2025-09-21,13:38:26.000,264,11080916,112365,0,1758461905,13860.719310959998,-10.169850719998067,53052.11694312 2025-09-21,13:38:27.000,264,11080939,112285,0,1758461906,13860.759728819998,-10.134605070001271,53052.068033280004 2025-09-21,13:38:28.000,264,11081046,112485,0,1758461907,13860.726047269993,-10.14870332999999,53052.088994640006 2025-09-21,13:38:29.000,264,11080939,112205,0,1758461908,13860.726047269993,-10.14870332999999,53052.05405904 2025-09-21,13:38:30.000,264,11080993,112445,0,1758461909,13860.678893099997,-10.198047239995503,53052.04707192 2025-09-21,13:38:31.000,264,11080993,112325,0,1758461910,13860.726047269993,-10.162801589998708,53052.040084800006 2025-09-21,13:38:32.000,264,11080945,112405,0,1758461911,13860.672156790002,-10.169850719998067,53052.040084800006 2025-09-21,13:38:33.000,264,11080965,112365,0,1758461912,13860.658684169997,-10.198047239995503,53052.08200752001 2025-09-21,13:38:34.000,264,11080969,112485,0,1758461913,13860.672156790002,-10.198047239995503,53052.0750204 2025-09-21,13:38:35.000,264,11080978,112485,0,1758461914,13860.611530000002,-10.219194630000857,53052.10995600001 2025-09-21,13:38:36.000,264,11080990,112325,0,1758461915,13860.625002619992,-10.240342019998934,53052.11694312 2025-09-21,13:38:37.000,264,11080955,112205,0,1758461916,13860.625002619992,-10.261489409997012,53052.05405904 2025-09-21,13:38:38.000,264,11081003,112165,0,1758461917,13860.618266309997,-10.240342019998934,53052.09598176 2025-09-21,13:38:39.000,264,11081000,112325,0,1758461918,13860.591321070002,-10.26853853999637,53052.05405904 2025-09-21,13:38:40.000,264,11080992,112285,0,1758461919,13860.591321070002,-10.240342019998934,53052.068033280004 2025-09-21,13:38:41.000,264,11081000,112325,0,1758461920,13860.584584759992,-10.261489409997012,53052.040084800006 2025-09-21,13:38:42.000,264,11080964,112125,0,1758461921,13860.611530000002,-10.261489409997012,53052.02611056 2025-09-21,13:38:43.000,264,11080995,112605,0,1758461922,13860.571112140002,-10.233292889999575,53052.068033280004 2025-09-21,13:38:44.000,264,11081026,111965,0,1758461923,13860.631738930002,-10.261489409997012,53052.05405904 2025-09-21,13:38:45.000,264,11080951,112365,0,1758461924,13860.604793689992,-10.26853853999637,53052.03309768001 2025-09-21,13:38:46.000,264,11080994,112485,0,1758461925,13860.544166899992,-10.26853853999637,53052.0051492 2025-09-21,13:38:47.000,264,11081009,112205,0,1758461926,13860.584584759992,-10.247391149998293,53052.0051492 2025-09-21,13:38:48.000,264,11080944,112285,0,1758461927,13860.618266309997,-10.310833319999801,53051.99816208 2025-09-21,13:38:49.000,264,11080982,112325,0,1758461928,13860.571112140002,-10.261489409997012,53051.97720072 2025-09-21,13:38:50.000,264,11080953,112445,0,1758461929,13860.591321070002,-10.27558766999573,53051.99117496001 2025-09-21,13:38:51.000,264,11081012,112165,0,1758461930,13860.571112140002,-10.296735060001083,53051.96322648001 2025-09-21,13:38:52.000,264,11080982,112125,0,1758461931,13860.577848449997,-10.282636799995089,53051.98418784 2025-09-21,13:38:53.000,264,11080930,112485,0,1758461932,13860.537430589997,-10.289685930001724,53051.99117496001 2025-09-21,13:38:54.000,264,11081006,112405,0,1758461933,13860.523957969992,-10.282636799995089,53052.0051492 2025-09-21,13:38:55.000,264,11080930,112445,0,1758461934,13860.523957969992,-10.310833319999801,53051.921303760006 2025-09-21,13:38:56.000,264,11080929,112245,0,1758461935,13860.557639519997,-10.289685930001724,53051.96322648001 2025-09-21,13:38:57.000,264,11080959,112645,0,1758461936,13860.564375829992,-10.282636799995089,53051.99117496001 2025-09-21,13:38:58.000,264,11080980,112325,0,1758461937,13860.530694280002,-10.261489409997012,53051.94925224 2025-09-21,13:38:59.000,264,11080924,112285,0,1758461938,13860.544166899992,-10.261489409997012,53051.87938104 2025-09-21,13:39:00.000,264,11080956,112445,0,1758461939,13860.497012729997,-10.261489409997012,53051.921303760006 2025-09-21,13:39:01.000,264,11081011,112285,0,1758461940,13860.537430589997,-10.219194630000857,53051.95623936 2025-09-21,13:39:02.000,264,11080914,112365,0,1758461941,13860.550903210002,-10.26853853999637,53051.90732952 2025-09-21,13:39:03.000,264,11080968,112365,0,1758461942,13860.517221659997,-10.296735060001083,53051.97720072 2025-09-21,13:39:04.000,264,11080961,112085,0,1758461943,13860.530694280002,-10.31788244999916,53051.99117496001 2025-09-21,13:39:05.000,264,11080927,112365,0,1758461944,13860.517221659997,-10.31788244999916,53051.935278 2025-09-21,13:39:06.000,264,11081006,112165,0,1758461945,13860.550903210002,-10.254440279997652,53051.96322648001 2025-09-21,13:39:07.000,264,11080987,112485,0,1758461946,13860.550903210002,-10.289685930001724,53051.94925224 2025-09-21,13:39:08.000,264,11080935,112485,0,1758461947,13860.591321070002,-10.31788244999916,53051.92829088 2025-09-21,13:39:09.000,264,11080979,112285,0,1758461948,13860.564375829992,-10.331980709997879,53051.92829088 2025-09-21,13:39:10.000,264,11080942,112405,0,1758461949,13860.497012729997,-10.303784190000442,53051.970213600005 2025-09-21,13:39:11.000,264,11080932,112365,0,1758461950,13860.530694280002,-10.32493157999852,53051.96322648001 2025-09-21,13:39:12.000,264,11080934,112365,0,1758461951,13860.510485350002,-10.331980709997879,53051.97720072 2025-09-21,13:39:13.000,264,11080968,112325,0,1758461952,13860.564375829992,-10.310833319999801,53051.91431664001 2025-09-21,13:39:14.000,264,11080949,112325,0,1758461953,13860.490276420001,-10.32493157999852,53051.935278 2025-09-21,13:39:15.000,264,11081016,112325,0,1758461954,13860.550903210002,-10.310833319999801,53051.98418784 2025-09-21,13:39:16.000,264,11081004,112405,0,1758461955,13860.523957969992,-10.339029839997238,53051.97720072 2025-09-21,13:39:17.000,264,11080971,112325,0,1758461956,13860.564375829992,-10.346078969996597,53051.97720072 2025-09-21,13:39:18.000,264,11081002,112325,0,1758461957,13860.564375829992,-10.36722636000195,53051.99816208 2025-09-21,13:39:19.000,264,11081008,112325,0,1758461958,13860.591321070002,-10.353128099995956,53051.99117496001 2025-09-21,13:39:20.000,264,11080977,112125,0,1758461959,13860.557639519997,-10.32493157999852,53051.94925224 2025-09-21,13:39:21.000,264,11080976,112365,0,1758461960,13860.530694280002,-10.360177229995315,53051.96322648001 2025-09-21,13:39:22.000,264,11080994,112245,0,1758461961,13860.550903210002,-10.395422879999387,53051.90732952 2025-09-21,13:39:23.000,264,11080972,112485,0,1758461962,13860.537430589997,-10.416570269997464,53051.970213600005 2025-09-21,13:39:24.000,264,11081020,112405,0,1758461963,13860.557639519997,-10.409521139998105,53051.87938104 2025-09-21,13:39:25.000,264,11080967,112365,0,1758461964,13860.544166899992,-10.409521139998105,53051.91431664001 2025-09-21,13:39:26.000,264,11080933,112525,0,1758461965,13860.537430589997,-10.423619399996824,53051.84444544001 2025-09-21,13:39:27.000,264,11080965,112205,0,1758461966,13860.530694280002,-10.444766790002177,53051.90732952 2025-09-21,13:39:28.000,264,11080937,112365,0,1758461967,13860.530694280002,-10.444766790002177,53051.935278 2025-09-21,13:39:29.000,264,11081039,112365,0,1758461968,13860.537430589997,-10.458865050000895,53051.900342400004 2025-09-21,13:39:30.000,264,11080934,112365,0,1758461969,13860.530694280002,-10.437717659995542,53051.935278 2025-09-21,13:39:31.000,264,11080933,112245,0,1758461970,13860.510485350002,-10.458865050000895,53051.90732952 2025-09-21,13:39:32.000,264,11080952,112125,0,1758461971,13860.510485350002,-10.430668529996183,53051.900342400004 2025-09-21,13:39:33.000,264,11080935,112525,0,1758461972,13860.456594869996,-10.458865050000895,53051.94226512001 2025-09-21,13:39:34.000,264,11081000,112285,0,1758461973,13860.456594869996,-10.458865050000895,53051.91431664001 2025-09-21,13:39:35.000,264,11080961,112405,0,1758461974,13860.422913319991,-10.451815920001536,53051.90732952 2025-09-21,13:39:36.000,264,11081015,112485,0,1758461975,13860.409440700001,-10.451815920001536,53051.94925224 2025-09-21,13:39:37.000,264,11081024,112405,0,1758461976,13860.416177009996,-10.458865050000895,53051.88636816 2025-09-21,13:39:38.000,264,11080956,112325,0,1758461977,13860.389231770001,-10.451815920001536,53051.89335528001 2025-09-21,13:39:39.000,264,11080937,112485,0,1758461978,13860.416177009996,-10.494110699997691,53051.96322648001 2025-09-21,13:39:40.000,264,11081004,112285,0,1758461979,13860.375759149996,-10.458865050000895,53051.921303760006 2025-09-21,13:39:41.000,264,11080936,112285,0,1758461980,13860.395968079996,-10.472963309999614,53051.89335528001 2025-09-21,13:39:42.000,264,11080949,112205,0,1758461981,13860.402704389991,-10.451815920001536,53051.86540680001 2025-09-21,13:39:43.000,264,11080953,112285,0,1758461982,13860.409440700001,-10.472963309999614,53051.91431664001 2025-09-21,13:39:44.000,264,11080985,112405,0,1758461983,13860.449858560001,-10.487061569998332,53051.91431664001 2025-09-21,13:39:45.000,264,11080997,112365,0,1758461984,13860.422913319991,-10.465914180000254,53051.900342400004 2025-09-21,13:39:46.000,264,11081014,112125,0,1758461985,13860.362286529991,-10.444766790002177,53051.88636816 2025-09-21,13:39:47.000,264,11080960,112125,0,1758461986,13860.409440700001,-10.472963309999614,53051.900342400004 2025-09-21,13:39:48.000,264,11080982,112485,0,1758461987,13860.436385939996,-10.444766790002177,53051.91431664001 2025-09-21,13:39:49.000,264,11081018,112285,0,1758461988,13860.456594869996,-10.494110699997691,53051.94226512001 2025-09-21,13:39:50.000,264,11080927,112405,0,1758461989,13860.436385939996,-10.437717659995542,53051.92829088 2025-09-21,13:39:51.000,264,11081034,112045,0,1758461990,13860.416177009996,-10.472963309999614,53051.88636816 2025-09-21,13:39:52.000,264,11080998,112285,0,1758461991,13860.456594869996,-10.437717659995542,53051.900342400004 2025-09-21,13:39:53.000,264,11080995,112365,0,1758461992,13860.422913319991,-10.465914180000254,53051.900342400004 2025-09-21,13:39:54.000,264,11080966,112125,0,1758461993,13860.429649630001,-10.444766790002177,53051.88636816 2025-09-21,13:39:55.000,264,11080986,112445,0,1758461994,13860.429649630001,-10.465914180000254,53051.90732952 2025-09-21,13:39:56.000,264,11080942,112085,0,1758461995,13860.402704389991,-10.437717659995542,53051.89335528001 2025-09-21,13:39:57.000,264,11080996,112485,0,1758461996,13860.436385939996,-10.416570269997464,53051.90732952 2025-09-21,13:39:58.000,264,11081010,112405,0,1758461997,13860.429649630001,-10.458865050000895,53051.92829088 2025-09-21,13:39:59.000,264,11080920,112405,0,1758461998,13860.443122249992,-10.423619399996824,53051.921303760006 2025-09-21,13:40:00.000,264,11080995,112405,0,1758461999,13860.409440700001,-10.451815920001536,53051.88636816 2025-09-21,13:40:01.000,264,11080986,112445,0,1758462000,13860.436385939996,-10.444766790002177,53051.94226512001 2025-09-21,13:40:02.000,264,11080965,112365,0,1758462001,13860.422913319991,-10.430668529996183,53051.872393920006 2025-09-21,13:40:03.000,264,11080975,112325,0,1758462002,13860.409440700001,-10.451815920001536,53051.89335528001 2025-09-21,13:40:04.000,264,11081025,112205,0,1758462003,13860.409440700001,-10.444766790002177,53051.89335528001 2025-09-21,13:40:05.000,264,11080898,112205,0,1758462004,13860.429649630001,-10.458865050000895,53051.92829088 2025-09-21,13:40:06.000,264,11080983,112245,0,1758462005,13860.463331179992,-10.458865050000895,53051.96322648001 2025-09-21,13:40:07.000,264,11080997,112245,0,1758462006,13860.449858560001,-10.451815920001536,53051.935278 2025-09-21,13:40:08.000,264,11080962,112525,0,1758462007,13860.456594869996,-10.515258089995768,53051.97720072 2025-09-21,13:40:09.000,264,11081029,112365,0,1758462008,13860.443122249992,-10.480012439998973,53051.92829088 2025-09-21,13:40:10.000,264,11080943,112405,0,1758462009,13860.443122249992,-10.515258089995768,53051.95623936 2025-09-21,13:40:11.000,264,11080977,112405,0,1758462010,13860.463331179992,-10.472963309999614,53051.92829088 2025-09-21,13:40:12.000,264,11080946,112485,0,1758462011,13860.490276420001,-10.50820895999641,53051.95623936 2025-09-21,13:40:13.000,264,11081013,112365,0,1758462012,13860.470067490001,-10.465914180000254,53051.96322648001 2025-09-21,13:40:14.000,264,11080921,112165,0,1758462013,13860.483540109992,-10.50820895999641,53051.92829088 2025-09-21,13:40:15.000,264,11081011,112325,0,1758462014,13860.483540109992,-10.458865050000895,53051.88636816 2025-09-21,13:40:16.000,264,11081012,112325,0,1758462015,13860.483540109992,-10.451815920001536,53051.92829088 2025-09-21,13:40:17.000,264,11081003,112165,0,1758462016,13860.456594869996,-10.50115982999705,53051.92829088 2025-09-21,13:40:18.000,264,11080913,112405,0,1758462017,13860.463331179992,-10.480012439998973,53051.92829088 2025-09-21,13:40:19.000,264,11080967,112525,0,1758462018,13860.497012729997,-10.50820895999641,53051.970213600005 2025-09-21,13:40:20.000,264,11080986,112485,0,1758462019,13860.510485350002,-10.487061569998332,53051.92829088 2025-09-21,13:40:21.000,264,11081010,112125,0,1758462020,13860.510485350002,-10.444766790002177,53051.94226512001 2025-09-21,13:40:22.000,264,11080972,112445,0,1758462021,13860.517221659997,-10.451815920001536,53051.91431664001 2025-09-21,13:40:23.000,264,11080968,112325,0,1758462022,13860.503749039992,-10.444766790002177,53051.95623936 2025-09-21,13:40:24.000,264,11080923,111965,0,1758462023,13860.503749039992,-10.423619399996824,53051.95623936 2025-09-21,13:40:25.000,264,11080964,112445,0,1758462024,13860.517221659997,-10.444766790002177,53051.970213600005 2025-09-21,13:40:26.000,264,11081001,112565,0,1758462025,13860.470067490001,-10.402472009998746,53051.99117496001 2025-09-21,13:40:27.000,264,11080974,112325,0,1758462026,13860.476803799997,-10.437717659995542,53051.99117496001 2025-09-21,13:40:28.000,264,11080967,112405,0,1758462027,13860.490276420001,-10.437717659995542,53051.99117496001 2025-09-21,13:40:29.000,264,11081000,112525,0,1758462028,13860.470067490001,-10.437717659995542,53052.01213632001 2025-09-21,13:40:30.000,264,11081026,112205,0,1758462029,13860.490276420001,451.30849386000045,53051.99117496001 2025-09-21,13:40:31.000,264,11080973,112525,0,1758462030,13860.470067490001,-10.381324620000669,53051.97720072 2025-09-21,13:40:32.000,264,11080985,112205,0,1758462031,13860.449858560001,-10.381324620000669,53051.970213600005 2025-09-21,13:40:33.000,264,11080930,112485,0,1758462032,13860.429649630001,-10.409521139998105,53052.01213632001 2025-09-21,13:40:34.000,264,11081025,112325,0,1758462033,13860.409440700001,-10.388373750000028,53052.019123440004 2025-09-21,13:40:35.000,264,11080998,112365,0,1758462034,13860.389231770001,-10.416570269997464,53051.99816208 2025-09-21,13:40:36.000,264,11081010,112485,0,1758462035,13860.443122249992,-10.430668529996183,53052.03309768001 2025-09-21,13:40:37.000,264,11081013,112325,0,1758462036,13860.382495459991,-10.458865050000895,53051.99117496001 2025-09-21,13:40:38.000,264,11080978,112205,0,1758462037,13860.355550219996,-10.480012439998973,53052.03309768001 2025-09-21,13:40:39.000,264,11081001,112405,0,1758462038,13860.355550219996,-10.472963309999614,53051.96322648001 2025-09-21,13:40:40.000,264,11080974,112445,0,1758462039,13860.355550219996,-10.444766790002177,53051.99117496001 2025-09-21,13:40:41.000,264,11080973,112285,0,1758462040,13860.294923429996,-10.480012439998973,53051.98418784 2025-09-21,13:40:42.000,264,11080940,112365,0,1758462041,13860.32860498,-10.480012439998973,53052.02611056 2025-09-21,13:40:43.000,264,11080903,112325,0,1758462042,13860.30839605,-10.465914180000254,53052.0051492 2025-09-21,13:40:44.000,264,11080969,112565,0,1758462043,13860.321868669991,-10.50820895999641,53051.97720072 2025-09-21,13:40:45.000,264,11080937,112365,0,1758462044,13860.30839605,-10.480012439998973,53052.03309768001 2025-09-21,13:40:46.000,264,11080978,112645,0,1758462045,13860.30839605,-10.465914180000254,53051.94925224 2025-09-21,13:40:47.000,264,11080981,112445,0,1758462046,13860.335341289996,-10.487061569998332,53051.95623936 2025-09-21,13:40:48.000,264,11080977,112165,0,1758462047,13860.281450809991,-10.494110699997691,53052.019123440004 2025-09-21,13:40:49.000,264,11080998,112285,0,1758462048,13860.294923429996,-10.480012439998973,53051.921303760006 2025-09-21,13:40:50.000,264,11080998,112325,0,1758462049,13860.315132359996,-10.472963309999614,53051.97720072 2025-09-21,13:40:51.000,264,11080990,112445,0,1758462050,13860.294923429996,-10.472963309999614,53051.95623936 2025-09-21,13:40:52.000,264,11080963,112485,0,1758462051,13860.32860498,-10.480012439998973,53051.970213600005 2025-09-21,13:40:53.000,264,11081022,112365,0,1758462052,13860.375759149996,-10.451815920001536,53052.01213632001 2025-09-21,13:40:54.000,264,11080938,112445,0,1758462053,13860.355550219996,-10.430668529996183,53051.99816208 2025-09-21,13:40:55.000,264,11080940,112485,0,1758462054,13860.342077599991,-10.430668529996183,53051.98418784 2025-09-21,13:40:56.000,264,11081021,112365,0,1758462055,13860.34881391,-10.430668529996183,53052.01213632001 2025-09-21,13:40:57.000,264,11080926,112525,0,1758462056,13860.315132359996,-10.437717659995542,53051.97720072 2025-09-21,13:40:58.000,264,11080951,112325,0,1758462057,13860.389231770001,-10.409521139998105,53052.019123440004 2025-09-21,13:40:59.000,264,11081006,112365,0,1758462058,13860.34881391,-10.395422879999387,53051.94925224 2025-09-21,13:41:00.000,264,11080975,112485,0,1758462059,13860.342077599991,-10.381324620000669,53051.99117496001 2025-09-21,13:41:01.000,264,11080950,112045,0,1758462060,13860.369022840001,-10.402472009998746,53051.99816208 2025-09-21,13:41:02.000,264,11081003,112405,0,1758462061,13860.382495459991,-10.37427549000131,53051.95623936 2025-09-21,13:41:03.000,264,11081011,112365,0,1758462062,13860.369022840001,-10.409521139998105,53051.99117496001 2025-09-21,13:41:04.000,264,11081004,112445,0,1758462063,13860.402704389991,-10.388373750000028,53051.94226512001 2025-09-21,13:41:05.000,264,11080981,112245,0,1758462064,13860.402704389991,-10.37427549000131,53052.0051492 2025-09-21,13:41:06.000,264,11080947,112405,0,1758462065,13860.369022840001,-10.360177229995315,53051.99117496001 2025-09-21,13:41:07.000,264,11081027,112445,0,1758462066,13860.382495459991,-10.310833319999801,53051.99816208 2025-09-21,13:41:08.000,264,11080963,112325,0,1758462067,13860.409440700001,-10.331980709997879,53051.99816208 2025-09-21,13:41:09.000,264,11080949,112285,0,1758462068,13860.409440700001,-10.331980709997879,53052.0051492 2025-09-21,13:41:10.000,264,11081016,112325,0,1758462069,13860.389231770001,-10.296735060001083,53051.97720072 2025-09-21,13:41:11.000,264,11080931,112365,0,1758462070,13860.409440700001,-10.282636799995089,53051.935278 2025-09-21,13:41:12.000,264,11081005,112285,0,1758462071,13860.436385939996,-10.296735060001083,53052.019123440004 2025-09-21,13:41:13.000,264,11080975,112325,0,1758462072,13860.449858560001,-10.26853853999637,53052.05405904 2025-09-21,13:41:14.000,264,11080952,112445,0,1758462073,13860.463331179992,-10.27558766999573,53052.02611056 2025-09-21,13:41:15.000,264,11081031,112165,0,1758462074,13860.436385939996,-10.26853853999637,53051.94226512001 2025-09-21,13:41:16.000,264,11080926,112445,0,1758462075,13860.402704389991,-10.212145500001498,53051.970213600005 2025-09-21,13:41:17.000,264,11080933,112405,0,1758462076,13860.422913319991,-10.205096370002138,53051.97720072 2025-09-21,13:41:18.000,264,11080996,112525,0,1758462077,13860.395968079996,-10.219194630000857,53051.94226512001 2025-09-21,13:41:19.000,264,11080926,112525,0,1758462078,13860.449858560001,-10.233292889999575,53051.99117496001 2025-09-21,13:41:20.000,264,11080936,112605,0,1758462079,13860.449858560001,-10.219194630000857,53051.94925224 2025-09-21,13:41:21.000,264,11081018,112645,0,1758462080,13860.523957969992,-10.226243760000216,53051.98418784 2025-09-21,13:41:22.000,264,11080968,112205,0,1758462081,13860.503749039992,-10.190998109996144,53052.02611056 2025-09-21,13:41:23.000,264,11080949,112405,0,1758462082,13860.544166899992,-10.155752459999349,53052.02611056 2025-09-21,13:41:24.000,264,11080982,112285,0,1758462083,13860.510485350002,-10.183948979996785,53051.99816208 2025-09-21,13:41:25.000,264,11081007,112325,0,1758462084,13860.571112140002,-10.113457679995918,53052.040084800006 2025-09-21,13:41:26.000,264,11080991,112245,0,1758462085,13860.517221659997,-10.09231028999784,53052.04707192 2025-09-21,13:41:27.000,264,11081015,112405,0,1758462086,13860.537430589997,-10.0993594199972,53052.01213632001 2025-09-21,13:41:28.000,264,11080960,112205,0,1758462087,13860.564375829992,-10.113457679995918,53052.040084800006 2025-09-21,13:41:29.000,264,11080946,112165,0,1758462088,13860.537430589997,-10.071162899999763,53052.040084800006 2025-09-21,13:41:30.000,264,11080985,112445,0,1758462089,13860.557639519997,-10.021818989996973,53052.04707192 2025-09-21,13:41:31.000,264,11080935,112285,0,1758462090,13860.537430589997,-10.050015510001685,53052.0051492 2025-09-21,13:41:32.000,264,11080927,112205,0,1758462091,13860.584584759992,-10.021818989996973,53052.0051492 2025-09-21,13:41:33.000,264,11081017,112445,0,1758462092,13860.550903210002,-10.014769859997614,53052.06104616001 2025-09-21,13:41:34.000,264,11080969,112285,0,1758462093,13860.584584759992,-10.028868119996332,53052.068033280004 2025-09-21,13:41:35.000,264,11080999,112445,0,1758462094,13860.577848449997,-9.972475080001459,53052.068033280004 2025-09-21,13:41:36.000,264,11081015,112405,0,1758462095,13860.550903210002,-9.993622469999536,53052.06104616001 2025-09-21,13:41:37.000,264,11080937,112725,0,1758462096,13860.577848449997,-9.979524210000818,53052.10995600001 2025-09-21,13:41:38.000,264,11081030,112325,0,1758462097,13860.571112140002,-9.972475080001459,53052.0750204 2025-09-21,13:41:39.000,264,11080980,112485,0,1758462098,13860.584584759992,-9.951327689996106,53052.08200752001 2025-09-21,13:41:40.000,264,11080955,112485,0,1758462099,13860.564375829992,-9.937229429997387,53052.06104616001 2025-09-21,13:41:41.000,264,11080914,112365,0,1758462100,13860.618266309997,-9.880836389995238,53052.0750204 2025-09-21,13:41:42.000,264,11081013,112605,0,1758462101,13860.604793689992,-9.852639869997802,53052.0750204 2025-09-21,13:41:43.000,264,11081008,112325,0,1758462102,13860.591321070002,-9.880836389995238,53052.088994640006 2025-09-21,13:41:44.000,264,11080976,112445,0,1758462103,13860.604793689992,-9.87378725999588,53052.01213632001 2025-09-21,13:41:45.000,264,11081019,112445,0,1758462104,13860.591321070002,-9.852639869997802,53052.068033280004 2025-09-21,13:41:46.000,264,11081004,112605,0,1758462105,13860.571112140002,-9.880836389995238,53052.019123440004 2025-09-21,13:41:47.000,264,11080998,112645,0,1758462106,13860.618266309997,-9.85968899999716,53052.08200752001 2025-09-21,13:41:48.000,264,11080980,112605,0,1758462107,13860.604793689992,-9.810345090001647,53052.09598176 2025-09-21,13:41:49.000,264,11080973,112325,0,1758462108,13860.611530000002,-9.810345090001647,53052.0750204 2025-09-21,13:41:50.000,264,11081000,112365,0,1758462109,13860.645211549992,-9.817394220001006,53052.10296888 2025-09-21,13:41:51.000,264,11080983,112485,0,1758462110,13860.598057379997,-9.789197699996294,53052.137904480005 2025-09-21,13:41:52.000,264,11080975,112205,0,1758462111,13860.598057379997,-9.789197699996294,53052.08200752001 2025-09-21,13:41:53.000,264,11080989,112205,0,1758462112,13860.638475239997,-9.746902920000139,53052.0750204 2025-09-21,13:41:54.000,264,11081001,112485,0,1758462113,13860.598057379997,-9.73985379000078,53052.0750204 2025-09-21,13:41:55.000,264,11080980,112405,0,1758462114,13860.618266309997,-9.725755530002061,53052.068033280004 2025-09-21,13:41:56.000,264,11080960,112245,0,1758462115,13860.604793689992,-9.746902920000139,53052.05405904 2025-09-21,13:41:57.000,264,11080995,112125,0,1758462116,13860.611530000002,-9.697559009997349,53052.10296888 2025-09-21,13:41:58.000,264,11081017,112605,0,1758462117,13860.618266309997,-9.725755530002061,53052.03309768001 2025-09-21,13:41:59.000,264,11080974,112405,0,1758462118,13860.604793689992,-9.662313360000553,53052.0750204 2025-09-21,13:42:00.000,264,11080967,112205,0,1758462119,13860.611530000002,-9.676411619999271,53052.088994640006 2025-09-21,13:42:01.000,264,11080938,112365,0,1758462120,13860.631738930002,-9.676411619999271,53052.13091736001 2025-09-21,13:42:02.000,264,11080968,112165,0,1758462121,13860.604793689992,-9.648215100001835,53052.1448916 2025-09-21,13:42:03.000,264,11081000,112405,0,1758462122,13860.611530000002,-9.605920319998404,53052.1448916 2025-09-21,13:42:04.000,264,11081029,112485,0,1758462123,13860.584584759992,-9.6411659699952,53052.10296888 2025-09-21,13:42:05.000,264,11080983,112325,0,1758462124,13860.625002619992,-9.648215100001835,53052.13091736001 2025-09-21,13:42:06.000,264,11081020,112285,0,1758462125,13860.625002619992,-9.605920319998404,53052.088994640006 2025-09-21,13:42:07.000,264,11080955,112405,0,1758462126,13860.625002619992,-9.577723800000967,53052.137904480005 2025-09-21,13:42:08.000,264,11081037,112365,0,1758462127,13860.672156790002,-9.556576409995614,53052.13091736001 2025-09-21,13:42:09.000,264,11080994,112325,0,1758462128,13860.618266309997,-9.542478149996896,53052.16585296 2025-09-21,13:42:10.000,264,11080984,112365,0,1758462129,13860.645211549992,-9.51428162999946,53052.13091736001 2025-09-21,13:42:11.000,264,11080993,112405,0,1758462130,13860.678893099997,-9.479035979995388,53052.137904480005 2025-09-21,13:42:12.000,264,11081050,112325,0,1758462131,13860.651947860002,-9.471986849996028,53052.08200752001 2025-09-21,13:42:13.000,264,11080937,112365,0,1758462132,13860.651947860002,-9.471986849996028,53052.137904480005 2025-09-21,13:42:14.000,264,11081038,112645,0,1758462133,13860.678893099997,-9.500183370000741,53052.186814320004 2025-09-21,13:42:15.000,264,11080944,112325,0,1758462134,13860.672156790002,-9.479035979995388,53052.17982720001 2025-09-21,13:42:16.000,264,11080973,112365,0,1758462135,13860.739519889998,-9.5072325000001,53052.12393024 2025-09-21,13:42:17.000,264,11081054,112285,0,1758462136,13860.712574650002,-9.45788858999731,53052.137904480005 2025-09-21,13:42:18.000,264,11080999,112485,0,1758462137,13860.672156790002,-9.46493771999667,53052.15187872 2025-09-21,13:42:19.000,264,11080919,112005,0,1758462138,13860.726047269993,-9.45788858999731,53052.15886584001 2025-09-21,13:42:20.000,264,11081030,112445,0,1758462139,13860.746256199993,-9.436741199999233,53052.1448916 2025-09-21,13:42:21.000,264,11080958,112085,0,1758462140,13860.726047269993,-9.429692069999874,53052.15886584001 2025-09-21,13:42:22.000,264,11081019,112165,0,1758462141,13860.739519889998,-9.443790329998592,53052.15187872 2025-09-21,13:42:23.000,264,11080999,112045,0,1758462142,13860.726047269993,-9.471986849996028,53052.11694312 2025-09-21,13:42:24.000,264,11080947,112285,0,1758462143,13860.732783580002,-9.450839459997951,53052.137904480005 2025-09-21,13:42:25.000,264,11080969,112445,0,1758462144,13860.732783580002,-9.45788858999731,53052.17284008 2025-09-21,13:42:26.000,264,11081017,112365,0,1758462145,13860.746256199993,-9.450839459997951,53052.12393024 2025-09-21,13:42:27.000,264,11080983,112565,0,1758462146,13860.773201440003,-9.429692069999874,53052.15187872 2025-09-21,13:42:28.000,264,11080989,112485,0,1758462147,13860.773201440003,-9.415593810001155,53052.1448916 2025-09-21,13:42:29.000,264,11080938,112125,0,1758462148,13860.773201440003,-9.394446419995802,53052.15886584001 2025-09-21,13:42:30.000,264,11081042,112405,0,1758462149,13860.766465129993,-9.408544680001796,53052.17982720001 2025-09-21,13:42:31.000,264,11081012,112245,0,1758462150,13860.779937749998,-9.415593810001155,53052.17982720001 2025-09-21,13:42:32.000,264,11080949,112045,0,1758462151,13860.779937749998,-9.387397289996443,53052.17284008 2025-09-21,13:42:33.000,264,11080986,112645,0,1758462152,13860.759728819998,-9.401495549995161,53052.17284008 2025-09-21,13:42:34.000,264,11081036,112485,0,1758462153,13860.800146679998,-9.436741199999233,53052.16585296 2025-09-21,13:42:35.000,264,11080966,112405,0,1758462154,13860.786674059993,-9.408544680001796,53052.2147628 2025-09-21,13:42:36.000,264,11080984,112165,0,1758462155,13860.779937749998,-9.408544680001796,53052.16585296 2025-09-21,13:42:37.000,264,11081018,112285,0,1758462156,13860.786674059993,-9.415593810001155,53052.186814320004 2025-09-21,13:42:38.000,264,11081010,112245,0,1758462157,13860.759728819998,-9.408544680001796,53052.20078856001 2025-09-21,13:42:39.000,264,11080977,112045,0,1758462158,13860.759728819998,-9.415593810001155,53052.16585296 2025-09-21,13:42:40.000,264,11080973,112325,0,1758462159,13860.766465129993,-9.429692069999874,53052.17284008 2025-09-21,13:42:41.000,264,11080985,112285,0,1758462160,13860.766465129993,-9.408544680001796,53052.17284008 2025-09-21,13:42:42.000,264,11081002,112485,0,1758462161,13860.786674059993,-9.45788858999731,53052.20078856001 2025-09-21,13:42:43.000,264,11080968,112445,0,1758462162,13860.773201440003,-9.408544680001796,53052.235724160004 2025-09-21,13:42:44.000,264,11080946,112205,0,1758462163,13860.759728819998,-9.436741199999233,53052.2147628 2025-09-21,13:42:45.000,264,11080996,112645,0,1758462164,13860.800146679998,-9.429692069999874,53052.15187872 2025-09-21,13:42:46.000,264,11080993,112485,0,1758462165,13860.786674059993,-9.443790329998592,53052.20078856001 2025-09-21,13:42:47.000,264,11080986,112485,0,1758462166,13860.793410369988,-9.479035979995388,53052.20078856001 2025-09-21,13:42:48.000,264,11081016,112285,0,1758462167,13860.800146679998,-9.486085110002023,53052.17284008 2025-09-21,13:42:49.000,264,11081056,112205,0,1758462168,13860.813619299988,-9.46493771999667,53052.20078856001 2025-09-21,13:42:50.000,264,11080959,112365,0,1758462169,13860.840564539998,-9.46493771999667,53052.15187872 2025-09-21,13:42:51.000,264,11081020,112245,0,1758462170,13860.833828229988,-9.500183370000741,53052.15886584001 2025-09-21,13:42:52.000,264,11080996,112565,0,1758462171,13860.854037159988,-9.493134240001382,53052.207775680006 2025-09-21,13:42:53.000,264,11081032,112525,0,1758462172,13860.847300849993,-9.493134240001382,53052.17982720001 2025-09-21,13:42:54.000,264,11081041,112365,0,1758462173,13860.847300849993,-9.493134240001382,53052.186814320004 2025-09-21,13:42:55.000,264,11080936,112405,0,1758462174,13860.786674059993,-9.486085110002023,53052.20078856001 2025-09-21,13:42:56.000,264,11081001,112405,0,1758462175,13860.827091919993,-9.500183370000741,53052.1448916 2025-09-21,13:42:57.000,264,11081008,112325,0,1758462176,13860.806882989993,-9.528379889998178,53052.17284008 2025-09-21,13:42:58.000,264,11080982,112285,0,1758462177,13860.779937749998,-9.535429019997537,53052.19380144 2025-09-21,13:42:59.000,264,11080996,111925,0,1758462178,13860.779937749998,-9.56362554000225,53052.17284008 2025-09-21,13:43:00.000,264,11081007,112525,0,1758462179,13860.786674059993,-9.570674670001608,53052.235724160004 2025-09-21,13:43:01.000,264,11081007,112445,0,1758462180,13860.759728819998,-9.577723800000967,53052.22174992 2025-09-21,13:43:02.000,264,11080965,112365,0,1758462181,13860.786674059993,-9.56362554000225,53052.20078856001 2025-09-21,13:43:03.000,264,11080986,112485,0,1758462182,13860.752992510003,-9.556576409995614,53052.24271128 2025-09-21,13:43:04.000,264,11080971,112445,0,1758462183,13860.766465129993,-9.577723800000967,53052.22174992 2025-09-21,13:43:05.000,264,11080940,112605,0,1758462184,13860.732783580002,-9.556576409995614,53052.2147628 2025-09-21,13:43:06.000,264,11080984,112445,0,1758462185,13860.759728819998,-9.556576409995614,53052.16585296 2025-09-21,13:43:07.000,264,11081045,112365,0,1758462186,13860.699102029997,-9.591822059999686,53052.22873704001 2025-09-21,13:43:08.000,264,11080921,112485,0,1758462187,13860.678893099997,-9.605920319998404,53052.235724160004 2025-09-21,13:43:09.000,264,11080944,112525,0,1758462188,13860.678893099997,-9.605920319998404,53052.207775680006 2025-09-21,13:43:10.000,264,11081004,112565,0,1758462189,13860.719310959998,-9.612969449997763,53052.17284008 2025-09-21,13:43:11.000,264,11080944,112565,0,1758462190,13860.692365720002,-9.577723800000967,53052.22174992 2025-09-21,13:43:12.000,264,11080900,112205,0,1758462191,13860.672156790002,-9.620018579997122,53052.2147628 2025-09-21,13:43:13.000,264,11081017,112125,0,1758462192,13860.692365720002,-9.605920319998404,53052.186814320004 2025-09-21,13:43:14.000,264,11080958,112445,0,1758462193,13860.651947860002,-9.591822059999686,53052.186814320004 2025-09-21,13:43:15.000,264,11081011,112405,0,1758462194,13860.672156790002,-9.620018579997122,53052.26367264 2025-09-21,13:43:16.000,264,11080996,112285,0,1758462195,13860.665420479992,-9.605920319998404,53052.16585296 2025-09-21,13:43:17.000,264,11080991,112365,0,1758462196,13860.651947860002,-9.627067709996481,53052.20078856001 2025-09-21,13:43:18.000,264,11080929,112525,0,1758462197,13860.665420479992,-9.655264230001194,53052.19380144 2025-09-21,13:43:19.000,264,11080900,112365,0,1758462198,13860.618266309997,-9.6411659699952,53052.19380144 2025-09-21,13:43:20.000,264,11080950,112645,0,1758462199,13860.611530000002,-9.69050987999799,53052.19380144 2025-09-21,13:43:21.000,264,11081020,112365,0,1758462200,13860.625002619992,-9.711657269996067,53052.256685520006 2025-09-21,13:43:22.000,264,11080959,112285,0,1758462201,13860.604793689992,-9.68346074999863,53052.27764688001 2025-09-21,13:43:23.000,264,11081025,112445,0,1758462202,13860.631738930002,-9.718706399995426,53052.26367264 2025-09-21,13:43:24.000,264,11080943,112485,0,1758462203,13860.577848449997,-9.73280466000142,53052.29860824001 2025-09-21,13:43:25.000,264,11080985,112485,0,1758462204,13860.577848449997,-9.746902920000139,53052.22174992 2025-09-21,13:43:26.000,264,11080946,112205,0,1758462205,13860.625002619992,-9.68346074999863,53052.24969840001 2025-09-21,13:43:27.000,264,11080949,112285,0,1758462206,13860.584584759992,-9.73280466000142,53052.26367264 2025-09-21,13:43:28.000,264,11081014,112445,0,1758462207,13860.584584759992,-9.718706399995426,53052.256685520006 2025-09-21,13:43:29.000,264,11080989,112405,0,1758462208,13860.571112140002,-9.746902920000139,53052.2147628 2025-09-21,13:43:30.000,264,11080953,112605,0,1758462209,13860.550903210002,-9.746902920000139,53052.235724160004 2025-09-21,13:43:31.000,264,11081012,112445,0,1758462210,13860.537430589997,-9.782148569996934,53052.24271128 2025-09-21,13:43:32.000,264,11080998,112405,0,1758462211,13860.571112140002,-9.796246829995653,53052.22174992 2025-09-21,13:43:33.000,264,11080969,112645,0,1758462212,13860.557639519997,-9.782148569996934,53052.22873704001 2025-09-21,13:43:34.000,264,11080939,112765,0,1758462213,13860.564375829992,-9.803295960002288,53052.22873704001 2025-09-21,13:43:35.000,264,11080972,112445,0,1758462214,13860.557639519997,-9.796246829995653,53052.27764688001 2025-09-21,13:43:36.000,264,11080937,112445,0,1758462215,13860.537430589997,-9.824443350000365,53052.235724160004 2025-09-21,13:43:37.000,264,11080973,112445,0,1758462216,13860.483540109992,-9.789197699996294,53052.29162112 2025-09-21,13:43:38.000,264,11080998,112125,0,1758462217,13860.517221659997,-9.838541609999083,53052.27065976 2025-09-21,13:43:39.000,264,11080955,112205,0,1758462218,13860.497012729997,-9.85968899999716,53052.27764688001 2025-09-21,13:43:40.000,264,11080985,112365,0,1758462219,13860.497012729997,-9.86673812999652,53052.256685520006 2025-09-21,13:43:41.000,264,11081058,112085,0,1758462220,13860.497012729997,-9.880836389995238,53052.29162112 2025-09-21,13:43:42.000,264,11080955,112485,0,1758462221,13860.463331179992,-9.894934650001233,53052.26367264 2025-09-21,13:43:43.000,264,11080973,112365,0,1758462222,13860.395968079996,-9.880836389995238,53052.235724160004 2025-09-21,13:43:44.000,264,11081004,112445,0,1758462223,13860.429649630001,-9.894934650001233,53052.284634 2025-09-21,13:43:45.000,264,11081003,112365,0,1758462224,13860.422913319991,-9.901983780000592,53052.284634 2025-09-21,13:43:46.000,264,11081017,112525,0,1758462225,13860.402704389991,-9.90903290999995,53052.26367264 2025-09-21,13:43:47.000,264,11080982,112445,0,1758462226,13860.375759149996,-9.923131169998669,53052.256685520006 2025-09-21,13:43:48.000,264,11080938,112485,0,1758462227,13860.342077599991,-9.930180299998028,53052.29162112 2025-09-21,13:43:49.000,264,11081017,112805,0,1758462228,13860.342077599991,-9.901983780000592,53052.29162112 2025-09-21,13:43:50.000,264,11081023,112405,0,1758462229,13860.355550219996,-9.90903290999995,53052.284634 2025-09-21,13:43:51.000,264,11081039,112525,0,1758462230,13860.315132359996,-9.944278559996746,53052.24969840001 2025-09-21,13:43:52.000,264,11080947,112445,0,1758462231,13860.32860498,-9.90903290999995,53052.284634 2025-09-21,13:43:53.000,264,11080918,112485,0,1758462232,13860.315132359996,-9.91608203999931,53052.29162112 2025-09-21,13:43:54.000,264,11081017,112285,0,1758462233,13860.301659739991,-9.887885520001873,53052.24969840001 2025-09-21,13:43:55.000,264,11081004,112205,0,1758462234,13860.30839605,-9.91608203999931,53052.26367264 2025-09-21,13:43:56.000,264,11081006,112285,0,1758462235,13860.281450809991,-9.91608203999931,53052.26367264 2025-09-21,13:43:57.000,264,11080978,112365,0,1758462236,13860.24103294999,-9.901983780000592,53052.256685520006 2025-09-21,13:43:58.000,264,11080963,112445,0,1758462237,13860.24776926,-9.894934650001233,53052.235724160004 2025-09-21,13:43:59.000,264,11080952,112485,0,1758462238,13860.22756033,-9.887885520001873,53052.27764688001 2025-09-21,13:44:00.000,264,11080975,112365,0,1758462239,13860.2073514,-9.87378725999588,53052.26367264 2025-09-21,13:44:01.000,264,11080991,112485,0,1758462240,13860.22082401999,-9.894934650001233,53052.24271128 2025-09-21,13:44:02.000,264,11080997,112445,0,1758462241,13860.193878779995,-9.887885520001873,53052.27065976 2025-09-21,13:44:03.000,264,11080995,112445,0,1758462242,13860.133251989995,-9.894934650001233,53052.207775680006 2025-09-21,13:44:04.000,264,11080958,112285,0,1758462243,13860.153460919995,-9.894934650001233,53052.24271128 2025-09-21,13:44:05.000,264,11080992,112565,0,1758462244,13860.08609782,-9.894934650001233,53052.32655672001 2025-09-21,13:44:06.000,264,11081023,112365,0,1758462245,13860.092834129995,-9.923131169998669,53052.284634 2025-09-21,13:44:07.000,264,11080986,112405,0,1758462246,13860.072625199995,-9.923131169998669,53052.33354384 2025-09-21,13:44:08.000,264,11081005,112445,0,1758462247,13860.06588889,-9.930180299998028,53052.24271128 2025-09-21,13:44:09.000,264,11081006,112645,0,1758462248,13860.04567996,-9.930180299998028,53052.284634 2025-09-21,13:44:10.000,264,11080959,112285,0,1758462249,13860.052416269995,-9.887885520001873,53052.24969840001 2025-09-21,13:44:11.000,264,11081002,112525,0,1758462250,13860.052416269995,-9.901983780000592,53052.32655672001 2025-09-21,13:44:12.000,264,11080940,112365,0,1758462251,13860.032207339995,-9.894934650001233,53052.27764688001 2025-09-21,13:44:13.000,264,11080962,112405,0,1758462252,13860.0052621,-9.91608203999931,53052.31258248 2025-09-21,13:44:14.000,264,11081008,112485,0,1758462253,13860.03894364999,-9.91608203999931,53052.256685520006 2025-09-21,13:44:15.000,264,11080998,112205,0,1758462254,13859.99852578999,-9.930180299998028,53052.16585296 2025-09-21,13:44:16.000,264,11080988,112405,0,1758462255,13859.95810792999,-9.90903290999995,53052.2147628 2025-09-21,13:44:17.000,264,11081009,112125,0,1758462256,13859.971580549995,-9.90903290999995,53052.256685520006 2025-09-21,13:44:18.000,264,11081002,112525,0,1758462257,13859.98505317,-9.937229429997387,53052.207775680006 2025-09-21,13:44:19.000,264,11080940,112285,0,1758462258,13859.95810792999,-9.951327689996106,53052.20078856001 2025-09-21,13:44:20.000,264,11080988,112485,0,1758462259,13859.951371619994,-9.958376819995465,53052.17982720001 2025-09-21,13:44:21.000,264,11080983,112285,0,1758462260,13859.92442638,-10.028868119996332,53052.20078856001 2025-09-21,13:44:22.000,264,11080966,112165,0,1758462261,13859.884008519999,-10.014769859997614,53052.17982720001 2025-09-21,13:44:23.000,264,11081003,112445,0,1758462262,13859.991789479995,-10.057064640001045,53052.256685520006 2025-09-21,13:44:24.000,264,11080961,112365,0,1758462263,13859.99852578999,-10.042966380002326,53052.29860824001 2025-09-21,13:44:25.000,264,11081024,112405,0,1758462264,13859.96484424,-10.057064640001045,53052.29162112 2025-09-21,13:44:26.000,264,11081027,112325,0,1758462265,13860.032207339995,-10.071162899999763,53052.27764688001 2025-09-21,13:44:27.000,264,11080926,112405,0,1758462266,13860.011998409995,-10.127555940001912,53052.29860824001 2025-09-21,13:44:28.000,264,11081035,112365,0,1758462267,13860.03894364999,-10.071162899999763,53052.36149232 2025-09-21,13:44:29.000,264,11080984,112645,0,1758462268,13860.06588889,-10.0993594199972,53052.26367264 2025-09-21,13:44:30.000,264,11080966,112325,0,1758462269,13860.09957043999,-10.14165420000063,53052.32655672001 2025-09-21,13:44:31.000,264,11080965,112285,0,1758462270,13860.10630675,-10.113457679995918,53052.256685520006 2025-09-21,13:44:32.000,264,11080966,112485,0,1758462271,13860.2073514,-10.113457679995918,53052.31258248 2025-09-21,13:44:33.000,264,11081013,112205,0,1758462272,13860.153460919995,-10.085261159998481,53052.3195696 2025-09-21,13:44:34.000,264,11080996,112485,0,1758462273,13860.18714247,-10.120506809995277,53052.305595360005 2025-09-21,13:44:35.000,264,11080972,112285,0,1758462274,13860.2073514,-10.064113770000404,53052.29162112 2025-09-21,13:44:36.000,264,11080963,112325,0,1758462275,13860.214087709996,-10.057064640001045,53052.34053096 2025-09-21,13:44:37.000,264,11081015,112325,0,1758462276,13860.274714499996,-10.014769859997614,53052.32655672001 2025-09-21,13:44:38.000,264,11080965,112445,0,1758462277,13860.321868669991,-9.979524210000818,53052.32655672001 2025-09-21,13:44:39.000,264,11080931,112485,0,1758462278,13860.315132359996,-9.930180299998028,53052.36149232 2025-09-21,13:44:40.000,264,11080967,112445,0,1758462279,13860.321868669991,-9.887885520001873,53052.354505200004 2025-09-21,13:44:41.000,264,11080915,112445,0,1758462280,13860.294923429996,-9.91608203999931,53052.36149232 2025-09-21,13:44:42.000,264,11081021,112445,0,1758462281,13860.321868669991,-9.845590739998443,53052.39642792001 2025-09-21,13:44:43.000,264,11080991,112365,0,1758462282,13860.315132359996,-9.824443350000365,53052.3894408 2025-09-21,13:44:44.000,264,11080942,112405,0,1758462283,13860.32860498,-9.803295960002288,53052.36149232 2025-09-21,13:44:45.000,264,11081016,112445,0,1758462284,13860.301659739991,-9.775099439997575,53052.43835064 2025-09-21,13:44:46.000,264,11081009,112365,0,1758462285,13860.294923429996,-9.73985379000078,53052.36847944001 2025-09-21,13:44:47.000,264,11080969,112285,0,1758462286,13860.254505569996,-9.725755530002061,53052.36149232 2025-09-21,13:44:48.000,264,11081006,112405,0,1758462287,13860.281450809991,-9.73280466000142,53052.3894408 2025-09-21,13:44:49.000,264,11080966,112605,0,1758462288,13860.24103294999,-9.711657269996067,53052.41040216 2025-09-21,13:44:50.000,264,11080967,112485,0,1758462289,13860.24776926,-9.697559009997349,53052.39642792001 2025-09-21,13:44:51.000,264,11080992,112325,0,1758462290,13860.22756033,-9.718706399995426,53052.3894408 2025-09-21,13:44:52.000,264,11080945,112445,0,1758462291,13860.254505569996,-9.704608139996708,53052.473286240005 2025-09-21,13:44:53.000,264,11081017,112485,0,1758462292,13860.214087709996,-9.676411619999271,53052.459312 2025-09-21,13:44:54.000,264,11081016,112405,0,1758462293,13860.2073514,-9.676411619999271,53052.48726048 2025-09-21,13:44:55.000,264,11080959,112285,0,1758462294,13860.22756033,-9.68346074999863,53052.48027336 2025-09-21,13:44:56.000,264,11081011,112245,0,1758462295,13860.24103294999,-9.697559009997349,53052.43835064 2025-09-21,13:44:57.000,264,11080994,112165,0,1758462296,13860.24103294999,-9.711657269996067,53052.48027336 2025-09-21,13:44:58.000,264,11080959,112285,0,1758462297,13860.281450809991,-9.725755530002061,53052.44533776001 2025-09-21,13:44:59.000,264,11080958,112285,0,1758462298,13860.26124187999,-9.753952049999498,53052.43136352 2025-09-21,13:45:00.000,264,11080972,112445,0,1758462299,13860.301659739991,-9.753952049999498,53052.43136352 2025-09-21,13:45:01.000,264,11081021,112165,0,1758462300,13860.281450809991,-9.782148569996934,53052.43136352 2025-09-21,13:45:02.000,264,11080991,112325,0,1758462301,13860.274714499996,-9.810345090001647,53052.46629912001 2025-09-21,13:45:03.000,264,11081021,112405,0,1758462302,13860.315132359996,-9.831492479999724,53052.41738928001 2025-09-21,13:45:04.000,264,11080987,112565,0,1758462303,13860.321868669991,-9.86673812999652,53052.473286240005 2025-09-21,13:45:05.000,264,11080980,112245,0,1758462304,13860.342077599991,-9.845590739998443,53052.41738928001 2025-09-21,13:45:06.000,264,11080954,112525,0,1758462305,13860.409440700001,-9.880836389995238,53052.43136352 2025-09-21,13:45:07.000,264,11080960,112445,0,1758462306,13860.416177009996,-9.930180299998028,53052.459312 2025-09-21,13:45:08.000,264,11081003,112205,0,1758462307,13860.429649630001,-9.90903290999995,53052.44533776001 2025-09-21,13:45:09.000,264,11080939,112445,0,1758462308,13860.470067490001,-9.91608203999931,53052.48027336 2025-09-21,13:45:10.000,264,11080944,112285,0,1758462309,13860.503749039992,-9.944278559996746,53052.424376400006 2025-09-21,13:45:11.000,264,11080976,112285,0,1758462310,13860.503749039992,-9.944278559996746,53052.36149232 2025-09-21,13:45:12.000,264,11080956,112405,0,1758462311,13860.564375829992,-9.930180299998028,53052.41040216 2025-09-21,13:45:13.000,264,11080951,112485,0,1758462312,13860.577848449997,-9.937229429997387,53052.43835064 2025-09-21,13:45:14.000,264,11081023,112725,0,1758462313,13860.625002619992,-9.930180299998028,53052.522196080005 2025-09-21,13:45:15.000,264,11080982,112445,0,1758462314,13860.638475239997,-9.894934650001233,53052.48726048 2025-09-21,13:45:16.000,264,11081000,112645,0,1758462315,13860.631738930002,-9.894934650001233,53052.49424760001 2025-09-21,13:45:17.000,264,11081029,112445,0,1758462316,13860.658684169997,-9.923131169998669,53052.46629912001 2025-09-21,13:45:18.000,264,11080941,112285,0,1758462317,13860.699102029997,-9.937229429997387,53052.48726048 2025-09-21,13:45:19.000,264,11081022,112485,0,1758462318,13860.712574650002,-10.007720729998255,53052.424376400006 2025-09-21,13:45:20.000,264,11081008,112285,0,1758462319,13860.739519889998,-9.979524210000818,53052.46629912001 2025-09-21,13:45:21.000,264,11080983,112445,0,1758462320,13860.773201440003,-9.993622469999536,53052.46629912001 2025-09-21,13:45:22.000,264,11080969,112445,0,1758462321,13860.800146679998,-10.057064640001045,53052.49424760001 2025-09-21,13:45:23.000,264,11080993,112565,0,1758462322,13860.806882989993,-10.078212029999122,53052.473286240005 2025-09-21,13:45:24.000,264,11080950,112365,0,1758462323,13860.867509779993,-10.134605070001271,53052.49424760001 2025-09-21,13:45:25.000,264,11081010,112485,0,1758462324,13860.874246089988,-10.176899849997426,53052.48726048 2025-09-21,13:45:26.000,264,11080969,112245,0,1758462325,13860.948345499994,-10.212145500001498,53052.43835064 2025-09-21,13:45:27.000,264,11080948,112405,0,1758462326,13860.975290739989,-10.26853853999637,53052.53617032001 2025-09-21,13:45:28.000,264,11080976,112285,0,1758462327,13861.022444909999,-10.289685930001724,53052.44533776001 2025-09-21,13:45:29.000,264,11081045,112325,0,1758462328,13861.07633538999,-10.346078969996597,53052.43835064 2025-09-21,13:45:30.000,264,11080982,112445,0,1758462329,13861.103280629999,-10.339029839997238,53052.50123472 2025-09-21,13:45:31.000,264,11080950,112325,0,1758462330,13861.09654431999,-10.32493157999852,53052.46629912001 2025-09-21,13:45:32.000,264,11080974,112325,0,1758462331,13861.17738003999,-10.360177229995315,53052.50822184 2025-09-21,13:45:33.000,264,11081014,112445,0,1758462332,13861.271688379995,-10.360177229995315,53052.50822184 2025-09-21,13:45:34.000,264,11080939,112405,0,1758462333,13861.271688379995,-10.353128099995956,53052.49424760001 2025-09-21,13:45:35.000,264,11080939,112445,0,1758462334,13861.31884254999,-10.346078969996597,53052.53617032001 2025-09-21,13:45:36.000,264,11080934,112405,0,1758462335,13861.372733029995,-10.31788244999916,53052.459312 2025-09-21,13:45:37.000,264,11081009,112605,0,1758462336,13861.413150889995,-10.331980709997879,53052.53617032001 2025-09-21,13:45:38.000,264,11080922,112245,0,1758462337,13861.42662351,-10.289685930001724,53052.56411880001 2025-09-21,13:45:39.000,264,11080925,112565,0,1758462338,13861.473777679996,-10.27558766999573,53052.571105920004 2025-09-21,13:45:40.000,264,11080976,112365,0,1758462339,13861.520931849991,-10.282636799995089,53052.56411880001 2025-09-21,13:45:41.000,264,11080933,112445,0,1758462340,13861.493986609996,-10.261489409997012,53052.60604152 2025-09-21,13:45:42.000,264,11080989,112405,0,1758462341,13861.541140779991,-10.247391149998293,53052.543157440006 2025-09-21,13:45:43.000,264,11080931,112125,0,1758462342,13861.520931849991,-10.247391149998293,53052.55014456 2025-09-21,13:45:44.000,264,11080916,112445,0,1758462343,13861.500722919991,-10.212145500001498,53052.56411880001 2025-09-21,13:45:45.000,264,11080987,112445,0,1758462344,13861.50745923,-10.198047239995503,53052.61302864001 2025-09-21,13:45:46.000,264,11081003,112405,0,1758462345,13861.520931849991,-10.169850719998067,53052.58508016001 2025-09-21,13:45:47.000,264,11081024,112445,0,1758462346,13861.534404469996,-10.134605070001271,53052.64796424 2025-09-21,13:45:48.000,264,11080987,112285,0,1758462347,13861.514195539996,-10.134605070001271,53052.63399000001 2025-09-21,13:45:49.000,264,11080993,112725,0,1758462348,13861.520931849991,-10.155752459999349,53052.5990544 2025-09-21,13:45:50.000,264,11080987,112325,0,1758462349,13861.534404469996,-10.155752459999349,53052.60604152 2025-09-21,13:45:51.000,264,11080952,112445,0,1758462350,13861.50745923,-10.169850719998067,53052.5990544 2025-09-21,13:45:52.000,264,11080971,112365,0,1758462351,13861.52766816,-10.169850719998067,53052.61302864001 2025-09-21,13:45:53.000,264,11081021,112285,0,1758462352,13861.561349709991,-10.155752459999349,53052.640977120005 2025-09-21,13:45:54.000,264,11080983,112205,0,1758462353,13861.54787709,-10.134605070001271,53052.60604152 2025-09-21,13:45:55.000,264,11080962,112565,0,1758462354,13861.54787709,-10.120506809995277,53052.61302864001 2025-09-21,13:45:56.000,264,11081011,112325,0,1758462355,13861.554613399996,-10.113457679995918,53052.60604152 2025-09-21,13:45:57.000,264,11081030,112525,0,1758462356,13861.534404469996,-10.085261159998481,53052.640977120005 2025-09-21,13:45:58.000,264,11080959,112725,0,1758462357,13861.52766816,-10.120506809995277,53052.62001576 2025-09-21,13:45:59.000,264,11080980,112485,0,1758462358,13861.514195539996,-10.120506809995277,53052.62700288 2025-09-21,13:46:00.000,264,11080951,112565,0,1758462359,13861.50745923,-10.134605070001271,53052.5990544 2025-09-21,13:46:01.000,264,11080934,112405,0,1758462360,13861.541140779991,-10.162801589998708,53052.63399000001 2025-09-21,13:46:02.000,264,11081013,112325,0,1758462361,13861.514195539996,-10.106408549996559,53052.6689256 2025-09-21,13:46:03.000,264,11081031,112405,0,1758462362,13861.54787709,-10.134605070001271,53052.63399000001 2025-09-21,13:46:04.000,264,11080943,112285,0,1758462363,13861.52766816,-10.14870332999999,53052.63399000001 2025-09-21,13:46:05.000,264,11081018,112485,0,1758462364,13861.534404469996,-10.155752459999349,53052.66193848001 2025-09-21,13:46:06.000,264,11080946,112325,0,1758462365,13861.54787709,-10.120506809995277,53052.64796424 2025-09-21,13:46:07.000,264,11080971,112485,0,1758462366,13861.514195539996,-10.14165420000063,53052.66193848001 2025-09-21,13:46:08.000,264,11080953,112445,0,1758462367,13861.54787709,-10.134605070001271,53052.62700288 2025-09-21,13:46:09.000,264,11080996,112565,0,1758462368,13861.54787709,-10.155752459999349,53052.62001576 2025-09-21,13:46:10.000,264,11081004,112445,0,1758462369,13861.52766816,-10.127555940001912,53052.68289984001 2025-09-21,13:46:11.000,264,11081020,112565,0,1758462370,13861.500722919991,-10.162801589998708,53052.57809304 2025-09-21,13:46:12.000,264,11080981,112725,0,1758462371,13861.568086020001,-10.14165420000063,53052.6689256 2025-09-21,13:46:13.000,264,11080994,112445,0,1758462372,13861.574822329996,-10.169850719998067,53052.61302864001 2025-09-21,13:46:14.000,264,11081000,112365,0,1758462373,13861.615240189996,-10.134605070001271,53052.60604152 2025-09-21,13:46:15.000,264,11081018,112445,0,1758462374,13861.581558639991,-10.155752459999349,53052.65495136 2025-09-21,13:46:16.000,264,11080929,112405,0,1758462375,13861.574822329996,-10.134605070001271,53052.64796424 2025-09-21,13:46:17.000,264,11081015,112125,0,1758462376,13861.635449119996,-10.120506809995277,53052.63399000001 2025-09-21,13:46:18.000,264,11081046,112605,0,1758462377,13861.642185429992,-10.09231028999784,53052.68289984001 2025-09-21,13:46:19.000,264,11081010,112565,0,1758462378,13861.615240189996,-10.0993594199972,53052.62700288 2025-09-21,13:46:20.000,264,11080956,112405,0,1758462379,13861.648921740001,-10.09231028999784,53052.62001576 2025-09-21,13:46:21.000,264,11081011,112805,0,1758462380,13861.642185429992,-10.106408549996559,53052.60604152 2025-09-21,13:46:22.000,264,11081048,112365,0,1758462381,13861.628712810001,-10.120506809995277,53052.592067280006 2025-09-21,13:46:23.000,264,11080997,112445,0,1758462382,13861.628712810001,-10.09231028999784,53052.5990544 2025-09-21,13:46:24.000,264,11081002,112365,0,1758462383,13861.595031259996,-10.120506809995277,53052.5990544 2025-09-21,13:46:25.000,264,11080961,112445,0,1758462384,13861.615240189996,-10.064113770000404,53052.57809304 2025-09-21,13:46:26.000,264,11080917,112445,0,1758462385,13861.628712810001,-10.057064640001045,53052.56411880001 2025-09-21,13:46:27.000,264,11081006,112405,0,1758462386,13861.669130670001,-10.057064640001045,53052.571105920004 2025-09-21,13:46:28.000,264,11081012,112445,0,1758462387,13861.655658049996,-10.007720729998255,53052.592067280006 2025-09-21,13:46:29.000,264,11081012,112685,0,1758462388,13861.655658049996,-10.042966380002326,53052.61302864001 2025-09-21,13:46:30.000,264,11080953,112325,0,1758462389,13861.736493769997,-10.021818989996973,53052.640977120005 2025-09-21,13:46:31.000,264,11080929,112245,0,1758462390,13861.729757460002,-10.014769859997614,53052.58508016001 2025-09-21,13:46:32.000,264,11080980,112565,0,1758462391,13861.763439009992,-9.986573340000177,53052.5990544 2025-09-21,13:46:33.000,264,11080920,112485,0,1758462392,13861.776911629997,-9.9654259500021,53052.65495136 2025-09-21,13:46:34.000,264,11080956,112405,0,1758462393,13861.797120559997,-9.901983780000592,53052.62700288 2025-09-21,13:46:35.000,264,11080963,112285,0,1758462394,13861.797120559997,-9.894934650001233,53052.61302864001 2025-09-21,13:46:36.000,264,11080962,112605,0,1758462395,13861.817329489997,-9.930180299998028,53052.64796424 2025-09-21,13:46:37.000,264,11080982,112645,0,1758462396,13861.837538419997,-9.90903290999995,53052.62001576 2025-09-21,13:46:38.000,264,11080985,112445,0,1758462397,13861.783647939992,-9.887885520001873,53052.66193848001 2025-09-21,13:46:39.000,264,11080973,112445,0,1758462398,13861.830802110002,-9.901983780000592,53052.62700288 2025-09-21,13:46:40.000,264,11080960,112805,0,1758462399,13861.844274729992,-9.86673812999652,53052.66193848001 2025-09-21,13:46:41.000,264,11081055,112445,0,1758462400,13861.884692589992,-9.86673812999652,53052.68289984001 2025-09-21,13:46:42.000,264,11080951,112325,0,1758462401,13861.884692589992,-9.887885520001873,53052.74578392 2025-09-21,13:46:43.000,264,11080992,112485,0,1758462402,13861.898165209997,-9.894934650001233,53052.69687408 2025-09-21,13:46:44.000,264,11080943,112125,0,1758462403,13861.931846760002,-9.901983780000592,53052.70386120001 2025-09-21,13:46:45.000,264,11081006,112445,0,1758462404,13861.938583069998,-9.90903290999995,53052.759758160006 2025-09-21,13:46:46.000,264,11081004,112325,0,1758462405,13861.979000929998,-9.894934650001233,53052.738796800004 2025-09-21,13:46:47.000,264,11081002,112285,0,1758462406,13861.952055690002,-9.887885520001873,53052.80168088001 2025-09-21,13:46:48.000,264,11080973,112445,0,1758462407,13861.965528309993,-9.887885520001873,53052.78071952001 2025-09-21,13:46:49.000,264,11080975,112445,0,1758462408,13861.985737239993,-9.85968899999716,53052.76674528 2025-09-21,13:46:50.000,264,11080956,112365,0,1758462409,13862.005946169993,-9.86673812999652,53052.759758160006 2025-09-21,13:46:51.000,264,11080891,112285,0,1758462410,13862.005946169993,-9.880836389995238,53052.689886960005 2025-09-21,13:46:52.000,264,11081016,112485,0,1758462411,13862.005946169993,-9.852639869997802,53052.738796800004 2025-09-21,13:46:53.000,264,11080972,112485,0,1758462412,13862.039627719998,-9.880836389995238,53052.67591272 2025-09-21,13:46:54.000,264,11080953,112525,0,1758462413,13862.046364029993,-9.85968899999716,53052.738796800004 2025-09-21,13:46:55.000,264,11080945,112445,0,1758462414,13862.039627719998,-9.824443350000365,53052.689886960005 2025-09-21,13:46:56.000,264,11081003,112485,0,1758462415,13862.053100339988,-9.831492479999724,53052.74578392 2025-09-21,13:46:57.000,264,11080947,112605,0,1758462416,13862.046364029993,-9.817394220001006,53052.70386120001 2025-09-21,13:46:58.000,264,11080958,112645,0,1758462417,13862.046364029993,-9.796246829995653,53052.70386120001 2025-09-21,13:46:59.000,264,11080968,112445,0,1758462418,13862.066572959993,-9.831492479999724,53052.75277104001 2025-09-21,13:47:00.000,264,11081025,112245,0,1758462419,13862.053100339988,-9.789197699996294,53052.76674528 2025-09-21,13:47:01.000,264,11080931,112525,0,1758462420,13862.039627719998,-9.768050309998216,53052.738796800004 2025-09-21,13:47:02.000,264,11080938,112205,0,1758462421,13862.059836649998,-9.775099439997575,53052.72482256 2025-09-21,13:47:03.000,264,11080992,112445,0,1758462422,13862.086781889993,-9.810345090001647,53052.738796800004 2025-09-21,13:47:04.000,264,11080968,112645,0,1758462423,13862.093518199988,-9.768050309998216,53052.75277104001 2025-09-21,13:47:05.000,264,11081012,112365,0,1758462424,13862.127199749993,-9.782148569996934,53052.75277104001 2025-09-21,13:47:06.000,264,11080960,112445,0,1758462425,13862.147408679994,-9.73985379000078,53052.78770664 2025-09-21,13:47:07.000,264,11080986,112485,0,1758462426,13862.187826539994,-9.73280466000142,53052.74578392 2025-09-21,13:47:08.000,264,11080992,112445,0,1758462427,13862.140672369998,-9.704608139996708,53052.78071952001 2025-09-21,13:47:09.000,264,11080933,112405,0,1758462428,13862.147408679994,-9.669362489999912,53052.808668000005 2025-09-21,13:47:10.000,264,11080959,112485,0,1758462429,13862.154144989989,-9.648215100001835,53052.79469376 2025-09-21,13:47:11.000,264,11080974,112365,0,1758462430,13862.154144989989,-9.627067709996481,53052.80168088001 2025-09-21,13:47:12.000,264,11081039,112485,0,1758462431,13862.167617609994,-9.655264230001194,53052.85059072001 2025-09-21,13:47:13.000,264,11081028,112365,0,1758462432,13862.147408679994,-9.605920319998404,53052.82962936001 2025-09-21,13:47:14.000,264,11080941,112485,0,1758462433,13862.167617609994,-9.598871189999045,53052.808668000005 2025-09-21,13:47:15.000,264,11081018,112365,0,1758462434,13862.147408679994,-9.577723800000967,53052.74578392 2025-09-21,13:47:16.000,264,11081011,112365,0,1758462435,13862.174353919989,-9.51428162999946,53052.72482256 2025-09-21,13:47:17.000,264,11080936,112365,0,1758462436,13862.154144989989,-9.528379889998178,53052.75277104001 2025-09-21,13:47:18.000,264,11081000,112405,0,1758462437,13862.167617609994,-9.521330759998818,53052.74578392 2025-09-21,13:47:19.000,264,11081028,112645,0,1758462438,13862.160881299998,-9.471986849996028,53052.78770664 2025-09-21,13:47:20.000,264,11081001,112365,0,1758462439,13862.147408679994,-9.443790329998592,53052.8436036 2025-09-21,13:47:21.000,264,11080923,112645,0,1758462440,13862.167617609994,-9.422642940000514,53052.7737324 2025-09-21,13:47:22.000,264,11080955,112645,0,1758462441,13862.154144989989,-9.373299029997725,53052.88552632 2025-09-21,13:47:23.000,264,11080996,112485,0,1758462442,13862.154144989989,-9.359200769999006,53052.87155208001 2025-09-21,13:47:24.000,264,11080999,112565,0,1758462443,13862.120463439998,-9.387397289996443,53052.85059072001 2025-09-21,13:47:25.000,264,11080957,112285,0,1758462444,13862.113727129989,-9.359200769999006,53052.88552632 2025-09-21,13:47:26.000,264,11080956,112445,0,1758462445,13862.080045579998,-9.33100425000157,53052.87155208001 2025-09-21,13:47:27.000,264,11080969,112605,0,1758462446,13862.127199749993,-9.316905989995576,53052.927449040006 2025-09-21,13:47:28.000,264,11080940,112085,0,1758462447,13862.093518199988,-9.239365559995349,53052.8436036 2025-09-21,13:47:29.000,264,11080991,112445,0,1758462448,13862.066572959993,-9.22526729999663,53052.89251344 2025-09-21,13:47:30.000,264,11080984,112485,0,1758462449,13862.073309269988,-9.182972520000476,53052.89251344 2025-09-21,13:47:31.000,264,11080972,112125,0,1758462450,13862.066572959993,-9.22526729999663,53052.93443616 2025-09-21,13:47:32.000,264,11081026,112525,0,1758462451,13862.032891409988,-9.190021649999835,53052.96937176001 2025-09-21,13:47:33.000,264,11080939,112485,0,1758462452,13862.005946169993,-9.168874260001758,53052.92046192001 2025-09-21,13:47:34.000,264,11081016,112205,0,1758462453,13862.012682479988,-9.161825129995123,53052.906487680004 2025-09-21,13:47:35.000,264,11080991,112365,0,1758462454,13861.999209859998,-9.133628609997686,53052.906487680004 2025-09-21,13:47:36.000,264,11081002,112725,0,1758462455,13862.039627719998,-9.091333830001531,53052.88552632 2025-09-21,13:47:37.000,264,11081005,112525,0,1758462456,13862.019418789998,-9.084284700002172,53052.878539200006 2025-09-21,13:47:38.000,264,11080940,112525,0,1758462457,13861.952055690002,-9.05608817999746,53052.89251344 2025-09-21,13:47:39.000,264,11080948,112245,0,1758462458,13861.972264620003,-9.077235569995537,53052.9134748 2025-09-21,13:47:40.000,264,11081010,112405,0,1758462459,13861.931846760002,-9.041989919998741,53052.94142328 2025-09-21,13:47:41.000,264,11080937,112525,0,1758462460,13861.931846760002,-8.985596879996592,53052.906487680004 2025-09-21,13:47:42.000,264,11080962,112445,0,1758462461,13861.925110449993,-8.992646009995951,53052.976358880005 2025-09-21,13:47:43.000,264,11081000,112165,0,1758462462,13861.877956279997,-9.006744270001946,53052.92046192001 2025-09-21,13:47:44.000,264,11080956,112165,0,1758462463,13861.837538419997,-9.020842530000664,53052.93443616 2025-09-21,13:47:45.000,264,11080928,112165,0,1758462464,13861.837538419997,-8.99969513999531,53052.92046192001 2025-09-21,13:47:46.000,264,11080983,112485,0,1758462465,13861.830802110002,-8.99969513999531,53052.93443616 2025-09-21,13:47:47.000,264,11080959,112525,0,1758462466,13861.824065799992,-8.992646009995951,53052.93443616 2025-09-21,13:47:48.000,264,11081047,112365,0,1758462467,13861.857747349997,-8.985596879996592,53052.94841040001 2025-09-21,13:47:49.000,264,11080986,112445,0,1758462468,13861.817329489997,-8.992646009995951,53052.927449040006 2025-09-21,13:47:50.000,264,11080931,112125,0,1758462469,13861.830802110002,-9.006744270001946,53052.94841040001 2025-09-21,13:47:51.000,264,11081016,112165,0,1758462470,13861.817329489997,-9.027891660000023,53052.89251344 2025-09-21,13:47:52.000,264,11080920,112325,0,1758462471,13861.830802110002,-9.027891660000023,53052.89950056001 2025-09-21,13:47:53.000,264,11080928,112445,0,1758462472,13861.837538419997,-9.020842530000664,53052.82264224 2025-09-21,13:47:54.000,264,11080930,112405,0,1758462473,13861.810593180002,-9.0490390499981,53052.87155208001 2025-09-21,13:47:55.000,264,11080967,112565,0,1758462474,13861.817329489997,-9.020842530000664,53052.878539200006 2025-09-21,13:47:56.000,264,11080947,112445,0,1758462475,13861.824065799992,-9.041989919998741,53052.89251344 2025-09-21,13:47:57.000,264,11080981,112565,0,1758462476,13861.810593180002,-8.943302100000437,53052.9134748 2025-09-21,13:47:58.000,264,11080942,112325,0,1758462477,13861.837538419997,-8.978547749997233,53052.906487680004 2025-09-21,13:47:59.000,264,11080974,112485,0,1758462478,13861.857747349997,-8.99969513999531,53052.89251344 2025-09-21,13:48:00.000,264,11080960,112485,0,1758462479,13861.837538419997,-8.985596879996592,53052.92046192001 2025-09-21,13:48:01.000,264,11080975,112245,0,1758462480,13861.844274729992,-8.929203840001719,53052.927449040006 2025-09-21,13:48:02.000,264,11080930,112485,0,1758462481,13861.817329489997,-8.971498619997874,53052.92046192001 2025-09-21,13:48:03.000,264,11080930,112445,0,1758462482,13861.871219970002,-8.971498619997874,53052.9134748 2025-09-21,13:48:04.000,264,11080959,112605,0,1758462483,13861.851011040002,-8.978547749997233,53052.927449040006 2025-09-21,13:48:05.000,264,11081008,112485,0,1758462484,13861.851011040002,-8.964449489998515,53052.88552632 2025-09-21,13:48:06.000,264,11080988,112365,0,1758462485,13861.871219970002,-8.950351229999796,53052.89950056001 2025-09-21,13:48:07.000,264,11080986,112445,0,1758462486,13861.877956279997,-8.964449489998515,53052.95539752 2025-09-21,13:48:08.000,264,11081029,112365,0,1758462487,13861.864483659992,-8.950351229999796,53052.94841040001 2025-09-21,13:48:09.000,264,11080892,112045,0,1758462488,13861.891428900002,-8.950351229999796,53052.906487680004 2025-09-21,13:48:10.000,264,11080973,112685,0,1758462489,13861.884692589992,-8.950351229999796,53052.89950056001 2025-09-21,13:48:11.000,264,11080917,112525,0,1758462490,13861.918374139997,-8.978547749997233,53052.93443616 2025-09-21,13:48:12.000,264,11080947,112405,0,1758462491,13861.911637830002,-8.971498619997874,53052.94841040001 2025-09-21,13:48:13.000,264,11080990,112485,0,1758462492,13861.911637830002,-8.992646009995951,53052.93443616 2025-09-21,13:48:14.000,264,11081036,112565,0,1758462493,13861.891428900002,-8.992646009995951,53052.96238464 2025-09-21,13:48:15.000,264,11080991,112805,0,1758462494,13861.877956279997,-9.020842530000664,53052.89950056001 2025-09-21,13:48:16.000,264,11081028,112525,0,1758462495,13861.931846760002,-9.027891660000023,53052.89950056001 2025-09-21,13:48:17.000,264,11081004,112485,0,1758462496,13861.925110449993,-9.013793400001305,53052.94841040001 2025-09-21,13:48:18.000,264,11080965,112485,0,1758462497,13861.931846760002,-9.013793400001305,53052.94142328 2025-09-21,13:48:19.000,264,11080957,112605,0,1758462498,13861.952055690002,-9.041989919998741,53052.9134748 2025-09-21,13:48:20.000,264,11080968,111965,0,1758462499,13861.904901519993,-9.006744270001946,53052.94142328 2025-09-21,13:48:21.000,264,11080890,112525,0,1758462500,13861.904901519993,-9.006744270001946,53052.94841040001 2025-09-21,13:48:22.000,264,11080973,112445,0,1758462501,13861.911637830002,-9.006744270001946,53052.94841040001 2025-09-21,13:48:23.000,264,11080979,112605,0,1758462502,13861.911637830002,-9.013793400001305,53052.927449040006 2025-09-21,13:48:24.000,264,11081018,112325,0,1758462503,13861.911637830002,-9.020842530000664,53052.94841040001 2025-09-21,13:48:25.000,264,11080954,112405,0,1758462504,13861.898165209997,-9.027891660000023,53052.94142328 2025-09-21,13:48:26.000,264,11080977,112645,0,1758462505,13861.898165209997,-8.99969513999531,53052.878539200006 2025-09-21,13:48:27.000,264,11081019,112325,0,1758462506,13861.911637830002,-8.985596879996592,53052.94841040001 2025-09-21,13:48:28.000,264,11081013,112485,0,1758462507,13861.925110449993,-8.978547749997233,53052.96238464 2025-09-21,13:48:29.000,264,11080961,112205,0,1758462508,13861.958791999998,-9.020842530000664,53052.96238464 2025-09-21,13:48:30.000,264,11080913,112685,0,1758462509,13861.891428900002,-9.020842530000664,53052.89950056001 2025-09-21,13:48:31.000,264,11080957,112285,0,1758462510,13861.938583069998,-8.99969513999531,53052.96937176001 2025-09-21,13:48:32.000,264,11080946,112605,0,1758462511,13861.931846760002,-8.99969513999531,53053.00430736 2025-09-21,13:48:33.000,264,11080965,112285,0,1758462512,13861.931846760002,-9.020842530000664,53052.94841040001 2025-09-21,13:48:34.000,264,11080946,112645,0,1758462513,13861.952055690002,-9.0490390499981,53052.94841040001 2025-09-21,13:48:35.000,264,11080986,112405,0,1758462514,13861.979000929998,-9.027891660000023,53052.9134748 2025-09-21,13:48:36.000,264,11080989,112445,0,1758462515,13861.979000929998,-9.020842530000664,53052.89950056001 2025-09-21,13:48:37.000,264,11080925,112285,0,1758462516,13861.979000929998,-9.041989919998741,53052.94841040001 2025-09-21,13:48:38.000,264,11080957,112365,0,1758462517,13862.046364029993,-9.041989919998741,53052.927449040006 2025-09-21,13:48:39.000,264,11080998,112165,0,1758462518,13862.012682479988,-9.0490390499981,53052.92046192001 2025-09-21,13:48:40.000,264,11081020,112245,0,1758462519,13861.985737239993,-9.006744270001946,53052.927449040006 2025-09-21,13:48:41.000,264,11080966,112325,0,1758462520,13862.073309269988,-9.006744270001946,53052.93443616 2025-09-21,13:48:42.000,264,11080976,112525,0,1758462521,13862.080045579998,-9.013793400001305,53052.976358880005 2025-09-21,13:48:43.000,264,11080967,112445,0,1758462522,13862.080045579998,-8.978547749997233,53052.95539752 2025-09-21,13:48:44.000,264,11080952,112525,0,1758462523,13862.113727129989,-8.99969513999531,53053.00430736 2025-09-21,13:48:45.000,264,11081035,112485,0,1758462524,13862.100254509998,-8.943302100000437,53052.94841040001 2025-09-21,13:48:46.000,264,11080986,112725,0,1758462525,13862.073309269988,-8.964449489998515,53052.99732024001 2025-09-21,13:48:47.000,264,11080991,112445,0,1758462526,13862.086781889993,-8.957400359999156,53052.927449040006 2025-09-21,13:48:48.000,264,11080917,112445,0,1758462527,13862.066572959993,-8.922154709995084,53052.96937176001 2025-09-21,13:48:49.000,264,11080948,112285,0,1758462528,13862.032891409988,-8.901007319997007,53052.976358880005 2025-09-21,13:48:50.000,264,11080924,112485,0,1758462529,13862.106990819993,-8.893958189997647,53053.00430736 2025-09-21,13:48:51.000,264,11080963,112365,0,1758462530,13862.120463439998,-8.87985992999893,53052.96937176001 2025-09-21,13:48:52.000,264,11080951,112485,0,1758462531,13862.120463439998,-8.886909059998288,53053.01828160001 2025-09-21,13:48:53.000,264,11080954,112605,0,1758462532,13862.113727129989,-8.86576167000021,53052.983346 2025-09-21,13:48:54.000,264,11080945,112365,0,1758462533,13862.120463439998,-8.87281079999957,53052.976358880005 2025-09-21,13:48:55.000,264,11080941,112525,0,1758462534,13862.086781889993,-8.851663410001493,53052.96238464 2025-09-21,13:48:56.000,264,11080951,112725,0,1758462535,13862.039627719998,-8.86576167000021,53052.983346 2025-09-21,13:48:57.000,264,11080931,112365,0,1758462536,13862.053100339988,-8.893958189997647,53052.94142328 2025-09-21,13:48:58.000,264,11080951,112285,0,1758462537,13862.066572959993,-8.86576167000021,53052.95539752 2025-09-21,13:48:59.000,264,11080963,112405,0,1758462538,13862.100254509998,-8.851663410001493,53053.01129448 2025-09-21,13:49:00.000,264,11080963,112485,0,1758462539,13862.113727129989,-8.886909059998288,53053.01129448 2025-09-21,13:49:01.000,264,11080978,112565,0,1758462540,13862.059836649998,-8.82346688999678,53053.06020432 2025-09-21,13:49:02.000,264,11081053,112085,0,1758462541,13862.059836649998,-8.837565149995498,53052.983346 2025-09-21,13:49:03.000,264,11080944,112645,0,1758462542,13862.053100339988,-8.809368629998062,53053.074178560004 2025-09-21,13:49:04.000,264,11080953,112525,0,1758462543,13862.080045579998,-8.802319499998703,53053.01828160001 2025-09-21,13:49:05.000,264,11080969,112445,0,1758462544,13862.080045579998,-8.795270369999344,53052.96238464 2025-09-21,13:49:06.000,264,11080988,112725,0,1758462545,13862.093518199988,-8.781172110000625,53052.96937176001 2025-09-21,13:49:07.000,264,11080948,112365,0,1758462546,13862.093518199988,-8.710680809999758,53053.06020432 2025-09-21,13:49:08.000,264,11080971,112365,0,1758462547,13862.066572959993,-8.752975589995913,53053.01129448 2025-09-21,13:49:09.000,264,11081020,112445,0,1758462548,13862.039627719998,-8.738877329997194,53053.025268720005 2025-09-21,13:49:10.000,264,11080926,112565,0,1758462549,13862.080045579998,-8.717729939999117,53052.99732024001 2025-09-21,13:49:11.000,264,11081005,112365,0,1758462550,13862.053100339988,-8.760024719995272,53052.983346 2025-09-21,13:49:12.000,264,11080890,112405,0,1758462551,13862.039627719998,-8.717729939999117,53053.01129448 2025-09-21,13:49:13.000,264,11080975,112645,0,1758462552,13862.039627719998,-8.731828199997835,53053.074178560004 2025-09-21,13:49:14.000,264,11080930,112445,0,1758462553,13861.979000929998,-8.738877329997194,53053.00430736 2025-09-21,13:49:15.000,264,11080985,112525,0,1758462554,13862.032891409988,-8.760024719995272,53053.00430736 2025-09-21,13:49:16.000,264,11080916,112445,0,1758462555,13861.979000929998,-8.760024719995272,53052.96937176001 2025-09-21,13:49:17.000,264,11081029,112485,0,1758462556,13861.979000929998,-8.781172110000625,53053.01129448 2025-09-21,13:49:18.000,264,11080987,112285,0,1758462557,13861.992473550003,-8.788221239999984,53053.01828160001 2025-09-21,13:49:19.000,264,11080941,112365,0,1758462558,13861.979000929998,-8.781172110000625,53052.976358880005 2025-09-21,13:49:20.000,264,11080994,112245,0,1758462559,13861.965528309993,-8.752975589995913,53052.94841040001 2025-09-21,13:49:21.000,264,11080936,112365,0,1758462560,13861.992473550003,-8.745926459996554,53052.94142328 2025-09-21,13:49:22.000,264,11081022,112245,0,1758462561,13861.985737239993,-8.788221239999984,53052.93443616 2025-09-21,13:49:23.000,264,11081037,112445,0,1758462562,13861.979000929998,-8.745926459996554,53052.94142328 2025-09-21,13:49:24.000,264,11080955,112285,0,1758462563,13862.026155099993,-8.788221239999984,53052.94841040001 2025-09-21,13:49:25.000,264,11080980,112525,0,1758462564,13861.999209859998,-8.774122980001266,53053.00430736 2025-09-21,13:49:26.000,264,11081007,112725,0,1758462565,13862.012682479988,-8.774122980001266,53052.95539752 2025-09-21,13:49:27.000,264,11080944,112525,0,1758462566,13862.053100339988,-8.788221239999984,53052.94841040001 2025-09-21,13:49:28.000,264,11080988,112525,0,1758462567,13862.059836649998,-8.767073850001907,53052.96937176001 2025-09-21,13:49:29.000,264,11081002,112445,0,1758462568,13862.053100339988,-8.802319499998703,53053.01129448 2025-09-21,13:49:30.000,264,11081009,112565,0,1758462569,13862.066572959993,-8.816417759997421,53052.96238464 2025-09-21,13:49:31.000,264,11080952,112405,0,1758462570,13862.073309269988,-8.809368629998062,53053.00430736 2025-09-21,13:49:32.000,264,11080996,112485,0,1758462571,13862.113727129989,-8.837565149995498,53052.99033312 2025-09-21,13:49:33.000,264,11080983,112525,0,1758462572,13862.127199749993,-8.82346688999678,53053.025268720005 2025-09-21,13:49:34.000,264,11081007,112445,0,1758462573,13862.113727129989,-8.851663410001493,53053.00430736 2025-09-21,13:49:35.000,264,11081018,112565,0,1758462574,13862.073309269988,-8.83051601999614,53052.976358880005 2025-09-21,13:49:36.000,264,11080992,112445,0,1758462575,13862.174353919989,-8.83051601999614,53052.99732024001 2025-09-21,13:49:37.000,264,11080989,112565,0,1758462576,13862.120463439998,-8.809368629998062,53052.95539752 2025-09-21,13:49:38.000,264,11080970,112565,0,1758462577,13862.073309269988,-8.781172110000625,53053.01129448 2025-09-21,13:49:39.000,264,11080937,112365,0,1758462578,13862.154144989989,-8.788221239999984,53052.99732024001 2025-09-21,13:49:40.000,264,11081007,112365,0,1758462579,13862.133936059989,-8.781172110000625,53052.95539752 2025-09-21,13:49:41.000,264,11081017,112645,0,1758462580,13862.113727129989,-8.752975589995913,53052.983346 2025-09-21,13:49:42.000,264,11080993,112565,0,1758462581,13862.133936059989,-8.760024719995272,53053.01129448 2025-09-21,13:49:43.000,264,11080954,112445,0,1758462582,13862.167617609994,-8.774122980001266,53053.00430736 2025-09-21,13:49:44.000,264,11080956,112205,0,1758462583,13862.174353919989,-8.745926459996554,53053.06020432 2025-09-21,13:49:45.000,264,11080940,112485,0,1758462584,13862.160881299998,-8.710680809999758,53053.074178560004 2025-09-21,13:49:46.000,264,11080924,112325,0,1758462585,13862.167617609994,-8.703631680000399,53053.03225584 2025-09-21,13:49:47.000,264,11080999,112285,0,1758462586,13862.194562849989,-8.724779069998476,53053.00430736 2025-09-21,13:49:48.000,264,11081001,112405,0,1758462587,13862.154144989989,-8.69658255000104,53053.03225584 2025-09-21,13:49:49.000,264,11080974,112285,0,1758462588,13862.174353919989,-8.703631680000399,53052.983346 2025-09-21,13:49:50.000,264,11080964,112445,0,1758462589,13862.187826539994,-8.64018950999889,53053.025268720005 2025-09-21,13:49:51.000,264,11080945,112605,0,1758462590,13862.140672369998,-8.604943860002095,53052.976358880005 2025-09-21,13:49:52.000,264,11081003,112405,0,1758462591,13862.147408679994,-8.604943860002095,53053.046230080006 2025-09-21,13:49:53.000,264,11080953,112565,0,1758462592,13862.208035469994,-8.604943860002095,53053.046230080006 2025-09-21,13:49:54.000,264,11080986,112165,0,1758462593,13862.133936059989,-8.569698209998023,53053.03924296001 2025-09-21,13:49:55.000,264,11080977,112445,0,1758462594,13862.147408679994,-8.555599949999305,53053.01828160001 2025-09-21,13:49:56.000,264,11080992,112285,0,1758462595,13862.140672369998,-8.520354299995233,53053.00430736 2025-09-21,13:49:57.000,264,11080973,112285,0,1758462596,13862.160881299998,-8.499206909997156,53053.01828160001 2025-09-21,13:49:58.000,264,11081017,112365,0,1758462597,13862.113727129989,-8.513305169995874,53053.0532172 2025-09-21,13:49:59.000,264,11080955,112565,0,1758462598,13862.147408679994,-8.499206909997156,53053.046230080006 2025-09-21,13:50:00.000,264,11081034,112365,0,1758462599,13862.093518199988,-8.478059519999078,53052.99732024001 2025-09-21,13:50:01.000,264,11080962,112525,0,1758462600,13862.113727129989,-8.47101038999972,53053.0532172 2025-09-21,13:50:02.000,264,11080996,112485,0,1758462601,13862.100254509998,-8.456912130001001,53053.01828160001 2025-09-21,13:50:03.000,264,11080967,112365,0,1758462602,13862.106990819993,-8.442813870002283,53053.00430736 2025-09-21,13:50:04.000,264,11080985,112285,0,1758462603,13862.113727129989,-8.41461734999757,53053.00430736 2025-09-21,13:50:05.000,264,11080946,112285,0,1758462604,13862.120463439998,-8.386420830000134,53053.06719144001 2025-09-21,13:50:06.000,264,11081017,112645,0,1758462605,13862.093518199988,-8.358224309995421,53052.99732024001 2025-09-21,13:50:07.000,264,11080940,112485,0,1758462606,13862.080045579998,-8.400519089998852,53053.0532172 2025-09-21,13:50:08.000,264,11080954,112605,0,1758462607,13862.086781889993,-8.372322570001415,53053.025268720005 2025-09-21,13:50:09.000,264,11080938,112445,0,1758462608,13862.073309269988,-8.351175179996062,53052.99732024001 2025-09-21,13:50:10.000,264,11080962,112445,0,1758462609,13862.106990819993,-8.301831270000548,53053.03225584 2025-09-21,13:50:11.000,264,11080959,112445,0,1758462610,13862.106990819993,-8.301831270000548,53053.046230080006 2025-09-21,13:50:12.000,264,11080997,112165,0,1758462611,13862.080045579998,-8.322978659998626,53053.046230080006 2025-09-21,13:50:13.000,264,11080965,112485,0,1758462612,13862.086781889993,-8.280683879995195,53053.03924296001 2025-09-21,13:50:14.000,264,11080982,112445,0,1758462613,13862.106990819993,-8.28773301000183,53053.046230080006 2025-09-21,13:50:15.000,264,11081015,112285,0,1758462614,13862.120463439998,-8.259536489997117,53053.025268720005 2025-09-21,13:50:16.000,264,11080932,112565,0,1758462615,13862.154144989989,-8.245438229998399,53053.0532172 2025-09-21,13:50:17.000,264,11081016,112485,0,1758462616,13862.154144989989,-8.224290840000322,53053.00430736 2025-09-21,13:50:18.000,264,11080946,112725,0,1758462617,13862.140672369998,-8.224290840000322,53053.03924296001 2025-09-21,13:50:19.000,264,11080982,112205,0,1758462618,13862.174353919989,-8.19609431999561,53053.025268720005 2025-09-21,13:50:20.000,264,11081026,112485,0,1758462619,13862.181090229999,-8.224290840000322,53053.03225584 2025-09-21,13:50:21.000,264,11080934,112485,0,1758462620,13862.181090229999,-8.160848669998813,53053.025268720005 2025-09-21,13:50:22.000,264,11080961,112525,0,1758462621,13862.167617609994,-8.19609431999561,53053.074178560004 2025-09-21,13:50:23.000,264,11080938,112605,0,1758462622,13862.174353919989,-8.19609431999561,53053.046230080006 2025-09-21,13:50:24.000,264,11080965,112525,0,1758462623,13862.187826539994,-8.174946929997532,53053.08815280001 2025-09-21,13:50:25.000,264,11080983,112485,0,1758462624,13862.234980709989,-8.118553889995383,53053.0532172 2025-09-21,13:50:26.000,264,11081045,112485,0,1758462625,13862.234980709989,-8.132652150001377,53053.10212704 2025-09-21,13:50:27.000,264,11080987,112285,0,1758462626,13862.214771779989,-8.104455629996664,53053.08815280001 2025-09-21,13:50:28.000,264,11081003,112605,0,1758462627,13862.261925949999,-8.097406499997305,53053.06719144001 2025-09-21,13:50:29.000,264,11080984,112325,0,1758462628,13862.261925949999,-8.097406499997305,53053.03924296001 2025-09-21,13:50:30.000,264,11080968,112325,0,1758462629,13862.248453329994,-8.090357369997946,53053.10212704 2025-09-21,13:50:31.000,264,11081021,112485,0,1758462630,13862.241717019999,-8.05511172000115,53053.10911416 2025-09-21,13:50:32.000,264,11080975,112325,0,1758462631,13862.329289049994,-7.998718679999001,53053.10212704 2025-09-21,13:50:33.000,264,11081023,112645,0,1758462632,13862.309080119994,-8.019866069997079,53053.06719144001 2025-09-21,13:50:34.000,264,11081003,112165,0,1758462633,13862.302343809999,-7.991669549999642,53053.10911416 2025-09-21,13:50:35.000,264,11080993,112565,0,1758462634,13862.33602535999,-7.963473030002206,53053.08815280001 2025-09-21,13:50:36.000,264,11080956,112325,0,1758462635,13862.33602535999,-7.949374769996211,53053.08815280001 2025-09-21,13:50:37.000,264,11081003,112485,0,1758462636,13862.33602535999,-7.885932600001979,53053.10212704 2025-09-21,13:50:38.000,264,11080952,112645,0,1758462637,13862.349497979994,-7.892981730001338,53053.095139920006 2025-09-21,13:50:39.000,264,11080995,112525,0,1758462638,13862.309080119994,-7.878883469995344,53053.1230884 2025-09-21,13:50:40.000,264,11081021,112685,0,1758462639,13862.31581642999,-7.843637819998548,53053.10212704 2025-09-21,13:50:41.000,264,11081031,112485,0,1758462640,13862.322552739999,-7.843637819998548,53053.11610128001 2025-09-21,13:50:42.000,264,11080976,112605,0,1758462641,13862.288871189994,-7.815441300001112,53053.10911416 2025-09-21,13:50:43.000,264,11080947,112565,0,1758462642,13862.302343809999,-7.78019564999704,53053.17199824 2025-09-21,13:50:44.000,264,11080977,112605,0,1758462643,13862.33602535999,-7.794293909995758,53053.15103688 2025-09-21,13:50:45.000,264,11080983,112565,0,1758462644,13862.369706909994,-7.766097389998322,53053.16501112001 2025-09-21,13:50:46.000,264,11080960,112405,0,1758462645,13862.349497979994,-7.766097389998322,53053.13706264001 2025-09-21,13:50:47.000,264,11080983,112645,0,1758462646,13862.31581642999,-7.737900870000885,53053.095139920006 2025-09-21,13:50:48.000,264,11081004,112645,0,1758462647,13862.349497979994,-7.709704349996173,53053.144049760005 2025-09-21,13:50:49.000,264,11080997,112485,0,1758462648,13862.3629706,-7.716753479995532,53053.17898536 2025-09-21,13:50:50.000,264,11080945,112445,0,1758462649,13862.322552739999,454.0717528200039,53053.16501112001 2025-09-21,13:50:51.000,264,11081016,112485,0,1758462650,13862.33602535999,-7.681507829998736,53053.192959600005 2025-09-21,13:50:52.000,264,11081031,112445,0,1758462651,13862.40338846,-7.730851740001526,53053.20693384001 2025-09-21,13:50:53.000,264,11080948,112445,0,1758462652,13862.369706909994,-7.681507829998736,53053.19994672 2025-09-21,13:50:54.000,264,11081000,112365,0,1758462653,13862.38317953,-7.6392130499953055,53053.192959600005 2025-09-21,13:50:55.000,264,11081018,112445,0,1758462654,13862.33602535999,-7.611016529997869,53053.2278952 2025-09-21,13:50:56.000,264,11081085,112485,0,1758462655,13862.40338846,-7.582820010000432,53053.21392096001 2025-09-21,13:50:57.000,264,11080969,112485,0,1758462656,13862.389915839995,-7.582820010000432,53053.22090808 2025-09-21,13:50:58.000,264,11081033,112525,0,1758462657,13862.39665214999,-7.5334760999976425,53053.22090808 2025-09-21,13:50:59.000,264,11080966,112325,0,1758462658,13862.3629706,-7.5334760999976425,53053.2278952 2025-09-21,13:51:00.000,264,11080944,112365,0,1758462659,13862.410124769995,-7.526426969998283,53053.18597248001 2025-09-21,13:51:01.000,264,11080946,112285,0,1758462660,13862.369706909994,-7.505279580000206,53053.21392096001 2025-09-21,13:51:02.000,264,11081000,112565,0,1758462661,13862.43707000999,-7.4841321900021285,53053.262830800006 2025-09-21,13:51:03.000,264,11080972,112525,0,1758462662,13862.41686107999,-7.455935669997416,53053.22090808 2025-09-21,13:51:04.000,264,11081011,112445,0,1758462663,13862.389915839995,-7.448886539998057,53053.2278952 2025-09-21,13:51:05.000,264,11080981,112485,0,1758462664,13862.44380632,-7.399542629995267,53053.241869440004 2025-09-21,13:51:06.000,264,11080938,112365,0,1758462665,13862.39665214999,-7.336100460001035,53053.241869440004 2025-09-21,13:51:07.000,264,11081057,112405,0,1758462666,13862.40338846,-7.343149590000394,53053.262830800006 2025-09-21,13:51:08.000,264,11080953,112445,0,1758462667,13862.44380632,-7.293805679997604,53053.241869440004 2025-09-21,13:51:09.000,264,11081020,112405,0,1758462668,13862.39665214999,-7.2726582899995265,53053.30475352001 2025-09-21,13:51:10.000,264,11081001,112485,0,1758462669,13862.39665214999,-7.265609160000167,53053.262830800006 2025-09-21,13:51:11.000,264,11080943,112525,0,1758462670,13862.38317953,-7.216265249997377,53053.28379216001 2025-09-21,13:51:12.000,264,11081019,112205,0,1758462671,13862.410124769995,-7.230363509996096,53053.24885656 2025-09-21,13:51:13.000,264,11080971,112285,0,1758462672,13862.42359739,-7.209216119998018,53053.262830800006 2025-09-21,13:51:14.000,264,11081013,112485,0,1758462673,13862.44380632,-7.159872209995228,53053.29077928 2025-09-21,13:51:15.000,264,11081035,112565,0,1758462674,13862.43707000999,-7.166921340001863,53053.29077928 2025-09-21,13:51:16.000,264,11081017,112645,0,1758462675,13862.38317953,-7.173970470001223,53053.27680504 2025-09-21,13:51:17.000,264,11080934,112325,0,1758462676,13862.39665214999,-7.082331780002278,53053.262830800006 2025-09-21,13:51:18.000,264,11080967,112445,0,1758462677,13862.44380632,-7.110528299999714,53053.311740640005 2025-09-21,13:51:19.000,264,11081034,112485,0,1758462678,13862.40338846,-7.124626559998433,53053.33270200001 2025-09-21,13:51:20.000,264,11080988,112525,0,1758462679,13862.41686107999,-7.096430040000996,53053.311740640005 2025-09-21,13:51:21.000,264,11080949,112485,0,1758462680,13862.39665214999,-7.096430040000996,53053.29077928 2025-09-21,13:51:22.000,264,11081011,112445,0,1758462681,13862.430333699995,-7.096430040000996,53053.29077928 2025-09-21,13:51:23.000,264,11080991,112325,0,1758462682,13862.410124769995,-7.068233519996284,53053.29077928 2025-09-21,13:51:24.000,264,11081024,112565,0,1758462683,13862.40338846,-7.061184389996924,53053.26981792 2025-09-21,13:51:25.000,264,11081010,112805,0,1758462684,13862.40338846,-7.054135259997565,53053.30475352001 2025-09-21,13:51:26.000,264,11081026,112125,0,1758462685,13862.39665214999,-7.054135259997565,53053.35366336001 2025-09-21,13:51:27.000,264,11081001,112405,0,1758462686,13862.37644321999,-7.054135259997565,53053.35366336001 2025-09-21,13:51:28.000,264,11080942,112365,0,1758462687,13862.40338846,-7.040036999998847,53053.37462472001 2025-09-21,13:51:29.000,264,11080975,112285,0,1758462688,13862.41686107999,-7.040036999998847,53053.38161184001 2025-09-21,13:51:30.000,264,11080957,112325,0,1758462689,13862.39665214999,-7.0118404800014105,53053.33968912 2025-09-21,13:51:31.000,264,11080945,112365,0,1758462690,13862.35623428999,-7.040036999998847,53053.42353456001 2025-09-21,13:51:32.000,264,11081041,112485,0,1758462691,13862.42359739,-7.01888961000077,53053.360650480005 2025-09-21,13:51:33.000,264,11080999,112645,0,1758462692,13862.43707000999,-6.990693089996057,53053.41654744 2025-09-21,13:51:34.000,264,11080945,112525,0,1758462693,13862.410124769995,-6.997742219995416,53053.37462472001 2025-09-21,13:51:35.000,264,11081000,112445,0,1758462694,13862.41686107999,-6.955447439999261,53053.40257320001 2025-09-21,13:51:36.000,264,11081045,112405,0,1758462695,13862.43707000999,-6.941349180000543,53053.40257320001 2025-09-21,13:51:37.000,264,11081017,112245,0,1758462696,13862.37644321999,-6.941349180000543,53053.3676376 2025-09-21,13:51:38.000,264,11080990,112485,0,1758462697,13862.40338846,-6.948398309999902,53053.40257320001 2025-09-21,13:51:39.000,264,11080990,112485,0,1758462698,13862.39665214999,-6.913152659995831,53053.38161184001 2025-09-21,13:51:40.000,264,11080952,112565,0,1758462699,13862.369706909994,-6.913152659995831,53053.37462472001 2025-09-21,13:51:41.000,264,11080966,112325,0,1758462700,13862.40338846,-6.913152659995831,53053.38859896 2025-09-21,13:51:42.000,264,11080990,112485,0,1758462701,13862.369706909994,-6.884956139998394,53053.38859896 2025-09-21,13:51:43.000,264,11081013,112805,0,1758462702,13862.37644321999,-6.884956139998394,53053.360650480005 2025-09-21,13:51:44.000,264,11080953,112485,0,1758462703,13862.37644321999,-6.899054399997112,53053.409560320004 2025-09-21,13:51:45.000,264,11080947,112525,0,1758462704,13862.3629706,-6.9061035299964715,53053.38161184001 2025-09-21,13:51:46.000,264,11081011,112685,0,1758462705,13862.35623428999,-6.863808750000317,53053.44449592 2025-09-21,13:51:47.000,264,11080971,112685,0,1758462706,13862.34276167,-6.870857879999676,53053.45847016 2025-09-21,13:51:48.000,264,11080950,112565,0,1758462707,13862.309080119994,-6.877907009999035,53053.44449592 2025-09-21,13:51:49.000,264,11080952,112365,0,1758462708,13862.31581642999,-6.821513969996886,53053.46545728 2025-09-21,13:51:50.000,264,11080968,112565,0,1758462709,13862.29560749999,-6.821513969996886,53053.44449592 2025-09-21,13:51:51.000,264,11080973,112485,0,1758462710,13862.309080119994,-6.814464839997527,53053.46545728 2025-09-21,13:51:52.000,264,11080961,112445,0,1758462711,13862.31581642999,-6.814464839997527,53053.49340576 2025-09-21,13:51:53.000,264,11080967,112485,0,1758462712,13862.302343809999,-6.828563099996245,53053.46545728 2025-09-21,13:51:54.000,264,11081002,112405,0,1758462713,13862.248453329994,-6.807415709998168,53053.45847016 2025-09-21,13:51:55.000,264,11080986,112165,0,1758462714,13862.241717019999,-6.807415709998168,53053.479431520005 2025-09-21,13:51:56.000,264,11081032,112485,0,1758462715,13862.261925949999,-6.78626832000009,53053.45148304001 2025-09-21,13:51:57.000,264,11080937,112405,0,1758462716,13862.228244399994,-6.807415709998168,53053.430521680006 2025-09-21,13:51:58.000,264,11081045,112485,0,1758462717,13862.181090229999,-6.807415709998168,53053.45847016 2025-09-21,13:51:59.000,264,11081008,112525,0,1758462718,13862.187826539994,-6.814464839997527,53053.47244440001 2025-09-21,13:52:00.000,264,11080978,112485,0,1758462719,13862.181090229999,-6.807415709998168,53053.4375088 2025-09-21,13:52:01.000,264,11080944,112485,0,1758462720,13862.113727129989,-6.828563099996245,53053.50039288001 2025-09-21,13:52:02.000,264,11080976,112245,0,1758462721,13862.154144989989,-6.835612229995604,53053.47244440001 2025-09-21,13:52:03.000,264,11080950,112605,0,1758462722,13862.120463439998,-6.821513969996886,53053.48641864 2025-09-21,13:52:04.000,264,11080985,112485,0,1758462723,13862.066572959993,-6.8003665799988084,53053.44449592 2025-09-21,13:52:05.000,264,11080968,112405,0,1758462724,13862.086781889993,-6.821513969996886,53053.409560320004 2025-09-21,13:52:06.000,264,11080922,112445,0,1758462725,13862.066572959993,-6.835612229995604,53053.430521680006 2025-09-21,13:52:07.000,264,11080915,112285,0,1758462726,13862.080045579998,-6.849710490001598,53053.45148304001 2025-09-21,13:52:08.000,264,11080951,112645,0,1758462727,13862.080045579998,-6.835612229995604,53053.409560320004 2025-09-21,13:52:09.000,264,11080937,112445,0,1758462728,13862.026155099993,-6.842661360002239,53053.50039288001 2025-09-21,13:52:10.000,264,11081004,112485,0,1758462729,13862.032891409988,-6.863808750000317,53053.50039288001 2025-09-21,13:52:11.000,264,11080981,112645,0,1758462730,13861.965528309993,-6.8567596200009575,53053.42353456001 2025-09-21,13:52:12.000,264,11080954,112365,0,1758462731,13861.958791999998,-6.884956139998394,53053.45847016 2025-09-21,13:52:13.000,264,11080960,112805,0,1758462732,13861.965528309993,-6.8567596200009575,53053.47244440001 2025-09-21,13:52:14.000,264,11080965,112365,0,1758462733,13861.925110449993,-6.877907009999035,53053.48641864 2025-09-21,13:52:15.000,264,11080966,112125,0,1758462734,13861.945319379993,-6.913152659995831,53053.44449592 2025-09-21,13:52:16.000,264,11080944,112565,0,1758462735,13861.904901519993,-6.927250920001825,53053.4375088 2025-09-21,13:52:17.000,264,11080967,112445,0,1758462736,13861.871219970002,-6.941349180000543,53053.430521680006 2025-09-21,13:52:18.000,264,11081003,112445,0,1758462737,13861.911637830002,454.8401079899995,53053.4375088 2025-09-21,13:52:19.000,264,11080973,112445,0,1758462738,13861.884692589992,-6.948398309999902,53053.47244440001 2025-09-21,13:52:20.000,264,11080928,112645,0,1758462739,13861.851011040002,-6.96954569999798,53053.48641864 2025-09-21,13:52:21.000,264,11081018,112325,0,1758462740,13861.817329489997,-6.997742219995416,53053.45847016 2025-09-21,13:52:22.000,264,11080984,112485,0,1758462741,13861.830802110002,-6.955447439999261,53053.44449592 2025-09-21,13:52:23.000,264,11080986,112485,0,1758462742,13861.797120559997,-6.997742219995416,53053.409560320004 2025-09-21,13:52:24.000,264,11080921,112605,0,1758462743,13861.790384250002,-6.934300050001184,53053.44449592 2025-09-21,13:52:25.000,264,11081004,112525,0,1758462744,13861.770175320002,-6.948398309999902,53053.430521680006 2025-09-21,13:52:26.000,264,11080951,112445,0,1758462745,13861.749966390002,-6.955447439999261,53053.44449592 2025-09-21,13:52:27.000,264,11080922,112325,0,1758462746,13861.763439009992,-6.9624965699986205,53053.40257320001 2025-09-21,13:52:28.000,264,11081015,112525,0,1758462747,13861.763439009992,-6.9624965699986205,53053.47244440001 2025-09-21,13:52:29.000,264,11080961,112725,0,1758462748,13861.749966390002,-6.96954569999798,53053.409560320004 2025-09-21,13:52:30.000,264,11080979,112285,0,1758462749,13861.716284839997,-6.934300050001184,53053.37462472001 2025-09-21,13:52:31.000,264,11080935,112245,0,1758462750,13861.662394359992,-6.941349180000543,53053.42353456001 2025-09-21,13:52:32.000,264,11081009,112605,0,1758462751,13861.642185429992,-6.899054399997112,53053.4375088 2025-09-21,13:52:33.000,264,11080973,112365,0,1758462752,13861.669130670001,-6.913152659995831,53053.39558608 2025-09-21,13:52:34.000,264,11080946,112445,0,1758462753,13861.675866979996,-6.9061035299964715,53053.4375088 2025-09-21,13:52:35.000,264,11080973,112525,0,1758462754,13861.601767569991,-6.899054399997112,53053.409560320004 2025-09-21,13:52:36.000,264,11080989,112485,0,1758462755,13861.568086020001,-6.884956139998394,53053.4375088 2025-09-21,13:52:37.000,264,11081016,112485,0,1758462756,13861.54787709,-6.892005269997753,53053.430521680006 2025-09-21,13:52:38.000,264,11081011,112445,0,1758462757,13861.54787709,-6.884956139998394,53053.40257320001 2025-09-21,13:52:39.000,264,11080950,112365,0,1758462758,13861.4872503,-6.892005269997753,53053.33968912 2025-09-21,13:52:40.000,264,11081015,112445,0,1758462759,13861.42662351,-6.892005269997753,53053.40257320001 2025-09-21,13:52:41.000,264,11081000,112445,0,1758462760,13861.37946933999,-6.9061035299964715,53053.37462472001 2025-09-21,13:52:42.000,264,11080950,112445,0,1758462761,13861.372733029995,-6.927250920001825,53053.38859896 2025-09-21,13:52:43.000,264,11080956,112525,0,1758462762,13861.38620565,-6.955447439999261,53053.38161184001 2025-09-21,13:52:44.000,264,11081002,112125,0,1758462763,13861.36599672,-6.983643959996698,53053.40257320001 2025-09-21,13:52:45.000,264,11080967,112445,0,1758462764,13861.30536993,-6.990693089996057,53053.41654744 2025-09-21,13:52:46.000,264,11080958,112205,0,1758462765,13861.26495207,-6.990693089996057,53053.39558608 2025-09-21,13:52:47.000,264,11081018,112485,0,1758462766,13861.285161,-7.004791350002051,53053.39558608 2025-09-21,13:52:48.000,264,11080935,112525,0,1758462767,13861.27842468999,-7.032987869999488,53053.409560320004 2025-09-21,13:52:49.000,264,11081018,112565,0,1758462768,13861.23800682999,-7.01888961000077,53053.38161184001 2025-09-21,13:52:50.000,264,11081000,112565,0,1758462769,13861.21779789999,-7.025938740000129,53053.38161184001 2025-09-21,13:52:51.000,264,11080949,112605,0,1758462770,13861.18411635,-7.047086129998206,53053.39558608 2025-09-21,13:52:52.000,264,11080973,112565,0,1758462771,13861.14369849,-7.032987869999488,53053.38859896 2025-09-21,13:52:53.000,264,11080942,112645,0,1758462772,13861.17738003999,-7.047086129998206,53053.40257320001 2025-09-21,13:52:54.000,264,11080954,112445,0,1758462773,13861.11675324999,-7.054135259997565,53053.32571488 2025-09-21,13:52:55.000,264,11080936,112725,0,1758462774,13861.12348956,-7.082331780002278,53053.35366336001 2025-09-21,13:52:56.000,264,11080991,112325,0,1758462775,13861.11675324999,-7.068233519996284,53053.33968912 2025-09-21,13:52:57.000,264,11080953,112565,0,1758462776,13861.05612645999,-7.032987869999488,53053.34667624 2025-09-21,13:52:58.000,264,11080933,112125,0,1758462777,13861.05612645999,-7.054135259997565,53053.3676376 2025-09-21,13:52:59.000,264,11080981,112445,0,1758462778,13861.05612645999,-7.047086129998206,53053.35366336001 2025-09-21,13:53:00.000,264,11081022,112525,0,1758462779,13860.995499669989,-7.01888961000077,53053.2977664 2025-09-21,13:53:01.000,264,11081011,112645,0,1758462780,13861.008972289994,-7.040036999998847,53053.360650480005 2025-09-21,13:53:02.000,264,11081010,112525,0,1758462781,13860.995499669989,-7.068233519996284,53053.35366336001 2025-09-21,13:53:03.000,264,11080993,112525,0,1758462782,13860.948345499994,-7.025938740000129,53053.33968912 2025-09-21,13:53:04.000,264,11081019,112725,0,1758462783,13860.928136569994,-7.01888961000077,53053.311740640005 2025-09-21,13:53:05.000,264,11080983,112565,0,1758462784,13860.907927639993,-7.0118404800014105,53053.29077928 2025-09-21,13:53:06.000,264,11080993,112325,0,1758462785,13860.921400259998,-7.0118404800014105,53053.31872776 2025-09-21,13:53:07.000,264,11080961,112485,0,1758462786,13860.854037159988,-7.01888961000077,53053.29077928 2025-09-21,13:53:08.000,264,11080926,112525,0,1758462787,13860.860773469998,-7.032987869999488,53053.28379216001 2025-09-21,13:53:09.000,264,11080951,112645,0,1758462788,13860.806882989993,-6.997742219995416,53053.31872776 2025-09-21,13:53:10.000,264,11080961,112445,0,1758462789,13860.806882989993,-7.032987869999488,53053.31872776 2025-09-21,13:53:11.000,264,11080938,112485,0,1758462790,13860.827091919993,-7.01888961000077,53053.31872776 2025-09-21,13:53:12.000,264,11081004,112725,0,1758462791,13860.820355609998,-6.997742219995416,53053.32571488 2025-09-21,13:53:13.000,264,11081029,112365,0,1758462792,13860.773201440003,-6.9624965699986205,53053.32571488 2025-09-21,13:53:14.000,264,11080945,112485,0,1758462793,13860.773201440003,-7.01888961000077,53053.31872776 2025-09-21,13:53:15.000,264,11080960,112405,0,1758462794,13860.746256199993,-7.0118404800014105,53053.30475352001 2025-09-21,13:53:16.000,264,11080971,112485,0,1758462795,13860.773201440003,-6.997742219995416,53053.33270200001 2025-09-21,13:53:17.000,264,11080994,112565,0,1758462796,13860.773201440003,-7.004791350002051,53053.31872776 2025-09-21,13:53:18.000,264,11080953,112565,0,1758462797,13860.759728819998,-6.997742219995416,53053.29077928 2025-09-21,13:53:19.000,264,11081005,112565,0,1758462798,13860.766465129993,-7.032987869999488,53053.32571488 2025-09-21,13:53:20.000,264,11081024,112645,0,1758462799,13860.739519889998,-7.047086129998206,53053.2977664 2025-09-21,13:53:21.000,264,11080978,112565,0,1758462800,13860.746256199993,-7.047086129998206,53053.30475352001 2025-09-21,13:53:22.000,264,11080951,112485,0,1758462801,13860.726047269993,-7.040036999998847,53053.262830800006 2025-09-21,13:53:23.000,264,11080979,112645,0,1758462802,13860.759728819998,-7.047086129998206,53053.25584368001 2025-09-21,13:53:24.000,264,11080998,112565,0,1758462803,13860.732783580002,-7.01888961000077,53053.241869440004 2025-09-21,13:53:25.000,264,11080923,112605,0,1758462804,13860.732783580002,-7.01888961000077,53053.23488232001 2025-09-21,13:53:26.000,264,11080988,112605,0,1758462805,13860.692365720002,-6.983643959996698,53053.24885656 2025-09-21,13:53:27.000,264,11080962,112565,0,1758462806,13860.726047269993,-7.004791350002051,53053.27680504 2025-09-21,13:53:28.000,264,11081013,112645,0,1758462807,13860.712574650002,-7.004791350002051,53053.27680504 2025-09-21,13:53:29.000,264,11080994,112405,0,1758462808,13860.678893099997,-7.061184389996924,53053.27680504 2025-09-21,13:53:30.000,264,11080988,112565,0,1758462809,13860.665420479992,-7.004791350002051,53053.25584368001 2025-09-21,13:53:31.000,264,11080963,112685,0,1758462810,13860.665420479992,-7.040036999998847,53053.33270200001 2025-09-21,13:53:32.000,264,11080992,112565,0,1758462811,13860.645211549992,-6.997742219995416,53053.241869440004 2025-09-21,13:53:33.000,264,11080937,112445,0,1758462812,13860.651947860002,-6.997742219995416,53053.2977664 2025-09-21,13:53:34.000,264,11080964,112485,0,1758462813,13860.672156790002,-6.96954569999798,53053.27680504 2025-09-21,13:53:35.000,264,11080938,112805,0,1758462814,13860.618266309997,-6.9624965699986205,53053.28379216001 2025-09-21,13:53:36.000,264,11080971,112645,0,1758462815,13860.611530000002,-6.9624965699986205,53053.27680504 2025-09-21,13:53:37.000,264,11080989,112285,0,1758462816,13860.611530000002,-6.96954569999798,53053.28379216001 2025-09-21,13:53:38.000,264,11081002,112565,0,1758462817,13860.631738930002,-6.948398309999902,53053.26981792 2025-09-21,13:53:39.000,264,11080945,112445,0,1758462818,13860.598057379997,-6.955447439999261,53053.26981792 2025-09-21,13:53:40.000,264,11081008,112285,0,1758462819,13860.604793689992,-6.948398309999902,53053.32571488 2025-09-21,13:53:41.000,264,11081030,112645,0,1758462820,13860.571112140002,-6.955447439999261,53053.2977664 2025-09-21,13:53:42.000,264,11080999,112405,0,1758462821,13860.517221659997,-6.955447439999261,53053.29077928 2025-09-21,13:53:43.000,264,11081002,112645,0,1758462822,13860.530694280002,-6.934300050001184,53053.2278952 2025-09-21,13:53:44.000,264,11081004,112445,0,1758462823,13860.483540109992,-6.941349180000543,53053.2278952 2025-09-21,13:53:45.000,264,11080983,112525,0,1758462824,13860.449858560001,-6.948398309999902,53053.23488232001 2025-09-21,13:53:46.000,264,11080985,112445,0,1758462825,13860.463331179992,-6.976594829997339,53053.241869440004 2025-09-21,13:53:47.000,264,11080987,112685,0,1758462826,13860.456594869996,-6.976594829997339,53053.2278952 2025-09-21,13:53:48.000,264,11081042,112285,0,1758462827,13860.490276420001,-6.955447439999261,53053.24885656 2025-09-21,13:53:49.000,264,11081004,112485,0,1758462828,13860.449858560001,-7.025938740000129,53053.25584368001 2025-09-21,13:53:50.000,264,11080966,112565,0,1758462829,13860.389231770001,-7.025938740000129,53053.21392096001 2025-09-21,13:53:51.000,264,11080967,112485,0,1758462830,13860.395968079996,-7.032987869999488,53053.24885656 2025-09-21,13:53:52.000,264,11081005,112525,0,1758462831,13860.463331179992,-7.082331780002278,53053.24885656 2025-09-21,13:53:53.000,264,11081007,112685,0,1758462832,13860.416177009996,-7.054135259997565,53053.2278952 2025-09-21,13:53:54.000,264,11081032,112205,0,1758462833,13860.375759149996,-7.061184389996924,53053.19994672 2025-09-21,13:53:55.000,264,11080983,112285,0,1758462834,13860.429649630001,-7.075282649995643,53053.23488232001 2025-09-21,13:53:56.000,264,11081010,112485,0,1758462835,13860.409440700001,-7.1175774299990735,53053.22090808 2025-09-21,13:53:57.000,264,11080966,112485,0,1758462836,13860.389231770001,-7.14577394999651,53053.262830800006 2025-09-21,13:53:58.000,264,11080992,112285,0,1758462837,13860.456594869996,-7.209216119998018,53053.20693384001 2025-09-21,13:53:59.000,264,11080928,112645,0,1758462838,13860.422913319991,-7.230363509996096,53053.15103688 2025-09-21,13:54:00.000,264,11080983,112605,0,1758462839,13860.409440700001,-7.251510900001449,53053.17199824 2025-09-21,13:54:01.000,264,11080953,112605,0,1758462840,13860.436385939996,-7.24446177000209,53053.19994672 2025-09-21,13:54:02.000,264,11080982,112485,0,1758462841,13860.449858560001,-7.24446177000209,53053.19994672 2025-09-21,13:54:03.000,264,11080943,112565,0,1758462842,13860.436385939996,-7.286756549998245,53053.18597248001 2025-09-21,13:54:04.000,264,11080996,112605,0,1758462843,13860.463331179992,-7.279707419998886,53053.16501112001 2025-09-21,13:54:05.000,264,11080964,112285,0,1758462844,13860.456594869996,-7.3290513300016755,53053.13706264001 2025-09-21,13:54:06.000,264,11080945,112445,0,1758462845,13860.523957969992,-7.322002200002316,53053.158024 2025-09-21,13:54:07.000,264,11080950,112565,0,1758462846,13860.517221659997,-7.350198719999753,53053.13706264001 2025-09-21,13:54:08.000,264,11081043,112445,0,1758462847,13860.503749039992,-7.3290513300016755,53053.13706264001 2025-09-21,13:54:09.000,264,11080950,112645,0,1758462848,13860.503749039992,-7.357247849999112,53053.15103688 2025-09-21,13:54:10.000,264,11080983,112525,0,1758462849,13860.523957969992,-7.364296979998471,53053.144049760005 2025-09-21,13:54:11.000,264,11081027,112485,0,1758462850,13860.544166899992,-7.37134610999783,53053.16501112001 2025-09-21,13:54:12.000,264,11081036,112525,0,1758462851,13860.517221659997,-7.3783952399971895,53053.13706264001 2025-09-21,13:54:13.000,264,11080973,112445,0,1758462852,13860.584584759992,-7.3783952399971895,53053.13706264001 2025-09-21,13:54:14.000,264,11080937,112605,0,1758462853,13860.577848449997,-7.470033929996134,53053.15103688 2025-09-21,13:54:15.000,264,11080965,112365,0,1758462854,13860.604793689992,-7.477083059995493,53053.144049760005 2025-09-21,13:54:16.000,264,11080932,112605,0,1758462855,13860.598057379997,-7.470033929996134,53053.144049760005 2025-09-21,13:54:17.000,264,11080961,112605,0,1758462856,13860.625002619992,-7.477083059995493,53053.13706264001 2025-09-21,13:54:18.000,264,11080963,112525,0,1758462857,13860.604793689992,-7.448886539998057,53053.17199824 2025-09-21,13:54:19.000,264,11080934,112565,0,1758462858,13860.611530000002,-7.462984799996775,53053.192959600005 2025-09-21,13:54:20.000,264,11080967,112205,0,1758462859,13860.625002619992,-7.470033929996134,53053.17199824 2025-09-21,13:54:22.000,264,11080931,112765,0,1758462861,13860.564375829992,-7.455935669997416,53053.17199824 2025-09-21,13:54:23.000,264,11080993,112565,0,1758462862,13860.564375829992,-7.498230450000847,53053.16501112001 2025-09-21,13:54:24.000,264,11080966,112445,0,1758462863,13860.584584759992,-7.470033929996134,53053.10911416 2025-09-21,13:54:25.000,264,11080958,112565,0,1758462864,13860.550903210002,-7.477083059995493,53053.13007552 2025-09-21,13:54:26.000,264,11081005,112365,0,1758462865,13860.510485350002,-7.505279580000206,53053.192959600005 2025-09-21,13:54:27.000,264,11081002,112645,0,1758462866,13860.503749039992,-7.512328709999565,53053.1230884 2025-09-21,13:54:28.000,264,11080985,112405,0,1758462867,13860.517221659997,-7.491181320001488,53053.10212704 2025-09-21,13:54:29.000,264,11080998,112645,0,1758462868,13860.483540109992,-7.519377839998924,53053.08116568 2025-09-21,13:54:30.000,264,11080995,112605,0,1758462869,13860.456594869996,-7.512328709999565,53053.08116568 2025-09-21,13:54:31.000,264,11080932,112565,0,1758462870,13860.449858560001,-7.519377839998924,53053.11610128001 2025-09-21,13:54:32.000,264,11080945,112445,0,1758462871,13860.470067490001,-7.498230450000847,53053.10212704 2025-09-21,13:54:33.000,264,11080953,112365,0,1758462872,13860.463331179992,-7.505279580000206,53053.08116568 2025-09-21,13:54:34.000,264,11080935,112565,0,1758462873,13860.429649630001,-7.505279580000206,53053.08815280001 2025-09-21,13:54:35.000,264,11080994,112445,0,1758462874,13860.422913319991,-7.519377839998924,53053.13007552 2025-09-21,13:54:36.000,264,11081003,112445,0,1758462875,13860.443122249992,-7.596918269999151,53053.095139920006 2025-09-21,13:54:37.000,264,11080934,112365,0,1758462876,13860.416177009996,-7.55462348999572,53053.06719144001 2025-09-21,13:54:38.000,264,11080931,112645,0,1758462877,13860.422913319991,-7.5898691399997915,53053.08116568 2025-09-21,13:54:39.000,264,11080992,112205,0,1758462878,13860.395968079996,-7.618065659997228,53053.0532172 2025-09-21,13:54:40.000,264,11080943,112485,0,1758462879,13860.355550219996,-7.625114789996587,53053.0532172 2025-09-21,13:54:41.000,264,11080945,112485,0,1758462880,13860.301659739991,-7.674458699999377,53053.08116568 2025-09-21,13:54:42.000,264,11080985,112565,0,1758462881,13860.294923429996,-7.674458699999377,53052.99732024001 2025-09-21,13:54:43.000,264,11080972,112325,0,1758462882,13860.335341289996,-7.709704349996173,53053.01828160001 2025-09-21,13:54:44.000,264,11080960,112445,0,1758462883,13860.294923429996,-7.7449500000002445,53053.0532172 2025-09-21,13:54:45.000,264,11081022,112565,0,1758462884,13860.24776926,-7.751999129999604,53053.03225584 2025-09-21,13:54:46.000,264,11080958,112445,0,1758462885,13860.274714499996,-7.801343039995118,53052.96937176001 2025-09-21,13:54:47.000,264,11080976,112525,0,1758462886,13860.234296639996,-7.801343039995118,53052.94841040001 2025-09-21,13:54:48.000,264,11080940,112445,0,1758462887,13860.274714499996,-7.836588689999189,53052.96238464 2025-09-21,13:54:49.000,264,11080973,112525,0,1758462888,13860.24103294999,-7.878883469995344,53052.95539752 2025-09-21,13:54:50.000,264,11080960,112445,0,1758462889,13860.24776926,-7.907079990000057,53052.88552632 2025-09-21,13:54:51.000,264,11080959,112445,0,1758462890,13860.281450809991,-7.935276509997493,53052.99033312 2025-09-21,13:54:52.000,264,11080945,112405,0,1758462891,13860.26797819,-7.928227379998134,53052.89950056001 2025-09-21,13:54:53.000,264,11080944,112805,0,1758462892,13860.32860498,-7.970522160001565,53052.89950056001 2025-09-21,13:54:54.000,264,11080947,112565,0,1758462893,13860.30839605,-7.984620420000283,53052.93443616 2025-09-21,13:54:55.000,264,11080974,112565,0,1758462894,13860.342077599991,-8.033964329995797,53052.92046192001 2025-09-21,13:54:56.000,264,11081013,112365,0,1758462895,13860.294923429996,-8.00576780999836,53052.92046192001 2025-09-21,13:54:57.000,264,11080970,112645,0,1758462896,13860.30839605,-8.033964329995797,53052.87155208001 2025-09-21,13:54:58.000,264,11081009,112605,0,1758462897,13860.34881391,-8.097406499997305,53052.92046192001 2025-09-21,13:54:59.000,264,11081041,112565,0,1758462898,13860.362286529991,-8.104455629996664,53052.88552632 2025-09-21,13:55:00.000,264,11080990,112405,0,1758462899,13860.389231770001,-8.146750410000095,53052.89950056001 2025-09-21,13:55:01.000,264,11080957,112725,0,1758462900,13860.429649630001,-8.160848669998813,53052.92046192001 2025-09-21,13:55:02.000,264,11081013,112965,0,1758462901,13860.409440700001,-8.19609431999561,53052.89950056001 2025-09-21,13:55:03.000,264,11080936,112525,0,1758462902,13860.449858560001,-8.203143450002244,53052.927449040006 2025-09-21,13:55:04.000,264,11080962,112605,0,1758462903,13860.409440700001,-8.217241710000962,53052.94142328 2025-09-21,13:55:05.000,264,11080935,112805,0,1758462904,13860.456594869996,-8.224290840000322,53052.878539200006 2025-09-21,13:55:06.000,264,11081000,112765,0,1758462905,13860.456594869996,-8.245438229998399,53052.857577840005 2025-09-21,13:55:07.000,264,11080910,112645,0,1758462906,13860.476803799997,-8.266585619996476,53052.87155208001 2025-09-21,13:55:08.000,264,11080963,112845,0,1758462907,13860.490276420001,-8.280683879995195,53052.83661648 2025-09-21,13:55:09.000,264,11080954,112525,0,1758462908,13860.503749039992,-8.301831270000548,53052.88552632 2025-09-21,13:55:10.000,264,11081007,112605,0,1758462909,13860.503749039992,-8.294782140001189,53052.89950056001 2025-09-21,13:55:11.000,264,11081027,112445,0,1758462910,13860.476803799997,-8.280683879995195,53052.87155208001 2025-09-21,13:55:12.000,264,11080963,112925,0,1758462911,13860.497012729997,-8.294782140001189,53052.93443616 2025-09-21,13:55:13.000,264,11081005,112565,0,1758462912,13860.523957969992,-8.315929529999266,53052.906487680004 2025-09-21,13:55:14.000,264,11081020,112325,0,1758462913,13860.483540109992,-8.330027789997985,53052.906487680004 2025-09-21,13:55:15.000,264,11081056,112365,0,1758462914,13860.510485350002,-8.330027789997985,53052.87155208001 2025-09-21,13:55:16.000,264,11080994,112205,0,1758462915,13860.510485350002,-8.344126049996703,53052.8436036 2025-09-21,13:55:17.000,264,11081007,112485,0,1758462916,13860.456594869996,-8.322978659998626,53052.89950056001 2025-09-21,13:55:18.000,264,11080953,112925,0,1758462917,13860.530694280002,-8.315929529999266,53052.87155208001 2025-09-21,13:55:19.000,264,11080945,112565,0,1758462918,13860.523957969992,-8.330027789997985,53052.9134748 2025-09-21,13:55:20.000,264,11081016,112565,0,1758462919,13860.463331179992,-8.322978659998626,53052.927449040006 2025-09-21,13:55:21.000,264,11080970,112485,0,1758462920,13860.429649630001,-8.315929529999266,53052.94841040001 2025-09-21,13:55:22.000,264,11080954,112445,0,1758462921,13860.422913319991,-8.28773301000183,53052.94841040001 2025-09-21,13:55:23.000,264,11081015,112445,0,1758462922,13860.436385939996,-8.280683879995195,53052.927449040006 2025-09-21,13:55:24.000,264,11080994,112565,0,1758462923,13860.409440700001,-8.294782140001189,53052.93443616 2025-09-21,13:55:25.000,264,11080987,112685,0,1758462924,13860.375759149996,-8.301831270000548,53052.95539752 2025-09-21,13:55:26.000,264,11080936,112725,0,1758462925,13860.294923429996,-8.266585619996476,53052.878539200006 2025-09-21,13:55:27.000,264,11080960,112805,0,1758462926,13860.294923429996,-8.259536489997117,53052.878539200006 2025-09-21,13:55:28.000,264,11081013,112365,0,1758462927,13860.234296639996,-8.266585619996476,53052.9134748 2025-09-21,13:55:29.000,264,11080949,112485,0,1758462928,13860.24103294999,-8.273634749995836,53052.89950056001 2025-09-21,13:55:30.000,264,11081022,112645,0,1758462929,13860.18040615999,-8.273634749995836,53052.86456496 2025-09-21,13:55:31.000,264,11080956,112805,0,1758462930,13860.16019722999,-8.245438229998399,53052.906487680004 2025-09-21,13:55:32.000,264,11081043,112645,0,1758462931,13860.11977936999,-8.245438229998399,53052.82264224 2025-09-21,13:55:33.000,264,11081030,112605,0,1758462932,13860.072625199995,-8.280683879995195,53052.88552632 2025-09-21,13:55:34.000,264,11081015,112525,0,1758462933,13859.99852578999,-8.23838909999904,53052.86456496 2025-09-21,13:55:35.000,264,11081034,112605,0,1758462934,13859.991789479995,-8.23133996999968,53052.89251344 2025-09-21,13:55:36.000,264,11080958,112485,0,1758462935,13859.931162689994,-8.245438229998399,53052.87155208001 2025-09-21,13:55:37.000,264,11080941,112605,0,1758462936,13859.87727220999,-8.19609431999561,53052.82264224 2025-09-21,13:55:38.000,264,11080953,112645,0,1758462937,13859.830118039994,-8.23133996999968,53052.79469376 2025-09-21,13:55:39.000,264,11081018,112485,0,1758462938,13859.762754939999,-8.23838909999904,53052.878539200006 2025-09-21,13:55:40.000,264,11080983,112525,0,1758462939,13859.735809699989,-8.245438229998399,53052.857577840005 2025-09-21,13:55:41.000,264,11080969,112565,0,1758462940,13859.695391839989,-8.259536489997117,53052.83661648 2025-09-21,13:55:42.000,264,11080958,112605,0,1758462941,13859.634765049988,-8.23133996999968,53052.8436036 2025-09-21,13:55:43.000,264,11080992,112645,0,1758462942,13859.587610879993,-8.23838909999904,53052.83661648 2025-09-21,13:55:44.000,264,11080936,112725,0,1758462943,13859.513511470002,-8.23133996999968,53052.82962936001 2025-09-21,13:55:45.000,264,11080965,112525,0,1758462944,13859.479829919997,-8.266585619996476,53052.78770664 2025-09-21,13:55:46.000,264,11080938,112685,0,1758462945,13859.432675750002,-8.273634749995836,53052.74578392 2025-09-21,13:55:47.000,264,11081037,112685,0,1758462946,13859.358576339997,-8.266585619996476,53052.80168088001 2025-09-21,13:55:48.000,264,11081039,112485,0,1758462947,13859.331631100002,-8.273634749995836,53052.78770664 2025-09-21,13:55:49.000,264,11080943,112285,0,1758462948,13859.358576339997,-8.294782140001189,53052.76674528 2025-09-21,13:55:50.000,264,11080954,112485,0,1758462949,13859.284476929992,-8.294782140001189,53052.76674528 2025-09-21,13:55:51.000,264,11080967,112445,0,1758462950,13859.271004310001,-8.330027789997985,53052.71783544 2025-09-21,13:55:52.000,264,11081018,112525,0,1758462951,13859.223850139992,-8.322978659998626,53052.68289984001 2025-09-21,13:55:53.000,264,11081014,112525,0,1758462952,13859.223850139992,-8.337076919997344,53052.70386120001 2025-09-21,13:55:54.000,264,11080974,112485,0,1758462953,13859.169959660001,-8.322978659998626,53052.6689256 2025-09-21,13:55:55.000,264,11081005,112205,0,1758462954,13859.196904899996,-8.344126049996703,53052.67591272 2025-09-21,13:55:56.000,264,11081002,112685,0,1758462955,13859.163223349991,-8.351175179996062,53052.68289984001 2025-09-21,13:55:57.000,264,11080959,112285,0,1758462956,13859.122805489991,-8.337076919997344,53052.6689256 2025-09-21,13:55:58.000,264,11080964,112485,0,1758462957,13859.095860249996,-8.337076919997344,53052.66193848001 2025-09-21,13:55:59.000,264,11080993,112445,0,1758462958,13859.102596559991,-8.358224309995421,53052.6689256 2025-09-21,13:56:00.000,264,11081052,112445,0,1758462959,13859.082387629991,-8.372322570001415,53052.640977120005 2025-09-21,13:56:01.000,264,11080943,112525,0,1758462960,13859.055442389996,-8.372322570001415,53052.62700288 2025-09-21,13:56:02.000,264,11080985,112645,0,1758462961,13859.035233459996,-8.379371700000775,53052.61302864001 2025-09-21,13:56:03.000,264,11081037,112605,0,1758462962,13858.954397739995,-8.372322570001415,53052.5990544 2025-09-21,13:56:04.000,264,11081011,112525,0,1758462963,13858.974606669995,-8.407568219998211,53052.63399000001 2025-09-21,13:56:05.000,264,11081022,112805,0,1758462964,13858.92071618999,-8.449863000001642,53052.5990544 2025-09-21,13:56:06.000,264,11081029,112805,0,1758462965,13858.9274525,-8.456912130001001,53052.592067280006 2025-09-21,13:56:07.000,264,11080948,112405,0,1758462966,13858.94766143,-8.47101038999972,53052.60604152 2025-09-21,13:56:08.000,264,11081027,112325,0,1758462967,13858.90050725999,-8.449863000001642,53052.62001576 2025-09-21,13:56:09.000,264,11081051,112565,0,1758462968,13858.88029832999,-8.478059519999078,53052.58508016001 2025-09-21,13:56:10.000,264,11080964,112645,0,1758462969,13858.86682571,-8.485108649998438,53052.5990544 2025-09-21,13:56:11.000,264,11080966,112405,0,1758462970,13858.86682571,-8.520354299995233,53052.55014456 2025-09-21,13:56:12.000,264,11081003,112565,0,1758462971,13858.88703464,-8.47101038999972,53052.543157440006 2025-09-21,13:56:13.000,264,11081014,112525,0,1758462972,13858.833144159995,-8.492157779997797,53052.56411880001 2025-09-21,13:56:14.000,264,11081037,112325,0,1758462973,13858.84661678,-8.506256039996515,53052.53617032001 2025-09-21,13:56:15.000,264,11080952,112365,0,1758462974,13858.82640785,-8.513305169995874,53052.57809304 2025-09-21,13:56:16.000,264,11081050,112445,0,1758462975,13858.82640785,-8.506256039996515,53052.543157440006 2025-09-21,13:56:17.000,264,11081005,112565,0,1758462976,13858.81967153999,-8.548550819999946,53052.56411880001 2025-09-21,13:56:18.000,264,11081054,112605,0,1758462977,13858.76578106,-8.5908455999961,53052.51520896001 2025-09-21,13:56:19.000,264,11080987,112645,0,1758462978,13858.752308439995,-8.576747339997382,53052.49424760001 2025-09-21,13:56:20.000,264,11080993,112485,0,1758462979,13858.76578106,-8.576747339997382,53052.48027336 2025-09-21,13:56:21.000,264,11080990,112245,0,1758462980,13858.792726299995,-8.576747339997382,53052.49424760001 2025-09-21,13:56:22.000,264,11080990,112445,0,1758462981,13858.74557213,-8.59789472999546,53052.46629912001 2025-09-21,13:56:23.000,264,11080964,112605,0,1758462982,13858.73883581999,-8.619042120000813,53052.46629912001 2025-09-21,13:56:24.000,264,11080966,112365,0,1758462983,13858.7253632,-8.626091250000172,53052.49424760001 2025-09-21,13:56:25.000,264,11081022,112445,0,1758462984,13858.711890579994,-8.633140379999531,53052.473286240005 2025-09-21,13:56:26.000,264,11081005,112525,0,1758462985,13858.71862688999,-8.682484290002321,53052.473286240005 2025-09-21,13:56:27.000,264,11081031,112525,0,1758462986,13858.691681649994,-8.710680809999758,53052.50822184 2025-09-21,13:56:28.000,264,11081029,112805,0,1758462987,13858.671472719994,-8.724779069998476,53052.522196080005 2025-09-21,13:56:29.000,264,11081004,112205,0,1758462988,13858.691681649994,-8.802319499998703,53052.459312 2025-09-21,13:56:30.000,264,11081012,112645,0,1758462989,13858.671472719994,-8.809368629998062,53052.48726048 2025-09-21,13:56:31.000,264,11081014,112645,0,1758462990,13858.664736409999,-8.816417759997421,53052.46629912001 2025-09-21,13:56:32.000,264,11081010,112805,0,1758462991,13858.70515427,-8.86576167000021,53052.45232488 2025-09-21,13:56:33.000,264,11080972,112325,0,1758462992,13858.651263789994,-8.908056449996366,53052.45232488 2025-09-21,13:56:34.000,264,11081005,112445,0,1758462993,13858.664736409999,-8.886909059998288,53052.43835064 2025-09-21,13:56:35.000,264,11081003,112405,0,1758462994,13858.711890579994,-8.929203840001719,53052.38245368 2025-09-21,13:56:36.000,264,11081061,112805,0,1758462995,13858.664736409999,-8.957400359999156,53052.43835064 2025-09-21,13:56:37.000,264,11080968,112445,0,1758462996,13858.671472719994,-9.034940789999382,53052.43136352 2025-09-21,13:56:38.000,264,11080940,112645,0,1758462997,13858.732099509994,-9.084284700002172,53052.403415040004 2025-09-21,13:56:39.000,264,11081025,112525,0,1758462998,13858.71862688999,-9.09838296000089,53052.43136352 2025-09-21,13:56:40.000,264,11081052,112285,0,1758462999,13858.68494534,-9.147726869996404,53052.459312 2025-09-21,13:56:41.000,264,11080974,112485,0,1758463000,13858.732099509994,-9.182972520000476,53052.354505200004 2025-09-21,13:56:42.000,264,11081006,113005,0,1758463001,13858.792726299995,-9.175923390001117,53052.41738928001 2025-09-21,13:56:43.000,264,11081006,112485,0,1758463002,13858.772517369995,-9.260512950000702,53052.39642792001 2025-09-21,13:56:44.000,264,11080969,112445,0,1758463003,13858.792726299995,-9.28166033999878,53052.424376400006 2025-09-21,13:56:45.000,264,11080984,112685,0,1758463004,13858.88029832999,-9.288709469998139,53052.39642792001 2025-09-21,13:56:46.000,264,11080950,112405,0,1758463005,13858.86682571,-9.295758599997498,53052.403415040004 2025-09-21,13:56:47.000,264,11081019,112285,0,1758463006,13858.90050725999,-9.338053380000929,53052.41040216 2025-09-21,13:56:48.000,264,11080961,112325,0,1758463007,13858.96113404999,-9.352151639999647,53052.41040216 2025-09-21,13:56:49.000,264,11080992,112485,0,1758463008,13858.98134297999,-9.345102510000288,53052.424376400006 2025-09-21,13:56:50.000,264,11080980,112125,0,1758463009,13858.96113404999,-9.352151639999647,53052.3894408 2025-09-21,13:56:51.000,264,11080968,112805,0,1758463010,13859.02849715,-9.352151639999647,53052.44533776001 2025-09-21,13:56:52.000,264,11080964,112645,0,1758463011,13859.00155190999,-9.345102510000288,53052.403415040004 2025-09-21,13:56:53.000,264,11081031,112645,0,1758463012,13859.04870608,-9.345102510000288,53052.41040216 2025-09-21,13:56:54.000,264,11080961,112765,0,1758463013,13859.06217869999,-9.33100425000157,53052.43136352 2025-09-21,13:56:55.000,264,11081013,112605,0,1758463014,13859.035233459996,-9.366249899998365,53052.39642792001 2025-09-21,13:56:56.000,264,11081006,112205,0,1758463015,13859.116069179996,-9.394446419995802,53052.424376400006 2025-09-21,13:56:57.000,264,11080905,112525,0,1758463016,13859.102596559991,-9.366249899998365,53052.43835064 2025-09-21,13:56:58.000,264,11080993,112485,0,1758463017,13859.1295418,-9.345102510000288,53052.33354384 2025-09-21,13:56:59.000,264,11080964,112645,0,1758463018,13859.10933287,-9.352151639999647,53052.375466560006 2025-09-21,13:57:00.000,264,11081016,112725,0,1758463019,13859.116069179996,-9.366249899998365,53052.36847944001 2025-09-21,13:57:01.000,264,11080966,113045,0,1758463020,13859.136278109996,-9.338053380000929,53052.38245368 2025-09-21,13:57:02.000,264,11081003,112605,0,1758463021,13859.143014419991,-9.316905989995576,53052.3894408 2025-09-21,13:57:03.000,264,11080951,112365,0,1758463022,13859.163223349991,-9.302807729996857,53052.375466560006 2025-09-21,13:57:04.000,264,11080939,112685,0,1758463023,13859.149750730001,-9.295758599997498,53052.459312 2025-09-21,13:57:05.000,264,11080999,112445,0,1758463024,13859.169959660001,-9.267562080000062,53052.41738928001 2025-09-21,13:57:06.000,264,11080957,112605,0,1758463025,13859.176695969996,-9.22526729999663,53052.424376400006 2025-09-21,13:57:07.000,264,11081037,112525,0,1758463026,13859.10933287,-9.204119909998553,53052.41738928001 2025-09-21,13:57:08.000,264,11081035,112205,0,1758463027,13859.095860249996,-9.204119909998553,53052.43835064 2025-09-21,13:57:09.000,264,11080974,112165,0,1758463028,13859.116069179996,-9.154775999995763,53052.41738928001 2025-09-21,13:57:10.000,264,11080908,112525,0,1758463029,13859.082387629991,-9.133628609997686,53052.3894408 2025-09-21,13:57:11.000,264,11080955,112365,0,1758463030,13859.082387629991,-9.147726869996404,53052.3894408 2025-09-21,13:57:12.000,264,11080995,112565,0,1758463031,13859.04196976999,-9.112481219999609,53052.403415040004 2025-09-21,13:57:13.000,264,11080969,112445,0,1758463032,13859.035233459996,-9.09838296000089,53052.3894408 2025-09-21,13:57:14.000,264,11080940,112445,0,1758463033,13859.04870608,-9.084284700002172,53052.3894408 2025-09-21,13:57:15.000,264,11081001,112605,0,1758463034,13859.00828822,-9.112481219999609,53052.3894408 2025-09-21,13:57:16.000,264,11080965,112485,0,1758463035,13858.98807929,-9.112481219999609,53052.354505200004 2025-09-21,13:57:17.000,264,11081025,112445,0,1758463036,13858.98807929,-9.09838296000089,53052.403415040004 2025-09-21,13:57:18.000,264,11081007,112645,0,1758463037,13859.00155190999,-9.10543209000025,53052.38245368 2025-09-21,13:57:19.000,264,11081018,112405,0,1758463038,13859.035233459996,-9.084284700002172,53052.403415040004 2025-09-21,13:57:20.000,264,11080985,112485,0,1758463039,13859.02176083999,-9.091333830001531,53052.3894408 2025-09-21,13:57:21.000,264,11081017,112645,0,1758463040,13858.994815599995,-9.027891660000023,53052.354505200004 2025-09-21,13:57:22.000,264,11081003,112445,0,1758463041,13858.96787036,-9.05608817999746,53052.3195696 2025-09-21,13:57:23.000,264,11080954,112605,0,1758463042,13858.98134297999,-9.05608817999746,53052.36847944001 2025-09-21,13:57:24.000,264,11081028,112685,0,1758463043,13858.98807929,-9.020842530000664,53052.34751808001 2025-09-21,13:57:25.000,264,11081001,112365,0,1758463044,13859.00828822,-9.013793400001305,53052.34751808001 2025-09-21,13:57:26.000,264,11080989,112645,0,1758463045,13858.98807929,-8.992646009995951,53052.284634 2025-09-21,13:57:27.000,264,11080982,112325,0,1758463046,13858.96113404999,-8.971498619997874,53052.31258248 2025-09-21,13:57:28.000,264,11080946,112445,0,1758463047,13858.96787036,-8.950351229999796,53052.3195696 2025-09-21,13:57:29.000,264,11080998,112445,0,1758463048,13858.94766143,-8.971498619997874,53052.29162112 2025-09-21,13:57:30.000,264,11080995,112645,0,1758463049,13858.994815599995,-8.915105579995725,53052.29860824001 2025-09-21,13:57:31.000,264,11080973,112445,0,1758463050,13858.98807929,-8.922154709995084,53052.27764688001 2025-09-21,13:57:32.000,264,11081009,112565,0,1758463051,13859.02176083999,-8.87281079999957,53052.29162112 2025-09-21,13:57:33.000,264,11080953,112445,0,1758463052,13858.96113404999,-8.844614280002133,53052.22873704001 2025-09-21,13:57:34.000,264,11080981,112645,0,1758463053,13858.954397739995,-8.858712540000852,53052.256685520006 2025-09-21,13:57:35.000,264,11080969,112525,0,1758463054,13858.96113404999,-8.858712540000852,53052.26367264 2025-09-21,13:57:36.000,264,11080995,112525,0,1758463055,13858.96113404999,-8.802319499998703,53052.235724160004 2025-09-21,13:57:37.000,264,11080946,112365,0,1758463056,13858.96113404999,-8.760024719995272,53052.22873704001 2025-09-21,13:57:38.000,264,11081021,112445,0,1758463057,13858.98807929,-8.724779069998476,53052.235724160004 2025-09-21,13:57:39.000,264,11080950,112605,0,1758463058,13858.98134297999,-8.738877329997194,53052.22174992 2025-09-21,13:57:40.000,264,11080947,112805,0,1758463059,13858.994815599995,-8.717729939999117,53052.17284008 2025-09-21,13:57:41.000,264,11080987,112405,0,1758463060,13859.00155190999,-8.68953342000168,53052.27764688001 2025-09-21,13:57:42.000,264,11081007,112525,0,1758463061,13858.98807929,-8.626091250000172,53052.186814320004 2025-09-21,13:57:43.000,264,11081029,112805,0,1758463062,13858.98134297999,-8.626091250000172,53052.19380144 2025-09-21,13:57:44.000,264,11080975,112285,0,1758463063,13858.98807929,-8.59789472999546,53052.24271128 2025-09-21,13:57:45.000,264,11080968,112605,0,1758463064,13859.035233459996,-8.5908455999961,53052.235724160004 2025-09-21,13:57:46.000,264,11080994,112485,0,1758463065,13858.994815599995,-8.534452560001228,53052.27065976 2025-09-21,13:57:47.000,264,11081023,112445,0,1758463066,13858.994815599995,-8.513305169995874,53052.22873704001 2025-09-21,13:57:48.000,264,11080975,112525,0,1758463067,13859.075651319996,-8.478059519999078,53052.235724160004 2025-09-21,13:57:49.000,264,11080954,112765,0,1758463068,13859.06891501,-8.41461734999757,53052.207775680006 2025-09-21,13:57:50.000,264,11080958,112605,0,1758463069,13859.075651319996,-8.449863000001642,53052.17982720001 2025-09-21,13:57:51.000,264,11080973,112565,0,1758463070,13859.055442389996,-8.442813870002283,53052.24271128 2025-09-21,13:57:52.000,264,11080953,112365,0,1758463071,13859.122805489991,-8.365273440002056,53052.20078856001 2025-09-21,13:57:53.000,264,11081008,112525,0,1758463072,13859.082387629991,-8.330027789997985,53052.22174992 2025-09-21,13:57:54.000,264,11080997,112605,0,1758463073,13859.06891501,-8.301831270000548,53052.17284008 2025-09-21,13:57:55.000,264,11081018,112405,0,1758463074,13859.1295418,-8.28773301000183,53052.22174992 2025-09-21,13:57:56.000,264,11081016,112525,0,1758463075,13859.102596559991,-8.224290840000322,53052.22873704001 2025-09-21,13:57:57.000,264,11080969,112605,0,1758463076,13859.10933287,-8.224290840000322,53052.20078856001 2025-09-21,13:57:58.000,264,11080983,112605,0,1758463077,13859.102596559991,-8.252487359997758,53052.24271128 2025-09-21,13:57:59.000,264,11081000,112645,0,1758463078,13859.163223349991,-8.19609431999561,53052.22174992 2025-09-21,13:58:00.000,264,11080972,112565,0,1758463079,13859.1295418,-8.160848669998813,53052.22174992 2025-09-21,13:58:01.000,264,11080996,112565,0,1758463080,13859.156487039996,-8.153799539999454,53052.235724160004 2025-09-21,13:58:02.000,264,11081005,112445,0,1758463081,13859.183432279991,-8.146750410000095,53052.22174992 2025-09-21,13:58:03.000,264,11080996,112405,0,1758463082,13859.223850139992,-8.104455629996664,53052.22873704001 2025-09-21,13:58:04.000,264,11080994,112405,0,1758463083,13859.203641209991,-8.083308239998587,53052.22873704001 2025-09-21,13:58:05.000,264,11081051,112245,0,1758463084,13859.277740619997,-8.048062590001791,53052.26367264 2025-09-21,13:58:06.000,264,11080981,112565,0,1758463085,13859.304685859992,-8.026915199996438,53052.24271128 2025-09-21,13:58:07.000,264,11080959,112485,0,1758463086,13859.311422170002,-7.984620420000283,53052.22873704001 2025-09-21,13:58:08.000,264,11080977,112605,0,1758463087,13859.331631100002,-7.977571290000924,53052.235724160004 2025-09-21,13:58:09.000,264,11081021,112485,0,1758463088,13859.304685859992,-7.935276509997493,53052.207775680006 2025-09-21,13:58:10.000,264,11080953,112445,0,1758463089,13859.311422170002,-7.885932600001979,53052.256685520006 2025-09-21,13:58:11.000,264,11081028,112485,0,1758463090,13859.351840030002,-7.836588689999189,53052.16585296 2025-09-21,13:58:12.000,264,11081045,112445,0,1758463091,13859.378785269997,-7.815441300001112,53052.24969840001 2025-09-21,13:58:13.000,264,11081022,112685,0,1758463092,13859.392257890002,-7.751999129999604,53052.22873704001 2025-09-21,13:58:14.000,264,11080920,112605,0,1758463093,13859.392257890002,-7.6956060899974545,53052.29162112 2025-09-21,13:58:15.000,264,11080932,112765,0,1758463094,13859.419203129997,-7.674458699999377,53052.2147628 2025-09-21,13:58:16.000,264,11080970,112245,0,1758463095,13859.425939439992,-7.582820010000432,53052.305595360005 2025-09-21,13:58:17.000,264,11080973,112605,0,1758463096,13859.345103719992,-7.5334760999976425,53052.27764688001 2025-09-21,13:58:18.000,264,11080998,112485,0,1758463097,13859.378785269997,-7.491181320001488,53052.27065976 2025-09-21,13:58:19.000,264,11080949,112725,0,1758463098,13859.412466820002,-7.441837409998698,53052.26367264 2025-09-21,13:58:20.000,264,11081037,112805,0,1758463099,13859.385521579992,-7.385444369996549,53052.31258248 2025-09-21,13:58:21.000,264,11081029,112445,0,1758463100,13859.378785269997,-7.364296979998471,53052.354505200004 2025-09-21,13:58:22.000,264,11081011,112685,0,1758463101,13859.378785269997,-7.314953069995681,53052.26367264 2025-09-21,13:58:23.000,264,11080968,112605,0,1758463102,13859.372048960002,-7.2233143799967365,53052.36149232 2025-09-21,13:58:24.000,264,11081047,112285,0,1758463103,13859.351840030002,-7.181019600000582,53052.3195696 2025-09-21,13:58:25.000,264,11081007,112365,0,1758463104,13859.331631100002,-7.124626559998433,53052.33354384 2025-09-21,13:58:26.000,264,11080976,112565,0,1758463105,13859.291213240002,-7.054135259997565,53052.36149232 2025-09-21,13:58:27.000,264,11080996,112525,0,1758463106,13859.250795380001,-6.990693089996057,53052.34053096 2025-09-21,13:58:28.000,264,11080970,112525,0,1758463107,13859.277740619997,-6.934300050001184,53052.33354384 2025-09-21,13:58:29.000,264,11080935,112445,0,1758463108,13859.264267999992,-6.892005269997753,53052.403415040004 2025-09-21,13:58:30.000,264,11080951,112645,0,1758463109,13859.291213240002,-6.835612229995604,53052.39642792001 2025-09-21,13:58:31.000,264,11080927,112525,0,1758463110,13859.230586450001,-6.793317449999449,53052.36847944001 2025-09-21,13:58:32.000,264,11080981,112485,0,1758463111,13859.237322759996,-6.687580500001786,53052.403415040004 2025-09-21,13:58:33.000,264,11081018,112565,0,1758463112,13859.230586450001,-6.61004007000156,53052.36847944001 2025-09-21,13:58:34.000,264,11080991,112485,0,1758463113,13859.176695969996,-6.532499640001333,53052.38245368 2025-09-21,13:58:35.000,264,11081031,112525,0,1758463114,13859.156487039996,-6.483155729998543,53052.32655672001 2025-09-21,13:58:36.000,264,11081042,112405,0,1758463115,13859.1295418,-6.363320520002162,53052.3894408 2025-09-21,13:58:37.000,264,11081034,112405,0,1758463116,13859.08912394,-6.285780090001936,53052.43835064 2025-09-21,13:58:38.000,264,11080989,112445,0,1758463117,13859.095860249996,-6.180043139996997,53052.41738928001 2025-09-21,13:58:39.000,264,11080974,112405,0,1758463118,13859.02849715,-6.130699230001483,53052.424376400006 2025-09-21,13:58:40.000,264,11080982,112445,0,1758463119,13859.02176083999,-6.046109670001897,53052.48027336 2025-09-21,13:58:41.000,264,11080955,112525,0,1758463120,13858.96113404999,-5.9685692400016706,53052.46629912001 2025-09-21,13:58:42.000,264,11081029,112285,0,1758463121,13858.90724357,-5.947421849996317,53052.48726048 2025-09-21,13:58:43.000,264,11080969,112645,0,1758463122,13858.86008939999,-5.883979680002085,53052.39642792001 2025-09-21,13:58:44.000,264,11080955,112605,0,1758463123,13858.76578106,-5.848734029998013,53052.44533776001 2025-09-21,13:58:45.000,264,11080943,112445,0,1758463124,13858.75904474999,-5.778242729997146,53052.45232488 2025-09-21,13:58:46.000,264,11081002,112685,0,1758463125,13858.70515427,-5.764144469998428,53052.459312 2025-09-21,13:58:47.000,264,11081003,112565,0,1758463126,13858.65800009999,-5.750046209999709,53052.48726048 2025-09-21,13:58:48.000,264,11080995,112285,0,1758463127,13858.68494534,-5.714800559995638,53052.50123472 2025-09-21,13:58:49.000,264,11080955,112525,0,1758463128,13858.644527479999,-5.735947950000991,53052.48726048 2025-09-21,13:58:50.000,264,11080972,112845,0,1758463129,13858.624318549999,-5.707751429996279,53052.49424760001 2025-09-21,13:58:51.000,264,11080990,112525,0,1758463130,13858.65800009999,-5.686604039998201,53052.46629912001 2025-09-21,13:58:52.000,264,11080978,112445,0,1758463131,13858.624318549999,-5.7007022999969195,53052.44533776001 2025-09-21,13:58:53.000,264,11081019,112565,0,1758463132,13858.590636999994,-5.6513583900014055,53052.403415040004 2025-09-21,13:58:54.000,264,11080986,112525,0,1758463133,13858.577164379989,-5.679554909998842,53052.41738928001 2025-09-21,13:58:55.000,264,11081006,112285,0,1758463134,13858.556955449989,-5.644309260002046,53052.51520896001 2025-09-21,13:58:56.000,264,11081017,112445,0,1758463135,13858.556955449989,-5.658407520000765,53052.473286240005 2025-09-21,13:58:57.000,264,11080979,112285,0,1758463136,13858.516537589989,-5.623161869996693,53052.56411880001 2025-09-21,13:58:58.000,264,11081013,112685,0,1758463137,13858.516537589989,-5.616112739997334,53052.50123472 2025-09-21,13:58:59.000,264,11080987,112445,0,1758463138,13858.496328659989,-5.602014479998616,53052.55713168 2025-09-21,13:59:00.000,264,11080951,112565,0,1758463139,13858.482856039998,-5.630210999996052,53052.50822184 2025-09-21,13:59:01.000,264,11080942,112445,0,1758463140,13858.489592349993,-5.602014479998616,53052.55713168 2025-09-21,13:59:02.000,264,11081040,112445,0,1758463141,13858.482856039998,-5.602014479998616,53052.543157440006 2025-09-21,13:59:03.000,264,11080987,112525,0,1758463142,13858.442438179998,-5.637260129995411,53052.58508016001 2025-09-21,13:59:04.000,264,11081001,112445,0,1758463143,13858.422229249998,-5.623161869996693,53052.473286240005 2025-09-21,13:59:05.000,264,11081020,112565,0,1758463144,13858.408756629993,-5.587916219999897,53052.48726048 2025-09-21,13:59:06.000,264,11080996,112485,0,1758463145,13858.388547699993,-5.616112739997334,53052.50123472 2025-09-21,13:59:07.000,264,11080956,112605,0,1758463146,13858.341393529998,-5.616112739997334,53052.50123472 2025-09-21,13:59:08.000,264,11080950,112445,0,1758463147,13858.375075079988,-5.637260129995411,53052.57809304 2025-09-21,13:59:09.000,264,11080994,112405,0,1758463148,13858.348129839993,-5.644309260002046,53052.58508016001 2025-09-21,13:59:10.000,264,11081004,112405,0,1758463149,13858.300975669998,-5.658407520000765,53052.53617032001 2025-09-21,13:59:11.000,264,11081039,112405,0,1758463150,13858.260557809997,-5.714800559995638,53052.5291832 2025-09-21,13:59:12.000,264,11080996,112445,0,1758463151,13858.206667329992,-5.74299708000035,53052.592067280006 2025-09-21,13:59:13.000,264,11081016,112565,0,1758463152,13858.172985780002,-5.820537510000577,53052.57809304 2025-09-21,13:59:14.000,264,11080956,112525,0,1758463153,13858.159513159997,-5.841684899998654,53052.5990544 2025-09-21,13:59:15.000,264,11081057,112525,0,1758463154,13858.139304229997,-5.898077940000803,53052.592067280006 2025-09-21,13:59:16.000,264,11081039,112885,0,1758463155,13858.146040539992,-5.989716629999748,53052.57809304 2025-09-21,13:59:17.000,264,11080970,112765,0,1758463156,13858.152776850002,-6.081355319998693,53052.53617032001 2025-09-21,13:59:18.000,264,11081030,112445,0,1758463157,13858.186458399992,-6.144797490000201,53052.522196080005 2025-09-21,13:59:19.000,264,11081038,112645,0,1758463158,13858.193194710002,-6.208239660001709,53052.51520896001 2025-09-21,13:59:20.000,264,11081020,112605,0,1758463159,13858.193194710002,-6.285780090001936,53052.543157440006 2025-09-21,13:59:21.000,264,11080999,112405,0,1758463160,13858.280766739997,-6.349222259996168,53052.53617032001 2025-09-21,13:59:23.000,264,11081054,112925,0,1758463162,13858.435701869988,-6.454959210001107,53052.50822184 2025-09-21,13:59:24.000,264,11080976,112645,0,1758463163,13858.476119729989,-6.504303119996621,53052.543157440006 2025-09-21,13:59:25.000,264,11080971,112485,0,1758463164,13858.563691759999,-6.483155729998543,53052.56411880001 2025-09-21,13:59:26.000,264,11080996,112485,0,1758463165,13858.583900689999,-6.51135224999598,53052.5990544 2025-09-21,13:59:27.000,264,11080972,112325,0,1758463166,13858.711890579994,-6.483155729998543,53052.56411880001 2025-09-21,13:59:28.000,264,11080960,112605,0,1758463167,13858.76578106,-6.447910080001748,53052.571105920004 2025-09-21,13:59:29.000,264,11081066,112805,0,1758463168,13858.80619892,-6.412664429997676,53052.61302864001 2025-09-21,13:59:30.000,264,11080975,112725,0,1758463169,13858.79946260999,-6.3844679100002395,53052.62700288 2025-09-21,13:59:31.000,264,11080995,112765,0,1758463170,13858.812935229995,-6.356271389995527,53052.60604152 2025-09-21,13:59:32.000,264,11081053,112605,0,1758463171,13858.84661678,-6.306927480000013,53052.65495136 2025-09-21,13:59:34.000,264,11081058,112645,0,1758463173,13858.752308439995,-6.208239660001709,53052.69687408 2025-09-21,13:59:35.000,264,11080982,112645,0,1758463174,13858.752308439995,-6.144797490000201,53052.65495136 2025-09-21,13:59:36.000,264,11080974,112685,0,1758463175,13858.711890579994,-6.039060539995262,53052.67591272 2025-09-21,13:59:37.000,264,11081031,112605,0,1758463176,13858.732099509994,-5.961520110002311,53052.6689256 2025-09-21,13:59:38.000,264,11081042,112605,0,1758463177,13858.7253632,-5.862832289996732,53052.66193848001 2025-09-21,13:59:39.000,264,11081053,112725,0,1758463178,13858.70515427,-5.8064392500018585,53052.710848320006 2025-09-21,13:59:40.000,264,11081050,112485,0,1758463179,13858.664736409999,-5.764144469998428,53052.73180968001 2025-09-21,13:59:41.000,264,11081049,112605,0,1758463180,13858.610845929994,-5.665456650000124,53052.74578392 2025-09-21,13:59:42.000,264,11080984,112685,0,1758463181,13858.583900689999,-5.637260129995411,53052.73180968001 2025-09-21,13:59:43.000,264,11081016,112925,0,1758463182,13858.476119729989,-5.552670569995826,53052.78071952001 2025-09-21,13:59:44.000,264,11080948,112805,0,1758463183,13858.449174489993,-5.475130139995599,53052.74578392 2025-09-21,13:59:45.000,264,11081007,112805,0,1758463184,13858.381811389998,-5.453982749997522,53052.79469376 2025-09-21,13:59:46.000,264,11080986,112685,0,1758463185,13858.307711979993,-5.3905405799960135,53052.8436036 2025-09-21,13:59:47.000,264,11081017,112845,0,1758463186,13858.213403640002,-5.369393189997936,53052.82962936001 2025-09-21,13:59:48.000,264,11080955,112605,0,1758463187,13858.119095299997,-5.3411966700005,53052.85059072001 2025-09-21,13:59:49.000,264,11080997,112365,0,1758463188,13858.011314340001,-5.33414754000114,53052.857577840005 2025-09-21,13:59:50.000,264,11081018,112525,0,1758463189,13857.930478620001,-5.33414754000114,53052.8436036 2025-09-21,13:59:51.000,264,11081004,112725,0,1758463190,13857.896797069996,-5.313000149995787,53052.83661648 2025-09-21,13:59:52.000,264,11080998,112605,0,1758463191,13857.78901611,-5.33414754000114,53052.78770664 2025-09-21,13:59:53.000,264,11081076,112365,0,1758463192,13857.714916699995,-5.327098410001781,53052.857577840005 2025-09-21,13:59:54.000,264,11081025,112605,0,1758463193,13857.66102621999,-5.277754499998991,53052.81565512 2025-09-21,13:59:55.000,264,11081018,112525,0,1758463194,13857.58692681,-5.320049279995146,53052.80168088001 2025-09-21,13:59:56.000,264,11080965,112965,0,1758463195,13857.52630002,-5.305951019996428,53052.74578392 2025-09-21,13:59:57.000,264,11080974,112725,0,1758463196,13857.45893691999,-5.313000149995787,53052.78071952001 2025-09-21,13:59:58.000,264,11081013,112645,0,1758463197,13857.378101199989,-5.305951019996428,53052.738796800004 2025-09-21,13:59:59.000,264,11081056,112445,0,1758463198,13857.324210719999,-5.327098410001781,53052.710848320006 2025-09-21,14:00:00.000,264,11080980,112685,0,1758463199,13857.236638689988,-5.327098410001781,53052.70386120001 2025-09-21,14:00:01.000,264,11080949,112325,0,1758463200,13857.182748209998,-5.33414754000114,53052.6689256 2025-09-21,14:00:02.000,264,11080963,112725,0,1758463201,13857.108648799993,-5.348245799999859,53052.710848320006 2025-09-21,14:00:03.000,264,11080973,112765,0,1758463202,13857.061494629997,-5.397589709995373,53052.6689256 2025-09-21,14:00:04.000,264,11080984,112645,0,1758463203,13857.027813079992,-5.362344059998577,53052.710848320006 2025-09-21,14:00:05.000,264,11081018,112965,0,1758463204,13856.987395219992,-5.4398844899988035,53052.66193848001 2025-09-21,14:00:06.000,264,11080976,112685,0,1758463205,13856.913295810002,-5.411687970001367,53052.66193848001 2025-09-21,14:00:07.000,264,11080997,112565,0,1758463206,13856.859405329997,-5.432835359999444,53052.63399000001 2025-09-21,14:00:08.000,264,11081035,112845,0,1758463207,13856.899823189997,-5.446933619998163,53052.62700288 2025-09-21,14:00:09.000,264,11080980,112605,0,1758463208,13856.825723779992,-5.503326660000312,53052.62001576 2025-09-21,14:00:10.000,264,11080947,112805,0,1758463209,13856.771833300001,-5.531523179997748,53052.56411880001 2025-09-21,14:00:11.000,264,11080989,112445,0,1758463210,13856.731415440001,-5.538572309997107,53052.60604152 2025-09-21,14:00:12.000,264,11081020,112845,0,1758463211,13856.738151749996,-5.56676883000182,53052.55713168 2025-09-21,14:00:13.000,264,11081015,112485,0,1758463212,13856.724679129991,-5.602014479998616,53052.49424760001 2025-09-21,14:00:14.000,264,11081072,112645,0,1758463213,13856.67078865,-5.602014479998616,53052.50123472 2025-09-21,14:00:15.000,264,11080984,112805,0,1758463214,13856.67078865,-5.594965349999256,53052.43835064 2025-09-21,14:00:16.000,264,11081041,112565,0,1758463215,13856.684261269991,-5.594965349999256,53052.459312 2025-09-21,14:00:17.000,264,11080995,112165,0,1758463216,13856.657316029996,-5.609063609997975,53052.473286240005 2025-09-21,14:00:18.000,264,11081006,112605,0,1758463217,13856.616898169996,-5.587916219999897,53052.45232488 2025-09-21,14:00:19.000,264,11081033,112565,0,1758463218,13856.61016186,-5.587916219999897,53052.424376400006 2025-09-21,14:00:20.000,264,11080969,112685,0,1758463219,13856.643843409991,-5.580867090000538,53052.459312 2025-09-21,14:00:21.000,264,11080985,112685,0,1758463220,13856.58321661999,-5.56676883000182,53052.41040216 2025-09-21,14:00:22.000,264,11080964,112485,0,1758463221,13856.569744,-5.524474049998389,53052.34751808001 2025-09-21,14:00:23.000,264,11081031,112445,0,1758463222,13856.58321661999,-5.524474049998389,53052.38245368 2025-09-21,14:00:24.000,264,11081021,112725,0,1758463223,13856.58321661999,-5.503326660000312,53052.375466560006 2025-09-21,14:00:25.000,264,11080961,112605,0,1758463224,13856.576480309996,-5.51742491999903,53052.34751808001 2025-09-21,14:00:26.000,264,11080979,112445,0,1758463225,13856.54279875999,-5.503326660000312,53052.39642792001 2025-09-21,14:00:27.000,264,11081004,112645,0,1758463226,13856.569744,-5.482179270002234,53052.38245368 2025-09-21,14:00:28.000,264,11080975,112805,0,1758463227,13856.569744,-5.446933619998163,53052.32655672001 2025-09-21,14:00:29.000,264,11081012,112445,0,1758463228,13856.60342554999,-5.411687970001367,53052.31258248 2025-09-21,14:00:30.000,264,11081010,112485,0,1758463229,13856.569744,-5.376442319997295,53052.29162112 2025-09-21,14:00:31.000,264,11080986,112485,0,1758463230,13856.56300768999,-5.383491449996654,53052.34751808001 2025-09-21,14:00:32.000,264,11080984,112565,0,1758463231,13856.54953507,-5.362344059998577,53052.305595360005 2025-09-21,14:00:33.000,264,11081015,112565,0,1758463232,13856.556271379995,-5.355294929999218,53052.31258248 2025-09-21,14:00:34.000,264,11081006,112525,0,1758463233,13856.50911721,-5.33414754000114,53052.32655672001 2025-09-21,14:00:35.000,264,11080959,112445,0,1758463234,13856.52932614,-5.369393189997936,53052.29162112 2025-09-21,14:00:36.000,264,11080980,112685,0,1758463235,13856.54279875999,-5.362344059998577,53052.29860824001 2025-09-21,14:00:37.000,264,11081000,112405,0,1758463236,13856.52258982999,-5.397589709995373,53052.29860824001 2025-09-21,14:00:38.000,264,11080983,112605,0,1758463237,13856.50911721,-5.3905405799960135,53052.27065976 2025-09-21,14:00:39.000,264,11081008,112885,0,1758463238,13856.48890828,-5.376442319997295,53052.27764688001 2025-09-21,14:00:40.000,264,11080981,112685,0,1758463239,13856.48217196999,-5.418737100000726,53052.27764688001 2025-09-21,14:00:41.000,264,11080971,112565,0,1758463240,13856.48890828,-5.46808100999624,53052.29860824001 2025-09-21,14:00:42.000,264,11080925,112605,0,1758463241,13856.515853519995,-5.475130139995599,53052.27065976 2025-09-21,14:00:43.000,264,11081029,112765,0,1758463242,13856.495644589995,-5.51742491999903,53052.22873704001 2025-09-21,14:00:44.000,264,11081002,112325,0,1758463243,13856.54953507,-5.51742491999903,53052.256685520006 2025-09-21,14:00:45.000,264,11080932,112685,0,1758463244,13856.52932614,-5.552670569995826,53052.305595360005 2025-09-21,14:00:46.000,264,11080979,112765,0,1758463245,13856.536062449995,-5.580867090000538,53052.27764688001 2025-09-21,14:00:47.000,264,11080981,112525,0,1758463246,13856.56300768999,-5.616112739997334,53052.22873704001 2025-09-21,14:00:48.000,264,11081022,112565,0,1758463247,13856.52932614,-5.679554909998842,53052.22174992 2025-09-21,14:00:49.000,264,11080946,112525,0,1758463248,13856.569744,-5.637260129995411,53052.22174992 2025-09-21,14:00:50.000,264,11081036,112445,0,1758463249,13856.54279875999,-5.679554909998842,53052.256685520006 2025-09-21,14:00:51.000,264,11081007,112605,0,1758463250,13856.58995293,-5.714800559995638,53052.256685520006 2025-09-21,14:00:52.000,264,11080958,112445,0,1758463251,13856.62363447999,-5.735947950000991,53052.27764688001 2025-09-21,14:00:53.000,264,11080973,112565,0,1758463252,13856.62363447999,-5.771193599997787,53052.29162112 2025-09-21,14:00:54.000,264,11080986,112525,0,1758463253,13856.60342554999,-5.771193599997787,53052.26367264 2025-09-21,14:00:55.000,264,11080931,112645,0,1758463254,13856.56300768999,-5.8064392500018585,53052.207775680006 2025-09-21,14:00:56.000,264,11081058,112685,0,1758463255,13856.556271379995,-5.848734029998013,53052.256685520006 2025-09-21,14:00:57.000,264,11080995,112525,0,1758463256,13856.61016186,-5.891028810001444,53052.207775680006 2025-09-21,14:00:58.000,264,11081038,112805,0,1758463257,13856.58321661999,-5.940372719996958,53052.186814320004 2025-09-21,14:00:59.000,264,11081024,112525,0,1758463258,13856.61016186,-5.940372719996958,53052.17982720001 2025-09-21,14:01:00.000,264,11080976,112725,0,1758463259,13856.643843409991,-5.996765759999107,53052.17284008 2025-09-21,14:01:01.000,264,11081013,112485,0,1758463260,13856.684261269991,-6.024962279996544,53052.207775680006 2025-09-21,14:01:02.000,264,11081019,112765,0,1758463261,13856.65057972,-6.039060539995262,53052.17284008 2025-09-21,14:01:03.000,264,11080970,112125,0,1758463262,13856.65057972,-6.116600969995488,53052.22873704001 2025-09-21,14:01:04.000,264,11081008,112485,0,1758463263,13856.697733889996,-6.109551839996129,53052.19380144 2025-09-21,14:01:05.000,264,11081029,112525,0,1758463264,13856.724679129991,-6.144797490000201,53052.1448916 2025-09-21,14:01:06.000,264,11081034,112565,0,1758463265,13856.778569609996,-6.20119053000235,53052.207775680006 2025-09-21,14:01:07.000,264,11080957,112605,0,1758463266,13856.792042230001,-6.250534439997864,53052.17284008 2025-09-21,14:01:08.000,264,11080997,112685,0,1758463267,13856.798778539996,-6.264632699996582,53052.17284008 2025-09-21,14:01:09.000,264,11081028,112725,0,1758463268,13856.798778539996,-6.32807486999809,53052.15886584001 2025-09-21,14:01:10.000,264,11081015,112685,0,1758463269,13856.859405329997,-6.37741878000088,53052.20078856001 2025-09-21,14:01:11.000,264,11080937,112485,0,1758463270,13856.852669020001,-6.3844679100002395,53052.15187872 2025-09-21,14:01:12.000,264,11081015,112725,0,1758463271,13856.839196399997,-6.419713559997035,53052.2147628 2025-09-21,14:01:13.000,264,11081053,112525,0,1758463272,13856.879614259997,-6.476106599999184,53052.17284008 2025-09-21,14:01:14.000,264,11080978,112565,0,1758463273,13856.839196399997,-6.4902048599979025,53052.15886584001 2025-09-21,14:01:15.000,264,11080991,112685,0,1758463274,13856.866141639992,-6.497253989997262,53052.15187872 2025-09-21,14:01:16.000,264,11080989,112645,0,1758463275,13856.852669020001,-6.546597900000052,53052.17982720001 2025-09-21,14:01:17.000,264,11081022,112605,0,1758463276,13856.859405329997,-6.588892679996206,53052.15886584001 2025-09-21,14:01:18.000,264,11081054,112605,0,1758463277,13856.899823189997,-6.617089200000919,53052.12393024 2025-09-21,14:01:19.000,264,11080974,112445,0,1758463278,13856.920032119997,-6.659383979997074,53052.15187872 2025-09-21,14:01:20.000,264,11081046,112245,0,1758463279,13856.886350569992,-6.694629630001145,53052.137904480005 2025-09-21,14:01:21.000,264,11081008,112805,0,1758463280,13856.872877950002,-6.673482239995792,53052.11694312 2025-09-21,14:01:22.000,264,11080964,112605,0,1758463281,13856.920032119997,-6.680531369995151,53052.12393024 2025-09-21,14:01:23.000,264,11080976,112405,0,1758463282,13856.913295810002,-6.7016787600005046,53052.10995600001 2025-09-21,14:01:24.000,264,11081034,112565,0,1758463283,13856.926768429992,-6.722826149998582,53052.11694312 2025-09-21,14:01:25.000,264,11081049,112525,0,1758463284,13856.899823189997,-6.765120930002013,53052.05405904 2025-09-21,14:01:26.000,264,11081018,112845,0,1758463285,13856.899823189997,-6.758071799995378,53052.04707192 2025-09-21,14:01:27.000,264,11080963,112645,0,1758463286,13856.886350569992,-6.758071799995378,53052.02611056 2025-09-21,14:01:28.000,264,11081023,112725,0,1758463287,13856.913295810002,-6.821513969996886,53052.02611056 2025-09-21,14:01:29.000,264,11081030,112565,0,1758463288,13856.920032119997,-6.842661360002239,53052.10296888 2025-09-21,14:01:30.000,264,11080981,112645,0,1758463289,13856.866141639992,-6.877907009999035,53052.11694312 2025-09-21,14:01:31.000,264,11081049,112645,0,1758463290,13856.893086880002,-6.899054399997112,53052.12393024 2025-09-21,14:01:32.000,264,11081041,112605,0,1758463291,13856.899823189997,-6.934300050001184,53052.11694312 2025-09-21,14:01:33.000,264,11081058,112525,0,1758463292,13856.893086880002,-6.990693089996057,53052.12393024 2025-09-21,14:01:34.000,264,11080987,112525,0,1758463293,13856.886350569992,-7.004791350002051,53052.15187872 2025-09-21,14:01:35.000,264,11081060,112805,0,1758463294,13856.886350569992,-7.032987869999488,53052.04707192 2025-09-21,14:01:36.000,264,11080952,112405,0,1758463295,13856.886350569992,-7.103479170000355,53052.0051492 2025-09-21,14:01:37.000,264,11080970,112605,0,1758463296,13856.899823189997,-7.089380910001637,53052.06104616001 2025-09-21,14:01:38.000,264,11081026,112445,0,1758463297,13856.859405329997,-7.173970470001223,53052.03309768001 2025-09-21,14:01:39.000,264,11080987,112645,0,1758463298,13856.818987469997,-7.181019600000582,53052.06104616001 2025-09-21,14:01:40.000,264,11080953,112605,0,1758463299,13856.785305919992,-7.237412639995455,53051.99816208 2025-09-21,14:01:41.000,264,11081015,112485,0,1758463300,13856.744888059991,-7.209216119998018,53052.01213632001 2025-09-21,14:01:42.000,264,11081031,112525,0,1758463301,13856.751624370001,-7.307903939996322,53052.03309768001 2025-09-21,14:01:43.000,264,11080986,112645,0,1758463302,13856.69099758,-7.350198719999753,53052.01213632001 2025-09-21,14:01:44.000,264,11080978,112525,0,1758463303,13856.67078865,-7.37134610999783,53052.02611056 2025-09-21,14:01:45.000,264,11081013,112485,0,1758463304,13856.67078865,-7.42069002000062,53051.96322648001 2025-09-21,14:01:46.000,264,11081036,112645,0,1758463305,13856.616898169996,-7.441837409998698,53052.01213632001 2025-09-21,14:01:47.000,264,11080990,112725,0,1758463306,13856.60342554999,-7.512328709999565,53051.95623936 2025-09-21,14:01:48.000,264,11080986,112685,0,1758463307,13856.596689239996,-7.547574359996361,53051.970213600005 2025-09-21,14:01:49.000,264,11081005,112525,0,1758463308,13856.576480309996,-7.5898691399997915,53051.935278 2025-09-21,14:01:50.000,264,11081016,112485,0,1758463309,13856.52258982999,-7.674458699999377,53051.91431664001 2025-09-21,14:01:51.000,264,11080957,112365,0,1758463310,13856.48217196999,-7.674458699999377,53051.92829088 2025-09-21,14:01:52.000,264,11080953,112645,0,1758463311,13856.495644589995,-7.709704349996173,53051.935278 2025-09-21,14:01:53.000,264,11080969,112565,0,1758463312,13856.46196303999,-7.730851740001526,53051.921303760006 2025-09-21,14:01:54.000,264,11080978,112645,0,1758463313,13856.44849042,-7.766097389998322,53051.89335528001 2025-09-21,14:01:55.000,264,11080951,112485,0,1758463314,13856.40807256,-7.794293909995758,53051.87938104 2025-09-21,14:01:56.000,264,11081028,112605,0,1758463315,13856.3676547,-7.843637819998548,53051.84444544001 2025-09-21,14:01:57.000,264,11081007,112485,0,1758463316,13856.34070945999,-7.914129119999416,53051.80950984 2025-09-21,14:01:58.000,264,11080976,112645,0,1758463317,13856.333973149995,-7.921178249998775,53051.83745832 2025-09-21,14:01:59.000,264,11080976,112365,0,1758463318,13856.32050052999,-7.949374769996211,53051.78854848 2025-09-21,14:02:00.000,264,11080957,112525,0,1758463319,13856.293555289994,-7.963473030002206,53051.7606 2025-09-21,14:02:01.000,264,11081009,112765,0,1758463320,13856.30702791,-7.9564238999955705,53051.74662576001 2025-09-21,14:02:02.000,264,11081035,112685,0,1758463321,13856.23966480999,-8.026915199996438,53051.69771592001 2025-09-21,14:02:03.000,264,11080966,112445,0,1758463322,13856.212719569994,-8.083308239998587,53051.71169016 2025-09-21,14:02:04.000,264,11080978,112645,0,1758463323,13856.192510639994,-8.097406499997305,53051.683741680004 2025-09-21,14:02:05.000,264,11081018,112765,0,1758463324,13856.172301709994,-8.146750410000095,53051.704703040006 2025-09-21,14:02:06.000,264,11081048,112605,0,1758463325,13856.104938609998,-8.167897799998173,53051.69771592001 2025-09-21,14:02:07.000,264,11081064,112645,0,1758463326,13856.104938609998,-8.23133996999968,53051.64880608 2025-09-21,14:02:08.000,264,11081019,112485,0,1758463327,13856.071257059994,-8.23133996999968,53051.65579320001 2025-09-21,14:02:09.000,264,11081023,112405,0,1758463328,13856.057784439989,-8.280683879995195,53051.65579320001 2025-09-21,14:02:10.000,264,11080967,112685,0,1758463329,13856.003893959998,-8.322978659998626,53051.57194776 2025-09-21,14:02:11.000,264,11081020,112565,0,1758463330,13856.010630269993,-8.358224309995421,53051.64880608 2025-09-21,14:02:12.000,264,11080987,112605,0,1758463331,13855.976948719988,-8.386420830000134,53051.59989624 2025-09-21,14:02:13.000,264,11081005,112365,0,1758463332,13855.970212409993,-8.393469959999493,53051.57893488001 2025-09-21,14:02:14.000,264,11080986,112445,0,1758463333,13855.916321930003,-8.442813870002283,53051.54399928 2025-09-21,14:02:15.000,264,11080973,112525,0,1758463334,13855.909585619993,-8.485108649998438,53051.57893488001 2025-09-21,14:02:16.000,264,11081014,112925,0,1758463335,13855.875904070002,-8.499206909997156,53051.585922000006 2025-09-21,14:02:17.000,264,11080985,112485,0,1758463336,13855.909585619993,-8.555599949999305,53051.55797352001 2025-09-21,14:02:18.000,264,11081013,112405,0,1758463337,13855.896113000003,-8.576747339997382,53051.49508944 2025-09-21,14:02:19.000,264,11080981,112645,0,1758463338,13855.882640379998,-8.611992990001454,53051.45316672 2025-09-21,14:02:20.000,264,11080962,112805,0,1758463339,13855.842222519997,-8.654287769997609,53051.38329552 2025-09-21,14:02:21.000,264,11081036,112805,0,1758463340,13855.808540969992,-8.654287769997609,53051.467140960005 2025-09-21,14:02:22.000,264,11081012,112565,0,1758463341,13855.788332039992,-8.68953342000168,53051.43220536 2025-09-21,14:02:23.000,264,11080981,112805,0,1758463342,13855.768123109992,-8.717729939999117,53051.36233416001 2025-09-21,14:02:24.000,264,11080936,112565,0,1758463343,13855.727705249992,-8.774122980001266,53051.34137280001 2025-09-21,14:02:25.000,264,11081013,112525,0,1758463344,13855.714232630002,-8.788221239999984,53051.35534704 2025-09-21,14:02:26.000,264,11081049,112805,0,1758463345,13855.700760009997,-8.774122980001266,53051.34137280001 2025-09-21,14:02:27.000,264,11081038,112485,0,1758463346,13855.714232630002,-8.802319499998703,53051.348359920004 2025-09-21,14:02:28.000,264,11081005,112765,0,1758463347,13855.714232630002,-8.837565149995498,53051.34137280001 2025-09-21,14:02:29.000,264,11081019,112605,0,1758463348,13855.667078459992,-8.837565149995498,53051.34137280001 2025-09-21,14:02:30.000,264,11080969,112805,0,1758463349,13855.646869529992,-8.886909059998288,53051.31342432 2025-09-21,14:02:31.000,264,11080986,112805,0,1758463350,13855.613187980001,-8.936252970001078,53051.28547584 2025-09-21,14:02:32.000,264,11081044,112525,0,1758463351,13855.626660599992,-8.957400359999156,53051.31342432 2025-09-21,14:02:33.000,264,11081042,112285,0,1758463352,13855.599715359996,-8.99969513999531,53051.229578880004 2025-09-21,14:02:34.000,264,11080973,112645,0,1758463353,13855.599715359996,-9.027891660000023,53051.29246296001 2025-09-21,14:02:35.000,264,11080976,112565,0,1758463354,13855.592979050001,-9.063137309996819,53051.31342432 2025-09-21,14:02:36.000,264,11080959,112525,0,1758463355,13855.599715359996,-9.112481219999609,53051.20861752 2025-09-21,14:02:37.000,264,11081000,112605,0,1758463356,13855.566033809991,-9.126579479998327,53051.250540240006 2025-09-21,14:02:38.000,264,11080978,112565,0,1758463357,13855.539088569996,-9.161825129995123,53051.18765616 2025-09-21,14:02:39.000,264,11081005,112445,0,1758463358,13855.559297499996,-9.218218169997272,53051.229578880004 2025-09-21,14:02:40.000,264,11081022,112725,0,1758463359,13855.512143330001,-9.204119909998553,53051.21560464 2025-09-21,14:02:41.000,264,11080985,112765,0,1758463360,13855.512143330001,-9.338053380000929,53051.180669040004 2025-09-21,14:02:42.000,264,11081007,112805,0,1758463361,13855.498670709996,-9.345102510000288,53051.10381072001 2025-09-21,14:02:43.000,264,11080983,112485,0,1758463362,13855.485198089991,-9.408544680001796,53051.131759200005 2025-09-21,14:02:44.000,264,11081023,112605,0,1758463363,13855.458252849996,-9.408544680001796,53051.12477208001 2025-09-21,14:02:45.000,264,11081025,112765,0,1758463364,13855.424571299991,-9.429692069999874,53051.11079784 2025-09-21,14:02:46.000,264,11080953,112805,0,1758463365,13855.444780229991,-9.450839459997951,53051.0968236 2025-09-21,14:02:47.000,264,11080956,112365,0,1758463366,13855.41109868,-9.542478149996896,53051.11778496 2025-09-21,14:02:48.000,264,11081029,112445,0,1758463367,13855.424571299991,-9.570674670001608,53051.04791376 2025-09-21,14:02:49.000,264,11081005,112405,0,1758463368,13855.43130761,-9.570674670001608,53051.0968236 2025-09-21,14:02:50.000,264,11081040,112765,0,1758463369,13855.39088975,-9.612969449997763,53051.04092664 2025-09-21,14:02:51.000,264,11080949,112325,0,1758463370,13855.35047189,-9.620018579997122,53051.04791376 2025-09-21,14:02:52.000,264,11081015,112645,0,1758463371,13855.34373557999,-9.676411619999271,53051.04791376 2025-09-21,14:02:53.000,264,11080945,112565,0,1758463372,13855.32352664999,-9.662313360000553,53050.99900392 2025-09-21,14:02:54.000,264,11081042,112605,0,1758463373,13855.2898451,-9.718706399995426,53050.95009408 2025-09-21,14:02:55.000,264,11080976,112805,0,1758463374,13855.276372479995,-9.746902920000139,53050.98502968001 2025-09-21,14:02:56.000,264,11080963,112445,0,1758463375,13855.296581409995,-9.775099439997575,53050.9221456 2025-09-21,14:02:57.000,264,11080982,112525,0,1758463376,13855.256163549995,-9.789197699996294,53050.95708120001 2025-09-21,14:02:58.000,264,11081028,112685,0,1758463377,13855.256163549995,-9.796246829995653,53050.90118424 2025-09-21,14:02:59.000,264,11081002,112525,0,1758463378,13855.26289985999,-9.86673812999652,53050.88022288 2025-09-21,14:03:00.000,264,11081053,112525,0,1758463379,13855.26289985999,-9.85968899999716,53050.88721000001 2025-09-21,14:03:01.000,264,11080963,112525,0,1758463380,13855.26289985999,-9.894934650001233,53050.90118424 2025-09-21,14:03:02.000,264,11081024,112525,0,1758463381,13855.195536759995,-9.944278559996746,53050.894197120004 2025-09-21,14:03:03.000,264,11080932,112485,0,1758463382,13855.215745689995,-9.9654259500021,53050.845287280004 2025-09-21,14:03:04.000,264,11080968,112365,0,1758463383,13855.22921831,-9.993622469999536,53050.82432592 2025-09-21,14:03:05.000,264,11080984,112405,0,1758463384,13855.195536759995,-10.028868119996332,53050.8522744 2025-09-21,14:03:06.000,264,11080951,112765,0,1758463385,13855.20900938,-10.057064640001045,53050.81733880001 2025-09-21,14:03:07.000,264,11080973,112405,0,1758463386,13855.16859152,-10.057064640001045,53050.81733880001 2025-09-21,14:03:08.000,264,11081040,112805,0,1758463387,13855.175327829995,-10.0993594199972,53050.83131304 2025-09-21,14:03:09.000,264,11081005,112485,0,1758463388,13855.14164627999,-10.127555940001912,53050.81733880001 2025-09-21,14:03:10.000,264,11080917,112525,0,1758463389,13855.16185520999,-10.169850719998067,53050.747467600006 2025-09-21,14:03:11.000,264,11080967,112525,0,1758463390,13855.215745689995,-10.183948979996785,53050.7824032 2025-09-21,14:03:12.000,264,11080936,112565,0,1758463391,13855.18206413999,-10.198047239995503,53050.77541608 2025-09-21,14:03:13.000,264,11080999,112645,0,1758463392,13855.16185520999,-10.198047239995503,53050.76842896001 2025-09-21,14:03:14.000,264,11080959,112685,0,1758463393,13855.155118899995,-10.198047239995503,53050.76842896001 2025-09-21,14:03:15.000,264,11080994,112605,0,1758463394,13855.155118899995,-10.254440279997652,53050.75445472 2025-09-21,14:03:16.000,264,11080937,112645,0,1758463395,13855.134909969995,-10.310833319999801,53050.73349336 2025-09-21,14:03:17.000,264,11081048,112365,0,1758463396,13855.12817366,-10.31788244999916,53050.74048048001 2025-09-21,14:03:18.000,264,11080979,112645,0,1758463397,13855.114701039995,-10.32493157999852,53050.73349336 2025-09-21,14:03:19.000,264,11080963,112485,0,1758463398,13855.114701039995,-10.32493157999852,53050.75445472 2025-09-21,14:03:20.000,264,11080969,112445,0,1758463399,13855.12817366,-10.346078969996597,53050.73349336 2025-09-21,14:03:21.000,264,11080979,112525,0,1758463400,13855.08101948999,-10.36722636000195,53050.67060928001 2025-09-21,14:03:22.000,264,11080983,112445,0,1758463401,13855.0877558,-10.388373750000028,53050.67060928001 2025-09-21,14:03:23.000,264,11080955,112485,0,1758463402,13855.094492109994,-10.395422879999387,53050.726506240004 2025-09-21,14:03:24.000,264,11080977,112645,0,1758463403,13855.074283179994,-10.388373750000028,53050.6426608 2025-09-21,14:03:25.000,264,11081019,112445,0,1758463404,13855.074283179994,-10.437717659995542,53050.64964792001 2025-09-21,14:03:26.000,264,11080962,112605,0,1758463405,13855.04060162999,-10.458865050000895,53050.61471232 2025-09-21,14:03:27.000,264,11080961,112405,0,1758463406,13855.02039269999,-10.444766790002177,53050.61471232 2025-09-21,14:03:28.000,264,11080984,112605,0,1758463407,13855.02039269999,-10.465914180000254,53050.62169944001 2025-09-21,14:03:29.000,264,11081007,112725,0,1758463408,13854.993447459994,-10.515258089995768,53050.628686560005 2025-09-21,14:03:30.000,264,11081020,112805,0,1758463409,13855.00018376999,-10.536405480001122,53050.61471232 2025-09-21,14:03:31.000,264,11080951,112405,0,1758463410,13854.97997483999,-10.529356350001763,53050.628686560005 2025-09-21,14:03:32.000,264,11081008,112685,0,1758463411,13855.013656389994,-10.613945910001348,53050.628686560005 2025-09-21,14:03:33.000,264,11081045,112685,0,1758463412,13854.993447459994,-10.599847649995354,53050.60073808001 2025-09-21,14:03:34.000,264,11080991,112685,0,1758463413,13854.926084359999,-10.613945910001348,53050.54484112 2025-09-21,14:03:35.000,264,11080949,112645,0,1758463414,13854.932820669994,-10.642142429998785,53050.60073808001 2025-09-21,14:03:36.000,264,11080993,112445,0,1758463415,13854.892402809994,-10.642142429998785,53050.6077252 2025-09-21,14:03:37.000,264,11080929,112645,0,1758463416,13854.865457569998,-10.656240689997503,53050.54484112 2025-09-21,14:03:38.000,264,11080994,112565,0,1758463417,13854.872193879994,-10.705584600000293,53050.58676384 2025-09-21,14:03:39.000,264,11080944,112885,0,1758463418,13854.838512329989,-10.72673198999837,53050.558815360004 2025-09-21,14:03:40.000,264,11080960,112685,0,1758463419,13854.851984949993,-10.72673198999837,53050.52387976001 2025-09-21,14:03:41.000,264,11080952,112685,0,1758463420,13854.818303399989,-10.761977639995166,53050.52387976001 2025-09-21,14:03:42.000,264,11080965,112525,0,1758463421,13854.798094469988,-10.754928509995807,53050.50291840001 2025-09-21,14:03:43.000,264,11080970,112485,0,1758463422,13854.831776019993,-10.797223289999238,53050.49593128 2025-09-21,14:03:44.000,264,11080965,112685,0,1758463423,13854.804830779998,-10.825419809996674,53050.47496992 2025-09-21,14:03:45.000,264,11080927,112605,0,1758463424,13854.804830779998,-10.797223289999238,53050.460995680005 2025-09-21,14:03:46.000,264,11080961,112525,0,1758463425,13854.764412919998,-10.832468939996033,53050.391124480004 2025-09-21,14:03:47.000,264,11080976,112525,0,1758463426,13854.737467679988,-10.853616330001387,53050.3981116 2025-09-21,14:03:48.000,264,11080947,112445,0,1758463427,13854.744203989998,-10.839518069995393,53050.38413736001 2025-09-21,14:03:49.000,264,11080957,112565,0,1758463428,13854.771149229993,-10.874763719999464,53050.37016312 2025-09-21,14:03:50.000,264,11081042,112645,0,1758463429,13854.784621849998,-10.888861979998183,53050.41907296 2025-09-21,14:03:51.000,264,11081041,112605,0,1758463430,13854.703786129998,-10.895911109997542,53050.38413736001 2025-09-21,14:03:52.000,264,11080997,112605,0,1758463431,13854.723995059998,-10.874763719999464,53050.44003432 2025-09-21,14:03:53.000,264,11080952,112685,0,1758463432,13854.683577199998,-10.867714590000105,53050.41907296 2025-09-21,14:03:54.000,264,11081010,112885,0,1758463433,13854.690313509993,-10.938205890000972,53050.37016312 2025-09-21,14:03:55.000,264,11080951,112485,0,1758463434,13854.703786129998,-10.945255020000332,53050.40509872001 2025-09-21,14:03:56.000,264,11080939,112525,0,1758463435,13854.703786129998,-10.931156760001613,53050.3981116 2025-09-21,14:03:57.000,264,11080956,112885,0,1758463436,13854.710522439993,-10.938205890000972,53050.40509872001 2025-09-21,14:03:58.000,264,11081017,112565,0,1758463437,13854.730731369993,-10.966402409998409,53050.3981116 2025-09-21,14:03:59.000,264,11081062,112565,0,1758463438,13854.717258749988,-10.980500669997127,53050.34920176 2025-09-21,14:04:00.000,264,11080934,112805,0,1758463439,13854.703786129998,-10.95935327999905,53050.342214640004 2025-09-21,14:04:01.000,264,11080909,112805,0,1758463440,13854.609477789993,-11.029844579999917,53050.38413736001 2025-09-21,14:04:02.000,264,11080955,112645,0,1758463441,13854.643159339998,-10.987549799996486,53050.33522752001 2025-09-21,14:04:03.000,264,11081034,112365,0,1758463442,13854.616214100002,-10.987549799996486,53050.38413736001 2025-09-21,14:04:04.000,264,11080968,112605,0,1758463443,13854.649895649993,-11.043942839998635,53050.32125328 2025-09-21,14:04:05.000,264,11080974,112645,0,1758463444,13854.663368269998,-11.079188489995431,53050.37715024 2025-09-21,14:04:06.000,264,11080967,112445,0,1758463445,13854.616214100002,-11.043942839998635,53050.30727904 2025-09-21,14:04:07.000,264,11080996,112725,0,1758463446,13854.643159339998,-11.058041099997354,53050.35618888001 2025-09-21,14:04:08.000,264,11081016,112885,0,1758463447,13854.670104579993,-11.058041099997354,53050.35618888001 2025-09-21,14:04:09.000,264,11080945,112605,0,1758463448,13854.690313509993,-11.050991969997995,53050.3282404 2025-09-21,14:04:10.000,264,11081006,112845,0,1758463449,13854.723995059998,-11.036893709999276,53050.30727904 2025-09-21,14:04:11.000,264,11080964,112645,0,1758463450,13854.723995059998,-11.043942839998635,53050.31426616001 2025-09-21,14:04:12.000,264,11080995,112445,0,1758463451,13854.683577199998,-11.058041099997354,53050.3282404 2025-09-21,14:04:13.000,264,11081014,112725,0,1758463452,13854.670104579993,-11.093286750001425,53050.28631768001 2025-09-21,14:04:14.000,264,11080984,112645,0,1758463453,13854.643159339998,-11.058041099997354,53050.30029192 2025-09-21,14:04:15.000,264,11080998,112725,0,1758463454,13854.643159339998,-11.058041099997354,53050.25138208 2025-09-21,14:04:16.000,264,11081022,112525,0,1758463455,13854.656631960002,-11.072139359996072,53050.293304800005 2025-09-21,14:04:17.000,264,11081039,112645,0,1758463456,13854.676840890002,-11.072139359996072,53050.30727904 2025-09-21,14:04:18.000,264,11081036,112845,0,1758463457,13854.609477789993,-11.058041099997354,53050.23042072 2025-09-21,14:04:19.000,264,11080968,112565,0,1758463458,13854.582532549997,-11.065090229996713,53050.23042072 2025-09-21,14:04:20.000,264,11081016,112765,0,1758463459,13854.609477789993,-11.072139359996072,53050.23740784001 2025-09-21,14:04:21.000,264,11080974,112805,0,1758463460,13854.602741479997,-11.058041099997354,53050.28631768001 2025-09-21,14:04:22.000,264,11080981,112805,0,1758463461,13854.596005170002,-11.043942839998635,53050.21644648001 2025-09-21,14:04:23.000,264,11081026,112765,0,1758463462,13854.582532549997,-11.029844579999917,53050.21644648001 2025-09-21,14:04:24.000,264,11081004,112605,0,1758463463,13854.582532549997,-11.043942839998635,53050.21644648001 2025-09-21,14:04:25.000,264,11081018,112645,0,1758463464,13854.542114689997,-11.058041099997354,53050.21644648001 2025-09-21,14:04:26.000,264,11080982,112685,0,1758463465,13854.501696829997,-11.036893709999276,53050.21644648001 2025-09-21,14:04:27.000,264,11080970,112645,0,1758463466,13854.488224209992,-11.050991969997995,53050.20247224 2025-09-21,14:04:28.000,264,11081025,112645,0,1758463467,13854.488224209992,-11.058041099997354,53050.20945936 2025-09-21,14:04:29.000,264,11081005,112485,0,1758463468,13854.454542660002,-11.043942839998635,53050.18849800001 2025-09-21,14:04:30.000,264,11080960,112725,0,1758463469,13854.515169450002,-11.079188489995431,53050.20945936 2025-09-21,14:04:31.000,264,11080951,112605,0,1758463470,13854.521905759997,-11.079188489995431,53050.20945936 2025-09-21,14:04:32.000,264,11080991,112485,0,1758463471,13854.528642069992,-11.079188489995431,53050.23042072 2025-09-21,14:04:33.000,264,11080993,112685,0,1758463472,13854.528642069992,-11.086237620002066,53050.16054952 2025-09-21,14:04:34.000,264,11080995,112565,0,1758463473,13854.454542660002,-11.121483269998862,53050.125613920005 2025-09-21,14:04:35.000,264,11080998,112445,0,1758463474,13854.468015279992,-11.107385010000144,53050.13958816 2025-09-21,14:04:36.000,264,11081031,112765,0,1758463475,13854.481487899997,-11.065090229996713,53050.11163968 2025-09-21,14:04:37.000,264,11080963,112525,0,1758463476,13854.488224209992,-11.079188489995431,53050.14657528001 2025-09-21,14:04:38.000,264,11080950,112565,0,1758463477,13854.521905759997,-11.149679789996298,53050.125613920005 2025-09-21,14:04:39.000,264,11080999,112685,0,1758463478,13854.542114689997,-11.128532399998221,53050.14657528001 2025-09-21,14:04:40.000,264,11081024,112765,0,1758463479,13854.575796240002,-11.121483269998862,53050.09766544001 2025-09-21,14:04:41.000,264,11080957,112645,0,1758463480,13854.548850999992,-11.13558152999758,53050.0836912 2025-09-21,14:04:42.000,264,11080987,112565,0,1758463481,13854.548850999992,-11.128532399998221,53050.10465256 2025-09-21,14:04:43.000,264,11080955,112485,0,1758463482,13854.515169450002,-11.163778050002293,53050.076704080006 2025-09-21,14:04:44.000,264,11081051,112165,0,1758463483,13854.596005170002,-11.163778050002293,53050.02080712001 2025-09-21,14:04:45.000,264,11080945,112525,0,1758463484,13854.596005170002,-11.156728919995658,53050.04875560001 2025-09-21,14:04:46.000,264,11081040,112645,0,1758463485,13854.609477789993,-11.13558152999758,53050.03478136 2025-09-21,14:04:47.000,264,11080958,112805,0,1758463486,13854.676840890002,-11.128532399998221,53050.04176848 2025-09-21,14:04:48.000,264,11080986,112645,0,1758463487,13854.670104579993,-11.170827180001652,53049.99285864 2025-09-21,14:04:49.000,264,11080969,112725,0,1758463488,13854.683577199998,-11.156728919995658,53050.04176848 2025-09-21,14:04:50.000,264,11080979,112605,0,1758463489,13854.697049820003,-11.14263065999694,53050.055742720004 2025-09-21,14:04:51.000,264,11081045,112965,0,1758463490,13854.690313509993,-11.14263065999694,53049.99285864 2025-09-21,14:04:52.000,264,11080954,112605,0,1758463491,13854.676840890002,-11.13558152999758,53050.055742720004 2025-09-21,14:04:53.000,264,11080960,112565,0,1758463492,13854.730731369993,-11.121483269998862,53050.04875560001 2025-09-21,14:04:54.000,264,11080979,112805,0,1758463493,13854.710522439993,-11.13558152999758,53049.96491016 2025-09-21,14:04:55.000,264,11080939,112845,0,1758463494,13854.757676609988,-11.114434139999503,53050.04875560001 2025-09-21,14:04:56.000,264,11080972,112485,0,1758463495,13854.744203989998,-11.14263065999694,53049.97888440001 2025-09-21,14:04:57.000,264,11080973,112525,0,1758463496,13854.764412919998,-11.128532399998221,53050.03478136 2025-09-21,14:04:58.000,264,11080977,112485,0,1758463497,13854.717258749988,-11.14263065999694,53049.98587152 2025-09-21,14:04:59.000,264,11081000,112885,0,1758463498,13854.723995059998,-11.14263065999694,53050.04176848 2025-09-21,14:05:00.000,264,11080969,112485,0,1758463499,13854.744203989998,-11.093286750001425,53050.03478136 2025-09-21,14:05:01.000,264,11080997,112605,0,1758463500,13854.771149229993,-11.13558152999758,53049.99984576001 2025-09-21,14:05:02.000,264,11080939,112445,0,1758463501,13854.750940299993,-11.086237620002066,53049.97189728 2025-09-21,14:05:03.000,264,11080939,112805,0,1758463502,13854.764412919998,-11.121483269998862,53049.99285864 2025-09-21,14:05:04.000,264,11081016,112525,0,1758463503,13854.750940299993,-11.050991969997995,53049.97888440001 2025-09-21,14:05:05.000,264,11080995,112765,0,1758463504,13854.784621849998,-11.079188489995431,53049.98587152 2025-09-21,14:05:06.000,264,11081054,112525,0,1758463505,13854.764412919998,-11.086237620002066,53049.97189728 2025-09-21,14:05:07.000,264,11081034,112365,0,1758463506,13854.804830779998,-11.079188489995431,53049.97189728 2025-09-21,14:05:08.000,264,11081013,112525,0,1758463507,13854.818303399989,-11.043942839998635,53049.96491016 2025-09-21,14:05:09.000,264,11081024,112525,0,1758463508,13854.791358159993,-11.050991969997995,53049.97189728 2025-09-21,14:05:10.000,264,11080993,112885,0,1758463509,13854.858721259989,-11.058041099997354,53049.98587152 2025-09-21,14:05:11.000,264,11081036,112765,0,1758463510,13854.851984949993,-11.029844579999917,53049.99984576001 2025-09-21,14:05:12.000,264,11081024,112805,0,1758463511,13854.845248639998,-10.980500669997127,53049.9439488 2025-09-21,14:05:13.000,264,11080961,112725,0,1758463512,13854.858721259989,-10.95935327999905,53049.97189728 2025-09-21,14:05:14.000,264,11081000,112445,0,1758463513,13854.858721259989,-10.924107630002254,53049.97888440001 2025-09-21,14:05:15.000,264,11081003,112645,0,1758463514,13854.899139119989,-10.945255020000332,53049.9439488 2025-09-21,14:05:16.000,264,11080952,112125,0,1758463515,13854.905875429999,-10.895911109997542,53049.957923040005 2025-09-21,14:05:17.000,264,11081004,112645,0,1758463516,13854.966502219999,-10.874763719999464,53049.96491016 2025-09-21,14:05:18.000,264,11080985,112725,0,1758463517,13854.966502219999,-10.853616330001387,53049.88106472001 2025-09-21,14:05:19.000,264,11081046,112805,0,1758463518,13854.966502219999,-10.853616330001387,53049.909013200006 2025-09-21,14:05:20.000,264,11080975,112765,0,1758463519,13854.973238529994,-10.825419809996674,53049.957923040005 2025-09-21,14:05:21.000,264,11080975,112845,0,1758463520,13854.97997483999,-10.790174159999879,53049.957923040005 2025-09-21,14:05:22.000,264,11081005,112485,0,1758463521,13854.986711149999,-10.804272419998597,53049.95093592001 2025-09-21,14:05:23.000,264,11080995,112365,0,1758463522,13855.013656389994,-10.761977639995166,53049.909013200006 2025-09-21,14:05:24.000,264,11080970,112645,0,1758463523,13855.04060162999,-10.740830249997089,53049.92997456001 2025-09-21,14:05:25.000,264,11080972,112805,0,1758463524,13855.013656389994,-10.740830249997089,53049.95093592001 2025-09-21,14:05:26.000,264,11080949,112805,0,1758463525,13855.013656389994,-10.72673198999837,53049.92997456001 2025-09-21,14:05:27.000,264,11080944,112565,0,1758463526,13855.02039269999,-10.719682859999011,53049.92997456001 2025-09-21,14:05:28.000,264,11080976,112885,0,1758463527,13855.04733794,-10.705584600000293,53049.95093592001 2025-09-21,14:05:29.000,264,11080955,112805,0,1758463528,13855.054074249994,-10.663289819996862,53049.96491016 2025-09-21,14:05:30.000,264,11080958,112685,0,1758463529,13855.054074249994,-10.642142429998785,53049.957923040005 2025-09-21,14:05:31.000,264,11081045,112805,0,1758463530,13855.06081055999,-10.663289819996862,53049.92298744 2025-09-21,14:05:32.000,264,11081014,112965,0,1758463531,13855.114701039995,-10.649191559998144,53049.97189728 2025-09-21,14:05:33.000,264,11080984,112525,0,1758463532,13855.114701039995,-10.635093299999426,53049.9439488 2025-09-21,14:05:34.000,264,11080994,112565,0,1758463533,13855.10796473,-10.628044170000067,53049.93696168 2025-09-21,14:05:35.000,264,11080998,112445,0,1758463534,13855.12143734999,-10.578700259997277,53049.97888440001 2025-09-21,14:05:36.000,264,11080972,112725,0,1758463535,13855.14838259,-10.571651129997917,53049.92298744 2025-09-21,14:05:37.000,264,11081017,112765,0,1758463536,13855.18206413999,-10.592798519995995,53049.97888440001 2025-09-21,14:05:38.000,264,11081059,112605,0,1758463537,13855.20900938,-10.564601999998558,53049.98587152 2025-09-21,14:05:39.000,264,11080978,112405,0,1758463538,13855.155118899995,-10.50115982999705,53049.9439488 2025-09-21,14:05:40.000,264,11080967,112525,0,1758463539,13855.235954619995,-10.472963309999614,53049.96491016 2025-09-21,14:05:41.000,264,11081046,112805,0,1758463540,13855.26963617,-10.416570269997464,53049.9439488 2025-09-21,14:05:42.000,264,11080962,112765,0,1758463541,13855.26963617,-10.409521139998105,53049.91600032 2025-09-21,14:05:43.000,264,11081037,112805,0,1758463542,13855.316790339995,-10.37427549000131,53049.89503896 2025-09-21,14:05:44.000,264,11081014,112725,0,1758463543,13855.26963617,-10.31788244999916,53049.95093592001 2025-09-21,14:05:45.000,264,11080974,112685,0,1758463544,13855.30331771999,-10.27558766999573,53049.92298744 2025-09-21,14:05:46.000,264,11080958,112605,0,1758463545,13855.32352664999,-10.212145500001498,53049.909013200006 2025-09-21,14:05:47.000,264,11080959,112725,0,1758463546,13855.336999269995,-10.169850719998067,53049.9439488 2025-09-21,14:05:48.000,264,11080962,112645,0,1758463547,13855.39088975,-10.155752459999349,53049.97888440001 2025-09-21,14:05:49.000,264,11081032,112605,0,1758463548,13855.37068082,-10.120506809995277,53049.97189728 2025-09-21,14:05:50.000,264,11080981,112325,0,1758463549,13855.377417129996,-10.071162899999763,53049.98587152 2025-09-21,14:05:51.000,264,11080990,112645,0,1758463550,13855.40436236999,-10.014769859997614,53050.006832880004 2025-09-21,14:05:52.000,264,11080945,112605,0,1758463551,13855.438043919996,-9.972475080001459,53050.02080712001 2025-09-21,14:05:53.000,264,11080992,112445,0,1758463552,13855.45151654,-9.9654259500021,53049.98587152 2025-09-21,14:05:54.000,264,11081043,112685,0,1758463553,13855.424571299991,-9.894934650001233,53049.97888440001 2025-09-21,14:05:55.000,264,11080998,112685,0,1758463554,13855.43130761,-9.86673812999652,53050.03478136 2025-09-21,14:05:56.000,264,11081010,112725,0,1758463555,13855.458252849996,-9.810345090001647,53050.03478136 2025-09-21,14:05:57.000,264,11081034,112765,0,1758463556,13855.47172547,-9.824443350000365,53050.04875560001 2025-09-21,14:05:58.000,264,11080997,112525,0,1758463557,13855.498670709996,-9.73985379000078,53050.06272984 2025-09-21,14:05:59.000,264,11081026,112445,0,1758463558,13855.478461779996,-9.697559009997349,53050.06971696001 2025-09-21,14:06:00.000,264,11080955,112885,0,1758463559,13855.478461779996,-9.669362489999912,53050.0836912 2025-09-21,14:06:01.000,264,11080993,112445,0,1758463560,13855.532352260001,-9.627067709996481,53050.10465256 2025-09-21,14:06:02.000,264,11080973,112485,0,1758463561,13855.572770120001,-9.56362554000225,53050.055742720004 2025-09-21,14:06:03.000,264,11080973,112805,0,1758463562,13855.626660599992,-9.556576409995614,53050.09766544001 2025-09-21,14:06:04.000,264,11081005,112725,0,1758463563,13855.599715359996,-9.51428162999946,53050.0836912 2025-09-21,14:06:05.000,264,11081031,112805,0,1758463564,13855.599715359996,-9.479035979995388,53050.10465256 2025-09-21,14:06:06.000,264,11080955,112645,0,1758463565,13855.640133219997,-9.443790329998592,53050.125613920005 2025-09-21,14:06:07.000,264,11081013,112725,0,1758463566,13855.640133219997,-9.429692069999874,53050.076704080006 2025-09-21,14:06:08.000,264,11081051,112845,0,1758463567,13855.660342149997,-9.352151639999647,53050.11163968 2025-09-21,14:06:09.000,264,11080945,112765,0,1758463568,13855.660342149997,-9.288709469998139,53050.11163968 2025-09-21,14:06:10.000,264,11080972,112485,0,1758463569,13855.667078459992,-9.267562080000062,53050.1535624 2025-09-21,14:06:11.000,264,11080976,112765,0,1758463570,13855.694023700002,-9.204119909998553,53050.16054952 2025-09-21,14:06:12.000,264,11081021,112845,0,1758463571,13855.720968939997,-9.182972520000476,53050.14657528001 2025-09-21,14:06:13.000,264,11080950,112565,0,1758463572,13855.720968939997,-9.147726869996404,53050.125613920005 2025-09-21,14:06:14.000,264,11080977,112805,0,1758463573,13855.747914179992,-9.147726869996404,53050.125613920005 2025-09-21,14:06:15.000,264,11080962,112805,0,1758463574,13855.747914179992,-9.10543209000025,53050.125613920005 2025-09-21,14:06:16.000,264,11081012,112765,0,1758463575,13855.754650490002,-9.041989919998741,53050.14657528001 2025-09-21,14:06:17.000,264,11080944,112645,0,1758463576,13855.815277280002,-8.99969513999531,53050.1535624 2025-09-21,14:06:18.000,264,11081018,112645,0,1758463577,13855.815277280002,-8.971498619997874,53050.18151088 2025-09-21,14:06:19.000,264,11080972,112685,0,1758463578,13855.835486210002,-8.936252970001078,53050.195485120006 2025-09-21,14:06:20.000,264,11080957,112685,0,1758463579,13855.896113000003,-8.886909059998288,53050.23740784001 2025-09-21,14:06:21.000,264,11080991,112765,0,1758463580,13855.909585619993,-8.837565149995498,53050.223433600004 2025-09-21,14:06:22.000,264,11080958,112645,0,1758463581,13855.990421339993,-8.802319499998703,53050.23042072 2025-09-21,14:06:23.000,264,11081038,112645,0,1758463582,13855.956739789988,-8.767073850001907,53050.223433600004 2025-09-21,14:06:24.000,264,11080972,112605,0,1758463583,13855.990421339993,-8.68953342000168,53050.30029192 2025-09-21,14:06:25.000,264,11080938,112765,0,1758463584,13856.037575509989,-8.64723863999825,53050.25138208 2025-09-21,14:06:26.000,264,11080921,112725,0,1758463585,13856.044311819998,-8.64723863999825,53050.30029192 2025-09-21,14:06:27.000,264,11081012,112445,0,1758463586,13856.071257059994,-8.633140379999531,53050.342214640004 2025-09-21,14:06:28.000,264,11080941,113045,0,1758463587,13856.118411229989,-8.59789472999546,53050.342214640004 2025-09-21,14:06:29.000,264,11081012,112885,0,1758463588,13856.125147539999,-8.562649079998664,53050.35618888001 2025-09-21,14:06:30.000,264,11080965,112685,0,1758463589,13856.125147539999,-8.527403430001868,53050.32125328 2025-09-21,14:06:31.000,264,11080947,112525,0,1758463590,13856.152092779994,-8.520354299995233,53050.342214640004 2025-09-21,14:06:32.000,264,11081037,112725,0,1758463591,13856.192510639994,-8.46396126000036,53050.44702144 2025-09-21,14:06:33.000,264,11081021,112805,0,1758463592,13856.253137429994,-8.46396126000036,53050.3981116 2025-09-21,14:06:34.000,264,11080947,112805,0,1758463593,13856.23966480999,-8.435764739995648,53050.38413736001 2025-09-21,14:06:35.000,264,11080939,112685,0,1758463594,13856.28008266999,-8.393469959999493,53050.40509872001 2025-09-21,14:06:36.000,264,11081028,112645,0,1758463595,13856.293555289994,-8.379371700000775,53050.412085840006 2025-09-21,14:06:37.000,264,11080982,112645,0,1758463596,13856.34070945999,-8.407568219998211,53050.44702144 2025-09-21,14:06:38.000,264,11081014,112685,0,1758463597,13856.354182079995,-8.393469959999493,53050.42606008 2025-09-21,14:06:39.000,264,11080957,112685,0,1758463598,13856.394599939995,-8.301831270000548,53050.4679828 2025-09-21,14:06:40.000,264,11080995,112805,0,1758463599,13856.435017799995,-8.301831270000548,53050.52387976001 2025-09-21,14:06:41.000,264,11081050,112485,0,1758463600,13856.44175410999,-8.273634749995836,53050.54484112 2025-09-21,14:06:42.000,264,11081051,112725,0,1758463601,13856.455226729995,-8.259536489997117,53050.48894416 2025-09-21,14:06:43.000,264,11080945,112845,0,1758463602,13856.46196303999,-8.245438229998399,53050.509905520004 2025-09-21,14:06:44.000,264,11080970,112605,0,1758463603,13856.50238089999,-8.203143450002244,53050.48894416 2025-09-21,14:06:45.000,264,11080967,113085,0,1758463604,13856.475435659995,-8.167897799998173,53050.509905520004 2025-09-21,14:06:46.000,264,11081017,112805,0,1758463605,13856.515853519995,-8.139701280000736,53050.530866880006 2025-09-21,14:06:47.000,264,11080993,112645,0,1758463606,13856.495644589995,-8.125603020002018,53050.558815360004 2025-09-21,14:06:48.000,264,11080954,112805,0,1758463607,13856.495644589995,-8.076259109999228,53050.52387976001 2025-09-21,14:06:49.000,264,11080957,112805,0,1758463608,13856.515853519995,-8.06216085000051,53050.60073808001 2025-09-21,14:06:50.000,264,11081000,112565,0,1758463609,13856.56300768999,-8.076259109999228,53050.530866880006 2025-09-21,14:06:51.000,264,11080994,112645,0,1758463610,13856.536062449995,-8.048062590001791,53050.56580248 2025-09-21,14:06:52.000,264,11081020,112645,0,1758463611,13856.56300768999,-8.01281693999772,53050.56580248 2025-09-21,14:06:53.000,264,11080955,112685,0,1758463612,13856.556271379995,-8.00576780999836,53050.6426608 2025-09-21,14:06:54.000,264,11081053,112685,0,1758463613,13856.52258982999,-8.00576780999836,53050.57278960001 2025-09-21,14:06:55.000,264,11081013,112485,0,1758463614,13856.52932614,-7.998718679999001,53050.60073808001 2025-09-21,14:06:56.000,264,11081015,112765,0,1758463615,13856.495644589995,-7.991669549999642,53050.57278960001 2025-09-21,14:06:57.000,264,11081006,112605,0,1758463616,13856.52932614,-8.019866069997079,53050.61471232 2025-09-21,14:06:58.000,264,11081022,112805,0,1758463617,13856.54953507,-8.019866069997079,53050.6426608 2025-09-21,14:06:59.000,264,11080996,112805,0,1758463618,13856.54953507,-8.00576780999836,53050.62169944001 2025-09-21,14:07:00.000,264,11081020,112605,0,1758463619,13856.569744,-7.991669549999642,53050.68458352 2025-09-21,14:07:01.000,264,11081024,112445,0,1758463620,13856.60342554999,-7.984620420000283,53050.712532 2025-09-21,14:07:02.000,264,11080962,112485,0,1758463621,13856.63037079,-8.048062590001791,53050.67060928001 2025-09-21,14:07:03.000,264,11080946,112805,0,1758463622,13856.62363447999,-8.090357369997946,53050.66362216 2025-09-21,14:07:04.000,264,11081008,112405,0,1758463623,13856.664052339991,-8.090357369997946,53050.74048048001 2025-09-21,14:07:05.000,264,11080968,112725,0,1758463624,13856.677524959996,-8.118553889995383,53050.726506240004 2025-09-21,14:07:06.000,264,11080957,112765,0,1758463625,13856.704470199991,-8.19609431999561,53050.61471232 2025-09-21,14:07:07.000,264,11080943,112645,0,1758463626,13856.738151749996,-8.23838909999904,53050.63567368 2025-09-21,14:07:08.000,264,11081018,112805,0,1758463627,13856.758360679996,-8.23133996999968,53050.677596400004 2025-09-21,14:07:09.000,264,11080991,112805,0,1758463628,13856.798778539996,-8.266585619996476,53050.68458352 2025-09-21,14:07:10.000,264,11080997,112805,0,1758463629,13856.845932709992,-8.273634749995836,53050.61471232 2025-09-21,14:07:11.000,264,11081043,112765,0,1758463630,13856.906559499992,-8.308880399999907,53050.628686560005 2025-09-21,14:07:12.000,264,11081015,112605,0,1758463631,13856.940241049997,-8.330027789997985,53050.66362216 2025-09-21,14:07:13.000,264,11080937,112445,0,1758463632,13857.000867839997,-8.358224309995421,53050.76842896001 2025-09-21,14:07:14.000,264,11080963,112725,0,1758463633,13857.034549390002,-8.308880399999907,53050.796377440005 2025-09-21,14:07:15.000,264,11081026,112645,0,1758463634,13857.101912489998,-8.322978659998626,53050.77541608 2025-09-21,14:07:16.000,264,11080986,112605,0,1758463635,13857.115385110003,-8.322978659998626,53050.76144184 2025-09-21,14:07:17.000,264,11080989,112845,0,1758463636,13857.128857729993,-8.358224309995421,53050.726506240004 2025-09-21,14:07:18.000,264,11080952,112685,0,1758463637,13857.182748209998,-8.351175179996062,53050.76842896001 2025-09-21,14:07:19.000,264,11080953,112645,0,1758463638,13857.202957139998,-8.351175179996062,53050.7824032 2025-09-21,14:07:20.000,264,11081014,112685,0,1758463639,13857.236638689988,-8.372322570001415,53050.80336456 2025-09-21,14:07:21.000,264,11080990,112805,0,1758463640,13857.236638689988,-8.393469959999493,53050.747467600006 2025-09-21,14:07:22.000,264,11080940,112645,0,1758463641,13857.256847619989,-8.393469959999493,53050.76144184 2025-09-21,14:07:23.000,264,11081000,112845,0,1758463642,13857.283792859998,-8.365273440002056,53050.796377440005 2025-09-21,14:07:24.000,264,11080930,112845,0,1758463643,13857.337683339989,-8.365273440002056,53050.87323576 2025-09-21,14:07:25.000,264,11080948,112565,0,1758463644,13857.337683339989,-8.344126049996703,53050.9221456 2025-09-21,14:07:26.000,264,11080980,112805,0,1758463645,13857.324210719999,-8.330027789997985,53050.87323576 2025-09-21,14:07:27.000,264,11080955,112525,0,1758463646,13857.371364889994,-8.358224309995421,53050.85926152001 2025-09-21,14:07:28.000,264,11081035,112645,0,1758463647,13857.371364889994,-8.301831270000548,53050.90817136001 2025-09-21,14:07:29.000,264,11081001,112605,0,1758463648,13857.364628579999,-8.280683879995195,53050.94310696 2025-09-21,14:07:30.000,264,11081008,112805,0,1758463649,13857.364628579999,-8.280683879995195,53050.9221456 2025-09-21,14:07:31.000,264,11081039,112525,0,1758463650,13857.337683339989,-8.28773301000183,53050.94310696 2025-09-21,14:07:32.000,264,11081028,112645,0,1758463651,13857.324210719999,-8.28773301000183,53050.95009408 2025-09-21,14:07:33.000,264,11080992,112605,0,1758463652,13857.310738099994,-8.294782140001189,53050.94310696 2025-09-21,14:07:34.000,264,11081044,112645,0,1758463653,13857.357892269989,-8.252487359997758,53050.92913272 2025-09-21,14:07:35.000,264,11081024,112525,0,1758463654,13857.304001789998,-8.23838909999904,53051.04791376 2025-09-21,14:07:36.000,264,11080992,112325,0,1758463655,13857.357892269989,-8.28773301000183,53050.95708120001 2025-09-21,14:07:37.000,264,11080972,112685,0,1758463656,13857.351155959994,-8.280683879995195,53050.94310696 2025-09-21,14:07:38.000,264,11081036,112565,0,1758463657,13857.330947029994,-8.217241710000962,53050.95708120001 2025-09-21,14:07:39.000,264,11080984,113045,0,1758463658,13857.357892269989,-8.23133996999968,53050.98502968001 2025-09-21,14:07:40.000,264,11080962,112605,0,1758463659,13857.357892269989,-8.203143450002244,53050.98502968001 2025-09-21,14:07:41.000,264,11080979,112445,0,1758463660,13857.344419649999,-8.266585619996476,53051.01996528 2025-09-21,14:07:42.000,264,11081000,112605,0,1758463661,13857.357892269989,-8.217241710000962,53050.99900392 2025-09-21,14:07:43.000,264,11081016,112885,0,1758463662,13857.378101199989,-8.210192580001603,53051.00599104001 2025-09-21,14:07:44.000,264,11081065,112605,0,1758463663,13857.364628579999,-8.203143450002244,53051.033939520006 2025-09-21,14:07:45.000,264,11081015,112605,0,1758463664,13857.351155959994,-8.19609431999561,53050.98502968001 2025-09-21,14:07:46.000,264,11080978,112685,0,1758463665,13857.364628579999,-8.18904518999625,53050.97105544 2025-09-21,14:07:47.000,264,11080985,112485,0,1758463666,13857.378101199989,-8.160848669998813,53051.01996528 2025-09-21,14:07:48.000,264,11080953,112805,0,1758463667,13857.371364889994,-8.118553889995383,53051.01996528 2025-09-21,14:07:49.000,264,11081030,112365,0,1758463668,13857.371364889994,-8.139701280000736,53051.033939520006 2025-09-21,14:07:50.000,264,11080972,112725,0,1758463669,13857.41851905999,-8.069209979999869,53051.00599104001 2025-09-21,14:07:51.000,264,11080955,112725,0,1758463670,13857.384837509999,-8.076259109999228,53050.97105544 2025-09-21,14:07:52.000,264,11081041,112445,0,1758463671,13857.411782749994,-8.048062590001791,53050.98502968001 2025-09-21,14:07:53.000,264,11080959,112645,0,1758463672,13857.41851905999,-8.00576780999836,53051.033939520006 2025-09-21,14:07:54.000,264,11081000,112725,0,1758463673,13857.39831012999,-7.984620420000283,53051.012978160004 2025-09-21,14:07:55.000,264,11081057,112685,0,1758463674,13857.384837509999,-7.949374769996211,53051.05490088001 2025-09-21,14:07:56.000,264,11080978,112805,0,1758463675,13857.405046439999,-7.878883469995344,53051.00599104001 2025-09-21,14:07:57.000,264,11080974,112685,0,1758463676,13857.344419649999,-7.871834339995985,53051.04791376 2025-09-21,14:07:58.000,264,11080973,112725,0,1758463677,13857.39831012999,-7.808392170001753,53051.05490088001 2025-09-21,14:07:59.000,264,11080946,112965,0,1758463678,13857.357892269989,-7.759048259998963,53051.11079784 2025-09-21,14:08:00.000,264,11081017,112965,0,1758463679,13857.351155959994,-7.681507829998736,53051.07586224001 2025-09-21,14:08:01.000,264,11080995,112605,0,1758463680,13857.337683339989,-7.667409570000018,53051.14573344 2025-09-21,14:08:02.000,264,11080994,112885,0,1758463681,13857.317474409989,-7.611016529997869,53051.0968236 2025-09-21,14:08:03.000,264,11080962,112645,0,1758463682,13857.290529169994,-7.568721750001714,53051.07586224001 2025-09-21,14:08:04.000,264,11080974,112685,0,1758463683,13857.243374999998,-7.505279580000206,53051.10381072001 2025-09-21,14:08:05.000,264,11080953,112525,0,1758463684,13857.324210719999,-7.470033929996134,53051.15970768 2025-09-21,14:08:06.000,264,11080983,112805,0,1758463685,13857.290529169994,-7.448886539998057,53051.13874632 2025-09-21,14:08:07.000,264,11080960,112765,0,1758463686,13857.270320239993,-7.399542629995267,53051.11778496 2025-09-21,14:08:08.000,264,11081014,112765,0,1758463687,13857.250111309993,-7.357247849999112,53051.19464328001 2025-09-21,14:08:09.000,264,11081025,112565,0,1758463688,13857.176011899988,-7.314953069995681,53051.14573344 2025-09-21,14:08:10.000,264,11081004,112805,0,1758463689,13857.155802969988,-7.293805679997604,53051.15272056001 2025-09-21,14:08:11.000,264,11080937,112725,0,1758463690,13857.155802969988,-7.265609160000167,53051.18765616 2025-09-21,14:08:12.000,264,11080946,112605,0,1758463691,13857.128857729993,-7.265609160000167,53051.18765616 2025-09-21,14:08:13.000,264,11080977,112525,0,1758463692,13857.142330349998,-7.237412639995455,53051.1666948 2025-09-21,14:08:14.000,264,11081016,112765,0,1758463693,13857.068230939993,-7.202166989998659,53051.21560464 2025-09-21,14:08:15.000,264,11081018,112685,0,1758463694,13857.081703559998,-7.188068729999941,53051.201630400006 2025-09-21,14:08:16.000,264,11081001,112805,0,1758463695,13857.101912489998,-7.166921340001863,53051.229578880004 2025-09-21,14:08:17.000,264,11080987,112645,0,1758463696,13857.101912489998,-7.138724819997151,53051.21560464 2025-09-21,14:08:18.000,264,11081017,112805,0,1758463697,13857.108648799993,-7.173970470001223,53051.20861752 2025-09-21,14:08:19.000,264,11080975,112645,0,1758463698,13857.108648799993,-7.131675689997792,53051.18765616 2025-09-21,14:08:20.000,264,11080978,112605,0,1758463699,13857.088439869993,-7.110528299999714,53051.25752736 2025-09-21,14:08:21.000,264,11080951,112725,0,1758463700,13857.074967250002,-7.103479170000355,53051.236566 2025-09-21,14:08:22.000,264,11080968,112805,0,1758463701,13857.135594040003,-7.110528299999714,53051.236566 2025-09-21,14:08:23.000,264,11080975,112445,0,1758463702,13857.122121419998,-7.124626559998433,53051.299450080005 2025-09-21,14:08:24.000,264,11081073,112565,0,1758463703,13857.101912489998,-7.054135259997565,53051.29246296001 2025-09-21,14:08:25.000,264,11081016,112805,0,1758463704,13857.115385110003,-7.061184389996924,53051.26451448 2025-09-21,14:08:26.000,264,11080961,112765,0,1758463705,13857.135594040003,-7.025938740000129,53051.24355312001 2025-09-21,14:08:27.000,264,11080981,112565,0,1758463706,13857.169275589993,-7.025938740000129,53051.28547584 2025-09-21,14:08:28.000,264,11080959,112645,0,1758463707,13857.149066659993,-6.997742219995416,53051.27848872 2025-09-21,14:08:29.000,264,11080980,112485,0,1758463708,13857.202957139998,-6.997742219995416,53051.32041144001 2025-09-21,14:08:30.000,264,11081024,112765,0,1758463709,13857.202957139998,-6.955447439999261,53051.3064372 2025-09-21,14:08:31.000,264,11080927,112685,0,1758463710,13857.317474409989,-6.934300050001184,53051.32041144001 2025-09-21,14:08:32.000,264,11080977,112645,0,1758463711,13857.371364889994,-6.863808750000317,53051.348359920004 2025-09-21,14:08:33.000,264,11080952,112765,0,1758463712,13857.405046439999,-6.849710490001598,53051.32041144001 2025-09-21,14:08:34.000,264,11080973,112645,0,1758463713,13857.405046439999,-6.842661360002239,53051.38329552 2025-09-21,14:08:35.000,264,11080977,112645,0,1758463714,13857.47914584999,-6.78626832000009,53051.418231120006 2025-09-21,14:08:36.000,264,11080957,112645,0,1758463715,13857.54650895,-6.765120930002013,53051.43220536 2025-09-21,14:08:37.000,264,11081009,112565,0,1758463716,13857.634080979995,-6.687580500001786,53051.41124400001 2025-09-21,14:08:38.000,264,11080997,112525,0,1758463717,13857.694707769995,-6.6452857199983555,53051.418231120006 2025-09-21,14:08:39.000,264,11081012,112685,0,1758463718,13857.72165300999,-6.602990940002201,53051.4461796 2025-09-21,14:08:40.000,264,11080978,112845,0,1758463719,13857.72165300999,-6.546597900000052,53051.467140960005 2025-09-21,14:08:41.000,264,11081000,112485,0,1758463720,13857.775543489995,-6.419713559997035,53051.54399928 2025-09-21,14:08:42.000,264,11081040,112445,0,1758463721,13857.795752419996,-6.370369650001521,53051.52303792 2025-09-21,14:08:43.000,264,11080962,112685,0,1758463722,13857.78901611,-6.2787309599953005,53051.47412808 2025-09-21,14:08:44.000,264,11081001,112765,0,1758463723,13857.82943397,-6.243485309998505,53051.5509864 2025-09-21,14:08:45.000,264,11080977,112725,0,1758463724,13857.86985183,-6.187092269996356,53051.59290912 2025-09-21,14:08:46.000,264,11081005,112565,0,1758463725,13857.883324449991,-6.1236501000021235,53051.57194776 2025-09-21,14:08:47.000,264,11080970,112805,0,1758463726,13857.903533379991,-6.0672570599999744,53051.6208576 2025-09-21,14:08:48.000,264,11080968,112485,0,1758463727,13857.896797069996,-5.996765759999107,53051.66278032 2025-09-21,14:08:49.000,264,11080996,112365,0,1758463728,13857.917005999996,-5.940372719996958,53051.66278032 2025-09-21,14:08:50.000,264,11081015,112525,0,1758463729,13857.950687550001,-5.905127070000162,53051.66976744 2025-09-21,14:08:51.000,264,11081067,112765,0,1758463730,13857.970896480001,-5.869881419996091,53051.683741680004 2025-09-21,14:08:52.000,264,11080933,112765,0,1758463731,13857.977632789996,-5.799390119995223,53051.732651520004 2025-09-21,14:08:53.000,264,11080989,112765,0,1758463732,13857.970896480001,-5.750046209999709,53051.753612880006 2025-09-21,14:08:54.000,264,11080995,112765,0,1758463733,13857.984369099991,-5.665456650000124,53051.753612880006 2025-09-21,14:08:55.000,264,11081003,112805,0,1758463734,13857.943951239991,-5.6513583900014055,53051.80950984 2025-09-21,14:08:56.000,264,11080959,112485,0,1758463735,13858.004578029992,-5.56676883000182,53051.82348408001 2025-09-21,14:08:57.000,264,11080970,112925,0,1758463736,13858.038259579997,-5.587916219999897,53051.77457424001 2025-09-21,14:08:58.000,264,11080995,112365,0,1758463737,13858.038259579997,-5.524474049998389,53051.753612880006 2025-09-21,14:08:59.000,264,11080998,112685,0,1758463738,13858.018050649996,-5.489228400001593,53051.89335528001 2025-09-21,14:09:00.000,264,11080959,112605,0,1758463739,13858.018050649996,-5.46808100999624,53051.91431664001 2025-09-21,14:09:01.000,264,11081036,112365,0,1758463740,13858.004578029992,-5.418737100000726,53051.92829088 2025-09-21,14:09:02.000,264,11080969,112605,0,1758463741,13858.024786959992,-5.369393189997936,53051.91431664001 2025-09-21,14:09:03.000,264,11080993,112805,0,1758463742,13858.051732200001,-5.397589709995373,53051.90732952 2025-09-21,14:09:04.000,264,11080996,112725,0,1758463743,13858.051732200001,-5.383491449996654,53051.935278 2025-09-21,14:09:05.000,264,11081065,112645,0,1758463744,13858.085413749992,-5.313000149995787,53052.01213632001 2025-09-21,14:09:06.000,264,11081039,112765,0,1758463745,13858.058468509997,-5.277754499998991,53052.03309768001 2025-09-21,14:09:07.000,264,11081034,112765,0,1758463746,13858.065204819992,-5.2284105899962015,53052.0750204 2025-09-21,14:09:08.000,264,11080975,112805,0,1758463747,13858.065204819992,-5.200214069998765,53052.04707192 2025-09-21,14:09:09.000,264,11080971,112645,0,1758463748,13858.078677439997,-5.172017550001328,53052.04707192 2025-09-21,14:09:10.000,264,11080970,112645,0,1758463749,13858.024786959992,-5.136771899997257,53052.088994640006 2025-09-21,14:09:11.000,264,11081018,112765,0,1758463750,13858.038259579997,-5.122673639998538,53052.09598176 2025-09-21,14:09:12.000,264,11080946,112765,0,1758463751,13858.004578029992,-5.129722769997898,53052.068033280004 2025-09-21,14:09:13.000,264,11080998,112605,0,1758463752,13858.011314340001,-5.10857537999982,53052.137904480005 2025-09-21,14:09:14.000,264,11080954,112645,0,1758463753,13858.024786959992,-5.052182339997671,53052.1448916 2025-09-21,14:09:15.000,264,11081006,112885,0,1758463754,13858.018050649996,-4.995789299995522,53052.15187872 2025-09-21,14:09:16.000,264,11081001,112565,0,1758463755,13858.112358990002,-4.981691039996804,53052.1448916 2025-09-21,14:09:17.000,264,11080978,112525,0,1758463756,13858.065204819992,-4.981691039996804,53052.15187872 2025-09-21,14:09:18.000,264,11080962,112645,0,1758463757,13858.152776850002,-4.953494519999367,53052.207775680006 2025-09-21,14:09:19.000,264,11081000,112565,0,1758463758,13858.098886369997,-4.925298000001931,53052.17982720001 2025-09-21,14:09:20.000,264,11081026,112645,0,1758463759,13858.166249469992,-4.939396260000649,53052.22174992 2025-09-21,14:09:21.000,264,11081029,112805,0,1758463760,13858.172985780002,-4.925298000001931,53052.22873704001 2025-09-21,14:09:22.000,264,11080992,112645,0,1758463761,13858.193194710002,-4.868904959999782,53052.2147628 2025-09-21,14:09:23.000,264,11081062,112725,0,1758463762,13858.206667329992,-4.847757570001704,53052.26367264 2025-09-21,14:09:24.000,264,11080980,112285,0,1758463763,13858.220139949997,-4.805462789998273,53052.27065976 2025-09-21,14:09:25.000,264,11080941,112845,0,1758463764,13858.294239360002,-4.727922359998047,53052.27065976 2025-09-21,14:09:26.000,264,11081024,112645,0,1758463765,13858.314448290002,-4.671529319995898,53052.34751808001 2025-09-21,14:09:27.000,264,11080933,112645,0,1758463766,13858.388547699993,-4.6574310599971795,53052.31258248 2025-09-21,14:09:28.000,264,11081009,112805,0,1758463767,13858.395284009988,-4.579890629996953,53052.31258248 2025-09-21,14:09:29.000,264,11080967,112685,0,1758463768,13858.428965559993,-4.544644980000157,53052.354505200004 2025-09-21,14:09:30.000,264,11081034,112765,0,1758463769,13858.435701869988,-4.481202809998649,53052.41040216 2025-09-21,14:09:31.000,264,11080948,112525,0,1758463770,13858.489592349993,-4.431858899995859,53052.41040216 2025-09-21,14:09:32.000,264,11080970,112805,0,1758463771,13858.489592349993,-4.319072819998837,53052.41040216 2025-09-21,14:09:33.000,264,11080945,112605,0,1758463772,13858.543482829999,-4.283827170002041,53052.41738928001 2025-09-21,14:09:34.000,264,11080944,112645,0,1758463773,13858.523273899998,-4.206286740001815,53052.48027336 2025-09-21,14:09:35.000,264,11080978,112645,0,1758463774,13858.523273899998,-4.163991959998384,53052.45232488 2025-09-21,14:09:36.000,264,11081027,112765,0,1758463775,13858.509801279994,-4.142844570000307,53052.473286240005 2025-09-21,14:09:37.000,264,11080993,112685,0,1758463776,13858.523273899998,-4.072353269999439,53052.49424760001 2025-09-21,14:09:38.000,264,11081004,112525,0,1758463777,13858.577164379989,-4.030058489996009,53052.48027336 2025-09-21,14:09:39.000,264,11080968,112445,0,1758463778,13858.556955449989,-3.994812839999213,53052.48726048 2025-09-21,14:09:40.000,264,11081025,112285,0,1758463779,13858.563691759999,-3.9736654500011355,53052.57809304 2025-09-21,14:09:41.000,264,11081037,112685,0,1758463780,13858.577164379989,-3.9243215399983455,53052.63399000001 2025-09-21,14:09:42.000,264,11080996,112685,0,1758463781,13858.604109619999,-3.8820267600021907,53052.67591272 2025-09-21,14:09:43.000,264,11081021,112765,0,1758463782,13858.610845929994,-3.8256337200000416,53052.62700288 2025-09-21,14:09:44.000,264,11080988,112805,0,1758463783,13858.570428069994,-3.7762898099972517,53052.64796424 2025-09-21,14:09:45.000,264,11080939,112805,0,1758463784,13858.577164379989,-3.7762898099972517,53052.65495136 2025-09-21,14:09:46.000,264,11080952,112805,0,1758463785,13858.610845929994,-3.7269459000017378,53052.71783544 2025-09-21,14:09:47.000,264,11080991,112685,0,1758463786,13858.563691759999,-3.7057985099963844,53052.72482256 2025-09-21,14:09:48.000,264,11081003,112685,0,1758463787,13858.624318549999,-3.6705528599995887,53052.7737324 2025-09-21,14:09:49.000,264,11080976,112485,0,1758463788,13858.597373309989,-3.6564546000008704,53052.76674528 2025-09-21,14:09:50.000,264,11080960,112605,0,1758463789,13858.597373309989,-3.6635037300002296,53052.78770664 2025-09-21,14:09:51.000,264,11081033,112685,0,1758463790,13858.570428069994,-3.6212089499967988,53052.759758160006 2025-09-21,14:09:52.000,264,11081049,112885,0,1758463791,13858.550219139994,-3.6000615599987213,53052.81565512 2025-09-21,14:09:53.000,264,11081002,112845,0,1758463792,13858.536746519989,-3.536619389997213,53052.808668000005 2025-09-21,14:09:54.000,264,11081009,112725,0,1758463793,13858.550219139994,-3.529570259997854,53052.85059072001 2025-09-21,14:09:55.000,264,11080956,112725,0,1758463794,13858.509801279994,-3.522521129998495,53052.9134748 2025-09-21,14:09:56.000,264,11080935,112725,0,1758463795,13858.530010209994,-3.5436685199965723,53052.88552632 2025-09-21,14:09:57.000,264,11080969,112605,0,1758463796,13858.563691759999,-3.628258079996158,53052.927449040006 2025-09-21,14:09:58.000,264,11081012,112605,0,1758463797,13858.563691759999,-3.6212089499967988,53052.93443616 2025-09-21,14:09:59.000,264,11080938,112565,0,1758463798,13858.556955449989,-3.585963300000003,53052.93443616 2025-09-21,14:10:00.000,264,11081002,112805,0,1758463799,13858.577164379989,-3.571865040001285,53052.927449040006 2025-09-21,14:10:01.000,264,11080945,112525,0,1758463800,13858.570428069994,-3.593012429999362,53052.96238464 2025-09-21,14:10:02.000,264,11080938,112845,0,1758463801,13858.550219139994,-3.6000615599987213,53052.95539752 2025-09-21,14:10:03.000,264,11080988,112805,0,1758463802,13858.550219139994,-3.593012429999362,53052.94142328 2025-09-21,14:10:04.000,264,11081030,112645,0,1758463803,13858.570428069994,-3.5577667799952906,53052.99732024001 2025-09-21,14:10:05.000,264,11080948,112685,0,1758463804,13858.570428069994,-3.571865040001285,53052.99732024001 2025-09-21,14:10:06.000,264,11080973,112525,0,1758463805,13858.610845929994,-3.571865040001285,53053.01129448 2025-09-21,14:10:07.000,264,11080964,112765,0,1758463806,13858.583900689999,-3.529570259997854,53053.01129448 2025-09-21,14:10:08.000,264,11080933,112805,0,1758463807,13858.61758223999,-3.5013737400004175,53053.074178560004 2025-09-21,14:10:09.000,264,11080934,112605,0,1758463808,13858.590636999994,-3.473177219995705,53053.046230080006 2025-09-21,14:10:10.000,264,11081012,112445,0,1758463809,13858.610845929994,-3.4520298299976275,53053.08116568 2025-09-21,14:10:11.000,264,11080983,112685,0,1758463810,13858.651263789994,-3.4097350500014727,53053.025268720005 2025-09-21,14:10:12.000,264,11080992,112725,0,1758463811,13858.61758223999,-3.38153852999676,53053.06719144001 2025-09-21,14:10:13.000,264,11080980,112805,0,1758463812,13858.651263789994,-3.374489399997401,53053.095139920006 2025-09-21,14:10:14.000,264,11080932,112925,0,1758463813,13858.61758223999,-3.2969489699971746,53053.11610128001 2025-09-21,14:10:15.000,264,11081012,112805,0,1758463814,13858.644527479999,-3.219408539996948,53053.1230884 2025-09-21,14:10:16.000,264,11080946,112805,0,1758463815,13858.68494534,-3.1771137600007933,53053.13007552 2025-09-21,14:10:17.000,264,11080958,112805,0,1758463816,13858.644527479999,-3.1489172399960808,53053.144049760005 2025-09-21,14:10:18.000,264,11080946,112445,0,1758463817,13858.631054859994,-3.057278549997136,53053.21392096001 2025-09-21,14:10:19.000,264,11081024,112725,0,1758463818,13858.65800009999,-3.050229419997777,53053.15103688 2025-09-21,14:10:20.000,264,11080980,112845,0,1758463819,13858.631054859994,-2.944492470000114,53053.21392096001 2025-09-21,14:10:21.000,264,11080936,112765,0,1758463820,13858.61758223999,-2.895148559997324,53053.262830800006 2025-09-21,14:10:22.000,264,11080965,112765,0,1758463821,13858.644527479999,-2.859902910000528,53053.25584368001 2025-09-21,14:10:23.000,264,11080999,112645,0,1758463822,13858.624318549999,-2.7823624800003017,53053.31872776 2025-09-21,14:10:24.000,264,11080973,112845,0,1758463823,13858.651263789994,-2.7189203099987935,53053.360650480005 2025-09-21,14:10:25.000,264,11080945,112485,0,1758463824,13858.610845929994,-2.648429009997926,53053.33270200001 2025-09-21,14:10:26.000,264,11080950,113045,0,1758463825,13858.624318549999,-2.592035969995777,53053.2977664 2025-09-21,14:10:27.000,264,11080934,112605,0,1758463826,13858.631054859994,-2.5638394499983406,53053.31872776 2025-09-21,14:10:28.000,264,11080923,112605,0,1758463827,13858.610845929994,-2.5074464099961915,53053.409560320004 2025-09-21,14:10:29.000,264,11081025,112605,0,1758463828,13858.604109619999,-2.436955109995324,53053.32571488 2025-09-21,14:10:30.000,264,11080981,112725,0,1758463829,13858.550219139994,-2.4158077199972467,53053.39558608 2025-09-21,14:10:31.000,264,11080942,112805,0,1758463830,13858.570428069994,-2.380562070000451,53053.40257320001 2025-09-21,14:10:32.000,264,11080959,112445,0,1758463831,13858.516537589989,-2.3382672899970203,53053.40257320001 2025-09-21,14:10:33.000,264,11081018,112805,0,1758463832,13858.543482829999,-2.3030216400002246,53053.44449592 2025-09-21,14:10:34.000,264,11081025,112885,0,1758463833,13858.530010209994,-2.225481209999998,53053.45847016 2025-09-21,14:10:35.000,264,11080959,112765,0,1758463834,13858.509801279994,-2.176137299997208,53053.479431520005 2025-09-21,14:10:36.000,264,11081038,112685,0,1758463835,13858.509801279994,-2.119744260002335,53053.49340576 2025-09-21,14:10:37.000,264,11081036,112685,0,1758463836,13858.509801279994,-2.1479407799997716,53053.54231560001 2025-09-21,14:10:38.000,264,11080975,112445,0,1758463837,13858.482856039998,-2.105645999996341,53053.55628984 2025-09-21,14:10:39.000,264,11080963,112605,0,1758463838,13858.496328659989,-2.0844986099982634,53053.54930272001 2025-09-21,14:10:40.000,264,11080971,112765,0,1758463839,13858.489592349993,-2.063351220000186,53053.55628984 2025-09-21,14:10:41.000,264,11080972,112485,0,1758463840,13858.469383419993,-2.014007309997396,53053.60519968 2025-09-21,14:10:42.000,264,11080929,112845,0,1758463841,13858.476119729989,-1.9787616600006004,53053.577251200004 2025-09-21,14:10:43.000,264,11081016,112845,0,1758463842,13858.442438179998,-1.9928599199993187,53053.6121868 2025-09-21,14:10:44.000,264,11081026,112925,0,1758463843,13858.455910799988,-1.9435160099965287,53053.67507088 2025-09-21,14:10:45.000,264,11081015,112485,0,1758463844,13858.435701869988,-1.9294177499978105,53053.68904512001 2025-09-21,14:10:46.000,264,11080983,113205,0,1758463845,13858.415492939988,-1.9153194899990922,53053.67507088 2025-09-21,14:10:47.000,264,11080951,112445,0,1758463846,13858.435701869988,-1.8589264499969431,53053.68904512001 2025-09-21,14:10:48.000,264,11080973,112765,0,1758463847,13858.422229249998,-1.8659755799963023,53053.70301936 2025-09-21,14:10:49.000,264,11080980,112645,0,1758463848,13858.428965559993,-1.8659755799963023,53053.75891632001 2025-09-21,14:10:50.000,264,11080964,112845,0,1758463849,13858.402020319998,-1.8800738400022965,53053.765903440006 2025-09-21,14:10:51.000,264,11080930,112485,0,1758463850,13858.415492939988,-1.8800738400022965,53053.77987768 2025-09-21,14:10:52.000,264,11080957,113125,0,1758463851,13858.388547699993,-1.851877319997584,53053.73096784 2025-09-21,14:10:53.000,264,11080979,112805,0,1758463852,13858.462647109998,-1.8377790599988657,53053.77289056 2025-09-21,14:10:54.000,264,11080913,112525,0,1758463853,13858.422229249998,-1.795484279995435,53053.78686480001 2025-09-21,14:10:55.000,264,11081030,112765,0,1758463854,13858.415492939988,-1.795484279995435,53053.80782616001 2025-09-21,14:10:56.000,264,11080968,112845,0,1758463855,13858.435701869988,-1.8236808000001474,53053.77987768 2025-09-21,14:10:57.000,264,11080949,112645,0,1758463856,13858.449174489993,-1.7602386299986392,53053.80782616001 2025-09-21,14:10:58.000,264,11080972,112525,0,1758463857,13858.469383419993,-1.7813860199967166,53053.84276176 2025-09-21,14:10:59.000,264,11080959,112845,0,1758463858,13858.503064969998,-1.7602386299986392,53053.80083904 2025-09-21,14:11:00.000,264,11080999,112445,0,1758463859,13858.503064969998,-1.7602386299986392,53053.8218004 2025-09-21,14:11:01.000,264,11080917,112805,0,1758463860,13858.530010209994,-1.7602386299986392,53053.85673600001 2025-09-21,14:11:02.000,264,11081004,112805,0,1758463861,13858.543482829999,-1.7108947199958493,53053.87071024 2025-09-21,14:11:03.000,264,11080980,112445,0,1758463862,13858.563691759999,-1.7320421100012027,53053.87071024 2025-09-21,14:11:04.000,264,11081002,112605,0,1758463863,13858.583900689999,-1.7038455899964902,53053.91962008 2025-09-21,14:11:05.000,264,11081019,112805,0,1758463864,13858.610845929994,-1.6897473299977719,53053.89865872 2025-09-21,14:11:06.000,264,11081016,112365,0,1758463865,13858.597373309989,-1.6685999399996945,53053.92660720001 2025-09-21,14:11:07.000,264,11080975,112765,0,1758463866,13858.610845929994,-1.6685999399996945,53053.97551704001 2025-09-21,14:11:08.000,264,11080950,112805,0,1758463867,13858.631054859994,-1.6615508100003353,53053.95455568001 2025-09-21,14:11:09.000,264,11081020,112645,0,1758463868,13858.644527479999,-1.6051577699981863,53053.97551704001 2025-09-21,14:11:10.000,264,11080979,112685,0,1758463869,13858.644527479999,-1.5558138599953963,53054.01045264 2025-09-21,14:11:11.000,264,11080978,112725,0,1758463870,13858.651263789994,-1.5276173399979598,53054.031414000005 2025-09-21,14:11:12.000,264,11080944,112725,0,1758463871,13858.69841795999,-1.4994208200005232,53054.05936248 2025-09-21,14:11:13.000,264,11081050,112765,0,1758463872,13858.67820902999,-1.4994208200005232,53054.101285200006 2025-09-21,14:11:14.000,264,11080990,112805,0,1758463873,13858.69841795999,-1.4782734299951699,53054.101285200006 2025-09-21,14:11:15.000,264,11080970,112485,0,1758463874,13858.65800009999,-1.435978649999015,53054.1362208 2025-09-21,14:11:16.000,264,11081024,112565,0,1758463875,13858.691681649994,-1.379585609996866,53054.150195040005 2025-09-21,14:11:17.000,264,11080944,112765,0,1758463876,13858.67820902999,-1.3443399600000703,53054.14320792001 2025-09-21,14:11:18.000,264,11081015,112805,0,1758463877,13858.691681649994,-1.3584382199987886,53054.18513064 2025-09-21,14:11:19.000,264,11081039,112645,0,1758463878,13858.644527479999,-1.3161434399953578,53054.22705336 2025-09-21,14:11:20.000,264,11080953,112685,0,1758463879,13858.644527479999,-1.273848659999203,53054.19211776001 2025-09-21,14:11:21.000,264,11081015,112965,0,1758463880,13858.651263789994,460.5851489400011,53054.248014720004 2025-09-21,14:11:22.000,264,11081036,112965,0,1758463881,13858.631054859994,-1.2315538799957721,53054.24102760001 2025-09-21,14:11:23.000,264,11080949,112765,0,1758463882,13858.664736409999,-1.2174556199970539,53054.25500184 2025-09-21,14:11:24.000,264,11080949,112765,0,1758463883,13858.624318549999,-1.16811171000154,53054.28993744001 2025-09-21,14:11:25.000,264,11080951,112525,0,1758463884,13858.651263789994,-1.1258169299981091,53054.31089880001 2025-09-21,14:11:26.000,264,11081022,112805,0,1758463885,13858.624318549999,-1.0976204100006726,53054.31089880001 2025-09-21,14:11:27.000,264,11080902,112685,0,1758463886,13858.61758223999,-1.1117186699993908,53054.30391168 2025-09-21,14:11:28.000,264,11080982,112765,0,1758463887,13858.604109619999,-1.0764730199953192,53054.366795760005 2025-09-21,14:11:29.000,264,11081006,112605,0,1758463888,13858.597373309989,-1.0341782399991644,53054.415705600004 2025-09-21,14:11:30.000,264,11080940,112765,0,1758463889,13858.577164379989,-0.9777851999970153,53054.38775712001 2025-09-21,14:11:31.000,264,11080934,112805,0,1758463890,13858.583900689999,-0.9425395500002196,53054.366795760005 2025-09-21,14:11:32.000,264,11080971,112565,0,1758463891,13858.604109619999,-0.9425395500002196,53054.42269272 2025-09-21,14:11:33.000,264,11080972,112765,0,1758463892,13858.583900689999,-0.907293899996148,53054.40173136 2025-09-21,14:11:34.000,264,11081035,112885,0,1758463893,13858.61758223999,-0.8931956399974297,53054.46461544 2025-09-21,14:11:35.000,264,11080949,112605,0,1758463894,13858.631054859994,-0.9002447699967888,53054.42269272 2025-09-21,14:11:36.000,264,11081024,112725,0,1758463895,13858.631054859994,-0.9002447699967888,53054.45762832001 2025-09-21,14:11:37.000,264,11081039,112805,0,1758463896,13858.604109619999,-0.9213921600021422,53054.47858968001 2025-09-21,14:11:38.000,264,11080936,112805,0,1758463897,13858.583900689999,-0.9002447699967888,53054.47160256 2025-09-21,14:11:39.000,264,11081004,112765,0,1758463898,13858.590636999994,-0.8790973799987114,53054.485576800005 2025-09-21,14:11:40.000,264,11080943,112805,0,1758463899,13858.550219139994,-0.9143430299955071,53054.49256392 2025-09-21,14:11:41.000,264,11080947,112805,0,1758463900,13858.523273899998,-0.8931956399974297,53054.47160256 2025-09-21,14:11:42.000,264,11081025,112725,0,1758463901,13858.509801279994,-0.8438517300019157,53054.5205124 2025-09-21,14:11:43.000,264,11080891,112685,0,1758463902,13858.469383419993,-0.8509008600012749,53054.51352528 2025-09-21,14:11:44.000,264,11080945,112725,0,1758463903,13858.455910799988,-0.8368025999952806,53054.50653816001 2025-09-21,14:11:45.000,264,11080955,112485,0,1758463904,13858.455910799988,-0.8438517300019157,53054.534486640005 2025-09-21,14:11:46.000,264,11080943,112565,0,1758463905,13858.442438179998,-0.8649991199999931,53054.49256392 2025-09-21,14:11:47.000,264,11080942,112845,0,1758463906,13858.408756629993,-0.8509008600012749,53054.49955104 2025-09-21,14:11:48.000,264,11081011,112965,0,1758463907,13858.408756629993,-0.8438517300019157,53054.485576800005 2025-09-21,14:11:49.000,264,11080966,112685,0,1758463908,13858.388547699993,-0.8790973799987114,53054.51352528 2025-09-21,14:11:50.000,264,11080952,112645,0,1758463909,13858.402020319998,-0.8861465099980705,53054.51352528 2025-09-21,14:11:51.000,264,11080977,112805,0,1758463910,13858.368338769993,-0.8509008600012749,53054.49955104 2025-09-21,14:11:52.000,264,11080998,112725,0,1758463911,13858.368338769993,-0.8509008600012749,53054.56243512 2025-09-21,14:11:53.000,264,11080922,112805,0,1758463912,13858.368338769993,-0.8227043399965623,53054.54846088001 2025-09-21,14:11:54.000,264,11080972,112765,0,1758463913,13858.375075079988,-0.8861465099980705,53054.55544800001 2025-09-21,14:11:55.000,264,11080940,112725,0,1758463914,13858.361602459998,-0.8509008600012749,53054.59737072001 2025-09-21,14:11:56.000,264,11080908,112805,0,1758463915,13858.327920909993,-0.8086060799978441,53054.63230632 2025-09-21,14:11:57.000,264,11080963,112445,0,1758463916,13858.334657220003,-0.7663113000016892,53054.63929344 2025-09-21,14:11:58.000,264,11080947,112645,0,1758463917,13858.294239360002,-0.7381147799969767,53054.583396480004 2025-09-21,14:11:59.000,264,11080942,112845,0,1758463918,13858.307711979993,-0.7240165199982584,53054.66724192 2025-09-21,14:12:00.000,264,11081002,112605,0,1758463919,13858.280766739997,-0.7099182599995402,53054.66724192 2025-09-21,14:12:01.000,264,11080902,112885,0,1758463920,13858.267294119993,-0.702869130000181,53054.66724192 2025-09-21,14:12:02.000,264,11080985,112805,0,1758463921,13858.233612570002,-0.7099182599995402,53054.653267680005 2025-09-21,14:12:03.000,264,11080996,112765,0,1758463922,13858.213403640002,-0.646476089998032,53054.66724192 2025-09-21,14:12:04.000,264,11080928,112725,0,1758463923,13858.179722089997,-0.6605743499967502,53054.64628056001 2025-09-21,14:12:05.000,264,11080902,112645,0,1758463924,13858.206667329992,-0.6394269599986728,53054.69519040001 2025-09-21,14:12:06.000,264,11080976,112805,0,1758463925,13858.179722089997,-0.6394269599986728,53054.702177520005 2025-09-21,14:12:07.000,264,11081031,113005,0,1758463926,13858.179722089997,-0.5830339199965238,53054.75807448 2025-09-21,14:12:08.000,264,11080985,112445,0,1758463927,13858.172985780002,-0.6253286999999546,53054.73711312 2025-09-21,14:12:09.000,264,11080954,112445,0,1758463928,13858.112358990002,-0.5689356599978055,53054.78602296 2025-09-21,14:12:10.000,264,11080924,113045,0,1758463929,13858.132567920002,-0.5689356599978055,53054.70916464 2025-09-21,14:12:11.000,264,11080900,112605,0,1758463930,13858.092150060002,-0.5407391400003689,53054.772048720006 2025-09-21,14:12:12.000,264,11080971,112605,0,1758463931,13858.098886369997,461.33235671999864,53054.751087360004 2025-09-21,14:12:13.000,264,11080910,112485,0,1758463932,13858.051732200001,-0.48434609999821987,53054.79301008001 2025-09-21,14:12:14.000,264,11081005,112525,0,1758463933,13858.058468509997,-0.46319871000014246,53054.79301008001 2025-09-21,14:12:15.000,264,11080963,112565,0,1758463934,13858.044995889992,-0.42090392999671167,53054.81397144001 2025-09-21,14:12:16.000,264,11080934,112725,0,1758463935,13858.058468509997,-0.4068056699979934,53054.84890704 2025-09-21,14:12:17.000,264,11080956,112965,0,1758463936,13858.018050649996,-0.3715600200011977,53054.8349328 2025-09-21,14:12:18.000,264,11080988,112765,0,1758463937,13857.984369099991,-0.36451089000183856,53054.80698432 2025-09-21,14:12:19.000,264,11080991,112845,0,1758463938,13857.964160169991,-0.36451089000183856,53054.86288128001 2025-09-21,14:12:20.000,264,11080932,112805,0,1758463939,13857.937214929996,-0.3222161099984078,53054.84191992001 2025-09-21,14:12:21.000,264,11080924,112765,0,1758463940,13857.896797069996,-0.3433634999964852,53054.84191992001 2025-09-21,14:12:22.000,264,11080945,112645,0,1758463941,13857.903533379991,-0.2940195900009712,53054.869868400005 2025-09-21,14:12:23.000,264,11080921,112445,0,1758463942,13857.896797069996,-0.31516697999904864,53054.86288128001 2025-09-21,14:12:24.000,264,11080926,112605,0,1758463943,13857.836170279996,-0.27992133000225294,53054.88384264001 2025-09-21,14:12:25.000,264,11080955,112605,0,1758463944,13857.80248872999,-0.27287219999561785,53054.91179112001 2025-09-21,14:12:26.000,264,11081005,112445,0,1758463945,13857.795752419996,-0.27992133000225294,53054.84191992001 2025-09-21,14:12:27.000,264,11080967,112485,0,1758463946,13857.82943397,-0.23057741999946302,53054.869868400005 2025-09-21,14:12:28.000,264,11081028,112685,0,1758463947,13857.84290658999,-0.25172480999754043,53054.87685552 2025-09-21,14:12:29.000,264,11080919,112565,0,1758463948,13857.82269765999,-0.22352829000010388,53054.86288128001 2025-09-21,14:12:30.000,264,11080959,112685,0,1758463949,13857.78227979999,-0.25172480999754043,53054.89082976001 2025-09-21,14:12:31.000,264,11080928,112805,0,1758463950,13857.78901611,-0.2094300300013856,53054.96070096001 2025-09-21,14:12:32.000,264,11081015,112725,0,1758463951,13857.76207086999,-0.19533176999539137,53054.91179112001 2025-09-21,14:12:33.000,264,11080983,112845,0,1758463952,13857.78227979999,-0.18828263999603223,53054.939739600006 2025-09-21,14:12:34.000,264,11080967,112765,0,1758463953,13857.795752419996,-0.18828263999603223,53054.904804 2025-09-21,14:12:35.000,264,11081020,112805,0,1758463954,13857.80248872999,-0.16713524999795482,53054.93275248001 2025-09-21,14:12:36.000,264,11081006,112765,0,1758463955,13857.755334559995,-0.13893873000051826,53054.94672672 2025-09-21,14:12:37.000,264,11081005,112645,0,1758463956,13857.78227979999,-0.17418437999731395,53054.939739600006 2025-09-21,14:12:38.000,264,11080960,112765,0,1758463957,13857.78227979999,-0.13188960000115912,53054.94672672 2025-09-21,14:12:39.000,264,11080957,112805,0,1758463958,13857.74186193999,-0.1459878599998774,53054.91179112001 2025-09-21,14:12:40.000,264,11080987,112605,0,1758463959,13857.74859825,-0.1459878599998774,53054.94672672 2025-09-21,14:12:41.000,264,11080934,112685,0,1758463960,13857.78901611,-0.13893873000051826,53054.99563656 2025-09-21,14:12:42.000,264,11080968,112765,0,1758463961,13857.775543489995,-0.15303698999923654,53054.939739600006 2025-09-21,14:12:43.000,264,11081001,112645,0,1758463962,13857.76880718,-0.13188960000115912,53055.00262368 2025-09-21,14:12:44.000,264,11081026,112725,0,1758463963,13857.795752419996,-0.10369307999644661,53055.0445464 2025-09-21,14:12:45.000,264,11080951,112765,0,1758463964,13857.76880718,-0.12484047000179999,53054.99563656 2025-09-21,14:12:46.000,264,11080982,112805,0,1758463965,13857.74859825,-0.11779133999516489,53055.00961080001 2025-09-21,14:12:47.000,264,11080981,112685,0,1758463966,13857.74186193999,-0.11074220999580575,53055.06550776 2025-09-21,14:12:48.000,264,11080985,112525,0,1758463967,13857.72838932,-0.08959481999772834,53055.0445464 2025-09-21,14:12:49.000,264,11080935,112765,0,1758463968,13857.70818039,-0.07549655999901006,53055.05852064001 2025-09-21,14:12:50.000,264,11080961,112765,0,1758463969,13857.74859825,-0.06139830000029178,53055.086469120004 2025-09-21,14:12:51.000,264,11081045,112525,0,1758463970,13857.755334559995,-0.06844742999965092,53055.10044336001 2025-09-21,14:12:52.000,264,11080939,112565,0,1758463971,13857.74186193999,-0.06844742999965092,53055.05852064001 2025-09-21,14:12:53.000,264,11081006,112885,0,1758463972,13857.795752419996,-0.0825456899983692,53055.12140472 2025-09-21,14:12:54.000,264,11081001,113005,0,1758463973,13857.76880718,-0.06844742999965092,53055.07249488 2025-09-21,14:12:55.000,264,11080950,112685,0,1758463974,13857.735125629995,-0.04730004000157351,53055.12140472 2025-09-21,14:12:56.000,264,11080949,112605,0,1758463975,13857.755334559995,-0.04730004000157351,53055.12140472 2025-09-21,14:12:57.000,264,11080917,112765,0,1758463976,13857.72165300999,-0.06139830000029178,53055.1144176 2025-09-21,14:12:58.000,264,11080952,112685,0,1758463977,13857.694707769995,-0.04025091000221437,53055.1144176 2025-09-21,14:12:59.000,264,11080987,112885,0,1758463978,13857.72838932,-0.04025091000221437,53055.13537896 2025-09-21,14:13:00.000,264,11080997,112845,0,1758463979,13857.694707769995,-0.04730004000157351,53055.12839184001 2025-09-21,14:13:01.000,264,11080953,112965,0,1758463980,13857.70144407999,-0.04730004000157351,53055.14935320001 2025-09-21,14:13:02.000,264,11080911,112765,0,1758463981,13857.72838932,-0.07549655999901006,53055.1842888 2025-09-21,14:13:03.000,264,11080967,112445,0,1758463982,13857.66776253,-0.005005259998142719,53055.1842888 2025-09-21,14:13:04.000,264,11080956,112885,0,1758463983,13857.674498839995,-0.04025091000221437,53055.205250160005 2025-09-21,14:13:05.000,264,11080980,112845,0,1758463984,13857.674498839995,-0.04730004000157351,53055.1842888 2025-09-21,14:13:06.000,264,11080925,112765,0,1758463985,13857.674498839995,-0.026152649996220134,53055.19826304001 2025-09-21,14:13:07.000,264,11080931,112765,0,1758463986,13857.68123514999,-0.04025091000221437,53055.205250160005 2025-09-21,14:13:08.000,264,11081004,112885,0,1758463987,13857.674498839995,-0.04730004000157351,53055.23319864 2025-09-21,14:13:09.000,264,11080957,112885,0,1758463988,13857.654289909995,-0.11779133999516489,53055.22621152001 2025-09-21,14:13:10.000,264,11080960,112765,0,1758463989,13857.654289909995,-0.12484047000179999,53055.22621152001 2025-09-21,14:13:11.000,264,11080931,112485,0,1758463990,13857.66102621999,-0.13893873000051826,53055.26813424001 2025-09-21,14:13:12.000,264,11080952,112805,0,1758463991,13857.66102621999,-0.13188960000115912,53055.275121360006 2025-09-21,14:13:13.000,264,11081002,112645,0,1758463992,13857.66776253,-0.19533176999539137,53055.21223728 2025-09-21,14:13:14.000,264,11081043,112365,0,1758463993,13857.66102621999,-0.19533176999539137,53055.275121360006 2025-09-21,14:13:15.000,264,11080955,112845,0,1758463994,13857.654289909995,-0.2094300300013856,53055.26813424001 2025-09-21,14:13:16.000,264,11080934,112685,0,1758463995,13857.6475536,-0.25172480999754043,53055.24018576 2025-09-21,14:13:17.000,264,11080984,112685,0,1758463996,13857.674498839995,-0.2658230699962587,53055.26813424001 2025-09-21,14:13:18.000,264,11081012,112605,0,1758463997,13857.66102621999,-0.2869704600016121,53055.28210848 2025-09-21,14:13:19.000,264,11081016,113125,0,1758463998,13857.68797146,-0.27287219999561785,53055.31704408001 2025-09-21,14:13:20.000,264,11081009,112925,0,1758463999,13857.634080979995,-0.30106872000033036,53055.29608272001 2025-09-21,14:13:21.000,264,11080979,112645,0,1758464000,13857.613872049995,-0.3292652399977669,53055.30306984 2025-09-21,14:13:22.000,264,11080989,113005,0,1758464001,13857.593663119995,-0.30106872000033036,53055.26114712 2025-09-21,14:13:23.000,264,11080928,112965,0,1758464002,13857.593663119995,-0.2940195900009712,53055.31005696 2025-09-21,14:13:24.000,264,11080997,112525,0,1758464003,13857.613872049995,-0.3504126299958443,53055.33800544 2025-09-21,14:13:25.000,264,11081026,112645,0,1758464004,13857.62060835999,-0.3222161099984078,53055.37992816 2025-09-21,14:13:26.000,264,11080934,112645,0,1758464005,13857.60039942999,-0.3433634999964852,53055.324031200005 2025-09-21,14:13:27.000,264,11080982,113245,0,1758464006,13857.58692681,-0.37860915000055684,53055.33101832 2025-09-21,14:13:28.000,264,11080987,112685,0,1758464007,13857.58692681,-0.3292652399977669,53055.34499256001 2025-09-21,14:13:29.000,264,11080939,112725,0,1758464008,13857.58692681,-0.35746175999520347,53055.39390240001 2025-09-21,14:13:30.000,264,11080934,112405,0,1758464009,13857.60713574,-0.36451089000183856,53055.35197968 2025-09-21,14:13:31.000,264,11080962,112565,0,1758464010,13857.533036329995,-0.3504126299958443,53055.41486376001 2025-09-21,14:13:32.000,264,11080933,112445,0,1758464011,13857.512827399994,-0.385658279999916,53055.40787664 2025-09-21,14:13:33.000,264,11080968,112805,0,1758464012,13857.49935477999,-0.39975653999863425,53055.37992816 2025-09-21,14:13:34.000,264,11080986,112645,0,1758464013,13857.465673229999,-0.3927074099992751,53055.44979936 2025-09-21,14:13:35.000,264,11081012,112605,0,1758464014,13857.45893691999,-0.4279530599960708,53055.372941040005 2025-09-21,14:13:36.000,264,11081008,112645,0,1758464015,13857.411782749994,-0.44205132000206504,53055.43582512001 2025-09-21,14:13:37.000,264,11080986,112845,0,1758464016,13857.41851905999,-0.46319871000014246,53055.38691528001 2025-09-21,14:13:38.000,264,11080924,112885,0,1758464017,13857.405046439999,-0.48434609999821987,53055.39390240001 2025-09-21,14:13:39.000,264,11080967,112605,0,1758464018,13857.378101199989,-0.49844435999693815,53055.38691528001 2025-09-21,14:13:40.000,264,11080987,112805,0,1758464019,13857.344419649999,-0.5336900100010098,53055.428838 2025-09-21,14:13:41.000,264,11081005,112845,0,1758464020,13857.304001789998,-0.5266408800016507,53055.43582512001 2025-09-21,14:13:42.000,264,11080979,112725,0,1758464021,13857.283792859998,-0.5407391400003689,53055.40088952 2025-09-21,14:13:43.000,264,11080974,112725,0,1758464022,13857.310738099994,-0.5477882699997281,53055.37992816 2025-09-21,14:13:44.000,264,11080938,112685,0,1758464023,13857.283792859998,-0.5477882699997281,53055.40088952 2025-09-21,14:13:45.000,264,11080969,112805,0,1758464024,13857.304001789998,-0.5689356599978055,53055.40787664 2025-09-21,14:13:46.000,264,11081016,112685,0,1758464025,13857.236638689988,-0.5548373999990872,53055.40088952 2025-09-21,14:13:47.000,264,11080940,112885,0,1758464026,13857.189484519993,-0.5900830499958829,53055.324031200005 2025-09-21,14:13:48.000,264,11080928,112765,0,1758464027,13857.162539279998,-0.6041813100018771,53055.34499256001 2025-09-21,14:13:49.000,264,11080942,112805,0,1758464028,13857.142330349998,-0.6041813100018771,53055.33101832 2025-09-21,14:13:50.000,264,11080954,112605,0,1758464029,13857.095176180002,-0.6041813100018771,53055.36595392001 2025-09-21,14:13:51.000,264,11081014,112605,0,1758464030,13857.048022009993,-0.6394269599986728,53055.37992816 2025-09-21,14:13:52.000,264,11081022,112805,0,1758464031,13857.034549390002,-0.6394269599986728,53055.40088952 2025-09-21,14:13:53.000,264,11080996,112685,0,1758464032,13856.987395219992,-0.646476089998032,53055.36595392001 2025-09-21,14:13:54.000,264,11080949,112845,0,1758464033,13856.973922600002,-0.6817217400021036,53055.36595392001 2025-09-21,14:13:55.000,264,11080988,112805,0,1758464034,13856.926768429992,-0.6746726099954685,53055.372941040005 2025-09-21,14:13:56.000,264,11081035,112805,0,1758464035,13856.913295810002,-0.6746726099954685,53055.36595392001 2025-09-21,14:13:57.000,264,11080984,112765,0,1758464036,13856.886350569992,-0.6394269599986728,53055.36595392001 2025-09-21,14:13:58.000,264,11080998,112925,0,1758464037,13856.839196399997,-0.6887708700014628,53055.3589668 2025-09-21,14:13:59.000,264,11080993,112725,0,1758464038,13856.798778539996,-0.6958200000008219,53055.35197968 2025-09-21,14:14:00.000,264,11080948,112765,0,1758464039,13856.751624370001,-0.7240165199982584,53055.2890956 2025-09-21,14:14:01.000,264,11080927,113125,0,1758464040,13856.69099758,-0.7099182599995402,53055.33101832 2025-09-21,14:14:02.000,264,11080941,112965,0,1758464041,13856.684261269991,-0.6746726099954685,53055.35197968 2025-09-21,14:14:03.000,264,11080951,112765,0,1758464042,13856.63037079,-0.7381147799969767,53055.324031200005 2025-09-21,14:14:04.000,264,11081033,112645,0,1758464043,13856.58321661999,-0.7240165199982584,53055.324031200005 2025-09-21,14:14:05.000,264,11080931,112605,0,1758464044,13856.60342554999,-0.7381147799969767,53055.34499256001 2025-09-21,14:14:06.000,264,11080951,112805,0,1758464045,13856.52932614,-0.8015569499984849,53055.3589668 2025-09-21,14:14:07.000,264,11080962,112965,0,1758464046,13856.50911721,-0.7663113000016892,53055.35197968 2025-09-21,14:14:08.000,264,11081022,112765,0,1758464047,13856.44849042,-0.7804095600004075,53055.33800544 2025-09-21,14:14:09.000,264,11080967,112965,0,1758464048,13856.44849042,-0.8368025999952806,53055.324031200005 2025-09-21,14:14:10.000,264,11080931,112485,0,1758464049,13856.40133624999,-0.857949990000634,53055.33800544 2025-09-21,14:14:11.000,264,11081040,112765,0,1758464050,13856.38112731999,-0.857949990000634,53055.3589668 2025-09-21,14:14:12.000,264,11080971,112605,0,1758464051,13856.38112731999,-0.9213921600021422,53055.372941040005 2025-09-21,14:14:13.000,264,11080956,112805,0,1758464052,13856.36091838999,-0.8861465099980705,53055.3589668 2025-09-21,14:14:14.000,264,11080953,112925,0,1758464053,13856.32723684,-0.9495886799995787,53055.31005696 2025-09-21,14:14:15.000,264,11080975,112245,0,1758464054,13856.28681898,-0.963686939998297,53055.2890956 2025-09-21,14:14:16.000,264,11080954,112645,0,1758464055,13856.246401119999,-0.9989325899950927,53055.26114712 2025-09-21,14:14:17.000,264,11080986,112685,0,1758464056,13856.185774329999,-0.9777851999970153,53055.2890956 2025-09-21,14:14:18.000,264,11080981,112725,0,1758464057,13856.138620159989,-1.0482764999978826,53055.26813424001 2025-09-21,14:14:19.000,264,11080911,112725,0,1758464058,13856.172301709994,-1.06942388999596,53055.19127592 2025-09-21,14:14:20.000,264,11081007,112925,0,1758464059,13856.138620159989,-1.0976204100006726,53055.21223728 2025-09-21,14:14:21.000,264,11080999,112765,0,1758464060,13856.084729679998,-1.1117186699993908,53055.205250160005 2025-09-21,14:14:22.000,264,11080978,112565,0,1758464061,13856.064520749998,-1.11876779999875,53055.21922440001 2025-09-21,14:14:23.000,264,11081013,112645,0,1758464062,13856.104938609998,-1.175160840000899,53055.205250160005 2025-09-21,14:14:24.000,264,11080943,112965,0,1758464063,13856.057784439989,-1.1963082299989765,53055.205250160005 2025-09-21,14:14:25.000,264,11080997,112725,0,1758464064,13856.017366579988,-1.2315538799957721,53055.19826304001 2025-09-21,14:14:26.000,264,11081005,112845,0,1758464065,13855.990421339993,-1.280897789998562,53055.17730168001 2025-09-21,14:14:27.000,264,11080932,112445,0,1758464066,13855.963476099998,-1.2386030099951313,53055.19127592 2025-09-21,14:14:28.000,264,11080983,112685,0,1758464067,13855.943267169998,-1.273848659999203,53055.12839184001 2025-09-21,14:14:29.000,264,11080986,112765,0,1758464068,13855.909585619993,-1.3372908300007111,53055.107430480006 2025-09-21,14:14:30.000,264,11081022,112805,0,1758464069,13855.916321930003,-1.3513890899994294,53055.14236608 2025-09-21,14:14:31.000,264,11080970,112885,0,1758464070,13855.902849309998,-1.3936838699955842,53055.12839184001 2025-09-21,14:14:32.000,264,11081017,112765,0,1758464071,13855.902849309998,-1.379585609996866,53055.1144176 2025-09-21,14:14:33.000,264,11081008,112805,0,1758464072,13855.923058239998,-1.4077821300015785,53055.12140472 2025-09-21,14:14:34.000,264,11080915,112885,0,1758464073,13855.889376689993,-1.485322560001805,53055.07948200001 2025-09-21,14:14:35.000,264,11081000,112725,0,1758464074,13855.909585619993,-1.4712242999958107,53055.07948200001 2025-09-21,14:14:36.000,264,11080943,112605,0,1758464075,13855.855695140002,-1.4994208200005232,53055.086469120004 2025-09-21,14:14:37.000,264,11081004,112885,0,1758464076,13855.835486210002,-1.4994208200005232,53055.12140472 2025-09-21,14:14:38.000,264,11081025,112445,0,1758464077,13855.795068350002,-1.5769612500007497,53055.13537896 2025-09-21,14:14:39.000,264,11081024,112565,0,1758464078,13855.781595729997,-1.5840103800001089,53055.12839184001 2025-09-21,14:14:40.000,264,11081001,112765,0,1758464079,13855.808540969992,-1.6051577699981863,53055.12140472 2025-09-21,14:14:41.000,264,11080979,112805,0,1758464080,13855.788332039992,-1.640403420002258,53055.14236608 2025-09-21,14:14:42.000,264,11080980,112845,0,1758464081,13855.761386799997,-1.6263051599962637,53055.12839184001 2025-09-21,14:14:43.000,264,11080972,112765,0,1758464082,13855.747914179992,-1.6756490699990536,53055.1144176 2025-09-21,14:14:44.000,264,11080958,113005,0,1758464083,13855.727705249992,-1.6685999399996945,53055.12140472 2025-09-21,14:14:45.000,264,11080982,112765,0,1758464084,13855.720968939997,-1.6615508100003353,53055.12140472 2025-09-21,14:14:46.000,264,11080940,112685,0,1758464085,13855.707496319992,-1.7038455899964902,53055.14236608 2025-09-21,14:14:47.000,264,11080965,112725,0,1758464086,13855.694023700002,-1.75318949999928,53055.205250160005 2025-09-21,14:14:48.000,264,11080985,112925,0,1758464087,13855.653605840002,-1.7672877599979984,53055.17730168001 2025-09-21,14:14:49.000,264,11080947,112725,0,1758464088,13855.599715359996,-1.7672877599979984,53055.156340320005 2025-09-21,14:14:50.000,264,11081005,112765,0,1758464089,13855.592979050001,-1.8166316700007883,53055.17031456 2025-09-21,14:14:51.000,264,11080950,112765,0,1758464090,13855.572770120001,-1.8307299299995066,53055.13537896 2025-09-21,14:14:52.000,264,11080936,112605,0,1758464091,13855.539088569996,-1.8800738400022965,53055.1144176 2025-09-21,14:14:53.000,264,11080938,112805,0,1758464092,13855.512143330001,-1.9153194899990922,53055.1144176 2025-09-21,14:14:54.000,264,11081023,112685,0,1758464093,13855.498670709996,-1.9364668799971696,53055.12839184001 2025-09-21,14:14:55.000,264,11081012,112685,0,1758464094,13855.4919344,-1.9717125300012412,53055.1144176 2025-09-21,14:14:56.000,264,11080949,112925,0,1758464095,13855.464989159991,-1.9505651399958879,53055.05153352001 2025-09-21,14:14:57.000,264,11080989,112605,0,1758464096,13855.444780229991,-1.9858107899999595,53055.086469120004 2025-09-21,14:14:58.000,264,11080948,112965,0,1758464097,13855.458252849996,-2.006958179998037,53055.10044336001 2025-09-21,14:14:59.000,264,11081031,112685,0,1758464098,13855.444780229991,-1.9999090499986778,53055.06550776 2025-09-21,14:15:00.000,264,11081017,112765,0,1758464099,13855.40436236999,-2.063351220000186,53055.0445464 2025-09-21,14:15:01.000,264,11081011,112885,0,1758464100,13855.39088975,-2.0844986099982634,53055.05852064001 2025-09-21,14:15:02.000,264,11081011,112805,0,1758464101,13855.397626059996,-2.0985968699969817,53055.03057216001 2025-09-21,14:15:03.000,264,11080952,112445,0,1758464102,13855.417834989996,-2.119744260002335,53055.07249488 2025-09-21,14:15:04.000,264,11080923,112845,0,1758464103,13855.397626059996,-2.169088169997849,53055.0445464 2025-09-21,14:15:05.000,264,11080987,112645,0,1758464104,13855.38415343999,-2.1479407799997716,53055.03057216001 2025-09-21,14:15:06.000,264,11080956,113005,0,1758464105,13855.34373557999,-2.1549899099991308,53055.037559280005 2025-09-21,14:15:07.000,264,11080976,112765,0,1758464106,13855.336999269995,-2.169088169997849,53055.0445464 2025-09-21,14:15:08.000,264,11080966,112525,0,1758464107,13855.316790339995,-2.169088169997849,53055.07948200001 2025-09-21,14:15:09.000,264,11080940,112765,0,1758464108,13855.26289985999,-2.2466285999980755,53054.99563656 2025-09-21,14:15:10.000,264,11080964,112765,0,1758464109,13855.256163549995,-2.281874250002147,53055.01659792 2025-09-21,14:15:11.000,264,11080915,112685,0,1758464110,13855.256163549995,-2.260726859996794,53055.01659792 2025-09-21,14:15:12.000,264,11080947,112765,0,1758464111,13855.24942724,-2.274825119995512,53055.03057216001 2025-09-21,14:15:13.000,264,11080972,112845,0,1758464112,13855.235954619995,-2.2959725100008654,53055.00262368 2025-09-21,14:15:14.000,264,11080985,112965,0,1758464113,13855.22921831,-2.3453164199963794,53054.9746752 2025-09-21,14:15:15.000,264,11080942,112645,0,1758464114,13855.22248199999,-2.3453164199963794,53055.03057216001 2025-09-21,14:15:16.000,264,11080977,112525,0,1758464115,13855.18206413999,-2.380562070000451,53055.05153352001 2025-09-21,14:15:17.000,264,11080936,112765,0,1758464116,13855.16185520999,-2.422856849996606,53054.99563656 2025-09-21,14:15:18.000,264,11080904,112765,0,1758464117,13855.16185520999,-2.422856849996606,53054.988649440005 2025-09-21,14:15:19.000,264,11080981,112725,0,1758464118,13855.14164627999,-2.4581025000006775,53054.99563656 2025-09-21,14:15:20.000,264,11080969,112885,0,1758464119,13855.08101948999,-2.4933481499974732,53054.988649440005 2025-09-21,14:15:21.000,264,11080978,112805,0,1758464120,13855.10122841999,-2.528593800001545,53054.93275248001 2025-09-21,14:15:22.000,264,11081005,112885,0,1758464121,13855.094492109994,-2.577937709997059,53055.00961080001 2025-09-21,14:15:23.000,264,11081010,112245,0,1758464122,13855.094492109994,-2.6061342300017714,53054.94672672 2025-09-21,14:15:24.000,264,11080999,112725,0,1758464123,13855.114701039995,-2.6272816199998488,53054.98166232001 2025-09-21,14:15:25.000,264,11080992,112885,0,1758464124,13855.0877558,-2.648429009997926,53054.95371384 2025-09-21,14:15:26.000,264,11080971,112845,0,1758464125,13855.06081055999,-2.6695763999960036,53054.939739600006 2025-09-21,14:15:27.000,264,11080971,112765,0,1758464126,13855.06081055999,-2.6766255299953627,53054.939739600006 2025-09-21,14:15:28.000,264,11080980,112805,0,1758464127,13855.033865319994,-2.6766255299953627,53054.95371384 2025-09-21,14:15:29.000,264,11080972,113045,0,1758464128,13855.013656389994,-2.7118711799994344,53054.89082976001 2025-09-21,14:15:30.000,264,11080949,112765,0,1758464129,13855.033865319994,-2.7118711799994344,53054.89781688 2025-09-21,14:15:31.000,264,11081025,112845,0,1758464130,13855.02039269999,-2.754165959995589,53054.88384264001 2025-09-21,14:15:32.000,264,11081001,112965,0,1758464131,13854.959765909989,-2.7682642200015835,53054.85589416 2025-09-21,14:15:33.000,264,11080986,112725,0,1758464132,13854.959765909989,-2.7612150900022243,53054.869868400005 2025-09-21,14:15:34.000,264,11080939,112765,0,1758464133,13854.959765909989,-2.7612150900022243,53054.84890704 2025-09-21,14:15:35.000,264,11080944,112845,0,1758464134,13854.932820669994,-2.7753133500009426,53054.86288128001 2025-09-21,14:15:36.000,264,11080934,112965,0,1758464135,13854.926084359999,-2.803509869998379,53054.82794568 2025-09-21,14:15:37.000,264,11080982,112885,0,1758464136,13854.872193879994,-2.8105589999977383,53054.80698432 2025-09-21,14:15:38.000,264,11080942,112965,0,1758464137,13854.885666499998,-2.8246572599964566,53054.80698432 2025-09-21,14:15:39.000,264,11080914,112805,0,1758464138,13854.865457569998,-2.8810502999986056,53054.8349328 2025-09-21,14:15:40.000,264,11080935,112605,0,1758464139,13854.845248639998,-2.895148559997324,53054.79301008001 2025-09-21,14:15:41.000,264,11080962,112805,0,1758464140,13854.858721259989,-2.895148559997324,53054.82794568 2025-09-21,14:15:42.000,264,11080952,112725,0,1758464141,13854.838512329989,-2.9233450800020364,53054.81397144001 2025-09-21,14:15:43.000,264,11080930,112725,0,1758464142,13854.845248639998,-2.958590729998832,53054.81397144001 2025-09-21,14:15:44.000,264,11080975,112765,0,1758464143,13854.825039709998,-2.951541599999473,53054.86288128001 2025-09-21,14:15:45.000,264,11080957,112925,0,1758464144,13854.804830779998,-2.9797381199969095,53054.8349328 2025-09-21,14:15:46.000,264,11080925,112765,0,1758464145,13854.845248639998,-3.0361311599990586,53054.85589416 2025-09-21,14:15:47.000,264,11080932,112925,0,1758464146,13854.804830779998,-3.064327679996495,53054.869868400005 2025-09-21,14:15:48.000,264,11080976,112765,0,1758464147,13854.825039709998,-3.057278549997136,53054.82794568 2025-09-21,14:15:49.000,264,11080913,112965,0,1758464148,13854.878930189989,-3.1771137600007933,53054.79301008001 2025-09-21,14:15:50.000,264,11080968,112685,0,1758464149,13854.892402809994,-3.163015500002075,53054.88384264001 2025-09-21,14:15:51.000,264,11081009,112765,0,1758464150,13854.858721259989,-3.1912120199995115,53054.85589416 2025-09-21,14:15:52.000,264,11080998,112765,0,1758464151,13854.851984949993,-3.2476050600016606,53054.79301008001 2025-09-21,14:15:53.000,264,11080999,112445,0,1758464152,13854.845248639998,-3.2546541900010197,53054.79301008001 2025-09-21,14:15:54.000,264,11080904,112805,0,1758464153,13854.858721259989,-3.2828507099984563,53054.75807448 2025-09-21,14:15:55.000,264,11080958,112845,0,1758464154,13854.851984949993,-3.2898998399978154,53054.80698432 2025-09-21,14:15:56.000,264,11080985,112845,0,1758464155,13854.899139119989,-3.3392437500006054,53054.772048720006 2025-09-21,14:15:57.000,264,11080989,112845,0,1758464156,13854.919348049989,-3.367440269998042,53054.79301008001 2025-09-21,14:15:58.000,264,11080925,112725,0,1758464157,13854.892402809994,-3.3885876599961193,53054.80698432 2025-09-21,14:15:59.000,264,11080999,112805,0,1758464158,13854.851984949993,-3.4449806999982684,53054.79301008001 2025-09-21,14:16:00.000,264,11080988,112765,0,1758464159,13854.865457569998,-3.473177219995705,53054.7999972 2025-09-21,14:16:01.000,264,11080918,112765,0,1758464160,13854.851984949993,-3.48022635000234,53054.730126 2025-09-21,14:16:02.000,264,11080942,112885,0,1758464161,13854.818303399989,-3.5084228699997766,53054.751087360004 2025-09-21,14:16:03.000,264,11080889,112765,0,1758464162,13854.851984949993,-3.6141598199974396,53054.730126 2025-09-21,14:16:04.000,264,11080923,112765,0,1758464163,13854.858721259989,-3.6071106899980805,53054.702177520005 2025-09-21,14:16:05.000,264,11080946,112525,0,1758464164,13854.858721259989,-3.642356340002152,53054.76506160001 2025-09-21,14:16:06.000,264,11080968,112725,0,1758464165,13854.865457569998,-3.6494054700015113,53054.751087360004 2025-09-21,14:16:07.000,264,11081005,112725,0,1758464166,13854.858721259989,-3.6987493799970252,53054.7999972 2025-09-21,14:16:08.000,264,11080933,112725,0,1758464167,13854.865457569998,-3.733995030001097,53054.72313888001 2025-09-21,14:16:09.000,264,11081010,112805,0,1758464168,13854.858721259989,-3.7621915499985334,53054.76506160001 2025-09-21,14:16:10.000,264,11080921,112805,0,1758464169,13854.878930189989,-3.7762898099972517,53054.730126 2025-09-21,14:16:11.000,264,11080949,112725,0,1758464170,13854.878930189989,-3.797437199995329,53054.67422904001 2025-09-21,14:16:12.000,264,11080912,112805,0,1758464171,13854.885666499998,-3.846781109998119,53054.71615176001 2025-09-21,14:16:13.000,264,11080962,112245,0,1758464172,13854.905875429999,-3.88907589000155,53054.66724192 2025-09-21,14:16:14.000,264,11080954,112685,0,1758464173,13854.872193879994,-3.9313706699977047,53054.702177520005 2025-09-21,14:16:15.000,264,11081005,113045,0,1758464174,13854.892402809994,-3.9736654500011355,53054.730126 2025-09-21,14:16:16.000,264,11080999,112765,0,1758464175,13854.878930189989,-3.9736654500011355,53054.702177520005 2025-09-21,14:16:17.000,264,11080967,112845,0,1758464176,13854.858721259989,-3.9877637099998537,53054.67422904001 2025-09-21,14:16:18.000,264,11080924,112805,0,1758464177,13854.858721259989,-4.037107619995368,53054.6602548 2025-09-21,14:16:19.000,264,11080954,112845,0,1758464178,13854.858721259989,-4.0794023999987985,53054.74410024001 2025-09-21,14:16:20.000,264,11080931,113005,0,1758464179,13854.865457569998,-4.121697180002229,53054.751087360004 2025-09-21,14:16:21.000,264,11080938,112645,0,1758464180,13854.858721259989,-4.128746310001588,53054.71615176001 2025-09-21,14:16:22.000,264,11080943,112925,0,1758464181,13854.831776019993,-4.156942829999025,53054.61134496 2025-09-21,14:16:23.000,264,11080931,112765,0,1758464182,13854.811567089993,-4.171041089997743,53054.61833208 2025-09-21,14:16:24.000,264,11080955,112805,0,1758464183,13854.872193879994,-4.213335870001174,53054.6602548 2025-09-21,14:16:25.000,264,11080976,112765,0,1758464184,13854.845248639998,-4.2344832599992515,53054.64628056001 2025-09-21,14:16:26.000,264,11080947,112805,0,1758464185,13854.831776019993,-4.29792543000076,53054.73711312 2025-09-21,14:16:27.000,264,11081012,112925,0,1758464186,13854.825039709998,-4.29792543000076,53054.72313888001 2025-09-21,14:16:28.000,264,11081001,112805,0,1758464187,13854.791358159993,-4.319072819998837,53054.702177520005 2025-09-21,14:16:29.000,264,11080962,113045,0,1758464188,13854.777885539988,-4.354318469995633,53054.73711312 2025-09-21,14:16:30.000,264,11080920,112605,0,1758464189,13854.784621849998,-4.354318469995633,53054.71615176001 2025-09-21,14:16:31.000,264,11080948,112765,0,1758464190,13854.784621849998,-4.368416730001627,53054.730126 2025-09-21,14:16:32.000,264,11080906,112765,0,1758464191,13854.784621849998,-4.368416730001627,53054.71615176001 2025-09-21,14:16:33.000,264,11080977,112445,0,1758464192,13854.811567089993,-4.410711509997782,53054.72313888001 2025-09-21,14:16:34.000,264,11081004,113045,0,1758464193,13854.750940299993,-4.3966132499990636,53054.702177520005 2025-09-21,14:16:35.000,264,11081016,113005,0,1758464194,13854.757676609988,-4.3966132499990636,53054.72313888001 2025-09-21,14:16:36.000,264,11080973,112685,0,1758464195,13854.730731369993,-4.403662379998423,53054.73711312 2025-09-21,14:16:37.000,264,11080907,112925,0,1758464196,13854.744203989998,-4.4459571600018535,53054.71615176001 2025-09-21,14:16:38.000,264,11080964,112965,0,1758464197,13854.757676609988,-4.431858899995859,53054.72313888001 2025-09-21,14:16:39.000,264,11080986,113005,0,1758464198,13854.676840890002,-4.438908029995218,53054.69519040001 2025-09-21,14:16:40.000,264,11080967,112845,0,1758464199,13854.670104579993,-4.4459571600018535,53054.730126 2025-09-21,14:16:41.000,264,11080938,112565,0,1758464200,13854.683577199998,-4.488251939998008,53054.70916464 2025-09-21,14:16:42.000,264,11080920,112765,0,1758464201,13854.670104579993,-4.509399329996086,53054.73711312 2025-09-21,14:16:43.000,264,11081009,112885,0,1758464202,13854.656631960002,-4.488251939998008,53054.68121616 2025-09-21,14:16:44.000,264,11080982,112965,0,1758464203,13854.649895649993,-4.488251939998008,53054.68121616 2025-09-21,14:16:45.000,264,11080964,112965,0,1758464204,13854.596005170002,-4.4953010699973674,53054.68121616 2025-09-21,14:16:46.000,264,11080947,112805,0,1758464205,13854.575796240002,-4.509399329996086,53054.69519040001 2025-09-21,14:16:47.000,264,11080941,112965,0,1758464206,13854.562323619997,-4.530546720001439,53054.702177520005 2025-09-21,14:16:48.000,264,11080987,112725,0,1758464207,13854.562323619997,-4.530546720001439,53054.71615176001 2025-09-21,14:16:49.000,264,11080968,112965,0,1758464208,13854.555587310002,-4.509399329996086,53054.72313888001 2025-09-21,14:16:50.000,264,11080982,113085,0,1758464209,13854.528642069992,-4.516448459995445,53054.72313888001 2025-09-21,14:16:51.000,264,11080999,112965,0,1758464210,13854.508433139992,-4.558743239998876,53054.751087360004 2025-09-21,14:16:52.000,264,11081004,113125,0,1758464211,13854.474751590002,-4.530546720001439,53054.68121616 2025-09-21,14:16:53.000,264,11080969,112805,0,1758464212,13854.447806349992,-4.586939759996312,53054.72313888001 2025-09-21,14:16:54.000,264,11080964,112685,0,1758464213,13854.400652179997,-4.572841499997594,53054.730126 2025-09-21,14:16:55.000,264,11080921,112445,0,1758464214,13854.387179559992,-4.579890629996953,53054.6602548 2025-09-21,14:16:56.000,264,11080928,112965,0,1758464215,13854.360234319996,-4.579890629996953,53054.69519040001 2025-09-21,14:16:57.000,264,11080994,113045,0,1758464216,13854.340025389996,-4.593988889995671,53054.70916464 2025-09-21,14:16:58.000,264,11080993,112845,0,1758464217,13854.299607529996,-4.586939759996312,53054.61833208 2025-09-21,14:16:59.000,264,11080985,112645,0,1758464218,13854.299607529996,-4.608087150001666,53054.604357840006 2025-09-21,14:17:00.000,264,11080981,112685,0,1758464219,13854.225508119991,-4.572841499997594,53054.66724192 2025-09-21,14:17:01.000,264,11080980,112765,0,1758464220,13854.205299189991,-4.586939759996312,53054.64628056001 2025-09-21,14:17:02.000,264,11080987,112805,0,1758464221,13854.2120355,-4.586939759996312,53054.604357840006 2025-09-21,14:17:03.000,264,11080973,112805,0,1758464222,13854.2120355,-4.608087150001666,53054.6602548 2025-09-21,14:17:04.000,264,11080917,112885,0,1758464223,13854.259189669996,-4.572841499997594,53054.68121616 2025-09-21,14:17:05.000,264,11080995,112845,0,1758464224,13854.18509025999,-4.558743239998876,53054.653267680005 2025-09-21,14:17:06.000,264,11080961,112605,0,1758464225,13854.178353949996,-4.5516941099995165,53054.68121616 2025-09-21,14:17:07.000,264,11081033,112765,0,1758464226,13854.18509025999,-4.565792369998235,53054.68820328 2025-09-21,14:17:08.000,264,11080983,113045,0,1758464227,13854.158145019996,-4.565792369998235,53054.64628056001 2025-09-21,14:17:09.000,264,11080989,112965,0,1758464228,13854.13119978,-4.572841499997594,53054.63929344 2025-09-21,14:17:10.000,264,11080988,113205,0,1758464229,13854.097518229995,-4.558743239998876,53054.67422904001 2025-09-21,14:17:11.000,264,11080986,112885,0,1758464230,13854.077309299995,-4.544644980000157,53054.67422904001 2025-09-21,14:17:12.000,264,11080945,112765,0,1758464231,13854.07057299,-4.52349759000208,53054.66724192 2025-09-21,14:17:13.000,264,11080965,112925,0,1758464232,13854.077309299995,-4.509399329996086,53054.68121616 2025-09-21,14:17:14.000,264,11080996,112845,0,1758464233,13854.02341881999,-4.47415367999929,53054.70916464 2025-09-21,14:17:15.000,264,11080976,112765,0,1758464234,13854.02341881999,-4.453006290001213,53054.69519040001 2025-09-21,14:17:16.000,264,11081007,112725,0,1758464235,13853.98973727,-4.438908029995218,53054.70916464 2025-09-21,14:17:17.000,264,11080971,112925,0,1758464236,13853.98973727,-4.4248097699965,53054.68121616 2025-09-21,14:17:18.000,264,11080949,112485,0,1758464237,13853.996473579995,-4.4248097699965,53054.64628056001 2025-09-21,14:17:19.000,264,11080966,112925,0,1758464238,13853.98973727,-4.417760639997141,53054.68121616 2025-09-21,14:17:20.000,264,11081010,112845,0,1758464239,13853.96952834,-4.389564119999704,53054.70916464 2025-09-21,14:17:21.000,264,11080948,112725,0,1758464240,13854.00320988999,-4.354318469995633,53054.68820328 2025-09-21,14:17:22.000,264,11080989,112965,0,1758464241,13853.976264649995,-4.382514990000345,53054.67422904001 2025-09-21,14:17:23.000,264,11080989,113125,0,1758464242,13853.915637859995,-4.361367600002268,53054.66724192 2025-09-21,14:17:24.000,264,11080934,112965,0,1758464243,13853.875219999994,-4.319072819998837,53054.702177520005 2025-09-21,14:17:25.000,264,11080979,112805,0,1758464244,13853.92911048,-4.361367600002268,53054.69519040001 2025-09-21,14:17:26.000,264,11080943,112845,0,1758464245,13853.90890155,-4.389564119999704,53054.73711312 2025-09-21,14:17:27.000,264,11081000,112845,0,1758464246,13853.88195630999,-4.3402202099969145,53054.69519040001 2025-09-21,14:17:28.000,264,11080962,112845,0,1758464247,13853.90890155,-4.354318469995633,53054.6602548 2025-09-21,14:17:29.000,264,11080928,112805,0,1758464248,13853.895428929995,-4.354318469995633,53054.74410024001 2025-09-21,14:17:30.000,264,11080946,112605,0,1758464249,13853.88195630999,-4.389564119999704,53054.70916464 2025-09-21,14:17:31.000,264,11080943,112765,0,1758464250,13853.895428929995,-4.389564119999704,53054.751087360004 2025-09-21,14:17:32.000,264,11080957,112645,0,1758464251,13853.86848369,-4.375465860000986,53054.72313888001 2025-09-21,14:17:33.000,264,11080939,112845,0,1758464252,13853.88195630999,-4.403662379998423,53054.74410024001 2025-09-21,14:17:34.000,264,11080949,112845,0,1758464253,13853.875219999994,-4.368416730001627,53054.77903584 2025-09-21,14:17:35.000,264,11081025,113125,0,1758464254,13853.875219999994,-4.3966132499990636,53054.73711312 2025-09-21,14:17:36.000,264,11081020,112765,0,1758464255,13853.875219999994,-4.361367600002268,53054.80698432 2025-09-21,14:17:37.000,264,11081035,112925,0,1758464256,13853.86174737999,-4.354318469995633,53054.75807448 2025-09-21,14:17:38.000,264,11080930,112605,0,1758464257,13853.875219999994,-4.333171079997555,53054.69519040001 2025-09-21,14:17:39.000,264,11080939,112765,0,1758464258,13853.875219999994,-4.375465860000986,53054.73711312 2025-09-21,14:17:40.000,264,11080941,113125,0,1758464259,13853.88869262,-4.326121949998196,53054.730126 2025-09-21,14:17:41.000,264,11080930,112805,0,1758464260,13853.90216523999,-4.326121949998196,53054.751087360004 2025-09-21,14:17:42.000,264,11080949,112965,0,1758464261,13853.86848369,-4.326121949998196,53054.72313888001 2025-09-21,14:17:43.000,264,11080938,112725,0,1758464262,13853.88869262,-4.269728909996047,53054.74410024001 2025-09-21,14:17:44.000,264,11080960,112685,0,1758464263,13853.90890155,-4.220385000000533,53054.751087360004 2025-09-21,14:17:45.000,264,11080961,112645,0,1758464264,13853.895428929995,-4.241532389998611,53054.79301008001 2025-09-21,14:17:46.000,264,11080908,112845,0,1758464265,13853.88195630999,-4.19923760999518,53054.77903584 2025-09-21,14:17:47.000,264,11080913,112765,0,1758464266,13853.86174737999,-4.156942829999025,53054.75807448 2025-09-21,14:17:48.000,264,11080909,112725,0,1758464267,13853.88195630999,-4.156942829999025,53054.74410024001 2025-09-21,14:17:49.000,264,11080919,112765,0,1758464268,13853.88195630999,-4.156942829999025,53054.75807448 2025-09-21,14:17:50.000,264,11080983,112605,0,1758464269,13853.84153844999,-4.149893699999666,53054.730126 2025-09-21,14:17:51.000,264,11081005,112765,0,1758464270,13853.875219999994,-4.114648049995594,53054.72313888001 2025-09-21,14:17:52.000,264,11081014,112805,0,1758464271,13853.88869262,-4.114648049995594,53054.80698432 2025-09-21,14:17:53.000,264,11080999,112805,0,1758464272,13853.875219999994,-4.107598919996235,53054.751087360004 2025-09-21,14:17:54.000,264,11080972,112725,0,1758464273,13853.875219999994,-4.114648049995594,53054.74410024001 2025-09-21,14:17:55.000,264,11081035,112725,0,1758464274,13853.895428929995,-4.100549789996876,53054.78602296 2025-09-21,14:17:56.000,264,11080955,112845,0,1758464275,13853.88195630999,-4.030058489996009,53054.7999972 2025-09-21,14:17:57.000,264,11080946,112885,0,1758464276,13853.90890155,-4.044156750002003,53054.81397144001 2025-09-21,14:17:58.000,264,11081001,112605,0,1758464277,13853.895428929995,-4.008911099997931,53054.81397144001 2025-09-21,14:17:59.000,264,11080997,112885,0,1758464278,13853.915637859995,-3.9807145800004946,53054.82794568 2025-09-21,14:18:00.000,264,11080990,112845,0,1758464279,13853.90216523999,-3.994812839999213,53054.79301008001 2025-09-21,14:18:01.000,264,11080989,112605,0,1758464280,13853.935846789995,-3.9736654500011355,53054.79301008001 2025-09-21,14:18:02.000,264,11081003,112725,0,1758464281,13853.94258309999,-3.952518059995782,53054.8349328 2025-09-21,14:18:03.000,264,11081017,112765,0,1758464282,13853.94931941,-3.9313706699977047,53054.820958560005 2025-09-21,14:18:04.000,264,11081017,112965,0,1758464283,13853.94258309999,-3.9102232799996273,53054.86288128001 2025-09-21,14:18:05.000,264,11081009,112685,0,1758464284,13853.935846789995,-3.88907589000155,53054.85589416 2025-09-21,14:18:06.000,264,11080927,112805,0,1758464285,13853.92237416999,-3.853830239997478,53054.88384264001 2025-09-21,14:18:07.000,264,11080982,112965,0,1758464286,13853.98973727,-3.8256337200000416,53054.84191992001 2025-09-21,14:18:08.000,264,11080958,112725,0,1758464287,13853.956055719995,-3.8256337200000416,53054.89082976001 2025-09-21,14:18:09.000,264,11080997,112565,0,1758464288,13853.94258309999,-3.8185845900006825,53054.89781688 2025-09-21,14:18:10.000,264,11080951,112765,0,1758464289,13853.94931941,-3.79038806999597,53054.86288128001 2025-09-21,14:18:11.000,264,11080919,112845,0,1758464290,13853.956055719995,-3.8115354600013234,53054.82794568 2025-09-21,14:18:12.000,264,11080966,112965,0,1758464291,13853.92237416999,-3.8044863300019642,53054.820958560005 2025-09-21,14:18:13.000,264,11080962,112685,0,1758464292,13853.895428929995,-3.7692406799978926,53054.820958560005 2025-09-21,14:18:14.000,264,11080930,113005,0,1758464293,13853.88195630999,-3.79038806999597,53054.84890704 2025-09-21,14:18:15.000,264,11080951,112765,0,1758464294,13853.84827476,-3.7692406799978926,53054.85589416 2025-09-21,14:18:16.000,264,11080994,112645,0,1758464295,13853.88195630999,-3.783338939996611,53054.84890704 2025-09-21,14:18:17.000,264,11080977,112685,0,1758464296,13853.82806583,-3.748093289999815,53054.84890704 2025-09-21,14:18:18.000,264,11080966,112485,0,1758464297,13853.834802139994,-3.783338939996611,53054.85589416 2025-09-21,14:18:19.000,264,11081010,112605,0,1758464298,13853.82132951999,-3.7621915499985334,53054.85589416 2025-09-21,14:18:20.000,264,11081028,112725,0,1758464299,13853.834802139994,-3.7621915499985334,53054.86288128001 2025-09-21,14:18:21.000,264,11081026,112805,0,1758464300,13853.807856899999,-3.7198967699951027,53054.89781688 2025-09-21,14:18:22.000,264,11080943,112605,0,1758464301,13853.787647969999,-3.7128476399957435,53054.8349328 2025-09-21,14:18:23.000,264,11080935,112885,0,1758464302,13853.747230109999,-3.6987493799970252,53054.87685552 2025-09-21,14:18:24.000,264,11080973,112805,0,1758464303,13853.76070272999,-3.691700249997666,53054.88384264001 2025-09-21,14:18:25.000,264,11080983,112805,0,1758464304,13853.747230109999,-3.691700249997666,53054.89781688 2025-09-21,14:18:26.000,264,11081023,112685,0,1758464305,13853.740493799989,-3.6494054700015113,53054.88384264001 2025-09-21,14:18:27.000,264,11080919,112725,0,1758464306,13853.727021179999,-3.635307209995517,53054.91179112001 2025-09-21,14:18:28.000,264,11080927,113125,0,1758464307,13853.727021179999,-3.6212089499967988,53054.869868400005 2025-09-21,14:18:29.000,264,11080940,113165,0,1758464308,13853.706812249999,-3.6141598199974396,53054.86288128001 2025-09-21,14:18:30.000,264,11080946,113125,0,1758464309,13853.740493799989,-3.6071106899980805,53054.918778240004 2025-09-21,14:18:31.000,264,11080913,112765,0,1758464310,13853.76070272999,-3.6212089499967988,53054.918778240004 2025-09-21,14:18:32.000,264,11080981,112765,0,1758464311,13853.740493799989,-3.6071106899980805,53054.85589416 2025-09-21,14:18:33.000,264,11080986,112925,0,1758464312,13853.713548559994,-3.6000615599987213,53054.92576536 2025-09-21,14:18:34.000,264,11081007,112805,0,1758464313,13853.673130699994,-3.536619389997213,53054.918778240004 2025-09-21,14:18:35.000,264,11080985,112845,0,1758464314,13853.700075939989,-3.5648159100019257,53054.89781688 2025-09-21,14:18:36.000,264,11081018,112725,0,1758464315,13853.652921769994,-3.5577667799952906,53054.91179112001 2025-09-21,14:18:37.000,264,11080956,112685,0,1758464316,13853.659658079989,-3.578914170000644,53054.869868400005 2025-09-21,14:18:38.000,264,11080988,112525,0,1758464317,13853.646185459998,-3.578914170000644,53054.89781688 2025-09-21,14:18:39.000,264,11081025,112765,0,1758464318,13853.673130699994,-3.571865040001285,53054.91179112001 2025-09-21,14:18:40.000,264,11081020,112885,0,1758464319,13853.652921769994,-3.536619389997213,53054.93275248001 2025-09-21,14:18:41.000,264,11080984,112725,0,1758464320,13853.659658079989,-3.5507176499959314,53054.869868400005 2025-09-21,14:18:42.000,264,11080921,112885,0,1758464321,13853.646185459998,-3.5507176499959314,53054.89082976001 2025-09-21,14:18:43.000,264,11080989,113125,0,1758464322,13853.666394389998,-3.5507176499959314,53054.9746752 2025-09-21,14:18:44.000,264,11080949,112765,0,1758464323,13853.605767599998,-3.5507176499959314,53054.904804 2025-09-21,14:18:45.000,264,11080999,112805,0,1758464324,13853.646185459998,-3.5084228699997766,53054.89781688 2025-09-21,14:18:46.000,264,11081008,112805,0,1758464325,13853.632712839993,-3.473177219995705,53054.939739600006 2025-09-21,14:18:47.000,264,11080997,112805,0,1758464326,13853.625976529998,-3.5013737400004175,53054.94672672 2025-09-21,14:18:48.000,264,11080923,112765,0,1758464327,13853.605767599998,-3.466128089996346,53054.92576536 2025-09-21,14:18:49.000,264,11080916,112765,0,1758464328,13853.619240219989,-3.473177219995705,53054.918778240004 2025-09-21,14:18:50.000,264,11080987,112725,0,1758464329,13853.659658079989,-3.4449806999982684,53054.94672672 2025-09-21,14:18:51.000,264,11080967,112885,0,1758464330,13853.612503909993,-3.416784180000832,53054.918778240004 2025-09-21,14:18:52.000,264,11080988,112765,0,1758464331,13853.639449149989,-3.416784180000832,53054.939739600006 2025-09-21,14:18:53.000,264,11080928,112925,0,1758464332,13853.619240219989,-3.4026859200021136,53054.96070096001 2025-09-21,14:18:54.000,264,11080913,112525,0,1758464333,13853.592294979993,-3.416784180000832,53054.939739600006 2025-09-21,14:18:55.000,264,11080940,113125,0,1758464334,13853.511459259993,-3.3603911399986828,53054.88384264001 2025-09-21,14:18:56.000,264,11080942,112365,0,1758464335,13853.524931879998,-3.325145490001887,53054.939739600006 2025-09-21,14:18:57.000,264,11080938,112765,0,1758464336,13853.524931879998,-3.325145490001887,53054.918778240004 2025-09-21,14:18:58.000,264,11080997,112885,0,1758464337,13853.551877119993,-3.332194620001246,53054.918778240004 2025-09-21,14:18:59.000,264,11080938,112845,0,1758464338,13853.551877119993,-3.325145490001887,53054.86288128001 2025-09-21,14:19:00.000,264,11080994,112565,0,1758464339,13853.491250329993,-3.2828507099984563,53054.88384264001 2025-09-21,14:19:01.000,264,11081006,113125,0,1758464340,13853.464305089998,-3.2828507099984563,53054.96070096001 2025-09-21,14:19:02.000,264,11080925,112845,0,1758464341,13853.444096159998,-3.268752449999738,53054.99563656 2025-09-21,14:19:03.000,264,11080953,112805,0,1758464342,13853.423887229997,-3.2405559300023015,53054.95371384 2025-09-21,14:19:04.000,264,11080993,113125,0,1758464343,13853.444096159998,-3.2335067999956664,53054.93275248001 2025-09-21,14:19:05.000,264,11080896,112965,0,1758464344,13853.410414609993,-3.219408539996948,53054.93275248001 2025-09-21,14:19:06.000,264,11080918,112925,0,1758464345,13853.430623539993,-3.1912120199995115,53054.98166232001 2025-09-21,14:19:07.000,264,11080996,112605,0,1758464346,13853.417150920002,-3.1912120199995115,53054.92576536 2025-09-21,14:19:08.000,264,11080987,113045,0,1758464347,13853.376733060002,-3.1841628900001524,53054.96768808 2025-09-21,14:19:09.000,264,11080926,112925,0,1758464348,13853.369996749992,-3.15596636999544,53054.98166232001 2025-09-21,14:19:10.000,264,11080984,112845,0,1758464349,13853.369996749992,-3.15596636999544,53054.96768808 2025-09-21,14:19:11.000,264,11080968,112805,0,1758464350,13853.363260439997,-3.15596636999544,53055.00961080001 2025-09-21,14:19:12.000,264,11080935,112765,0,1758464351,13853.376733060002,-3.0713768099958543,53054.99563656 2025-09-21,14:19:13.000,264,11081018,112805,0,1758464352,13853.356524130002,-3.099573330000567,53054.99563656 2025-09-21,14:19:14.000,264,11080992,112845,0,1758464353,13853.343051509997,-3.0220329000003403,53054.988649440005 2025-09-21,14:19:15.000,264,11080945,112445,0,1758464354,13853.322842579997,-3.064327679996495,53054.9746752 2025-09-21,14:19:16.000,264,11080977,112925,0,1758464355,13853.316106270002,-2.993836379995628,53054.98166232001 2025-09-21,14:19:17.000,264,11080980,113045,0,1758464356,13853.309369959992,-2.9726889899975504,53054.95371384 2025-09-21,14:19:18.000,264,11080907,112925,0,1758464357,13853.275688410002,-2.9233450800020364,53054.9746752 2025-09-21,14:19:19.000,264,11080977,112805,0,1758464358,13853.369996749992,-2.9233450800020364,53055.00262368 2025-09-21,14:19:20.000,264,11080929,112965,0,1758464359,13853.376733060002,-2.895148559997324,53055.00961080001 2025-09-21,14:19:21.000,264,11080955,112805,0,1758464360,13853.363260439997,-2.8176081299970974,53054.99563656 2025-09-21,14:19:22.000,264,11080905,112645,0,1758464361,13853.309369959992,-2.8317063899958157,53055.01659792 2025-09-21,14:19:23.000,264,11080901,112845,0,1758464362,13853.309369959992,-2.84580465000181,53054.99563656 2025-09-21,14:19:24.000,264,11081005,112725,0,1758464363,13853.316106270002,-2.838755519995175,53055.00262368 2025-09-21,14:19:25.000,264,11081004,112765,0,1758464364,13853.356524130002,-2.7823624800003017,53055.00961080001 2025-09-21,14:19:26.000,264,11081001,113005,0,1758464365,13853.336315200002,-2.74711682999623,53055.00961080001 2025-09-21,14:19:27.000,264,11080941,112805,0,1758464366,13853.289161029992,-2.7189203099987935,53055.00262368 2025-09-21,14:19:28.000,264,11080934,113005,0,1758464367,13853.295897340002,-2.690723790001357,53054.96070096001 2025-09-21,14:19:29.000,264,11081010,112845,0,1758464368,13853.295897340002,-2.697772920000716,53055.01659792 2025-09-21,14:19:30.000,264,11080964,112645,0,1758464369,13853.282424719997,-2.648429009997926,53054.9746752 2025-09-21,14:19:31.000,264,11080966,112965,0,1758464370,13853.255479480002,-2.6625272699966445,53055.01659792 2025-09-21,14:19:32.000,264,11080984,112685,0,1758464371,13853.215061620002,-2.6554781399972853,53055.09345624 2025-09-21,14:19:33.000,264,11080926,112965,0,1758464372,13853.248743169992,-2.6554781399972853,53055.00262368 2025-09-21,14:19:34.000,264,11080905,112725,0,1758464373,13853.275688410002,-2.584986839996418,53055.037559280005 2025-09-21,14:19:35.000,264,11080900,112805,0,1758464374,13853.275688410002,-2.5708885799976997,53055.06550776 2025-09-21,14:19:36.000,264,11080885,112765,0,1758464375,13853.221797929997,-2.5567903199989814,53055.06550776 2025-09-21,14:19:37.000,264,11080915,113085,0,1758464376,13853.174643760001,-2.5567903199989814,53055.12140472 2025-09-21,14:19:38.000,264,11080905,112845,0,1758464377,13853.188116379992,-2.4933481499974732,53055.07249488 2025-09-21,14:19:39.000,264,11080915,112805,0,1758464378,13853.215061620002,-2.5003972799968324,53055.07948200001 2025-09-21,14:19:40.000,264,11080937,112845,0,1758464379,13853.228534239992,-2.486299019998114,53055.09345624 2025-09-21,14:19:41.000,264,11080897,113005,0,1758464380,13853.181380069997,-2.5074464099961915,53055.1144176 2025-09-21,14:19:42.000,264,11080946,113005,0,1758464381,13853.181380069997,-2.5144955399955506,53055.06550776 2025-09-21,14:19:43.000,264,11080946,112845,0,1758464382,13853.174643760001,-2.4933481499974732,53055.09345624 2025-09-21,14:19:44.000,264,11080940,112965,0,1758464383,13853.188116379992,-2.4651516300000367,53055.05153352001 2025-09-21,14:19:45.000,264,11080928,112645,0,1758464384,13853.174643760001,-2.4933481499974732,53055.07249488 2025-09-21,14:19:46.000,264,11080964,112925,0,1758464385,13853.188116379992,-2.4440042400019593,53055.05153352001 2025-09-21,14:19:47.000,264,11080983,112685,0,1758464386,13853.154434830001,-2.422856849996606,53055.00961080001 2025-09-21,14:19:48.000,264,11080996,112965,0,1758464387,13853.174643760001,-2.4440042400019593,53055.086469120004 2025-09-21,14:19:49.000,264,11080979,112685,0,1758464388,13853.194852690001,-2.4440042400019593,53055.03057216001 2025-09-21,14:19:50.000,264,11080945,112685,0,1758464389,13853.228534239992,-2.4017094599985285,53055.037559280005 2025-09-21,14:19:51.000,264,11081013,112845,0,1758464390,13853.242006859997,-2.366463810001733,53055.07249488 2025-09-21,14:19:52.000,264,11081001,112805,0,1758464391,13853.194852690001,-2.380562070000451,53055.06550776 2025-09-21,14:19:53.000,264,11080992,112805,0,1758464392,13853.188116379992,-2.4087585899978876,53055.00961080001 2025-09-21,14:19:54.000,264,11080972,113045,0,1758464393,13853.228534239992,-2.38761119999981,53055.05852064001 2025-09-21,14:19:55.000,264,11080881,112805,0,1758464394,13853.201588999997,-2.3594146799950977,53055.06550776 2025-09-21,14:19:56.000,264,11080913,112365,0,1758464395,13853.147698519992,-2.3523655499957385,53055.12140472 2025-09-21,14:19:57.000,264,11080959,112685,0,1758464396,13853.147698519992,-2.2959725100008654,53055.086469120004 2025-09-21,14:19:58.000,264,11080978,113045,0,1758464397,13853.174643760001,-2.3030216400002246,53055.0445464 2025-09-21,14:19:59.000,264,11080976,113005,0,1758464398,13853.181380069997,-2.2889233800015063,53055.09345624 2025-09-21,14:20:00.000,264,11080931,112765,0,1758464399,13853.208325309992,-2.3030216400002246,53055.09345624 2025-09-21,14:20:01.000,264,11080960,112925,0,1758464400,13853.215061620002,-2.2889233800015063,53055.086469120004 2025-09-21,14:20:02.000,264,11080985,112965,0,1758464401,13853.228534239992,-2.274825119995512,53055.09345624 2025-09-21,14:20:03.000,264,11080979,112405,0,1758464402,13853.208325309992,-2.2466285999980755,53055.14935320001 2025-09-21,14:20:04.000,264,11080962,112765,0,1758464403,13853.221797929997,-2.2536777299974347,53055.14236608 2025-09-21,14:20:05.000,264,11080979,112965,0,1758464404,13853.215061620002,-2.225481209999998,53055.16332744 2025-09-21,14:20:06.000,264,11080942,112605,0,1758464405,13853.221797929997,-2.21138295000128,53055.12839184001 2025-09-21,14:20:07.000,264,11080938,113005,0,1758464406,13853.188116379992,-2.1972846899952856,53055.0445464 2025-09-21,14:20:08.000,264,11081005,112525,0,1758464407,13853.188116379992,-2.169088169997849,53055.107430480006 2025-09-21,14:20:09.000,264,11080967,112485,0,1758464408,13853.174643760001,-2.1831864299965673,53055.1144176 2025-09-21,14:20:10.000,264,11080933,112845,0,1758464409,13853.167907449992,-2.2043338200019207,53055.07249488 2025-09-21,14:20:11.000,264,11080989,112965,0,1758464410,13853.154434830001,-2.21138295000128,53055.05852064001 2025-09-21,14:20:12.000,264,11080940,112765,0,1758464411,13853.154434830001,-2.1902355599959265,53055.107430480006 2025-09-21,14:20:13.000,264,11080971,112845,0,1758464412,13853.154434830001,-2.1972846899952856,53055.10044336001 2025-09-21,14:20:14.000,264,11080918,112725,0,1758464413,13853.147698519992,-2.1902355599959265,53055.0445464 2025-09-21,14:20:15.000,264,11080947,112805,0,1758464414,13853.134225900001,-2.1338425200010533,53055.02358504 2025-09-21,14:20:16.000,264,11080947,112765,0,1758464415,13853.107280659991,-2.1831864299965673,53055.037559280005 2025-09-21,14:20:17.000,264,11080872,112765,0,1758464416,13853.066862799991,-2.1831864299965673,53055.05852064001 2025-09-21,14:20:18.000,264,11080948,113085,0,1758464417,13853.087071729991,-2.16203903999849,53055.037559280005 2025-09-21,14:20:19.000,264,11080918,112525,0,1758464418,13853.066862799991,-2.1408916500004125,53054.988649440005 2025-09-21,14:20:20.000,264,11080896,112765,0,1758464419,13853.100544349996,-2.176137299997208,53054.99563656 2025-09-21,14:20:21.000,264,11080928,113045,0,1758464420,13853.080335419996,-2.1549899099991308,53055.086469120004 2025-09-21,14:20:22.000,264,11080871,113005,0,1758464421,13853.026444939991,-2.126793390001694,53055.0445464 2025-09-21,14:20:23.000,264,11080894,112925,0,1758464422,13853.026444939991,-2.119744260002335,53055.09345624 2025-09-21,14:20:24.000,264,11080886,112885,0,1758464423,13853.01297232,-2.126793390001694,53055.107430480006 2025-09-21,14:20:25.000,264,11080927,112885,0,1758464424,13852.98602707999,-2.119744260002335,53055.00961080001 2025-09-21,14:20:26.000,264,11080934,112645,0,1758464425,13852.95234553,-2.1126951299957,53055.037559280005 2025-09-21,14:20:27.000,264,11080965,112725,0,1758464426,13852.938872909996,-2.1479407799997716,53055.05153352001 2025-09-21,14:20:28.000,264,11080911,112645,0,1758464427,13852.898455049995,-2.169088169997849,53055.05153352001 2025-09-21,14:20:29.000,264,11080931,112845,0,1758464428,13852.85130088,-2.1479407799997716,53055.01659792 2025-09-21,14:20:30.000,264,11080928,113085,0,1758464429,13852.878246119995,-2.1831864299965673,53055.01659792 2025-09-21,14:20:31.000,264,11080895,113005,0,1758464430,13852.898455049995,-2.21138295000128,53055.01659792 2025-09-21,14:20:32.000,264,11080959,112965,0,1758464431,13852.85130088,-2.1902355599959265,53055.05153352001 2025-09-21,14:20:33.000,264,11080936,112805,0,1758464432,13852.86477349999,-2.1902355599959265,53054.98166232001 2025-09-21,14:20:34.000,264,11080916,112925,0,1758464433,13852.90519135999,-2.21138295000128,53054.96070096001 2025-09-21,14:20:35.000,264,11080894,112885,0,1758464434,13852.86477349999,-2.1831864299965673,53055.00262368 2025-09-21,14:20:36.000,264,11080966,112885,0,1758464435,13852.88498242999,-2.218432080000639,53054.95371384 2025-09-21,14:20:37.000,264,11080923,112605,0,1758464436,13852.85130088,-2.2395794699987164,53055.00961080001 2025-09-21,14:20:38.000,264,11080975,112605,0,1758464437,13852.82435563999,-2.225481209999998,53054.988649440005 2025-09-21,14:20:39.000,264,11080937,112605,0,1758464438,13852.837828259995,-2.260726859996794,53054.95371384 2025-09-21,14:20:40.000,264,11080942,112765,0,1758464439,13852.84456456999,-2.2395794699987164,53054.96768808 2025-09-21,14:20:41.000,264,11080914,112805,0,1758464440,13852.81088302,-2.225481209999998,53054.94672672 2025-09-21,14:20:42.000,264,11080988,112965,0,1758464441,13852.81088302,-2.260726859996794,53054.96768808 2025-09-21,14:20:43.000,264,11080932,112805,0,1758464442,13852.81088302,-2.260726859996794,53054.93275248001 2025-09-21,14:20:44.000,264,11080905,112885,0,1758464443,13852.78393777999,-2.2889233800015063,53054.88384264001 2025-09-21,14:20:45.000,264,11080889,112605,0,1758464444,13852.797410399995,-2.2889233800015063,53054.86288128001 2025-09-21,14:20:46.000,264,11080950,112845,0,1758464445,13852.80414670999,-2.2889233800015063,53054.939739600006 2025-09-21,14:20:47.000,264,11080974,112805,0,1758464446,13852.817619329995,-2.267775989996153,53054.94672672 2025-09-21,14:20:48.000,264,11080888,112685,0,1758464447,13852.80414670999,-2.2889233800015063,53054.94672672 2025-09-21,14:20:49.000,264,11080887,112765,0,1758464448,13852.79067409,459.5630250899994,53054.939739600006 2025-09-21,14:20:50.000,264,11080957,112765,0,1758464449,13852.76372884999,-2.281874250002147,53054.93275248001 2025-09-21,14:20:51.000,264,11080939,113005,0,1758464450,13852.837828259995,-2.2889233800015063,53054.94672672 2025-09-21,14:20:52.000,264,11080916,113005,0,1758464451,13852.83109195,-2.2889233800015063,53054.939739600006 2025-09-21,14:20:53.000,264,11080897,112725,0,1758464452,13852.797410399995,-2.2536777299974347,53054.93275248001 2025-09-21,14:20:54.000,264,11080988,113005,0,1758464453,13852.81088302,-2.3030216400002246,53054.988649440005 2025-09-21,14:20:55.000,264,11080864,112685,0,1758464454,13852.77046516,-2.2959725100008654,53054.94672672 2025-09-21,14:20:56.000,264,11081002,112725,0,1758464455,13852.7300473,-2.267775989996153,53054.94672672 2025-09-21,14:20:57.000,264,11080923,113085,0,1758464456,13852.7300473,-2.2889233800015063,53054.918778240004 2025-09-21,14:20:58.000,264,11080980,113165,0,1758464457,13852.756992539995,-2.2395794699987164,53054.939739600006 2025-09-21,14:20:59.000,264,11081008,113325,0,1758464458,13852.74351991999,-2.2959725100008654,53054.918778240004 2025-09-21,14:21:00.000,264,11080942,112925,0,1758464459,13852.716574679995,-2.281874250002147,53054.96070096001 2025-09-21,14:21:01.000,264,11080931,112805,0,1758464460,13852.70310205999,-2.274825119995512,53054.93275248001 2025-09-21,14:21:02.000,264,11080948,112885,0,1758464461,13852.68289312999,-2.2536777299974347,53054.92576536 2025-09-21,14:21:03.000,264,11080989,112885,0,1758464462,13852.696365749995,-2.267775989996153,53054.93275248001 2025-09-21,14:21:04.000,264,11080950,113045,0,1758464463,13852.68289312999,-2.267775989996153,53054.89082976001 2025-09-21,14:21:05.000,264,11080978,112565,0,1758464464,13852.68962944,-2.260726859996794,53054.93275248001 2025-09-21,14:21:06.000,264,11081000,112925,0,1758464465,13852.696365749995,-2.2959725100008654,53054.92576536 2025-09-21,14:21:07.000,264,11080907,113125,0,1758464466,13852.68289312999,-2.281874250002147,53054.92576536 2025-09-21,14:21:08.000,264,11080970,113045,0,1758464467,13852.70310205999,-2.2325303399993572,53054.92576536 2025-09-21,14:21:09.000,264,11080949,113125,0,1758464468,13852.62900265,-2.2959725100008654,53054.91179112001 2025-09-21,14:21:10.000,264,11080933,112805,0,1758464469,13852.64921158,-2.3030216400002246,53054.904804 2025-09-21,14:21:11.000,264,11080997,112845,0,1758464470,13852.62226633999,-2.324169029998302,53054.96070096001 2025-09-21,14:21:12.000,264,11081000,112725,0,1758464471,13852.588584789999,-2.317119899998943,53054.904804 2025-09-21,14:21:13.000,264,11080986,112845,0,1758464472,13852.588584789999,-2.3382672899970203,53054.89082976001 2025-09-21,14:21:14.000,264,11080968,112725,0,1758464473,13852.60205740999,-2.3523655499957385,53054.89781688 2025-09-21,14:21:15.000,264,11080896,112805,0,1758464474,13852.62226633999,-2.422856849996606,53054.92576536 2025-09-21,14:21:16.000,264,11080982,112925,0,1758464475,13852.58184847999,-2.4158077199972467,53054.89082976001 2025-09-21,14:21:17.000,264,11080907,112965,0,1758464476,13852.62900265,-2.429905979995965,53054.85589416 2025-09-21,14:21:18.000,264,11080957,112925,0,1758464477,13852.595321099994,-2.4933481499974732,53054.89781688 2025-09-21,14:21:19.000,264,11080972,112965,0,1758464478,13852.608793719999,-2.479249889998755,53054.869868400005 2025-09-21,14:21:20.000,264,11080932,112925,0,1758464479,13852.62900265,-2.486299019998114,53054.91179112001 2025-09-21,14:21:21.000,264,11080909,112765,0,1758464480,13852.62900265,-2.5215446700021857,53054.89082976001 2025-09-21,14:21:22.000,264,11080919,113005,0,1758464481,13852.62900265,-2.5074464099961915,53054.87685552 2025-09-21,14:21:23.000,264,11080961,112725,0,1758464482,13852.655947889994,-2.5074464099961915,53054.904804 2025-09-21,14:21:24.000,264,11080908,112845,0,1758464483,13852.64921158,-2.5497411899996223,53054.904804 2025-09-21,14:21:25.000,264,11080950,112725,0,1758464484,13852.64247526999,-2.535642930000904,53054.85589416 2025-09-21,14:21:26.000,264,11081001,112805,0,1758464485,13852.64921158,-2.5567903199989814,53054.8349328 2025-09-21,14:21:27.000,264,11080907,112885,0,1758464486,13852.68289312999,-2.5144955399955506,53054.8349328 2025-09-21,14:21:28.000,264,11080952,112925,0,1758464487,13852.696365749995,-2.592035969995777,53054.84191992001 2025-09-21,14:21:29.000,264,11080884,112645,0,1758464488,13852.70983837,-2.5497411899996223,53054.89082976001 2025-09-21,14:21:30.000,264,11080998,112885,0,1758464489,13852.68962944,-2.592035969995777,53054.89082976001 2025-09-21,14:21:31.000,264,11080881,113045,0,1758464490,13852.696365749995,-2.5708885799976997,53054.87685552 2025-09-21,14:21:32.000,264,11080983,112765,0,1758464491,13852.736783609995,-2.592035969995777,53054.84890704 2025-09-21,14:21:33.000,264,11080979,112765,0,1758464492,13852.75025623,-2.5497411899996223,53054.89082976001 2025-09-21,14:21:34.000,264,11080942,112605,0,1758464493,13852.72331098999,-2.5638394499983406,53054.89082976001 2025-09-21,14:21:35.000,264,11080947,112885,0,1758464494,13852.7300473,-2.5638394499983406,53054.86288128001 2025-09-21,14:21:36.000,264,11080963,113005,0,1758464495,13852.72331098999,-2.5990850999951363,53054.86288128001 2025-09-21,14:21:37.000,264,11080912,112885,0,1758464496,13852.74351991999,-2.584986839996418,53054.869868400005 2025-09-21,14:21:38.000,264,11080895,112805,0,1758464497,13852.756992539995,-2.5990850999951363,53054.89082976001 2025-09-21,14:21:39.000,264,11080942,113165,0,1758464498,13852.797410399995,-2.584986839996418,53054.86288128001 2025-09-21,14:21:40.000,264,11080938,112885,0,1758464499,13852.75025623,-2.592035969995777,53054.869868400005 2025-09-21,14:21:41.000,264,11080931,112685,0,1758464500,13852.736783609995,-2.592035969995777,53054.88384264001 2025-09-21,14:21:42.000,264,11080924,112805,0,1758464501,13852.76372884999,-2.6061342300017714,53054.91179112001 2025-09-21,14:21:43.000,264,11080918,112765,0,1758464502,13852.72331098999,-2.5990850999951363,53054.869868400005 2025-09-21,14:21:44.000,264,11080916,112805,0,1758464503,13852.70983837,-2.577937709997059,53054.869868400005 2025-09-21,14:21:45.000,264,11080980,112685,0,1758464504,13852.736783609995,-2.5990850999951363,53054.86288128001 2025-09-21,14:21:46.000,264,11080967,113045,0,1758464505,13852.7300473,-2.592035969995777,53054.89781688 2025-09-21,14:21:47.000,264,11080918,112885,0,1758464506,13852.66268419999,-2.6061342300017714,53054.918778240004 2025-09-21,14:21:48.000,264,11080953,112925,0,1758464507,13852.716574679995,-2.6272816199998488,53054.89781688 2025-09-21,14:21:49.000,264,11080949,112925,0,1758464508,13852.676156819995,-2.6131833600011305,53054.91179112001 2025-09-21,14:21:50.000,264,11080983,112885,0,1758464509,13852.64921158,-2.5990850999951363,53054.88384264001 2025-09-21,14:21:51.000,264,11080893,113085,0,1758464510,13852.64247526999,-2.6131833600011305,53054.93275248001 2025-09-21,14:21:52.000,264,11080950,113005,0,1758464511,13852.655947889994,-2.641379879998567,53054.904804 2025-09-21,14:21:53.000,264,11080916,112725,0,1758464512,13852.64921158,-2.6202324900004896,53054.904804 2025-09-21,14:21:54.000,264,11080939,112885,0,1758464513,13852.68289312999,-2.6695763999960036,53054.96768808 2025-09-21,14:21:55.000,264,11080951,112845,0,1758464514,13852.62226633999,-2.641379879998567,53054.87685552 2025-09-21,14:21:56.000,264,11080979,112965,0,1758464515,13852.568375859999,-2.6625272699966445,53054.86288128001 2025-09-21,14:21:57.000,264,11080998,112885,0,1758464516,13852.568375859999,-2.683674660001998,53054.87685552 2025-09-21,14:21:58.000,264,11080966,112965,0,1758464517,13852.588584789999,-2.697772920000716,53054.904804 2025-09-21,14:21:59.000,264,11080978,112845,0,1758464518,13852.54143061999,-2.7048220500000753,53054.918778240004 2025-09-21,14:22:00.000,264,11080907,112925,0,1758464519,13852.494276449994,-2.7118711799994344,53054.89082976001 2025-09-21,14:22:01.000,264,11080986,112965,0,1758464520,13852.474067519994,-2.7118711799994344,53054.88384264001 2025-09-21,14:22:02.000,264,11080950,112885,0,1758464521,13852.521221689989,-2.754165959995589,53054.918778240004 2025-09-21,14:22:03.000,264,11080899,112845,0,1758464522,13852.480803829989,-2.7612150900022243,53054.904804 2025-09-21,14:22:04.000,264,11080868,112805,0,1758464523,13852.487540139999,-2.79646073999902,53054.89781688 2025-09-21,14:22:05.000,264,11080959,113125,0,1758464524,13852.467331209999,-2.803509869998379,53054.869868400005 2025-09-21,14:22:06.000,264,11080941,113125,0,1758464525,13852.487540139999,-2.838755519995175,53054.869868400005 2025-09-21,14:22:07.000,264,11080969,112765,0,1758464526,13852.507749069999,-2.8669520399998873,53054.869868400005 2025-09-21,14:22:08.000,264,11080936,112965,0,1758464527,13852.487540139999,-2.8740011699992465,53054.89781688 2025-09-21,14:22:09.000,264,11080984,112845,0,1758464528,13852.507749069999,-2.909246819996042,53054.84890704 2025-09-21,14:22:10.000,264,11080935,112965,0,1758464529,13852.487540139999,-2.9303942100013955,53054.85589416 2025-09-21,14:22:11.000,264,11080929,112805,0,1758464530,13852.460594899989,-2.951541599999473,53054.80698432 2025-09-21,14:22:12.000,264,11080985,112765,0,1758464531,13852.453858589994,-2.9797381199969095,53054.7999972 2025-09-21,14:22:13.000,264,11080954,112645,0,1758464532,13852.460594899989,-2.9867872499962687,53054.820958560005 2025-09-21,14:22:14.000,264,11080970,113005,0,1758464533,13852.480803829989,-3.0220329000003403,53054.80698432 2025-09-21,14:22:15.000,264,11080906,112845,0,1758464534,13852.494276449994,-3.007934640001622,53054.8349328 2025-09-21,14:22:16.000,264,11080923,112845,0,1758464535,13852.507749069999,-3.0220329000003403,53054.7999972 2025-09-21,14:22:17.000,264,11080910,113045,0,1758464536,13852.501012759989,-3.000885510002263,53054.75807448 2025-09-21,14:22:18.000,264,11080926,112805,0,1758464537,13852.54143061999,-3.050229419997777,53054.751087360004 2025-09-21,14:22:19.000,264,11080907,112965,0,1758464538,13852.527957999999,-3.050229419997777,53054.78602296 2025-09-21,14:22:20.000,264,11080912,112805,0,1758464539,13852.534694309994,-3.0431802899984177,53054.78602296 2025-09-21,14:22:21.000,264,11080902,112965,0,1758464540,13852.568375859999,-3.057278549997136,53054.8349328 2025-09-21,14:22:22.000,264,11080940,112925,0,1758464541,13852.575112169994,-3.0290820299996994,53054.78602296 2025-09-21,14:22:23.000,264,11080934,112845,0,1758464542,13852.595321099994,-3.050229419997777,53054.76506160001 2025-09-21,14:22:24.000,264,11080934,113045,0,1758464543,13852.62900265,-3.0431802899984177,53054.751087360004 2025-09-21,14:22:25.000,264,11080918,112885,0,1758464544,13852.595321099994,-3.0431802899984177,53054.772048720006 2025-09-21,14:22:26.000,264,11080902,112805,0,1758464545,13852.615530029994,-3.0290820299996994,53054.772048720006 2025-09-21,14:22:27.000,264,11080921,112805,0,1758464546,13852.655947889994,-2.993836379995628,53054.75807448 2025-09-21,14:22:28.000,264,11080983,112805,0,1758464547,13852.66942051,-3.014983770000981,53054.74410024001 2025-09-21,14:22:29.000,264,11080992,112965,0,1758464548,13852.70310205999,-3.000885510002263,53054.772048720006 2025-09-21,14:22:30.000,264,11080973,112925,0,1758464549,13852.736783609995,-2.993836379995628,53054.71615176001 2025-09-21,14:22:31.000,264,11080987,112965,0,1758464550,13852.70983837,-2.958590729998832,53054.77903584 2025-09-21,14:22:32.000,264,11080933,113085,0,1758464551,13852.7300473,-3.0290820299996994,53054.78602296 2025-09-21,14:22:33.000,264,11080974,112805,0,1758464552,13852.68962944,-3.000885510002263,53054.7999972 2025-09-21,14:22:34.000,264,11080965,112885,0,1758464553,13852.716574679995,-3.000885510002263,53054.80698432 2025-09-21,14:22:35.000,264,11080982,113005,0,1758464554,13852.696365749995,-3.000885510002263,53054.772048720006 2025-09-21,14:22:36.000,264,11080903,112685,0,1758464555,13852.70983837,-3.0361311599990586,53054.79301008001 2025-09-21,14:22:37.000,264,11080912,112765,0,1758464556,13852.72331098999,-3.014983770000981,53054.78602296 2025-09-21,14:22:38.000,264,11080959,112965,0,1758464557,13852.7300473,-3.0713768099958543,53054.7999972 2025-09-21,14:22:39.000,264,11080954,112845,0,1758464558,13852.72331098999,-3.0925242000012076,53054.78602296 2025-09-21,14:22:40.000,264,11080954,113205,0,1758464559,13852.736783609995,-3.0854750700018485,53054.751087360004 2025-09-21,14:22:41.000,264,11080914,112885,0,1758464560,13852.75025623,-3.0784259399952134,53054.7999972 2025-09-21,14:22:42.000,264,11080949,112965,0,1758464561,13852.68289312999,-3.0925242000012076,53054.73711312 2025-09-21,14:22:43.000,264,11080956,112645,0,1758464562,13852.68289312999,-3.0854750700018485,53054.77903584 2025-09-21,14:22:44.000,264,11081006,112885,0,1758464563,13852.72331098999,-3.0925242000012076,53054.75807448 2025-09-21,14:22:45.000,264,11080929,113125,0,1758464564,13852.68962944,-3.163015500002075,53054.772048720006 2025-09-21,14:22:46.000,264,11080898,112885,0,1758464565,13852.676156819995,-3.163015500002075,53054.80698432 2025-09-21,14:22:47.000,264,11081003,112925,0,1758464566,13852.68962944,-3.1418681099967216,53054.76506160001 2025-09-21,14:22:48.000,264,11080912,113125,0,1758464567,13852.70983837,-3.163015500002075,53054.751087360004 2025-09-21,14:22:49.000,264,11080947,112725,0,1758464568,13852.68962944,-3.1912120199995115,53054.75807448 2025-09-21,14:22:50.000,264,11080954,112805,0,1758464569,13852.70983837,-3.1982611499988707,53054.73711312 2025-09-21,14:22:51.000,264,11080979,112765,0,1758464570,13852.7300473,-3.20531027999823,53054.75807448 2025-09-21,14:22:52.000,264,11080967,112965,0,1758464571,13852.74351991999,-3.2335067999956664,53054.78602296 2025-09-21,14:22:53.000,264,11080985,112765,0,1758464572,13852.74351991999,-3.2828507099984563,53054.76506160001 2025-09-21,14:22:54.000,264,11080962,112925,0,1758464573,13852.696365749995,-3.2405559300023015,53054.76506160001 2025-09-21,14:22:55.000,264,11081030,112645,0,1758464574,13852.716574679995,-3.2476050600016606,53054.76506160001 2025-09-21,14:22:56.000,264,11080929,113085,0,1758464575,13852.736783609995,-3.2335067999956664,53054.77903584 2025-09-21,14:22:57.000,264,11080936,112685,0,1758464576,13852.72331098999,-3.268752449999738,53054.73711312 2025-09-21,14:22:58.000,264,11080927,112805,0,1758464577,13852.7300473,-3.268752449999738,53054.730126 2025-09-21,14:22:59.000,264,11080914,112525,0,1758464578,13852.72331098999,-3.2546541900010197,53054.751087360004 2025-09-21,14:23:00.000,264,11080951,112925,0,1758464579,13852.736783609995,-3.2546541900010197,53054.75807448 2025-09-21,14:23:01.000,264,11080955,113085,0,1758464580,13852.78393777999,-3.275801579999097,53054.80698432 2025-09-21,14:23:02.000,264,11080889,112885,0,1758464581,13852.78393777999,-3.3039980999965337,53054.751087360004 2025-09-21,14:23:03.000,264,11080929,113045,0,1758464582,13852.777201469995,-3.2828507099984563,53054.751087360004 2025-09-21,14:23:04.000,264,11080988,112965,0,1758464583,13852.76372884999,-3.268752449999738,53054.71615176001 2025-09-21,14:23:05.000,264,11080922,112845,0,1758464584,13852.817619329995,-3.2335067999956664,53054.7999972 2025-09-21,14:23:06.000,264,11080904,113045,0,1758464585,13852.777201469995,-3.2335067999956664,53054.68121616 2025-09-21,14:23:07.000,264,11080993,112765,0,1758464586,13852.79067409,-3.275801579999097,53054.72313888001 2025-09-21,14:23:08.000,264,11080922,112925,0,1758464587,13852.78393777999,-3.2546541900010197,53054.75807448 2025-09-21,14:23:09.000,264,11080953,112885,0,1758464588,13852.79067409,-3.2828507099984563,53054.730126 2025-09-21,14:23:10.000,264,11080908,112845,0,1758464589,13852.858037189995,-3.2405559300023015,53054.68121616 2025-09-21,14:23:11.000,264,11080912,112805,0,1758464590,13852.84456456999,-3.2476050600016606,53054.730126 2025-09-21,14:23:12.000,264,11080886,112885,0,1758464591,13852.80414670999,-3.261703320000379,53054.72313888001 2025-09-21,14:23:13.000,264,11080919,112765,0,1758464592,13852.817619329995,-3.261703320000379,53054.772048720006 2025-09-21,14:23:14.000,264,11080906,112885,0,1758464593,13852.797410399995,-3.2546541900010197,53054.69519040001 2025-09-21,14:23:15.000,264,11080947,112805,0,1758464594,13852.78393777999,-3.2476050600016606,53054.71615176001 2025-09-21,14:23:16.000,264,11080955,112845,0,1758464595,13852.79067409,-3.2264576699963072,53054.751087360004 2025-09-21,14:23:17.000,264,11080940,112925,0,1758464596,13852.837828259995,-3.219408539996948,53054.73711312 2025-09-21,14:23:18.000,264,11080976,112925,0,1758464597,13852.82435563999,-3.2476050600016606,53054.730126 2025-09-21,14:23:19.000,264,11080929,112965,0,1758464598,13852.82435563999,-3.2264576699963072,53054.68121616 2025-09-21,14:23:20.000,264,11080935,112845,0,1758464599,13852.85130088,-3.2264576699963072,53054.68820328 2025-09-21,14:23:21.000,264,11080985,112685,0,1758464600,13852.82435563999,-3.212359409997589,53054.72313888001 2025-09-21,14:23:22.000,264,11080954,112765,0,1758464601,13852.797410399995,-3.1771137600007933,53054.66724192 2025-09-21,14:23:23.000,264,11080945,112965,0,1758464602,13852.79067409,-3.1912120199995115,53054.772048720006 2025-09-21,14:23:24.000,264,11080998,112805,0,1758464603,13852.74351991999,-3.1348189799973625,53054.76506160001 2025-09-21,14:23:25.000,264,11080901,113005,0,1758464604,13852.79067409,-3.163015500002075,53054.702177520005 2025-09-21,14:23:26.000,264,11080921,113045,0,1758464605,13852.74351991999,-3.106622459999926,53054.74410024001 2025-09-21,14:23:27.000,264,11080975,112845,0,1758464606,13852.756992539995,-3.1771137600007933,53054.68820328 2025-09-21,14:23:28.000,264,11080943,112805,0,1758464607,13852.7300473,-3.1277698499980033,53054.73711312 2025-09-21,14:23:29.000,264,11080888,113005,0,1758464608,13852.716574679995,-3.106622459999926,53054.76506160001 2025-09-21,14:23:30.000,264,11080913,112845,0,1758464609,13852.696365749995,-3.1348189799973625,53054.66724192 2025-09-21,14:23:31.000,264,11080987,112965,0,1758464610,13852.676156819995,-3.106622459999926,53054.70916464 2025-09-21,14:23:32.000,264,11080973,112805,0,1758464611,13852.70983837,-3.064327679996495,53054.730126 2025-09-21,14:23:33.000,264,11080936,112925,0,1758464612,13852.595321099994,-3.064327679996495,53054.73711312 2025-09-21,14:23:34.000,264,11080948,113005,0,1758464613,13852.64247526999,-3.0361311599990586,53054.75807448 2025-09-21,14:23:35.000,264,11080958,112925,0,1758464614,13852.635738959994,-3.007934640001622,53054.74410024001 2025-09-21,14:23:36.000,264,11080961,113045,0,1758464615,13852.62900265,-3.0220329000003403,53054.71615176001 2025-09-21,14:23:37.000,264,11080974,112845,0,1758464616,13852.635738959994,-3.014983770000981,53054.70916464 2025-09-21,14:23:38.000,264,11080902,113005,0,1758464617,13852.615530029994,-3.007934640001622,53054.76506160001 2025-09-21,14:23:39.000,264,11080974,113005,0,1758464618,13852.62900265,-3.007934640001622,53054.730126 2025-09-21,14:23:40.000,264,11080869,112965,0,1758464619,13852.588584789999,-2.9726889899975504,53054.70916464 2025-09-21,14:23:41.000,264,11080934,113045,0,1758464620,13852.554903239994,-2.9374433400007547,53054.73711312 2025-09-21,14:23:42.000,264,11080928,113045,0,1758464621,13852.588584789999,-2.9162959499954013,53054.78602296 2025-09-21,14:23:43.000,264,11080897,112845,0,1758464622,13852.534694309994,-2.8669520399998873,53054.730126 2025-09-21,14:23:44.000,264,11080959,112965,0,1758464623,13852.575112169994,-2.8880994299979648,53054.730126 2025-09-21,14:23:45.000,264,11080988,112965,0,1758464624,13852.527957999999,-2.8246572599964566,53054.76506160001 2025-09-21,14:23:46.000,264,11080959,112765,0,1758464625,13852.54143061999,-2.789411609999661,53054.702177520005 2025-09-21,14:23:47.000,264,11080940,112845,0,1758464626,13852.548166929999,-2.7259694399981527,53054.72313888001 2025-09-21,14:23:48.000,264,11080912,113045,0,1758464627,13852.521221689989,-2.733018569997512,53054.730126 2025-09-21,14:23:49.000,264,11080959,112925,0,1758464628,13852.474067519994,-2.6554781399972853,53054.702177520005 2025-09-21,14:23:50.000,264,11080937,112805,0,1758464629,13852.460594899989,-2.641379879998567,53054.71615176001 2025-09-21,14:23:51.000,264,11080927,112925,0,1758464630,13852.433649659994,-2.6131833600011305,53054.70916464 2025-09-21,14:23:52.000,264,11080980,112965,0,1758464631,13852.440385969989,-2.6061342300017714,53054.72313888001 2025-09-21,14:23:53.000,264,11080951,112725,0,1758464632,13852.399968109989,-2.592035969995777,53054.72313888001 2025-09-21,14:23:54.000,264,11080912,112765,0,1758464633,13852.386495489998,-2.5638394499983406,53054.66724192 2025-09-21,14:23:55.000,264,11080883,112965,0,1758464634,13852.373022869993,-2.542692060000263,53054.70916464 2025-09-21,14:23:56.000,264,11080907,112845,0,1758464635,13852.373022869993,-2.5003972799968324,53054.73711312 2025-09-21,14:23:57.000,264,11080973,113125,0,1758464636,13852.319132389988,-2.5215446700021857,53054.70916464 2025-09-21,14:23:58.000,264,11080912,112845,0,1758464637,13852.332605009993,-2.5074464099961915,53054.67422904001 2025-09-21,14:23:59.000,264,11080901,112845,0,1758464638,13852.339341319988,-2.472200759999396,53054.730126 2025-09-21,14:24:00.000,264,11080923,113005,0,1758464639,13852.366286559998,-2.436955109995324,53054.702177520005 2025-09-21,14:24:01.000,264,11080928,112965,0,1758464640,13852.339341319988,-2.422856849996606,53054.68820328 2025-09-21,14:24:02.000,264,11080898,112845,0,1758464641,13852.379759179988,-2.422856849996606,53054.67422904001 2025-09-21,14:24:03.000,264,11080968,112565,0,1758464642,13852.359550249988,-2.4581025000006775,53054.71615176001 2025-09-21,14:24:04.000,264,11080975,112805,0,1758464643,13852.339341319988,-2.422856849996606,53054.66724192 2025-09-21,14:24:05.000,264,11080887,112885,0,1758464644,13852.339341319988,-2.373512940001092,53054.67422904001 2025-09-21,14:24:06.000,264,11080920,112885,0,1758464645,13852.285450839998,-2.380562070000451,53054.653267680005 2025-09-21,14:24:07.000,264,11080913,112525,0,1758464646,13852.332605009993,-2.380562070000451,53054.653267680005 2025-09-21,14:24:08.000,264,11080905,112965,0,1758464647,13852.319132389988,-2.3594146799950977,53054.66724192 2025-09-21,14:24:09.000,264,11080931,112965,0,1758464648,13852.379759179988,-2.3382672899970203,53054.702177520005 2025-09-21,14:24:10.000,264,11080974,113205,0,1758464649,13852.447122279998,-2.3382672899970203,53054.66724192 2025-09-21,14:24:11.000,264,11080978,112965,0,1758464650,13852.399968109989,-2.331218159997661,53054.62531920001 2025-09-21,14:24:12.000,264,11080967,112965,0,1758464651,13852.420177039989,-2.3523655499957385,53054.70916464 2025-09-21,14:24:13.000,264,11080964,113165,0,1758464652,13852.399968109989,-2.3453164199963794,53054.68820328 2025-09-21,14:24:14.000,264,11080969,112765,0,1758464653,13852.440385969989,-2.3382672899970203,53054.653267680005 2025-09-21,14:24:15.000,264,11080998,112765,0,1758464654,13852.467331209999,-2.3030216400002246,53054.67422904001 2025-09-21,14:24:16.000,264,11080957,113045,0,1758464655,13852.501012759989,-2.3030216400002246,53054.70916464 2025-09-21,14:24:17.000,264,11080922,112645,0,1758464656,13852.534694309994,-2.317119899998943,53054.68820328 2025-09-21,14:24:18.000,264,11080924,113045,0,1758464657,13852.56163954999,-2.3100707699995837,53054.68121616 2025-09-21,14:24:19.000,264,11080930,112845,0,1758464658,13852.56163954999,-2.2959725100008654,53054.73711312 2025-09-21,14:24:20.000,264,11080937,112885,0,1758464659,13852.521221689989,-2.2889233800015063,53054.71615176001 2025-09-21,14:24:21.000,264,11080957,113005,0,1758464660,13852.548166929999,-2.274825119995512,53054.72313888001 2025-09-21,14:24:22.000,264,11080997,112925,0,1758464661,13852.548166929999,-2.2395794699987164,53054.69519040001 2025-09-21,14:24:23.000,264,11080946,112925,0,1758464662,13852.595321099994,-2.218432080000639,53054.71615176001 2025-09-21,14:24:24.000,264,11080970,112805,0,1758464663,13852.568375859999,-2.2395794699987164,53054.69519040001 2025-09-21,14:24:25.000,264,11080936,112845,0,1758464664,13852.62226633999,-2.225481209999998,53054.751087360004 2025-09-21,14:24:26.000,264,11080943,112765,0,1758464665,13852.615530029994,-2.2466285999980755,53054.70916464 2025-09-21,14:24:27.000,264,11080935,113205,0,1758464666,13852.575112169994,-2.218432080000639,53054.68820328 2025-09-21,14:24:28.000,264,11080907,113045,0,1758464667,13852.554903239994,-2.2395794699987164,53054.70916464 2025-09-21,14:24:29.000,264,11080978,113205,0,1758464668,13852.64247526999,-2.2043338200019207,53054.751087360004 2025-09-21,14:24:30.000,264,11080929,112845,0,1758464669,13852.64921158,-2.225481209999998,53054.75807448 2025-09-21,14:24:31.000,264,11080934,113005,0,1758464670,13852.62226633999,-2.2325303399993572,53054.73711312 2025-09-21,14:24:32.000,264,11080958,113125,0,1758464671,13852.68289312999,-2.2325303399993572,53054.730126 2025-09-21,14:24:33.000,264,11080988,112805,0,1758464672,13852.68289312999,-2.225481209999998,53054.73711312 2025-09-21,14:24:34.000,264,11080933,112965,0,1758464673,13852.66268419999,-2.218432080000639,53054.751087360004 2025-09-21,14:24:35.000,264,11080855,113005,0,1758464674,13852.68962944,-2.218432080000639,53054.70916464 2025-09-21,14:24:36.000,264,11080908,113045,0,1758464675,13852.66942051,-2.21138295000128,53054.79301008001 2025-09-21,14:24:37.000,264,11080900,113125,0,1758464676,13852.676156819995,-2.21138295000128,53054.77903584 2025-09-21,14:24:38.000,264,11080919,112845,0,1758464677,13852.70983837,-2.218432080000639,53054.772048720006 2025-09-21,14:24:39.000,264,11080945,112845,0,1758464678,13852.70310205999,-2.1972846899952856,53054.772048720006 2025-09-21,14:24:40.000,264,11080906,112485,0,1758464679,13852.76372884999,-2.225481209999998,53054.76506160001 2025-09-21,14:24:41.000,264,11080955,112925,0,1758464680,13852.70983837,-2.2325303399993572,53054.76506160001 2025-09-21,14:24:42.000,264,11080924,113085,0,1758464681,13852.68962944,-2.2043338200019207,53054.78602296 2025-09-21,14:24:43.000,264,11080922,112965,0,1758464682,13852.655947889994,-2.1902355599959265,53054.73711312 2025-09-21,14:24:44.000,264,11081005,112965,0,1758464683,13852.70983837,-2.218432080000639,53054.730126 2025-09-21,14:24:45.000,264,11080951,112925,0,1758464684,13852.70983837,-2.21138295000128,53054.72313888001 2025-09-21,14:24:46.000,264,11080957,112845,0,1758464685,13852.736783609995,-2.1831864299965673,53054.78602296 2025-09-21,14:24:47.000,264,11080991,113005,0,1758464686,13852.777201469995,-2.225481209999998,53054.72313888001 2025-09-21,14:24:48.000,264,11080973,112805,0,1758464687,13852.77046516,-2.218432080000639,53054.72313888001 2025-09-21,14:24:49.000,264,11080938,112885,0,1758464688,13852.77046516,-2.16203903999849,53054.77903584 2025-09-21,14:24:50.000,264,11080963,112765,0,1758464689,13852.76372884999,-2.1831864299965673,53054.820958560005 2025-09-21,14:24:51.000,264,11080935,113005,0,1758464690,13852.74351991999,-2.1902355599959265,53054.751087360004 2025-09-21,14:24:52.000,264,11080952,112685,0,1758464691,13852.74351991999,-2.2043338200019207,53054.81397144001 2025-09-21,14:24:53.000,264,11080907,113165,0,1758464692,13852.74351991999,-2.1902355599959265,53054.7999972 2025-09-21,14:24:54.000,264,11080994,112925,0,1758464693,13852.7300473,-2.2043338200019207,53054.820958560005 2025-09-21,14:24:55.000,264,11080936,112845,0,1758464694,13852.696365749995,-2.1972846899952856,53054.80698432 2025-09-21,14:24:56.000,264,11080907,112885,0,1758464695,13852.66942051,-2.1972846899952856,53054.84890704 2025-09-21,14:24:57.000,264,11080966,112685,0,1758464696,13852.68962944,-2.2043338200019207,53054.82794568 2025-09-21,14:24:58.000,264,11080895,113085,0,1758464697,13852.696365749995,-2.1972846899952856,53054.84890704 2025-09-21,14:24:59.000,264,11080923,112765,0,1758464698,13852.696365749995,-2.1972846899952856,53054.82794568 2025-09-21,14:25:00.000,264,11081000,112925,0,1758464699,13852.696365749995,-2.2395794699987164,53054.84191992001 2025-09-21,14:25:01.000,264,11080946,112885,0,1758464700,13852.68289312999,-2.225481209999998,53054.7999972 2025-09-21,14:25:02.000,264,11080932,113245,0,1758464701,13852.64921158,-2.2395794699987164,53054.76506160001 2025-09-21,14:25:03.000,264,11080953,112845,0,1758464702,13852.676156819995,-2.2395794699987164,53054.84890704 2025-09-21,14:25:04.000,264,11080957,112885,0,1758464703,13852.66942051,-2.2395794699987164,53054.820958560005 2025-09-21,14:25:05.000,264,11080953,113045,0,1758464704,13852.608793719999,-2.2395794699987164,53054.85589416 2025-09-21,14:25:06.000,264,11080965,113005,0,1758464705,13852.62900265,-2.2325303399993572,53054.82794568 2025-09-21,14:25:07.000,264,11080976,113165,0,1758464706,13852.595321099994,-2.218432080000639,53054.75807448 2025-09-21,14:25:08.000,264,11080956,112685,0,1758464707,13852.588584789999,-2.218432080000639,53054.80698432 2025-09-21,14:25:09.000,264,11080957,112925,0,1758464708,13852.60205740999,-2.21138295000128,53054.8349328 2025-09-21,14:25:10.000,264,11080923,113125,0,1758464709,13852.54143061999,-2.225481209999998,53054.751087360004 2025-09-21,14:25:11.000,264,11080942,112845,0,1758464710,13852.56163954999,-2.2536777299974347,53054.78602296 2025-09-21,14:25:12.000,264,11080911,112965,0,1758464711,13852.487540139999,-2.260726859996794,53054.79301008001 2025-09-21,14:25:13.000,264,11080921,112765,0,1758464712,13852.480803829989,-2.2043338200019207,53054.730126 2025-09-21,14:25:14.000,264,11080911,112725,0,1758464713,13852.480803829989,-2.2395794699987164,53054.77903584 2025-09-21,14:25:15.000,264,11080923,113045,0,1758464714,13852.494276449994,-2.225481209999998,53054.74410024001 2025-09-21,14:25:16.000,264,11080923,112805,0,1758464715,13852.487540139999,-2.225481209999998,53054.76506160001 2025-09-21,14:25:17.000,264,11080991,112965,0,1758464716,13852.487540139999,-2.2043338200019207,53054.75807448 2025-09-21,14:25:18.000,264,11080976,113165,0,1758464717,13852.507749069999,-2.1902355599959265,53054.71615176001 2025-09-21,14:25:19.000,264,11080921,112845,0,1758464718,13852.474067519994,-2.1831864299965673,53054.75807448 2025-09-21,14:25:20.000,264,11080925,112925,0,1758464719,13852.501012759989,-2.16203903999849,53054.77903584 2025-09-21,14:25:21.000,264,11080891,113045,0,1758464720,13852.453858589994,-2.1831864299965673,53054.72313888001 2025-09-21,14:25:22.000,264,11080971,112925,0,1758464721,13852.440385969989,-2.126793390001694,53054.73711312 2025-09-21,14:25:23.000,264,11080882,112845,0,1758464722,13852.447122279998,-1.9787616600006004,53054.7999972 2025-09-21,14:25:24.000,264,11080921,112965,0,1758464723,13852.379759179988,-1.8659755799963023,53054.82794568 2025-09-21,14:25:25.000,264,11080914,112765,0,1758464724,13852.426913349998,-1.8659755799963023,53054.772048720006 2025-09-21,14:25:26.000,264,11080938,112805,0,1758464725,13852.352813939993,-1.8448281899982248,53054.82794568 2025-09-21,14:25:27.000,264,11080992,113045,0,1758464726,13852.319132389988,-1.7884351499960758,53054.8349328 2025-09-21,14:25:28.000,264,11080951,113125,0,1758464727,13852.285450839998,-1.7602386299986392,53054.820958560005 2025-09-21,14:25:29.000,264,11080958,112845,0,1758464728,13852.346077629998,-1.9153194899990922,53054.751087360004 2025-09-21,14:25:30.000,264,11080906,112885,0,1758464729,13852.325868699998,-1.8941721000010148,53054.72313888001 2025-09-21,14:25:31.000,264,11080993,112965,0,1758464730,13852.319132389988,-1.8730247099956614,53054.78602296 2025-09-21,14:25:32.000,264,11080935,113125,0,1758464731,13852.278714530003,-1.8236808000001474,53054.73711312 2025-09-21,14:25:33.000,264,11080972,112525,0,1758464732,13852.265241909998,-1.7743368899973575,53054.67422904001 2025-09-21,14:25:34.000,264,11081005,113205,0,1758464733,13852.285450839998,-1.8166316700007883,53054.74410024001 2025-09-21,14:25:35.000,264,11080961,113085,0,1758464734,13852.218087740002,-1.6756490699990536,53054.751087360004 2025-09-21,14:25:36.000,264,11080992,112805,0,1758464735,13852.218087740002,-1.746140369999921,53054.730126 2025-09-21,14:25:37.000,264,11080926,112925,0,1758464736,13852.211351429993,-1.75318949999928,53054.69519040001 2025-09-21,14:25:38.000,264,11080888,112965,0,1758464737,13852.184406189997,-1.75318949999928,53054.74410024001 2025-09-21,14:25:39.000,264,11080921,112925,0,1758464738,13852.170933569992,-1.7320421100012027,53054.79301008001 2025-09-21,14:25:40.000,264,11080945,113045,0,1758464739,13852.110306779992,-1.6897473299977719,53054.772048720006 2025-09-21,14:25:41.000,264,11080970,113125,0,1758464740,13852.096834160002,-1.647452550001617,53054.76506160001 2025-09-21,14:25:42.000,264,11080982,112885,0,1758464741,13852.076625230002,-1.647452550001617,53054.71615176001 2025-09-21,14:25:43.000,264,11080938,112845,0,1758464742,13852.110306779992,-1.696796459997131,53054.730126 2025-09-21,14:25:44.000,264,11080929,113005,0,1758464743,13852.110306779992,-1.6192560299969045,53054.71615176001 2025-09-21,14:25:45.000,264,11080934,112845,0,1758464744,13852.117043090002,-1.5769612500007497,53054.79301008001 2025-09-21,14:25:46.000,264,11080916,112965,0,1758464745,13852.103570469997,-1.5628629900020314,53054.751087360004 2025-09-21,14:25:47.000,264,11080960,112925,0,1758464746,13852.076625230002,-1.591059509999468,53054.751087360004 2025-09-21,14:25:48.000,264,11080929,113045,0,1758464747,13852.063152609997,-1.5981086399988271,53054.75807448 2025-09-21,14:25:49.000,264,11080923,112645,0,1758464748,13852.049679989992,-1.6333542899956228,53054.730126 2025-09-21,14:25:50.000,264,11080967,113205,0,1758464749,13852.130515709992,-1.6826981999984127,53054.702177520005 2025-09-21,14:25:51.000,264,11080933,112565,0,1758464750,13852.110306779992,-1.6826981999984127,53054.68820328 2025-09-21,14:25:52.000,264,11080941,112805,0,1758464751,13852.103570469997,-1.6545016800009762,53054.702177520005 2025-09-21,14:25:53.000,264,11080921,112845,0,1758464752,13852.076625230002,-1.5840103800001089,53054.76506160001 2025-09-21,14:25:54.000,264,11080970,113045,0,1758464753,13852.117043090002,-1.6051577699981863,53054.72313888001 2025-09-21,14:25:55.000,264,11080911,112805,0,1758464754,13852.117043090002,-1.6192560299969045,53054.70916464 2025-09-21,14:25:56.000,264,11080987,112965,0,1758464755,13852.110306779992,-1.6051577699981863,53054.70916464 2025-09-21,14:25:57.000,264,11080954,112685,0,1758464756,13852.130515709992,-1.5840103800001089,53054.67422904001 2025-09-21,14:25:58.000,264,11080998,112765,0,1758464757,13852.191142499993,-1.6545016800009762,53054.68820328 2025-09-21,14:25:59.000,264,11080926,112845,0,1758464758,13852.204615119997,-1.6333542899956228,53054.66724192 2025-09-21,14:26:00.000,264,11080925,113005,0,1758464759,13852.231560359993,-1.6333542899956228,53054.66724192 2025-09-21,14:26:01.000,264,11080932,112765,0,1758464760,13852.211351429993,-1.5628629900020314,53054.6602548 2025-09-21,14:26:02.000,264,11080953,112765,0,1758464761,13852.251769289993,-1.640403420002258,53054.64628056001 2025-09-21,14:26:03.000,264,11080928,112805,0,1758464762,13852.204615119997,-1.5699121200013906,53054.62531920001 2025-09-21,14:26:04.000,264,11080944,113165,0,1758464763,13852.258505600003,-1.6263051599962637,53054.653267680005 2025-09-21,14:26:05.000,264,11080991,112965,0,1758464764,13852.218087740002,-1.6051577699981863,53054.63230632 2025-09-21,14:26:06.000,264,11080975,112805,0,1758464765,13852.218087740002,-1.591059509999468,53054.653267680005 2025-09-21,14:26:07.000,264,11080956,112925,0,1758464766,13852.224824049998,-1.5558138599953963,53054.604357840006 2025-09-21,14:26:08.000,264,11080932,113045,0,1758464767,13852.231560359993,-1.534666469997319,53054.63929344 2025-09-21,14:26:09.000,264,11080955,112885,0,1758464768,13852.211351429993,-1.5135190799992415,53054.5903836 2025-09-21,14:26:10.000,264,11080930,113085,0,1758464769,13852.238296670002,-1.534666469997319,53054.63230632 2025-09-21,14:26:11.000,264,11080974,112885,0,1758464770,13852.265241909998,-1.5064699499998824,53054.55544800001 2025-09-21,14:26:12.000,264,11080926,113045,0,1758464771,13852.305659769998,-1.492371690001164,53054.59737072001 2025-09-21,14:26:13.000,264,11080929,112885,0,1758464772,13852.305659769998,-1.4782734299951699,53054.61134496 2025-09-21,14:26:14.000,264,11080883,112965,0,1758464773,13852.332605009993,-1.4571260399970924,53054.59737072001 2025-09-21,14:26:15.000,264,11080918,113205,0,1758464774,13852.312396079993,-1.428929519999656,53054.604357840006 2025-09-21,14:26:16.000,264,11080922,112725,0,1758464775,13852.265241909998,-1.3020451799966395,53054.69519040001 2025-09-21,14:26:17.000,264,11081008,112965,0,1758464776,13852.298923459988,-1.2879469199979212,53054.59737072001 2025-09-21,14:26:18.000,264,11080915,112845,0,1758464777,13852.332605009993,-1.2667995299998438,53054.68820328 2025-09-21,14:26:19.000,264,11081006,112765,0,1758464778,13852.298923459988,-1.273848659999203,53054.68121616 2025-09-21,14:26:20.000,264,11080964,112885,0,1758464779,13852.339341319988,-1.2456521400017664,53054.70916464 2025-09-21,14:26:21.000,264,11080972,113125,0,1758464780,13852.366286559998,-1.386634739996225,53054.653267680005 2025-09-21,14:26:22.000,264,11080923,113005,0,1758464781,13852.393231799993,-1.4500769099977333,53054.5903836 2025-09-21,14:26:23.000,264,11080923,113125,0,1758464782,13852.332605009993,-1.2527012700011255,53054.6602548 2025-09-21,14:26:24.000,264,11080943,113125,0,1758464783,13852.440385969989,-1.3725364799975068,53054.653267680005 2025-09-21,14:26:25.000,264,11081018,112845,0,1758464784,13852.447122279998,-1.3513890899994294,53054.64628056001 2025-09-21,14:26:26.000,264,11080955,112925,0,1758464785,13852.453858589994,-1.2527012700011255,53054.62531920001 2025-09-21,14:26:27.000,264,11081006,113125,0,1758464786,13852.460594899989,-1.280897789998562,53054.67422904001 2025-09-21,14:26:28.000,264,11080981,112765,0,1758464787,13852.487540139999,-1.2879469199979212,53054.61134496 2025-09-21,14:26:29.000,264,11080982,112885,0,1758464788,13852.507749069999,-1.3443399600000703,53054.68820328 2025-09-21,14:26:30.000,264,11081009,113085,0,1758464789,13852.54143061999,-1.3654873499981477,53054.653267680005 2025-09-21,14:26:31.000,264,11080915,112805,0,1758464790,13852.54143061999,-1.3372908300007111,53054.653267680005 2025-09-21,14:26:32.000,264,11080901,113005,0,1758464791,13852.548166929999,-1.3090943099959986,53054.653267680005 2025-09-21,14:26:33.000,264,11080930,112925,0,1758464792,13852.568375859999,-1.3231925700019929,53054.64628056001 2025-09-21,14:26:34.000,264,11080981,113045,0,1758464793,13852.534694309994,-1.280897789998562,53054.653267680005 2025-09-21,14:26:35.000,264,11080951,112965,0,1758464794,13852.521221689989,-1.3020451799966395,53054.63929344 2025-09-21,14:26:36.000,264,11080964,112885,0,1758464795,13852.568375859999,-1.3020451799966395,53054.63230632 2025-09-21,14:26:37.000,264,11080927,113005,0,1758464796,13852.534694309994,-1.2667995299998438,53054.653267680005 2025-09-21,14:26:38.000,264,11080968,112725,0,1758464797,13852.548166929999,-1.2456521400017664,53054.6602548 2025-09-21,14:26:39.000,264,11080939,112965,0,1758464798,13852.56163954999,-1.273848659999203,53054.61134496 2025-09-21,14:26:40.000,264,11080950,112845,0,1758464799,13852.56163954999,-1.2527012700011255,53054.67422904001 2025-09-21,14:26:41.000,264,11080980,113005,0,1758464800,13852.568375859999,-1.3090943099959986,53054.66724192 2025-09-21,14:26:42.000,264,11080982,112965,0,1758464801,13852.575112169994,-1.2879469199979212,53054.5903836 2025-09-21,14:26:43.000,264,11080931,112925,0,1758464802,13852.58184847999,-1.280897789998562,53054.62531920001 2025-09-21,14:26:44.000,264,11080936,112925,0,1758464803,13852.615530029994,-1.3584382199987886,53054.63929344 2025-09-21,14:26:45.000,264,11080967,113045,0,1758464804,13852.635738959994,-1.3161434399953578,53054.61833208 2025-09-21,14:26:46.000,264,11080935,113245,0,1758464805,13852.66942051,-1.3231925700019929,53054.6602548 2025-09-21,14:26:47.000,264,11080965,112765,0,1758464806,13852.655947889994,-1.3372908300007111,53054.67422904001 2025-09-21,14:26:48.000,264,11080973,112765,0,1758464807,13852.68962944,-1.330241700001352,53054.63230632 2025-09-21,14:26:49.000,264,11080981,113005,0,1758464808,13852.676156819995,-1.330241700001352,53054.653267680005 2025-09-21,14:26:50.000,264,11080921,113005,0,1758464809,13852.676156819995,-1.2174556199970539,53054.68820328 2025-09-21,14:26:51.000,264,11080951,113085,0,1758464810,13852.68962944,-1.224504749996413,53054.6602548 2025-09-21,14:26:52.000,264,11080935,112965,0,1758464811,13852.736783609995,-1.3584382199987886,53054.69519040001 2025-09-21,14:26:53.000,264,11080979,112965,0,1758464812,13852.72331098999,-1.3161434399953578,53054.67422904001 2025-09-21,14:26:54.000,264,11080946,113245,0,1758464813,13852.76372884999,-1.3725364799975068,53054.653267680005 2025-09-21,14:26:55.000,264,11080940,112965,0,1758464814,13852.68289312999,-1.3372908300007111,53054.63230632 2025-09-21,14:26:56.000,264,11080907,112965,0,1758464815,13852.76372884999,-1.3513890899994294,53054.67422904001 2025-09-21,14:26:57.000,264,11080956,112885,0,1758464816,13852.79067409,-1.3584382199987886,53054.64628056001 2025-09-21,14:26:58.000,264,11080966,112885,0,1758464817,13852.696365749995,-1.379585609996866,53054.67422904001 2025-09-21,14:26:59.000,264,11080903,112965,0,1758464818,13852.72331098999,-1.386634739996225,53054.63929344 2025-09-21,14:27:00.000,264,11080866,112965,0,1758464819,13852.756992539995,-1.2597504000004847,53054.69519040001 2025-09-21,14:27:01.000,264,11080964,113085,0,1758464820,13852.81088302,-1.4218803900002968,53054.6602548 2025-09-21,14:27:02.000,264,11080909,113005,0,1758464821,13852.7300473,-1.1822099700002582,53054.6602548 2025-09-21,14:27:03.000,264,11080920,112885,0,1758464822,13852.75025623,-1.1963082299989765,53054.730126 2025-09-21,14:27:04.000,264,11080898,113205,0,1758464823,13852.79067409,-1.2174556199970539,53054.71615176001 2025-09-21,14:27:05.000,264,11080946,112765,0,1758464824,13852.74351991999,-1.273848659999203,53054.68820328 2025-09-21,14:27:06.000,264,11080926,112925,0,1758464825,13852.7300473,-1.2456521400017664,53054.66724192 2025-09-21,14:27:07.000,264,11080954,112725,0,1758464826,13852.78393777999,-1.224504749996413,53054.67422904001 2025-09-21,14:27:08.000,264,11080952,112925,0,1758464827,13852.736783609995,-1.2174556199970539,53054.69519040001 2025-09-21,14:27:09.000,264,11080956,112445,0,1758464828,13852.74351991999,-1.1892590999996173,53054.751087360004 2025-09-21,14:27:10.000,264,11080951,113005,0,1758464829,13852.756992539995,-1.1469643199961865,53054.67422904001 2025-09-21,14:27:11.000,264,11080922,113005,0,1758464830,13852.716574679995,-1.1469643199961865,53054.72313888001 2025-09-21,14:27:12.000,264,11080935,112845,0,1758464831,13852.7300473,-1.1892590999996173,53054.67422904001 2025-09-21,14:27:13.000,264,11080927,112885,0,1758464832,13852.7300473,-1.1540134499955457,53054.72313888001 2025-09-21,14:27:14.000,264,11080973,112965,0,1758464833,13852.70310205999,-1.1328660599974683,53054.71615176001 2025-09-21,14:27:15.000,264,11080972,112845,0,1758464834,13852.7300473,-1.1540134499955457,53054.70916464 2025-09-21,14:27:16.000,264,11080932,112885,0,1758464835,13852.68289312999,-1.175160840000899,53054.72313888001 2025-09-21,14:27:17.000,264,11080910,113045,0,1758464836,13852.716574679995,-1.1540134499955457,53054.70916464 2025-09-21,14:27:18.000,264,11080985,112885,0,1758464837,13852.736783609995,-1.1117186699993908,53054.67422904001 2025-09-21,14:27:19.000,264,11080969,113005,0,1758464838,13852.716574679995,-1.1610625800021808,53054.70916464 2025-09-21,14:27:20.000,264,11080912,112885,0,1758464839,13852.66268419999,-1.06942388999596,53054.68820328 2025-09-21,14:27:21.000,264,11080931,113165,0,1758464840,13852.696365749995,-1.0976204100006726,53054.702177520005 2025-09-21,14:27:22.000,264,11080987,113085,0,1758464841,13852.676156819995,-1.0412273699985235,53054.74410024001 2025-09-21,14:27:23.000,264,11080964,112605,0,1758464842,13852.70983837,-0.9707360699976562,53054.73711312 2025-09-21,14:27:24.000,264,11080928,112925,0,1758464843,13852.676156819995,-0.9354904200008605,53054.73711312 2025-09-21,14:27:25.000,264,11080953,113045,0,1758464844,13852.62226633999,-0.8790973799987114,53054.82794568 2025-09-21,14:27:26.000,264,11080951,112805,0,1758464845,13852.64247526999,-0.8790973799987114,53054.80698432 2025-09-21,14:27:27.000,264,11080991,113085,0,1758464846,13852.64247526999,-0.8790973799987114,53054.78602296 2025-09-21,14:27:28.000,264,11080911,112925,0,1758464847,13852.68962944,-0.9143430299955071,53054.76506160001 2025-09-21,14:27:29.000,264,11080944,112845,0,1758464848,13852.676156819995,-0.9002447699967888,53054.73711312 2025-09-21,14:27:30.000,264,11080964,112925,0,1758464849,13852.66268419999,-0.907293899996148,53054.751087360004 2025-09-21,14:27:31.000,264,11080974,113125,0,1758464850,13852.64921158,-0.9143430299955071,53054.73711312 2025-09-21,14:27:32.000,264,11080942,113045,0,1758464851,13852.62226633999,-0.8086060799978441,53054.751087360004 2025-09-21,14:27:33.000,264,11080949,112965,0,1758464852,13852.568375859999,-0.7592621700023301,53054.72313888001 2025-09-21,14:27:34.000,264,11080937,112925,0,1758464853,13852.554903239994,-0.7804095600004075,53054.73711312 2025-09-21,14:27:35.000,264,11080975,112965,0,1758464854,13852.595321099994,-0.7381147799969767,53054.75807448 2025-09-21,14:27:36.000,264,11080921,112765,0,1758464855,13852.60205740999,-0.752213039995695,53054.71615176001 2025-09-21,14:27:37.000,264,11080946,113045,0,1758464856,13852.568375859999,-0.7663113000016892,53054.730126 2025-09-21,14:27:38.000,264,11080889,112965,0,1758464857,13852.60205740999,-0.7451639099963359,53054.75807448 2025-09-21,14:27:39.000,264,11080840,112965,0,1758464858,13852.60205740999,-0.7310656499976176,53054.71615176001 2025-09-21,14:27:40.000,264,11080953,113005,0,1758464859,13852.62900265,-0.752213039995695,53054.73711312 2025-09-21,14:27:41.000,264,11080951,113125,0,1758464860,13852.635738959994,-0.8015569499984849,53054.78602296 2025-09-21,14:27:42.000,264,11080942,112605,0,1758464861,13852.64247526999,-0.8368025999952806,53054.76506160001 2025-09-21,14:27:43.000,264,11080884,112925,0,1758464862,13852.64921158,-0.857949990000634,53054.730126 2025-09-21,14:27:44.000,264,11080858,113005,0,1758464863,13852.62900265,-0.8509008600012749,53054.74410024001 2025-09-21,14:27:45.000,264,11080939,113085,0,1758464864,13852.595321099994,-0.7592621700023301,53054.78602296 2025-09-21,14:27:46.000,264,11080896,113085,0,1758464865,13852.62226633999,-0.752213039995695,53054.73711312 2025-09-21,14:27:47.000,264,11080949,112925,0,1758464866,13852.595321099994,-0.8086060799978441,53054.72313888001 2025-09-21,14:27:48.000,264,11080907,112965,0,1758464867,13852.568375859999,-0.857949990000634,53054.71615176001 2025-09-21,14:27:49.000,264,11080924,112845,0,1758464868,13852.615530029994,-0.9425395500002196,53054.6602548 2025-09-21,14:27:50.000,264,11080953,112925,0,1758464869,13852.62226633999,-0.9284412900015013,53054.70916464 2025-09-21,14:27:51.000,264,11080875,112965,0,1758464870,13852.64247526999,-0.9777851999970153,53054.702177520005 2025-09-21,14:27:52.000,264,11080963,113245,0,1758464871,13852.635738959994,-0.9777851999970153,53054.71615176001 2025-09-21,14:27:53.000,264,11080903,112765,0,1758464872,13852.64921158,-1.0059817200017278,53054.72313888001 2025-09-21,14:27:54.000,264,11080852,113085,0,1758464873,13852.66942051,-1.020079980000446,53054.69519040001 2025-09-21,14:27:55.000,264,11080966,112885,0,1758464874,13852.64247526999,-0.9918834599957336,53054.69519040001 2025-09-21,14:27:56.000,264,11080940,112805,0,1758464875,13852.68289312999,-1.062374759996601,53054.66724192 2025-09-21,14:27:57.000,264,11080913,112885,0,1758464876,13852.64921158,-1.013030850001087,53054.70916464 2025-09-21,14:27:58.000,264,11080896,112925,0,1758464877,13852.66942051,-1.013030850001087,53054.68820328 2025-09-21,14:27:59.000,264,11080869,113045,0,1758464878,13852.68962944,-0.963686939998297,53054.68820328 2025-09-21,14:28:00.000,264,11080898,113045,0,1758464879,13852.66942051,-0.9566378099989379,53054.66724192 2025-09-21,14:28:01.000,264,11080913,112725,0,1758464880,13852.696365749995,-0.9425395500002196,53054.69519040001 2025-09-21,14:28:02.000,264,11080924,113085,0,1758464881,13852.66268419999,-0.9707360699976562,53054.70916464 2025-09-21,14:28:03.000,264,11080873,112725,0,1758464882,13852.655947889994,-1.013030850001087,53054.6602548 2025-09-21,14:28:04.000,264,11080944,113005,0,1758464883,13852.696365749995,-0.9707360699976562,53054.72313888001 2025-09-21,14:28:05.000,264,11080878,113125,0,1758464884,13852.736783609995,-0.9707360699976562,53054.68820328 2025-09-21,14:28:06.000,264,11080976,112885,0,1758464885,13852.77046516,-1.0059817200017278,53054.730126 2025-09-21,14:28:07.000,264,11080937,113045,0,1758464886,13852.716574679995,-1.0059817200017278,53054.68121616 2025-09-21,14:28:08.000,264,11080902,112805,0,1758464887,13852.74351991999,-1.0412273699985235,53054.74410024001 2025-09-21,14:28:09.000,264,11080915,112925,0,1758464888,13852.756992539995,-1.0271291099998052,53054.74410024001 2025-09-21,14:28:10.000,264,11080974,113005,0,1758464889,13852.777201469995,-1.0341782399991644,53054.730126 2025-09-21,14:28:11.000,264,11080953,113005,0,1758464890,13852.797410399995,-1.062374759996601,53054.70916464 2025-09-21,14:28:12.000,264,11080931,113125,0,1758464891,13852.80414670999,-1.0905712800013134,53054.76506160001 2025-09-21,14:28:13.000,264,11080937,113125,0,1758464892,13852.797410399995,-1.1046695400000317,53054.74410024001 2025-09-21,14:28:14.000,264,11080899,112725,0,1758464893,13852.78393777999,-1.0976204100006726,53054.78602296 2025-09-21,14:28:15.000,264,11080936,112885,0,1758464894,13852.76372884999,-1.0764730199953192,53054.702177520005 2025-09-21,14:28:16.000,264,11080960,113285,0,1758464895,13852.76372884999,-1.0835221500019543,53054.76506160001 2025-09-21,14:28:17.000,264,11080908,112965,0,1758464896,13852.797410399995,-1.0905712800013134,53054.75807448 2025-09-21,14:28:18.000,264,11080953,112925,0,1758464897,13852.77046516,-1.0553256299972418,53054.80698432 2025-09-21,14:28:19.000,264,11080925,113005,0,1758464898,13852.74351991999,-1.0553256299972418,53054.730126 2025-09-21,14:28:20.000,264,11080980,113005,0,1758464899,13852.736783609995,-1.0482764999978826,53054.772048720006 2025-09-21,14:28:21.000,264,11080967,113045,0,1758464900,13852.74351991999,-1.0482764999978826,53054.7999972 2025-09-21,14:28:22.000,264,11080915,113365,0,1758464901,13852.797410399995,-1.0482764999978826,53054.772048720006 2025-09-21,14:28:23.000,264,11080946,113245,0,1758464902,13852.76372884999,-1.0482764999978826,53054.74410024001 2025-09-21,14:28:24.000,264,11080902,113045,0,1758464903,13852.72331098999,-1.020079980000446,53054.70916464 2025-09-21,14:28:25.000,264,11080923,112885,0,1758464904,13852.716574679995,-0.9777851999970153,53054.74410024001 2025-09-21,14:28:26.000,264,11080946,113045,0,1758464905,13852.72331098999,-0.9989325899950927,53054.772048720006 2025-09-21,14:28:27.000,264,11080849,112765,0,1758464906,13852.72331098999,-0.9495886799995787,53054.72313888001 2025-09-21,14:28:28.000,264,11080890,112965,0,1758464907,13852.696365749995,-0.9566378099989379,53054.751087360004 2025-09-21,14:28:29.000,264,11080878,112965,0,1758464908,13852.68289312999,-0.9354904200008605,53054.78602296 2025-09-21,14:28:30.000,264,11080952,112925,0,1758464909,13852.655947889994,-0.9354904200008605,53054.79301008001 2025-09-21,14:28:31.000,264,11080961,112845,0,1758464910,13852.62226633999,-0.9495886799995787,53054.76506160001 2025-09-21,14:28:32.000,264,11080880,113085,0,1758464911,13852.595321099994,-0.9284412900015013,53054.71615176001 2025-09-21,14:28:33.000,264,11080920,112765,0,1758464912,13852.608793719999,-0.9425395500002196,53054.820958560005 2025-09-21,14:28:34.000,264,11080939,113205,0,1758464913,13852.60205740999,-1.0341782399991644,53054.74410024001 2025-09-21,14:28:35.000,264,11080938,112765,0,1758464914,13852.615530029994,-0.9284412900015013,53054.79301008001 2025-09-21,14:28:36.000,264,11080949,113125,0,1758464915,13852.568375859999,-0.9425395500002196,53054.7999972 2025-09-21,14:28:37.000,264,11080912,112725,0,1758464916,13852.527957999999,-0.9002447699967888,53054.81397144001 2025-09-21,14:28:38.000,264,11080944,112845,0,1758464917,13852.554903239994,-0.9284412900015013,53054.76506160001 2025-09-21,14:28:39.000,264,11080933,112925,0,1758464918,13852.54143061999,-0.9354904200008605,53054.79301008001 2025-09-21,14:28:40.000,264,11080907,112725,0,1758464919,13852.527957999999,-0.9918834599957336,53054.77903584 2025-09-21,14:28:41.000,264,11080991,113085,0,1758464920,13852.58184847999,-0.9777851999970153,53054.7999972 2025-09-21,14:28:42.000,264,11080873,113085,0,1758464921,13852.568375859999,-1.0341782399991644,53054.76506160001 2025-09-21,14:28:43.000,264,11080965,113085,0,1758464922,13852.588584789999,-1.013030850001087,53054.730126 2025-09-21,14:28:44.000,264,11080958,112925,0,1758464923,13852.534694309994,-0.8720482499993523,53054.80698432 2025-09-21,14:28:45.000,264,11080969,112845,0,1758464924,13852.514485379994,-0.8931956399974297,53054.79301008001 2025-09-21,14:28:46.000,264,11080901,112965,0,1758464925,13852.534694309994,-0.8790973799987114,53054.820958560005 2025-09-21,14:28:47.000,264,11080896,112765,0,1758464926,13852.595321099994,-0.8297534699959215,53054.82794568 2025-09-21,14:28:48.000,264,11081013,112965,0,1758464927,13852.62900265,-0.8368025999952806,53054.772048720006 2025-09-21,14:28:49.000,264,11080944,113005,0,1758464928,13852.635738959994,-0.7945078199991258,53054.7999972 2025-09-21,14:28:50.000,264,11080958,113125,0,1758464929,13852.615530029994,-0.8015569499984849,53054.81397144001 2025-09-21,14:28:51.000,264,11080931,112965,0,1758464930,13852.568375859999,-0.7733604300010484,53054.7999972 2025-09-21,14:28:52.000,264,11080959,112925,0,1758464931,13852.60205740999,-0.7240165199982584,53054.70916464 2025-09-21,14:28:53.000,264,11080968,113165,0,1758464932,13852.60205740999,-0.7169673899988993,53054.7999972 2025-09-21,14:28:54.000,264,11080883,113165,0,1758464933,13852.595321099994,-0.6887708700014628,53054.81397144001 2025-09-21,14:28:55.000,264,11080919,112845,0,1758464934,13852.58184847999,-0.6887708700014628,53054.869868400005 2025-09-21,14:28:56.000,264,11080927,113005,0,1758464935,13852.588584789999,-0.6958200000008219,53054.85589416 2025-09-21,14:28:57.000,264,11080903,113005,0,1758464936,13852.575112169994,-0.6323778299993137,53054.88384264001 2025-09-21,14:28:58.000,264,11080897,113085,0,1758464937,13852.575112169994,-0.5830339199965238,53054.84191992001 2025-09-21,14:28:59.000,264,11080929,112765,0,1758464938,13852.54143061999,-0.5689356599978055,53054.87685552 2025-09-21,14:29:00.000,264,11080960,113285,0,1758464939,13852.527957999999,-0.5195917500022915,53054.88384264001 2025-09-21,14:29:01.000,264,11080920,112925,0,1758464940,13852.588584789999,-0.5548373999990872,53054.84191992001 2025-09-21,14:29:02.000,264,11080974,112845,0,1758464941,13852.548166929999,-0.5548373999990872,53054.939739600006 2025-09-21,14:29:03.000,264,11080954,112805,0,1758464942,13852.54143061999,-0.5336900100010098,53054.918778240004 2025-09-21,14:29:04.000,264,11080888,113205,0,1758464943,13852.507749069999,-0.49844435999693815,53054.904804 2025-09-21,14:29:05.000,264,11080914,112805,0,1758464944,13852.501012759989,-0.5125426199956564,53054.92576536 2025-09-21,14:29:06.000,264,11080893,112605,0,1758464945,13852.521221689989,-0.5195917500022915,53054.92576536 2025-09-21,14:29:07.000,264,11080976,112805,0,1758464946,13852.494276449994,-0.47729696999886073,53054.92576536 2025-09-21,14:29:08.000,264,11080917,112925,0,1758464947,13852.440385969989,-0.4491004500014242,53054.94672672 2025-09-21,14:29:09.000,264,11080886,112925,0,1758464948,13852.420177039989,-0.46319871000014246,53054.918778240004 2025-09-21,14:29:10.000,264,11080986,113245,0,1758464949,13852.426913349998,-0.44205132000206504,53054.94672672 2025-09-21,14:29:11.000,264,11080955,113005,0,1758464950,13852.447122279998,-0.41385479999735253,53054.96070096001 2025-09-21,14:29:12.000,264,11080944,112925,0,1758464951,13852.413440729993,-0.41385479999735253,53054.939739600006 2025-09-21,14:29:13.000,264,11080964,113085,0,1758464952,13852.406704419998,-0.36451089000183856,53054.98166232001 2025-09-21,14:29:14.000,264,11080868,112845,0,1758464953,13852.373022869993,-0.33631436999712605,53054.98166232001 2025-09-21,14:29:15.000,264,11080986,112885,0,1758464954,13852.359550249988,-0.2940195900009712,53054.9746752 2025-09-21,14:29:16.000,264,11080948,112965,0,1758464955,13852.413440729993,-0.2940195900009712,53054.988649440005 2025-09-21,14:29:17.000,264,11080905,112965,0,1758464956,13852.413440729993,-0.31516697999904864,53054.9746752 2025-09-21,14:29:18.000,264,11080916,112805,0,1758464957,13852.399968109989,-0.31516697999904864,53055.00262368 2025-09-21,14:29:19.000,264,11080965,113045,0,1758464958,13852.413440729993,-0.27287219999561785,53054.98166232001 2025-09-21,14:29:20.000,264,11080919,112925,0,1758464959,13852.379759179988,-0.20238090000202646,53054.988649440005 2025-09-21,14:29:21.000,264,11080881,112805,0,1758464960,13852.379759179988,-0.19533176999539137,53055.02358504 2025-09-21,14:29:22.000,264,11080877,113045,0,1758464961,13852.339341319988,-0.1812335099966731,53055.03057216001 2025-09-21,14:29:23.000,264,11080911,113045,0,1758464962,13852.332605009993,-0.16008611999859568,53054.988649440005 2025-09-21,14:29:24.000,264,11080988,113085,0,1758464963,13852.265241909998,-0.1459878599998774,53055.02358504 2025-09-21,14:29:25.000,264,11080954,113085,0,1758464964,13852.265241909998,-0.11074220999580575,53055.01659792 2025-09-21,14:29:26.000,264,11080910,112565,0,1758464965,13852.251769289993,-0.08959481999772834,53055.05153352001 2025-09-21,14:29:27.000,264,11080956,112805,0,1758464966,13852.245032979998,-0.054349170000932645,53055.07948200001 2025-09-21,14:29:28.000,264,11080919,112925,0,1758464967,13852.191142499993,-0.04025091000221437,53055.0445464 2025-09-21,14:29:29.000,264,11080988,112965,0,1758464968,13852.218087740002,0.002043870001216419,53055.10044336001 2025-09-21,14:29:30.000,264,11080974,113485,0,1758464969,13852.204615119997,-0.005005259998142719,53055.07948200001 2025-09-21,14:29:31.000,264,11080880,113085,0,1758464970,13852.150724639992,-0.005005259998142719,53055.09345624 2025-09-21,14:29:32.000,264,11080978,113125,0,1758464971,13852.170933569992,-0.026152649996220134,53055.07249488 2025-09-21,14:29:33.000,264,11080950,113165,0,1758464972,13852.130515709992,-0.0825456899983692,53055.02358504 2025-09-21,14:29:34.000,264,11080979,112925,0,1758464973,13852.164197259997,-0.11074220999580575,53055.07249488 2025-09-21,14:29:35.000,264,11080972,112965,0,1758464974,13852.150724639992,-0.08959481999772834,53055.03057216001 2025-09-21,14:29:36.000,264,11080942,113045,0,1758464975,13852.096834160002,-0.04730004000157351,53055.00961080001 2025-09-21,14:29:37.000,264,11080921,113605,0,1758464976,13852.083361539997,-0.026152649996220134,53055.0445464 2025-09-21,14:29:38.000,264,11080959,112805,0,1758464977,13852.076625230002,-0.005005259998142719,53055.05153352001 2025-09-21,14:29:39.000,264,11080867,113005,0,1758464978,13852.110306779992,0.06548604000272462,53055.086469120004 2025-09-21,14:29:40.000,264,11080917,113125,0,1758464979,13852.036207370002,0.12187908000487369,53055.00262368 2025-09-21,14:29:41.000,264,11080916,112925,0,1758464980,13852.036207370002,0.11482994999823859,53055.06550776 2025-09-21,14:29:42.000,264,11080983,113125,0,1758464981,13851.995789510001,0.13597734000359196,53055.0445464 2025-09-21,14:29:43.000,264,11080942,113125,0,1758464982,13852.015998440002,0.17122299000038765,53055.03057216001 2025-09-21,14:29:44.000,264,11080942,112925,0,1758464983,13851.968844269992,0.22056690000317758,53055.06550776 2025-09-21,14:29:45.000,264,11080859,113085,0,1758464984,13851.948635339992,0.25581254999997327,53055.06550776 2025-09-21,14:29:46.000,264,11080915,112965,0,1758464985,13851.941899029996,0.33335298000019975,53055.0445464 2025-09-21,14:29:47.000,264,11080954,112965,0,1758464986,13851.921690099996,0.3826968900029897,53055.07249488 2025-09-21,14:29:48.000,264,11080945,112965,0,1758464987,13851.908217479991,0.4461390600044979,53055.07948200001 2025-09-21,14:29:49.000,264,11080925,113125,0,1758464988,13851.861063309996,0.48138471000129357,53055.01659792 2025-09-21,14:29:50.000,264,11080906,113045,0,1758464989,13851.786963899991,0.55892514000152,53054.99563656 2025-09-21,14:29:51.000,264,11080874,113165,0,1758464990,13851.76675496999,0.55892514000152,53055.00961080001 2025-09-21,14:29:52.000,264,11080898,112645,0,1758464991,13851.75328235,0.6364655700017465,53055.01659792 2025-09-21,14:29:53.000,264,11080928,112925,0,1758464992,13851.71286449,0.6858094800045365,53055.03057216001 2025-09-21,14:29:54.000,264,11080899,113205,0,1758464993,13851.74654603999,0.6717112199985422,53054.988649440005 2025-09-21,14:29:55.000,264,11080884,113045,0,1758464994,13851.64550138999,0.7492516499987687,53055.05153352001 2025-09-21,14:29:56.000,264,11080949,112805,0,1758464995,13851.64550138999,0.7774481700034812,53055.0445464 2025-09-21,14:29:57.000,264,11080871,112965,0,1758464996,13851.68591924999,0.7915464300021995,53054.99563656 2025-09-21,14:29:58.000,264,11080957,113005,0,1758464997,13851.62529245999,0.8338412099983543,53055.05153352001 2025-09-21,14:29:59.000,264,11080946,113165,0,1758464998,13851.60508352999,0.8338412099983543,53055.0445464 2025-09-21,14:30:00.000,264,11080886,112885,0,1758464999,13851.58487459999,0.8549886000037077,53055.037559280005 2025-09-21,14:30:01.000,264,11080896,112925,0,1758465000,13851.57140198,0.9184307699979399,53055.05153352001 2025-09-21,14:30:02.000,264,11080871,112885,0,1758465001,13851.60508352999,0.9889220699988073,53055.0445464 2025-09-21,14:30:03.000,264,11080881,113205,0,1758465002,13851.578138289995,1.0171185900035198,53055.06550776 2025-09-21,14:30:04.000,264,11080872,112965,0,1758465003,13851.56466566999,1.0594133699996746,53055.05153352001 2025-09-21,14:30:05.000,264,11080901,113085,0,1758465004,13851.537720429995,0.9818729399994481,53055.02358504 2025-09-21,14:30:06.000,264,11080949,112965,0,1758465005,13851.557929359995,1.0171185900035198,53054.94672672 2025-09-21,14:30:07.000,264,11080901,113005,0,1758465006,13851.55119305,1.0382659800015972,53054.988649440005 2025-09-21,14:30:08.000,264,11080865,112925,0,1758465007,13851.477093639995,1.1792485800033319,53054.98166232001 2025-09-21,14:30:09.000,264,11080935,113125,0,1758465008,13851.46362101999,1.235641619998205,53055.00262368 2025-09-21,14:30:10.000,264,11080884,112965,0,1758465009,13851.49056626,1.2779364000016358,53054.988649440005 2025-09-21,14:30:11.000,264,11080885,112925,0,1758465010,13851.48382994999,1.2990837899997132,53055.07249488 2025-09-21,14:30:12.000,264,11080902,113005,0,1758465011,13851.436675779994,1.3343294400037848,53055.01659792 2025-09-21,14:30:13.000,264,11080964,113205,0,1758465012,13851.42320315999,1.3554768300018623,53054.99563656 2025-09-21,14:30:14.000,264,11080890,112965,0,1758465013,13851.40973054,1.4259681300027296,53055.00961080001 2025-09-21,14:30:15.000,264,11080903,113005,0,1758465014,13851.38278529999,1.447115520000807,53055.00262368 2025-09-21,14:30:16.000,264,11080872,113205,0,1758465015,13851.36257636999,1.4753120399982436,53054.98166232001 2025-09-21,14:30:17.000,264,11080872,112965,0,1758465016,13851.32215850999,1.503508560002956,53054.99563656 2025-09-21,14:30:18.000,264,11080879,113005,0,1758465017,13851.355840059994,1.4330172600020887,53054.96070096001 2025-09-21,14:30:19.000,264,11080931,113045,0,1758465018,13851.376048989994,1.3695750900005805,53054.939739600006 2025-09-21,14:30:20.000,264,11080872,112965,0,1758465019,13851.369312679999,1.2708872700022766,53054.918778240004 2025-09-21,14:30:21.000,264,11080922,113125,0,1758465020,13851.301949579989,1.5387542099997518,53054.99563656 2025-09-21,14:30:22.000,264,11080948,113165,0,1758465021,13851.308685889999,1.4259681300027296,53054.95371384 2025-09-21,14:30:23.000,264,11080884,112765,0,1758465022,13851.328894819999,1.4189190000033705,53054.8349328 2025-09-21,14:30:24.000,264,11080904,112925,0,1758465023,13851.254795409994,1.496459430003597,53054.89781688 2025-09-21,14:30:25.000,264,11080903,113085,0,1758465024,13851.295213269994,1.4541646500001661,53054.91179112001 2025-09-21,14:30:26.000,264,11080871,113085,0,1758465025,13851.200904929989,1.7008841999995639,53054.99563656 2025-09-21,14:30:27.000,264,11080864,113085,0,1758465026,13851.180695999989,1.6867859400008456,53054.95371384 2025-09-21,14:30:28.000,264,11080919,113005,0,1758465027,13851.187432309998,1.7290807200042764,53054.95371384 2025-09-21,14:30:29.000,264,11080899,112685,0,1758465028,13851.241322789989,1.7995720199978678,53054.96070096001 2025-09-21,14:30:30.000,264,11080887,113045,0,1758465029,13851.254795409994,1.8418668000012985,53054.9746752 2025-09-21,14:30:31.000,264,11080910,112765,0,1758465030,13851.187432309998,1.8559650600000168,53054.9746752 2025-09-21,14:30:32.000,264,11080864,113285,0,1758465031,13851.234586479994,1.7713755000004312,53054.95371384 2025-09-21,14:30:33.000,264,11080892,113125,0,1758465032,13851.180695999989,1.813670280003862,53054.918778240004 2025-09-21,14:30:34.000,264,11080898,112685,0,1758465033,13851.160487069988,1.9123581000021659,53054.96070096001 2025-09-21,14:30:35.000,264,11080879,113325,0,1758465034,13851.173959689993,1.919407230001525,53054.918778240004 2025-09-21,14:30:36.000,264,11080963,112965,0,1758465035,13851.167223379998,1.9264563600008842,53054.98166232001 2025-09-21,14:30:37.000,264,11080964,113125,0,1758465036,13851.153750759993,1.9617020099976799,53054.96768808 2025-09-21,14:30:38.000,264,11080884,113005,0,1758465037,13851.140278139988,2.032193309998547,53054.96768808 2025-09-21,14:30:39.000,264,11080832,113085,0,1758465038,13851.126805519998,2.0462915700045414,53054.96768808 2025-09-21,14:30:40.000,264,11080928,112885,0,1758465039,13851.140278139988,2.0462915700045414,53054.98166232001 2025-09-21,14:30:41.000,264,11080929,112605,0,1758465040,13851.133541829993,2.067438960002619,53054.96070096001 2025-09-21,14:30:42.000,264,11080874,112925,0,1758465041,13851.140278139988,2.130881130004127,53054.9746752 2025-09-21,14:30:43.000,264,11080902,113125,0,1758465042,13851.187432309998,2.1520285200022045,53055.00961080001 2025-09-21,14:30:44.000,264,11080903,113165,0,1758465043,13851.180695999989,2.2013724299977184,53054.99563656 2025-09-21,14:30:45.000,264,11080873,112925,0,1758465044,13851.180695999989,2.278912859997945,53055.05852064001 2025-09-21,14:30:46.000,264,11080905,113005,0,1758465045,13851.187432309998,2.3141585100020166,53055.10044336001 2025-09-21,14:30:47.000,264,11080900,113005,0,1758465046,13851.147014449998,2.4762885000018287,53055.156340320005 2025-09-21,14:30:48.000,264,11080862,113285,0,1758465047,13851.167223379998,2.4551411100037512,53055.14236608 2025-09-21,14:30:49.000,264,11080925,113085,0,1758465048,13851.113332899993,2.589074579998851,53055.17031456 2025-09-21,14:30:50.000,264,11080915,113125,0,1758465049,13851.099860279988,2.652516750000359,53055.17031456 2025-09-21,14:30:51.000,264,11080949,112845,0,1758465050,13851.126805519998,2.7159589200018672,53055.205250160005 2025-09-21,14:30:52.000,264,11080924,113245,0,1758465051,13851.126805519998,2.708909790002508,53055.205250160005 2025-09-21,14:30:53.000,264,11080932,113165,0,1758465052,13851.133541829993,2.744155439999304,53055.26813424001 2025-09-21,14:30:54.000,264,11080868,113005,0,1758465053,13851.126805519998,2.751204569998663,53055.21922440001 2025-09-21,14:30:55.000,264,11080878,113165,0,1758465054,13851.120069209988,2.814646740000171,53055.19826304001 2025-09-21,14:30:56.000,264,11080951,113045,0,1758465055,13851.153750759993,2.7934993500020937,53055.24018576 2025-09-21,14:30:57.000,264,11080840,113085,0,1758465056,13851.086387659998,2.800548480001453,53055.24717288001 2025-09-21,14:30:58.000,264,11080856,113245,0,1758465057,13851.133541829993,2.8216958699995303,53055.26813424001 2025-09-21,14:30:59.000,264,11080921,113125,0,1758465058,13851.167223379998,2.8428432600048836,53055.24018576 2025-09-21,14:31:00.000,264,11080870,113005,0,1758465059,13851.187432309998,2.8287449999988894,53055.21922440001 2025-09-21,14:31:01.000,264,11080874,113085,0,1758465060,13851.167223379998,2.8428432600048836,53055.254160000004 2025-09-21,14:31:02.000,264,11080941,113045,0,1758465061,13851.187432309998,2.87103978000232,53055.205250160005 2025-09-21,14:31:03.000,264,11080889,113005,0,1758465062,13851.207641239998,2.8780889100016793,53055.205250160005 2025-09-21,14:31:04.000,264,11080906,113165,0,1758465063,13851.207641239998,2.8851380400010385,53055.254160000004 2025-09-21,14:31:05.000,264,11080874,113445,0,1758465064,13851.180695999989,2.9274328200044692,53055.21223728 2025-09-21,14:31:06.000,264,11080924,113125,0,1758465065,13851.173959689993,2.8921871700003976,53055.2890956 2025-09-21,14:31:07.000,264,11080937,112845,0,1758465066,13851.147014449998,2.8992362999997567,53055.28210848 2025-09-21,14:31:08.000,264,11080907,113285,0,1758465067,13851.180695999989,2.9274328200044692,53055.26114712 2025-09-21,14:31:09.000,264,11080897,113085,0,1758465068,13851.126805519998,2.9485802100025467,53055.31704408001 2025-09-21,14:31:10.000,264,11080836,113285,0,1758465069,13851.133541829993,2.9485802100025467,53055.31704408001 2025-09-21,14:31:11.000,264,11080969,113085,0,1758465070,13851.147014449998,2.976776729999983,53055.33101832 2025-09-21,14:31:12.000,264,11080862,113205,0,1758465071,13851.140278139988,2.9274328200044692,53055.30306984 2025-09-21,14:31:13.000,264,11080974,112925,0,1758465072,13851.167223379998,2.920383689997834,53055.324031200005 2025-09-21,14:31:14.000,264,11080873,112725,0,1758465073,13851.167223379998,2.9485802100025467,53055.30306984 2025-09-21,14:31:15.000,264,11080895,113285,0,1758465074,13851.153750759993,2.962678470001265,53055.28210848 2025-09-21,14:31:16.000,264,11080919,113165,0,1758465075,13851.200904929989,2.969727600000624,53055.30306984 2025-09-21,14:31:17.000,264,11080923,113005,0,1758465076,13851.194168619993,2.976776729999983,53055.324031200005 2025-09-21,14:31:18.000,264,11080907,113085,0,1758465077,13851.173959689993,2.976776729999983,53055.34499256001 2025-09-21,14:31:19.000,264,11080903,112925,0,1758465078,13851.234586479994,2.9838258599993424,53055.34499256001 2025-09-21,14:31:20.000,264,11080859,112965,0,1758465079,13851.227850169998,2.9908749899987015,53055.35197968 2025-09-21,14:31:21.000,264,11080919,113205,0,1758465080,13851.214377549994,2.9979241199980606,53055.36595392001 2025-09-21,14:31:22.000,264,11080912,113125,0,1758465081,13851.234586479994,3.0402189000014914,53055.37992816 2025-09-21,14:31:23.000,264,11080897,112965,0,1758465082,13851.275004339994,3.0472680300008506,53055.34499256001 2025-09-21,14:31:24.000,264,11080886,113125,0,1758465083,13851.261531719989,2.9979241199980606,53055.43582512001 2025-09-21,14:31:25.000,264,11080814,112965,0,1758465084,13851.241322789989,3.0049732500046957,53055.34499256001 2025-09-21,14:31:26.000,264,11080926,113125,0,1758465085,13851.261531719989,3.061366289999569,53055.36595392001 2025-09-21,14:31:27.000,264,11080826,113125,0,1758465086,13851.275004339994,3.075464549998287,53055.29608272001 2025-09-21,14:31:28.000,264,11080910,113125,0,1758465087,13851.301949579989,3.075464549998287,53055.36595392001 2025-09-21,14:31:29.000,264,11080859,112925,0,1758465088,13851.288476959999,3.0966119400036405,53055.35197968 2025-09-21,14:31:30.000,264,11080902,113005,0,1758465089,13851.315422199994,3.1107102000023588,53055.31704408001 2025-09-21,14:31:31.000,264,11080901,112965,0,1758465090,13851.288476959999,3.1389067199997953,53055.37992816 2025-09-21,14:31:32.000,264,11080928,113325,0,1758465091,13851.315422199994,3.1530049799985136,53055.34499256001 2025-09-21,14:31:33.000,264,11080914,113125,0,1758465092,13851.335631129994,3.174152370003867,53055.33800544 2025-09-21,14:31:34.000,264,11080863,113085,0,1758465093,13851.355840059994,3.1882506300025852,53055.37992816 2025-09-21,14:31:35.000,264,11080904,112805,0,1758465094,13851.34236743999,3.181201500003226,53055.372941040005 2025-09-21,14:31:36.000,264,11080897,112925,0,1758465095,13851.335631129994,3.216447150000022,53055.36595392001 2025-09-21,14:31:37.000,264,11080882,113045,0,1758465096,13851.335631129994,3.2023488900013035,53055.33800544 2025-09-21,14:31:38.000,264,11080857,112925,0,1758465097,13851.315422199994,3.2023488900013035,53055.33101832 2025-09-21,14:31:39.000,264,11080884,112925,0,1758465098,13851.376048989994,3.23054540999874,53055.40088952 2025-09-21,14:31:40.000,264,11080849,113205,0,1758465099,13851.32215850999,3.223496279999381,53055.37992816 2025-09-21,14:31:41.000,264,11080827,113205,0,1758465100,13851.355840059994,3.2446436700047343,53055.38691528001 2025-09-21,14:31:42.000,264,11080894,113085,0,1758465101,13851.32215850999,3.181201500003226,53055.40787664 2025-09-21,14:31:43.000,264,11080915,113085,0,1758465102,13851.34236743999,3.237594539998099,53055.37992816 2025-09-21,14:31:44.000,264,11080901,113165,0,1758465103,13851.32215850999,3.1882506300025852,53055.36595392001 2025-09-21,14:31:45.000,264,11080840,112845,0,1758465104,13851.335631129994,3.2023488900013035,53055.37992816 2025-09-21,14:31:46.000,264,11080842,113165,0,1758465105,13851.295213269994,3.2093980200006627,53055.428838 2025-09-21,14:31:47.000,264,11080890,113005,0,1758465106,13851.369312679999,3.216447150000022,53055.41486376001 2025-09-21,14:31:48.000,264,11080846,113005,0,1758465107,13851.308685889999,3.2023488900013035,53055.46377360001 2025-09-21,14:31:49.000,264,11080844,113165,0,1758465108,13851.288476959999,3.216447150000022,53055.38691528001 2025-09-21,14:31:50.000,264,11080850,112925,0,1758465109,13851.308685889999,3.237594539998099,53055.34499256001 2025-09-21,14:31:51.000,264,11080849,113045,0,1758465110,13851.335631129994,3.272840190002171,53055.33800544 2025-09-21,14:31:52.000,264,11080866,112965,0,1758465111,13851.34236743999,3.272840190002171,53055.372941040005 2025-09-21,14:31:53.000,264,11080906,113125,0,1758465112,13851.301949579989,3.2446436700047343,53055.3589668 2025-09-21,14:31:54.000,264,11080885,113005,0,1758465113,13851.328894819999,3.27988932000153,53055.38691528001 2025-09-21,14:31:55.000,264,11080872,113125,0,1758465114,13851.315422199994,3.3010367099996074,53055.39390240001 2025-09-21,14:31:56.000,264,11080823,112765,0,1758465115,13851.295213269994,3.27988932000153,53055.3589668 2025-09-21,14:31:57.000,264,11080889,113205,0,1758465116,13851.275004339994,3.3574297500017565,53055.43582512001 2025-09-21,14:31:58.000,264,11080804,113285,0,1758465117,13851.32215850999,3.3574297500017565,53055.421850880004 2025-09-21,14:31:59.000,264,11080879,113165,0,1758465118,13851.34236743999,3.322184099997685,53055.40088952 2025-09-21,14:32:00.000,264,11080848,112965,0,1758465119,13851.335631129994,3.378577139999834,53055.40787664 2025-09-21,14:32:01.000,264,11080899,113045,0,1758465120,13851.328894819999,3.4208719200032647,53055.372941040005 2025-09-21,14:32:02.000,264,11080916,113085,0,1758465121,13851.335631129994,3.4561175700000604,53055.40787664 2025-09-21,14:32:03.000,264,11080868,113205,0,1758465122,13851.315422199994,3.4490684400007012,53055.40787664 2025-09-21,14:32:04.000,264,11080896,113245,0,1758465123,13851.275004339994,3.484314090004773,53055.39390240001 2025-09-21,14:32:05.000,264,11080832,113165,0,1758465124,13851.261531719989,3.4631666999994195,53055.35197968 2025-09-21,14:32:06.000,264,11080835,113285,0,1758465125,13851.248059099998,3.4702158299987786,53055.372941040005 2025-09-21,14:32:07.000,264,11080878,112965,0,1758465126,13851.248059099998,3.4702158299987786,53055.33101832 2025-09-21,14:32:08.000,264,11080830,112965,0,1758465127,13851.221113859989,3.4208719200032647,53055.38691528001 2025-09-21,14:32:09.000,264,11080928,113085,0,1758465128,13851.221113859989,3.427921050002624,53055.37992816 2025-09-21,14:32:10.000,264,11080909,113245,0,1758465129,13851.207641239998,3.442019310001342,53055.26813424001 2025-09-21,14:32:11.000,264,11080831,112885,0,1758465130,13851.227850169998,3.434970180001983,53055.3589668 2025-09-21,14:32:12.000,264,11080799,112845,0,1758465131,13851.207641239998,3.4561175700000604,53055.40787664 2025-09-21,14:32:13.000,264,11080951,113085,0,1758465132,13851.234586479994,3.4561175700000604,53055.35197968 2025-09-21,14:32:14.000,264,11080912,113085,0,1758465133,13851.227850169998,3.4561175700000604,53055.43582512001 2025-09-21,14:32:15.000,264,11080883,112885,0,1758465134,13851.214377549994,3.484314090004773,53055.35197968 2025-09-21,14:32:16.000,264,11080833,113125,0,1758465135,13851.207641239998,3.4561175700000604,53055.33101832 2025-09-21,14:32:17.000,264,11080853,113285,0,1758465136,13851.200904929989,3.533658000000287,53055.324031200005 2025-09-21,14:32:18.000,264,11080826,113525,0,1758465137,13851.234586479994,3.5054614800028503,53055.33800544 2025-09-21,14:32:19.000,264,11080863,113365,0,1758465138,13851.200904929989,3.477264959998138,53055.31005696 2025-09-21,14:32:20.000,264,11080807,113005,0,1758465139,13851.180695999989,3.5266088700009277,53055.31704408001 2025-09-21,14:32:21.000,264,11080831,113085,0,1758465140,13851.207641239998,3.5618545199977234,53055.275121360006 2025-09-21,14:32:22.000,264,11080845,113205,0,1758465141,13851.180695999989,3.547756259999005,53055.31704408001 2025-09-21,14:32:23.000,264,11080904,113245,0,1758465142,13851.207641239998,3.597100170001795,53055.40088952 2025-09-21,14:32:24.000,264,11080911,113245,0,1758465143,13851.227850169998,3.5689036500043585,53055.324031200005 2025-09-21,14:32:25.000,264,11080870,113045,0,1758465144,13851.221113859989,3.6111984300005133,53055.35197968 2025-09-21,14:32:26.000,264,11080897,113405,0,1758465145,13851.200904929989,3.653493210003944,53055.34499256001 2025-09-21,14:32:27.000,264,11080843,113005,0,1758465146,13851.241322789989,3.695787990000099,53055.34499256001 2025-09-21,14:32:28.000,264,11080865,113005,0,1758465147,13851.261531719989,3.6605423400033033,53055.38691528001 2025-09-21,14:32:29.000,264,11080848,113165,0,1758465148,13851.221113859989,3.709886249998817,53055.36595392001 2025-09-21,14:32:30.000,264,11080922,113125,0,1758465149,13851.173959689993,3.759230160001607,53055.35197968 2025-09-21,14:32:31.000,264,11080860,113045,0,1758465150,13851.275004339994,3.7733284200003254,53055.3589668 2025-09-21,14:32:32.000,264,11080883,112845,0,1758465151,13851.234586479994,3.815623200003756,53055.372941040005 2025-09-21,14:32:33.000,264,11080860,113125,0,1758465152,13851.227850169998,3.8297214600024745,53055.40787664 2025-09-21,14:32:34.000,264,11080826,113045,0,1758465153,13851.227850169998,3.8790653699979885,53055.34499256001 2025-09-21,14:32:35.000,264,11080876,113125,0,1758465154,13851.227850169998,3.9425075399994967,53055.35197968 2025-09-21,14:32:36.000,264,11080850,113085,0,1758465155,13851.173959689993,3.9989005800016457,53055.36595392001 2025-09-21,14:32:37.000,264,11080845,113045,0,1758465156,13851.153750759993,4.034146229998441,53055.34499256001 2025-09-21,14:32:38.000,264,11080824,112925,0,1758465157,13851.113332899993,4.027097099999082,53055.33101832 2025-09-21,14:32:39.000,264,11080898,112925,0,1758465158,13851.072915039993,4.0411953599978006,53055.3589668 2025-09-21,14:32:40.000,264,11080834,113165,0,1758465159,13851.059442420003,4.0411953599978006,53055.40787664 2025-09-21,14:32:41.000,264,11080847,112885,0,1758465160,13851.066178729998,4.083490140001231,53055.3589668 2025-09-21,14:32:42.000,264,11080909,113085,0,1758465161,13850.985343009997,4.0905392700005905,53055.35197968 2025-09-21,14:32:43.000,264,11080917,112925,0,1758465162,13850.938188840002,4.0905392700005905,53055.31704408001 2025-09-21,14:32:44.000,264,11080879,112725,0,1758465163,13850.904507289997,4.0905392700005905,53055.28210848 2025-09-21,14:32:45.000,264,11080853,113085,0,1758465164,13850.884298359997,4.1469323100027395,53055.324031200005 2025-09-21,14:32:46.000,264,11080879,113165,0,1758465165,13850.816935260002,4.175128830000176,53055.35197968 2025-09-21,14:32:47.000,264,11080864,113125,0,1758465166,13850.796726330002,4.1469323100027395,53055.38691528001 2025-09-21,14:32:48.000,264,11080861,112965,0,1758465167,13850.783253709997,4.161030570001458,53055.35197968 2025-09-21,14:32:49.000,264,11080896,112765,0,1758465168,13850.763044779997,4.210374480004248,53055.33800544 2025-09-21,14:32:50.000,264,11080823,113045,0,1758465169,13850.756308470001,4.203325350004889,53055.36595392001 2025-09-21,14:32:51.000,264,11080914,113165,0,1758465170,13850.722626919996,4.259718389999762,53055.35197968 2025-09-21,14:32:52.000,264,11080824,113045,0,1758465171,13850.675472750001,4.252669260000403,53055.31005696 2025-09-21,14:32:53.000,264,11080806,113125,0,1758465172,13850.655263820001,4.27381664999848,53055.33800544 2025-09-21,14:32:54.000,264,11080923,113285,0,1758465173,13850.655263820001,4.252669260000403,53055.29608272001 2025-09-21,14:32:55.000,264,11080823,113085,0,1758465174,13850.621582269996,4.266767519999121,53055.30306984 2025-09-21,14:32:56.000,264,11080858,113165,0,1758465175,13850.587900719991,4.27381664999848,53055.28210848 2025-09-21,14:32:57.000,264,11080857,113165,0,1758465176,13850.581164409996,4.252669260000403,53055.29608272001 2025-09-21,14:32:58.000,264,11080903,113205,0,1758465177,13850.567691789991,4.27381664999848,53055.31704408001 2025-09-21,14:32:59.000,264,11080868,113005,0,1758465178,13850.601373339996,4.266767519999121,53055.372941040005 2025-09-21,14:33:00.000,264,11080903,113085,0,1758465179,13850.560955479996,4.309062300002552,53055.31704408001 2025-09-21,14:33:01.000,264,11080823,112885,0,1758465180,13850.540746549996,4.37250447000406,53055.2890956 2025-09-21,14:33:02.000,264,11080916,113165,0,1758465181,13850.520537619996,4.330209690000629,53055.324031200005 2025-09-21,14:33:03.000,264,11080839,113085,0,1758465182,13850.581164409996,4.344307949999347,53055.31005696 2025-09-21,14:33:04.000,264,11080851,112565,0,1758465183,13850.540746549996,4.344307949999347,53055.24717288001 2025-09-21,14:33:05.000,264,11080802,112765,0,1758465184,13850.520537619996,4.400700990001496,53055.2890956 2025-09-21,14:33:06.000,264,11080843,113325,0,1758465185,13850.520537619996,4.414799250000215,53055.2890956 2025-09-21,14:33:07.000,264,11080816,113045,0,1758465186,13850.47338345,4.428897509998933,53055.275121360006 2025-09-21,14:33:08.000,264,11080889,112845,0,1758465187,13850.480119759995,4.450044900004286,53055.28210848 2025-09-21,14:33:09.000,264,11080901,113205,0,1758465188,13850.540746549996,4.478241420001723,53055.19826304001 2025-09-21,14:33:10.000,264,11080835,113045,0,1758465189,13850.500328689996,4.513487069998519,53055.205250160005 2025-09-21,14:33:11.000,264,11080827,113085,0,1758465190,13850.47338345,4.5628309800013085,53055.21223728 2025-09-21,14:33:12.000,264,11080848,112925,0,1758465191,13850.47338345,4.555781850001949,53055.275121360006 2025-09-21,14:33:13.000,264,11080843,113125,0,1758465192,13850.49359238,4.555781850001949,53055.26114712 2025-09-21,14:33:14.000,264,11080907,113245,0,1758465193,13850.50706499999,4.598076629998104,53055.26813424001 2025-09-21,14:33:15.000,264,11080888,113125,0,1758465194,13850.51380131,4.612174890004098,53055.22621152001 2025-09-21,14:33:16.000,264,11080868,113125,0,1758465195,13850.47338345,4.647420540000894,53055.23319864 2025-09-21,14:33:17.000,264,11080843,112965,0,1758465196,13850.45317452,4.654469670000253,53055.26813424001 2025-09-21,14:33:18.000,264,11080927,113165,0,1758465197,13850.480119759995,4.6685679299989715,53055.22621152001 2025-09-21,14:33:19.000,264,11080872,113005,0,1758465198,13850.47338345,4.654469670000253,53055.22621152001 2025-09-21,14:33:20.000,264,11080927,113245,0,1758465199,13850.52727392999,4.710862710002402,53055.19127592 2025-09-21,14:33:21.000,264,11080911,113085,0,1758465200,13850.47338345,4.703813580003043,53055.21922440001 2025-09-21,14:33:22.000,264,11080884,113125,0,1758465201,13850.53401024,4.724960970001121,53055.24018576 2025-09-21,14:33:23.000,264,11080811,113045,0,1758465202,13850.540746549996,4.73201010000048,53055.22621152001 2025-09-21,14:33:24.000,264,11080889,113125,0,1758465203,13850.55421917,4.753157489998557,53055.205250160005 2025-09-21,14:33:25.000,264,11080834,113125,0,1758465204,13850.567691789991,4.78135401000327,53055.205250160005 2025-09-21,14:33:26.000,264,11080785,113285,0,1758465205,13850.560955479996,4.844796180004778,53055.22621152001 2025-09-21,14:33:27.000,264,11080815,113045,0,1758465206,13850.560955479996,4.844796180004778,53055.254160000004 2025-09-21,14:33:28.000,264,11080837,113085,0,1758465207,13850.540746549996,4.8800418300015735,53055.16332744 2025-09-21,14:33:29.000,264,11080840,112965,0,1758465208,13850.567691789991,4.936434870003723,53055.30306984 2025-09-21,14:33:30.000,264,11080818,113165,0,1758465209,13850.63505489,4.9575822600018,53055.254160000004 2025-09-21,14:33:31.000,264,11080846,113045,0,1758465210,13850.59463703,5.00692617000459,53055.23319864 2025-09-21,14:33:32.000,264,11080889,113125,0,1758465211,13850.621582269996,5.0351226900020265,53055.254160000004 2025-09-21,14:33:33.000,264,11080859,113285,0,1758465212,13850.540746549996,5.063319209999463,53055.24018576 2025-09-21,14:33:34.000,264,11080845,112965,0,1758465213,13850.59463703,5.098564860003535,53055.24018576 2025-09-21,14:33:35.000,264,11080823,113445,0,1758465214,13850.608109649991,5.112663120002253,53055.254160000004 2025-09-21,14:33:36.000,264,11080817,113205,0,1758465215,13850.567691789991,5.13381051000033,53055.23319864 2025-09-21,14:33:37.000,264,11080875,112965,0,1758465216,13850.55421917,5.1408596399996895,53055.19826304001 2025-09-21,14:33:38.000,264,11080823,113085,0,1758465217,13850.567691789991,5.18315442000312,53055.254160000004 2025-09-21,14:33:39.000,264,11080846,113125,0,1758465218,13850.5744281,5.211350940000557,53055.26114712 2025-09-21,14:33:40.000,264,11080812,113125,0,1758465219,13850.567691789991,5.204301810001198,53055.26813424001 2025-09-21,14:33:41.000,264,11080904,113005,0,1758465220,13850.54748285999,5.211350940000557,53055.22621152001 2025-09-21,14:33:42.000,264,11080789,112765,0,1758465221,13850.480119759995,5.260694850003347,53055.24018576 2025-09-21,14:33:43.000,264,11080836,113125,0,1758465222,13850.46664713999,5.267743980002706,53055.26813424001 2025-09-21,14:33:44.000,264,11080901,113205,0,1758465223,13850.419492969995,5.302989629999502,53055.28210848 2025-09-21,14:33:45.000,264,11080867,113165,0,1758465224,13850.358866179995,5.310038759998861,53055.254160000004 2025-09-21,14:33:46.000,264,11080827,113005,0,1758465225,13850.33192094,5.352333540002292,53055.31704408001 2025-09-21,14:33:47.000,264,11080898,113285,0,1758465226,13850.30497569999,5.331186150004214,53055.26813424001 2025-09-21,14:33:48.000,264,11080889,112885,0,1758465227,13850.237612599994,5.338235280003573,53055.26813424001 2025-09-21,14:33:49.000,264,11080905,113005,0,1758465228,13850.21066736,5.331186150004214,53055.2890956 2025-09-21,14:33:50.000,264,11080862,113085,0,1758465229,13850.19045843,5.31708788999822,53055.275121360006 2025-09-21,14:33:51.000,264,11080868,113125,0,1758465230,13850.156776879994,5.302989629999502,53055.30306984 2025-09-21,14:33:52.000,264,11080852,113085,0,1758465231,13850.14330425999,5.31708788999822,53055.30306984 2025-09-21,14:33:53.000,264,11080877,112965,0,1758465232,13850.109622709999,5.31708788999822,53055.28210848 2025-09-21,14:33:54.000,264,11080873,113165,0,1758465233,13850.048995919999,5.324137020004855,53055.254160000004 2025-09-21,14:33:55.000,264,11080842,113205,0,1758465234,13850.022050679989,5.302989629999502,53055.24018576 2025-09-21,14:33:56.000,264,11080852,112885,0,1758465235,13850.042259609989,5.302989629999502,53055.2890956 2025-09-21,14:33:57.000,264,11080819,112845,0,1758465236,13849.988369129998,5.267743980002706,53055.23319864 2025-09-21,14:33:58.000,264,11080884,113165,0,1758465237,13850.022050679989,5.239547459997993,53055.24717288001 2025-09-21,14:33:59.000,264,11080888,113125,0,1758465238,13850.001841749989,5.225449199999275,53055.205250160005 2025-09-21,14:34:00.000,264,11080871,113205,0,1758465239,13849.981632819989,5.1902035500024795,53055.205250160005 2025-09-21,14:34:01.000,264,11080823,113045,0,1758465240,13849.981632819989,5.126761380000971,53055.17031456 2025-09-21,14:34:02.000,264,11080802,113085,0,1758465241,13849.947951269998,5.18315442000312,53055.17730168001 2025-09-21,14:34:03.000,264,11080845,113045,0,1758465242,13849.961423889989,5.098564860003535,53055.156340320005 2025-09-21,14:34:04.000,264,11080812,112965,0,1758465243,13850.028786989998,5.084466600004816,53055.16332744 2025-09-21,14:34:05.000,264,11080809,113285,0,1758465244,13849.995105439993,5.077417469998181,53055.12839184001 2025-09-21,14:34:06.000,264,11080852,112925,0,1758465245,13849.995105439993,5.049220950000745,53055.14935320001 2025-09-21,14:34:07.000,264,11080888,113125,0,1758465246,13850.075941159994,5.021024430003308,53055.14935320001 2025-09-21,14:34:08.000,264,11080881,113205,0,1758465247,13850.042259609989,5.021024430003308,53055.21223728 2025-09-21,14:34:09.000,264,11080820,112885,0,1758465248,13850.129831639999,5.021024430003308,53055.156340320005 2025-09-21,14:34:10.000,264,11080853,112805,0,1758465249,13850.176985809994,5.013975300003949,53055.156340320005 2025-09-21,14:34:11.000,264,11080813,113045,0,1758465250,13850.24434890999,5.042171820001386,53055.16332744 2025-09-21,14:34:12.000,264,11080885,113285,0,1758465251,13850.27129415,4.992827909998596,53055.156340320005 2025-09-21,14:34:13.000,264,11080829,112765,0,1758465252,13850.338657249995,5.063319209999463,53055.16332744 2025-09-21,14:34:14.000,264,11080797,112925,0,1758465253,13850.36560248999,5.063319209999463,53055.107430480006 2025-09-21,14:34:15.000,264,11080847,112925,0,1758465254,13850.40602034999,5.126761380000971,53055.14236608 2025-09-21,14:34:16.000,264,11080889,113325,0,1758465255,13850.419492969995,5.1408596399996895,53055.21922440001 2025-09-21,14:34:17.000,264,11080840,113245,0,1758465256,13850.46664713999,5.1902035500024795,53055.22621152001 2025-09-21,14:34:18.000,264,11080858,113205,0,1758465257,13850.49359238,5.239547459997993,53055.1842888 2025-09-21,14:34:19.000,264,11080877,113245,0,1758465258,13850.540746549996,5.31708788999822,53055.23319864 2025-09-21,14:34:20.000,264,11080820,113165,0,1758465259,13850.560955479996,5.4016774499978055,53055.24717288001 2025-09-21,14:34:21.000,264,11080833,113085,0,1758465260,13850.567691789991,5.436923100001877,53055.254160000004 2025-09-21,14:34:22.000,264,11080803,113085,0,1758465261,13850.608109649991,5.5074144000027445,53055.26813424001 2025-09-21,14:34:23.000,264,11080863,113125,0,1758465262,13850.621582269996,5.535610920000181,53055.21922440001 2025-09-21,14:34:24.000,264,11080805,113085,0,1758465263,13850.608109649991,5.59200396000233,53055.24018576 2025-09-21,14:34:25.000,264,11080888,113365,0,1758465264,13850.587900719991,5.6624952600031975,53055.275121360006 2025-09-21,14:34:26.000,264,11080794,113285,0,1758465265,13850.61484596,5.754133950002142,53055.33800544 2025-09-21,14:34:27.000,264,11080827,113205,0,1758465266,13850.560955479996,5.810526990004291,53055.28210848 2025-09-21,14:34:28.000,264,11080871,112965,0,1758465267,13850.52727392999,5.881018289997883,53055.30306984 2025-09-21,14:34:29.000,264,11080813,113045,0,1758465268,13850.520537619996,5.930362200000673,53055.324031200005 2025-09-21,14:34:30.000,264,11080869,113245,0,1758465269,13850.44643820999,5.965607850004744,53055.33800544 2025-09-21,14:34:31.000,264,11080800,113085,0,1758465270,13850.42622927999,6.007902630000899,53055.275121360006 2025-09-21,14:34:32.000,264,11080885,113285,0,1758465271,13850.39254773,6.043148279997695,53055.34499256001 2025-09-21,14:34:33.000,264,11080822,112925,0,1758465272,13850.30497569999,6.085443060001126,53055.3589668 2025-09-21,14:34:34.000,264,11080842,113245,0,1758465273,13850.237612599994,6.064295670003048,53055.372941040005 2025-09-21,14:34:35.000,264,11080793,113205,0,1758465274,13850.20393104999,6.043148279997695,53055.33101832 2025-09-21,14:34:36.000,264,11080804,113165,0,1758465275,13850.176985809994,5.993804370002181,53055.30306984 2025-09-21,14:34:37.000,264,11080870,113165,0,1758465276,13850.129831639999,5.993804370002181,53055.33101832 2025-09-21,14:34:38.000,264,11080836,113125,0,1758465277,13850.062468539989,5.965607850004744,53055.33800544 2025-09-21,14:34:39.000,264,11080844,113045,0,1758465278,13850.042259609989,5.958558719998109,53055.33101832 2025-09-21,14:34:40.000,264,11080818,112725,0,1758465279,13850.008578059998,5.937411330000032,53055.30306984 2025-09-21,14:34:41.000,264,11080848,113405,0,1758465280,13849.995105439993,5.930362200000673,53055.36595392001 2025-09-21,14:34:42.000,264,11080794,113325,0,1758465281,13849.988369129998,5.909214810002595,53055.29608272001 2025-09-21,14:34:43.000,264,11080805,112845,0,1758465282,13849.974896509993,5.859870899999805,53055.26813424001 2025-09-21,14:34:44.000,264,11080860,112965,0,1758465283,13849.900797099988,5.881018289997883,53055.33800544 2025-09-21,14:34:45.000,264,11080812,113085,0,1758465284,13849.873851859993,5.82462525000301,53055.2890956 2025-09-21,14:34:46.000,264,11080815,113085,0,1758465285,13849.840170310003,5.754133950002142,53055.2890956 2025-09-21,14:34:47.000,264,11080847,113245,0,1758465286,13849.846906619998,5.747084820002783,53055.30306984 2025-09-21,14:34:48.000,264,11080800,113165,0,1758465287,13849.826697689998,5.704790039999352,53055.29608272001 2025-09-21,14:34:49.000,264,11080835,113405,0,1758465288,13849.813225069993,5.718888299998071,53055.22621152001 2025-09-21,14:34:50.000,264,11080833,113085,0,1758465289,13849.799752450002,5.718888299998071,53055.23319864 2025-09-21,14:34:51.000,264,11080819,113125,0,1758465290,13849.759334590002,5.641347869997844,53055.23319864 2025-09-21,14:34:52.000,264,11080793,113445,0,1758465291,13849.799752450002,5.627249609999126,53055.21223728 2025-09-21,14:34:53.000,264,11080834,113125,0,1758465292,13849.806488759998,5.606102220001048,53055.14935320001 2025-09-21,14:34:54.000,264,11080828,113325,0,1758465293,13849.813225069993,5.535610920000181,53055.14236608 2025-09-21,14:34:55.000,264,11080842,113005,0,1758465294,13849.853642929993,5.493316140004026,53055.12839184001 2025-09-21,14:34:56.000,264,11080820,113045,0,1758465295,13849.867115549998,5.472168749998673,53055.14236608 2025-09-21,14:34:57.000,264,11080853,112965,0,1758465296,13849.907533409998,5.429873970002518,53055.1842888 2025-09-21,14:34:58.000,264,11080808,113085,0,1758465297,13849.961423889989,5.387579189999087,53055.12140472 2025-09-21,14:34:59.000,264,11080850,113285,0,1758465298,13849.995105439993,5.36643180000101,53055.086469120004 2025-09-21,14:35:00.000,264,11080856,113045,0,1758465299,13850.035523299994,5.331186150004214,53055.09345624 2025-09-21,14:35:01.000,264,11080856,113125,0,1758465300,13850.109622709999,5.302989629999502,53055.0445464 2025-09-21,14:35:02.000,264,11080794,113045,0,1758465301,13850.176985809994,5.288891370000783,53055.10044336001 2025-09-21,14:35:03.000,264,11080791,113245,0,1758465302,13850.257821529995,5.218400069999916,53055.086469120004 2025-09-21,14:35:04.000,264,11080875,113445,0,1758465303,13850.32518462999,5.232498329998634,53055.05852064001 2025-09-21,14:35:05.000,264,11080819,113205,0,1758465304,13850.40602034999,5.253645720003988,53055.07948200001 2025-09-21,14:35:06.000,264,11080794,113245,0,1758465305,13850.44643820999,5.2465965900046285,53055.086469120004 2025-09-21,14:35:07.000,264,11080898,113165,0,1758465306,13850.45317452,5.2465965900046285,53055.07948200001 2025-09-21,14:35:08.000,264,11080804,113085,0,1758465307,13850.49359238,5.274793110002065,53055.00961080001 2025-09-21,14:35:09.000,264,11080846,112965,0,1758465308,13850.567691789991,5.310038759998861,53055.086469120004 2025-09-21,14:35:10.000,264,11080805,112965,0,1758465309,13850.641791199996,5.324137020004855,53055.12140472 2025-09-21,14:35:11.000,264,11080767,113005,0,1758465310,13850.695681680001,5.352333540002292,53055.086469120004 2025-09-21,14:35:12.000,264,11080787,112925,0,1758465311,13850.763044779997,5.36643180000101,53055.06550776 2025-09-21,14:35:13.000,264,11080837,113045,0,1758465312,13850.769781089992,5.387579189999087,53055.07249488 2025-09-21,14:35:14.000,264,11080863,113165,0,1758465313,13850.816935260002,5.373480930000369,53055.05153352001 2025-09-21,14:35:15.000,264,11080820,113165,0,1758465314,13850.891034669992,5.4016774499978055,53055.10044336001 2025-09-21,14:35:16.000,264,11080792,113125,0,1758465315,13850.877562050002,5.387579189999087,53055.086469120004 2025-09-21,14:35:17.000,264,11080852,113165,0,1758465316,13850.897770980002,5.472168749998673,53055.107430480006 2025-09-21,14:35:18.000,264,11080863,112965,0,1758465317,13850.917979910002,5.436923100001877,53055.14236608 2025-09-21,14:35:19.000,264,11080833,113125,0,1758465318,13850.891034669992,5.493316140004026,53055.17031456 2025-09-21,14:35:20.000,264,11080840,113205,0,1758465319,13850.965134079997,5.486267010004667,53055.14935320001 2025-09-21,14:35:21.000,264,11080767,113205,0,1758465320,13850.917979910002,5.500365270003385,53055.1842888 2025-09-21,14:35:22.000,264,11080806,113125,0,1758465321,13850.884298359997,5.5074144000027445,53055.24018576 2025-09-21,14:35:23.000,264,11080896,113405,0,1758465322,13850.904507289997,5.514463530002104,53055.24018576 2025-09-21,14:35:24.000,264,11080738,113285,0,1758465323,13850.891034669992,5.54266004999954,53055.19127592 2025-09-21,14:35:25.000,264,11080846,113285,0,1758465324,13850.904507289997,5.535610920000181,53055.21922440001 2025-09-21,14:35:26.000,264,11080853,113085,0,1758465325,13850.857353120002,5.500365270003385,53055.1842888 2025-09-21,14:35:27.000,264,11080755,113245,0,1758465326,13850.810198949992,5.479217879998032,53055.19127592 2025-09-21,14:35:28.000,264,11080843,113125,0,1758465327,13850.850616809992,5.465119619999314,53055.205250160005 2025-09-21,14:35:29.000,264,11080805,112965,0,1758465328,13850.783253709997,5.422824840003159,53055.21223728 2025-09-21,14:35:30.000,264,11080860,113285,0,1758465329,13850.756308470001,5.408726580004441,53055.23319864 2025-09-21,14:35:31.000,264,11080817,112925,0,1758465330,13850.769781089992,5.324137020004855,53055.21922440001 2025-09-21,14:35:32.000,264,11080831,113045,0,1758465331,13850.736099540001,5.302989629999502,53055.21223728 2025-09-21,14:35:33.000,264,11080776,113205,0,1758465332,13850.756308470001,5.225449199999275,53055.19826304001 2025-09-21,14:35:34.000,264,11080759,113125,0,1758465333,13850.729363229992,5.154957899998408,53055.205250160005 2025-09-21,14:35:35.000,264,11080773,113325,0,1758465334,13850.722626919996,5.105613990002894,53055.21922440001 2025-09-21,14:35:36.000,264,11080734,113285,0,1758465335,13850.715890610001,5.077417469998181,53055.17730168001 2025-09-21,14:35:37.000,264,11080757,113245,0,1758465336,13850.749572159992,4.985778779999237,53055.21223728 2025-09-21,14:35:38.000,264,11080781,112765,0,1758465337,13850.742835849996,4.922336609997728,53055.1842888 2025-09-21,14:35:39.000,264,11080787,113445,0,1758465338,13850.810198949992,4.830697919998784,53055.19127592 2025-09-21,14:35:40.000,264,11080782,112845,0,1758465339,13850.810198949992,4.795452270001988,53055.19127592 2025-09-21,14:35:41.000,264,11080787,113125,0,1758465340,13850.830407879992,4.703813580003043,53055.10044336001 2025-09-21,14:35:42.000,264,11080767,112925,0,1758465341,13850.864089429997,4.675617059998331,53055.10044336001 2025-09-21,14:35:43.000,264,11080790,112885,0,1758465342,13850.924716219997,4.576929240000027,53055.13537896 2025-09-21,14:35:44.000,264,11080787,113165,0,1758465343,13850.958397770002,4.598076629998104,53055.13537896 2025-09-21,14:35:45.000,264,11080841,113165,0,1758465344,13850.971870389993,4.541683590003231,53055.12140472 2025-09-21,14:35:46.000,264,11080846,113205,0,1758465345,13851.045969799998,4.520536199997878,53055.1144176 2025-09-21,14:35:47.000,264,11080765,113125,0,1758465346,13851.039233490003,4.506437939999159,53055.09345624 2025-09-21,14:35:48.000,264,11080812,113205,0,1758465347,13851.160487069988,4.520536199997878,53055.12839184001 2025-09-21,14:35:49.000,264,11080851,113125,0,1758465348,13851.200904929989,4.513487069998519,53055.16332744 2025-09-21,14:35:50.000,264,11080826,113205,0,1758465349,13851.248059099998,4.478241420001723,53055.09345624 2025-09-21,14:35:51.000,264,11080804,113205,0,1758465350,13851.268268029999,4.435946639998292,53055.07249488 2025-09-21,14:35:52.000,264,11080821,112965,0,1758465351,13851.301949579989,4.414799250000215,53055.12140472 2025-09-21,14:35:53.000,264,11080793,113165,0,1758465352,13851.349103749999,4.37250447000406,53055.12140472 2025-09-21,14:35:54.000,264,11080758,113085,0,1758465353,13851.38278529999,4.358406209998066,53055.10044336001 2025-09-21,14:35:55.000,264,11080775,113085,0,1758465354,13851.4501484,4.309062300002552,53055.09345624 2025-09-21,14:35:56.000,264,11080852,113245,0,1758465355,13851.517511499995,4.3020131700031925,53055.1144176 2025-09-21,14:35:57.000,264,11080767,113045,0,1758465356,13851.537720429995,4.245620130001043,53055.10044336001 2025-09-21,14:35:58.000,264,11080805,113205,0,1758465357,13851.557929359995,4.245620130001043,53055.107430480006 2025-09-21,14:35:59.000,264,11080847,113005,0,1758465358,13851.60508352999,4.231521870002325,53055.14236608 2025-09-21,14:36:00.000,264,11080751,113245,0,1758465359,13851.64550138999,4.210374480004248,53055.1842888 2025-09-21,14:36:01.000,264,11080758,113125,0,1758465360,13851.64550138999,4.175128830000176,53055.107430480006 2025-09-21,14:36:02.000,264,11080811,113125,0,1758465361,13851.71286449,4.189227089998894,53055.107430480006 2025-09-21,14:36:03.000,264,11080836,113125,0,1758465362,13851.74654603999,4.118735789998027,53055.14236608 2025-09-21,14:36:04.000,264,11080849,113045,0,1758465363,13851.72633710999,4.076441010001872,53055.14236608 2025-09-21,14:36:05.000,264,11080789,113445,0,1758465364,13851.72633710999,4.111686659998668,53055.13537896 2025-09-21,14:36:06.000,264,11080835,113085,0,1758465365,13851.72633710999,4.104637529999309,53055.1144176 2025-09-21,14:36:07.000,264,11080818,113005,0,1758465366,13851.73307342,4.09758839999995,53055.14935320001 2025-09-21,14:36:08.000,264,11080760,113205,0,1758465367,13851.739809729996,4.083490140001231,53055.12839184001 2025-09-21,14:36:09.000,264,11080795,113085,0,1758465368,13851.77349128,4.062342750003154,53055.16332744 2025-09-21,14:36:10.000,264,11080807,113325,0,1758465369,13851.76675496999,4.076441010001872,53055.14935320001 2025-09-21,14:36:11.000,264,11080759,112925,0,1758465370,13851.786963899991,4.0411953599978006,53055.12140472 2025-09-21,14:36:12.000,264,11080762,112925,0,1758465371,13851.76675496999,4.048244490004436,53055.14236608 2025-09-21,14:36:13.000,264,11080800,113045,0,1758465372,13851.760018659996,4.027097099999082,53055.156340320005 2025-09-21,14:36:14.000,264,11080766,113125,0,1758465373,13851.780227589996,3.9777531900035683,53055.17031456 2025-09-21,14:36:15.000,264,11080789,113485,0,1758465374,13851.73307342,3.9284092800007784,53055.1144176 2025-09-21,14:36:16.000,264,11080777,113045,0,1758465375,13851.72633710999,3.9284092800007784,53055.10044336001 2025-09-21,14:36:17.000,264,11080752,113405,0,1758465376,13851.699391869995,3.8790653699979885,53055.14935320001 2025-09-21,14:36:18.000,264,11080796,112965,0,1758465377,13851.638765079995,3.8861145000046236,53055.107430480006 2025-09-21,14:36:19.000,264,11080799,113125,0,1758465378,13851.58487459999,3.8438197200011928,53055.14935320001 2025-09-21,14:36:20.000,264,11080790,113125,0,1758465379,13851.557929359995,3.815623200003756,53055.1144176 2025-09-21,14:36:21.000,264,11080799,112925,0,1758465380,13851.51077519,3.7662792900009663,53055.10044336001 2025-09-21,14:36:22.000,264,11080817,113165,0,1758465381,13851.44341208999,3.7310336400041706,53055.086469120004 2025-09-21,14:36:23.000,264,11080828,113045,0,1758465382,13851.456884709994,3.702837119999458,53055.107430480006 2025-09-21,14:36:24.000,264,11080782,113205,0,1758465383,13851.42320315999,3.6182475599998725,53055.12839184001 2025-09-21,14:36:25.000,264,11080759,113205,0,1758465384,13851.376048989994,3.5548053899983643,53055.07948200001 2025-09-21,14:36:26.000,264,11080795,113325,0,1758465385,13851.335631129994,3.5054614800028503,53054.988649440005 2025-09-21,14:36:27.000,264,11080823,113165,0,1758465386,13851.275004339994,3.4067736600045464,53055.037559280005 2025-09-21,14:36:28.000,264,11080723,113405,0,1758465387,13851.261531719989,3.322184099997685,53054.9746752 2025-09-21,14:36:29.000,264,11080803,113165,0,1758465388,13851.214377549994,3.2657910600028117,53055.00262368 2025-09-21,14:36:30.000,264,11080781,112845,0,1758465389,13851.187432309998,3.2446436700047343,53054.96070096001 2025-09-21,14:36:31.000,264,11080737,113165,0,1758465390,13851.160487069988,3.2023488900013035,53054.96070096001 2025-09-21,14:36:32.000,264,11080748,113445,0,1758465391,13851.133541829993,3.1389067199997953,53054.94672672 2025-09-21,14:36:33.000,264,11080817,113165,0,1758465392,13851.066178729998,3.1036610700029996,53054.92576536 2025-09-21,14:36:34.000,264,11080810,112845,0,1758465393,13851.052706109993,3.0543171600002097,53054.89082976001 2025-09-21,14:36:35.000,264,11080815,113285,0,1758465394,13851.025760869998,3.0543171600002097,53054.89082976001 2025-09-21,14:36:36.000,264,11080752,113165,0,1758465395,13850.998815630002,3.012022380004055,53054.84191992001 2025-09-21,14:36:37.000,264,11080843,113125,0,1758465396,13851.019024560002,3.061366289999569,53054.89781688 2025-09-21,14:36:38.000,264,11080833,112965,0,1758465397,13850.951661459992,2.9979241199980606,53054.869868400005 2025-09-21,14:36:39.000,264,11080819,113085,0,1758465398,13850.911243599992,2.9979241199980606,53054.772048720006 2025-09-21,14:36:40.000,264,11080840,113005,0,1758465399,13850.877562050002,2.9979241199980606,53054.7999972 2025-09-21,14:36:41.000,264,11080745,113245,0,1758465400,13850.837144190002,3.0331697700021323,53054.74410024001 2025-09-21,14:36:42.000,264,11080764,113125,0,1758465401,13850.810198949992,3.0543171600002097,53054.75807448 2025-09-21,14:36:43.000,264,11080792,113205,0,1758465402,13850.702417989996,3.1036610700029996,53054.74410024001 2025-09-21,14:36:45.000,264,11080779,113205,0,1758465404,13850.59463703,3.1530049799985136,53054.71615176001 2025-09-21,14:36:46.000,264,11080769,113405,0,1758465405,13850.52727392999,3.216447150000022,53054.66724192 2025-09-21,14:36:47.000,264,11080769,113205,0,1758465406,13850.459910829995,3.237594539998099,53054.68820328 2025-09-21,14:36:48.000,264,11080775,112925,0,1758465407,13850.419492969995,3.2587419300034526,53054.653267680005 2025-09-21,14:36:49.000,264,11080806,113245,0,1758465408,13850.31171201,3.2516928000040934,53054.583396480004 2025-09-21,14:36:50.000,264,11080790,113125,0,1758465409,13850.25108522,3.286938450000889,53054.54147376 2025-09-21,14:36:51.000,264,11080820,113085,0,1758465410,13850.197194739994,3.3151349699983257,53054.55544800001 2025-09-21,14:36:52.000,264,11080820,112925,0,1758465411,13850.16351318999,3.3080858399989665,53054.52749952001 2025-09-21,14:36:53.000,264,11080767,113085,0,1758465412,13850.096150089994,3.3080858399989665,53054.534486640005 2025-09-21,14:36:54.000,264,11080774,113125,0,1758465413,13850.001841749989,3.3151349699983257,53054.49955104 2025-09-21,14:36:55.000,264,11080727,113125,0,1758465414,13849.988369129998,3.3503806200023973,53054.44365408 2025-09-21,14:36:56.000,264,11080812,113165,0,1758465415,13849.853642929993,3.336282360003679,53054.42967984001 2025-09-21,14:36:57.000,264,11080754,113485,0,1758465416,13849.799752450002,3.4138227900039055,53054.42269272 2025-09-21,14:36:58.000,264,11080761,113205,0,1758465417,13849.745861969997,3.4208719200032647,53054.436666960006 2025-09-21,14:36:59.000,264,11080808,113085,0,1758465418,13849.712180419992,3.3715280100004748,53054.38077000001 2025-09-21,14:37:00.000,264,11080789,113045,0,1758465419,13849.725653039997,3.385626269999193,53054.37378288 2025-09-21,14:37:01.000,264,11080702,113365,0,1758465420,13849.685235179997,3.378577139999834,53054.28993744001 2025-09-21,14:37:02.000,264,11080737,113165,0,1758465421,13849.665026249997,3.378577139999834,53054.28993744001 2025-09-21,14:37:03.000,264,11080775,113325,0,1758465422,13849.631344699992,3.3503806200023973,53054.2759632 2025-09-21,14:37:04.000,264,11080795,113285,0,1758465423,13849.597663150002,3.392675399998552,53054.25500184 2025-09-21,14:37:05.000,264,11080735,112925,0,1758465424,13849.590926839992,3.3503806200023973,53054.18513064 2025-09-21,14:37:06.000,264,11080761,113205,0,1758465425,13849.537036360001,3.3503806200023973,53054.22705336 2025-09-21,14:37:07.000,264,11080743,113005,0,1758465426,13849.537036360001,3.3997245299979113,53054.22006624001 2025-09-21,14:37:08.000,264,11080778,113285,0,1758465427,13849.510091119992,3.3715280100004748,53054.17814352 2025-09-21,14:37:09.000,264,11080729,112925,0,1758465428,13849.476409570001,3.4067736600045464,53054.18513064 2025-09-21,14:37:10.000,264,11080783,113125,0,1758465429,13849.442728019996,3.4138227900039055,53054.206092 2025-09-21,14:37:11.000,264,11080732,113205,0,1758465430,13849.442728019996,3.3997245299979113,53054.14320792001 2025-09-21,14:37:12.000,264,11080751,113285,0,1758465431,13849.39557385,3.484314090004773,53054.12923368 2025-09-21,14:37:13.000,264,11080749,113245,0,1758465432,13849.39557385,3.533658000000287,53054.10827232 2025-09-21,14:37:14.000,264,11080740,113285,0,1758465433,13849.388837539991,3.5548053899983643,53054.0663496 2025-09-21,14:37:15.000,264,11080740,113285,0,1758465434,13849.31473813,3.547756259999005,53054.05936248 2025-09-21,14:37:16.000,264,11080764,113165,0,1758465435,13849.30800181999,3.547756259999005,53054.04538824001 2025-09-21,14:37:17.000,264,11080807,113245,0,1758465436,13849.301265509996,3.5830019100030768,53054.03840112 2025-09-21,14:37:18.000,264,11080796,113285,0,1758465437,13849.25411134,3.6182475599998725,53054.031414000005 2025-09-21,14:37:19.000,264,11080733,113405,0,1758465438,13849.23390241,3.604149300001154,53053.98949128 2025-09-21,14:37:20.000,264,11080826,113085,0,1758465439,13849.21369348,3.646444080004585,53054.00346552001 2025-09-21,14:37:21.000,264,11080782,113165,0,1758465440,13849.19348455,3.695787990000099,53053.9964784 2025-09-21,14:37:22.000,264,11080778,113365,0,1758465441,13849.13285776,3.6746406000020215,53053.94058144 2025-09-21,14:37:23.000,264,11080759,113405,0,1758465442,13849.15306669,3.68873886000074,53053.912632960004 2025-09-21,14:37:24.000,264,11080786,113085,0,1758465443,13849.13285776,3.7169353799981764,53053.95455568001 2025-09-21,14:37:25.000,264,11080736,113245,0,1758465444,13849.099176209995,3.695787990000099,53053.91962008 2025-09-21,14:37:26.000,264,11080723,113205,0,1758465445,13849.0924399,3.7239845100048115,53053.84974888 2025-09-21,14:37:27.000,264,11080714,113165,0,1758465446,13849.08570358999,3.7874266799990437,53053.87071024 2025-09-21,14:37:28.000,264,11080789,112845,0,1758465447,13849.01160418,3.801524939997762,53053.87071024 2025-09-21,14:37:29.000,264,11080756,113085,0,1758465448,13849.05202204,3.850868850000552,53053.8218004 2025-09-21,14:37:30.000,264,11080771,113165,0,1758465449,13849.05202204,3.86496710999927,53053.84276176 2025-09-21,14:37:31.000,264,11080747,112925,0,1758465450,13849.00486786999,3.9213601500014192,53053.814813280005 2025-09-21,14:37:32.000,264,11080771,113405,0,1758465451,13848.98465893999,3.9354584100001375,53053.814813280005 2025-09-21,14:37:33.000,264,11080727,113005,0,1758465452,13849.03181311,3.9848023200029274,53053.80782616001 2025-09-21,14:37:34.000,264,11080725,113125,0,1758465453,13849.03181311,3.9989005800016457,53053.77987768 2025-09-21,14:37:35.000,264,11080763,113325,0,1758465454,13849.01160418,4.027097099999082,53053.78686480001 2025-09-21,14:37:36.000,264,11080711,113085,0,1758465455,13849.058758349995,4.0411953599978006,53053.80782616001 2025-09-21,14:37:37.000,264,11080714,112965,0,1758465456,13849.05202204,4.062342750003154,53053.80083904 2025-09-21,14:37:38.000,264,11080668,113285,0,1758465457,13849.02507679999,4.09758839999995,53053.80083904 2025-09-21,14:37:39.000,264,11080774,113285,0,1758465458,13849.038549419995,4.132834050004021,53053.83577464001 2025-09-21,14:37:40.000,264,11080681,113325,0,1758465459,13849.099176209995,4.083490140001231,53053.77987768 2025-09-21,14:37:41.000,264,11080716,113245,0,1758465460,13849.03181311,4.1469323100027395,53053.814813280005 2025-09-21,14:37:42.000,264,11080762,113045,0,1758465461,13849.099176209995,4.13988318000338,53053.79385192 2025-09-21,14:37:43.000,264,11080684,113085,0,1758465462,13849.08570358999,4.175128830000176,53053.73795496001 2025-09-21,14:37:44.000,264,11080716,113125,0,1758465463,13849.0924399,4.1469323100027395,53053.80782616001 2025-09-21,14:37:45.000,264,11080728,113285,0,1758465464,13849.08570358999,4.125784920004662,53053.77987768 2025-09-21,14:37:46.000,264,11080718,113045,0,1758465465,13849.099176209995,4.1469323100027395,53053.82878752 2025-09-21,14:37:47.000,264,11080710,113445,0,1758465466,13849.13285776,4.13988318000338,53053.77289056 2025-09-21,14:37:48.000,264,11080714,112965,0,1758465467,13849.159802999995,4.083490140001231,53053.744942080004 2025-09-21,14:37:49.000,264,11080707,113165,0,1758465468,13849.139594069995,4.055293620003795,53053.75891632001 2025-09-21,14:37:50.000,264,11080749,113365,0,1758465469,13849.180011929995,4.055293620003795,53053.71699360001 2025-09-21,14:37:51.000,264,11080764,113045,0,1758465470,13849.21369348,4.012998840000364,53053.75891632001 2025-09-21,14:37:52.000,264,11080708,113205,0,1758465471,13849.24737502999,3.9918514500022866,53053.744942080004 2025-09-21,14:37:53.000,264,11080728,113205,0,1758465472,13849.20695716999,3.9777531900035683,53053.80782616001 2025-09-21,14:37:54.000,264,11080749,113125,0,1758465473,13849.240638719995,3.96365493000485,53053.77987768 2025-09-21,14:37:55.000,264,11080758,112965,0,1758465474,13849.21369348,3.91431102000206,53053.80782616001 2025-09-21,14:37:56.000,264,11080765,113165,0,1758465475,13849.27432027,3.857917979999911,53053.87769736001 2025-09-21,14:37:57.000,264,11080747,113165,0,1758465476,13849.260847649995,3.86496710999927,53053.87071024 2025-09-21,14:37:58.000,264,11080720,113285,0,1758465477,13849.260847649995,3.815623200003756,53053.83577464001 2025-09-21,14:37:59.000,264,11080697,113085,0,1758465478,13849.281056579995,3.7733284200003254,53053.80083904 2025-09-21,14:38:00.000,264,11080720,113285,0,1758465479,13849.30800181999,3.7310336400041706,53053.84276176 2025-09-21,14:38:01.000,264,11080723,113125,0,1758465480,13849.32821074999,3.709886249998817,53053.79385192 2025-09-21,14:38:02.000,264,11080689,113285,0,1758465481,13849.348419679991,3.653493210003944,53053.77987768 2025-09-21,14:38:03.000,264,11080746,113125,0,1758465482,13849.37536492,3.5689036500043585,53053.814813280005 2025-09-21,14:38:04.000,264,11080712,113445,0,1758465483,13849.368628609991,3.491363220004132,53053.814813280005 2025-09-21,14:38:05.000,264,11080758,113005,0,1758465484,13849.435991710001,3.427921050002624,53053.80782616001 2025-09-21,14:38:06.000,264,11080698,113005,0,1758465485,13849.442728019996,3.3715280100004748,53053.73096784 2025-09-21,14:38:07.000,264,11080708,113085,0,1758465486,13849.483145879996,3.336282360003679,53053.863723120005 2025-09-21,14:38:08.000,264,11080697,113325,0,1758465487,13849.523563739996,3.23054540999874,53053.78686480001 2025-09-21,14:38:09.000,264,11080766,113365,0,1758465488,13849.537036360001,3.223496279999381,53053.77289056 2025-09-21,14:38:10.000,264,11080669,113285,0,1758465489,13849.557245290001,3.117759330001718,53053.75891632001 2025-09-21,14:38:11.000,264,11080683,113045,0,1758465490,13849.644817319997,3.075464549998287,53053.8218004 2025-09-21,14:38:12.000,264,11080696,112845,0,1758465491,13849.658289940002,2.9979241199980606,53053.75891632001 2025-09-21,14:38:13.000,264,11080718,113165,0,1758465492,13849.712180419992,2.962678470001265,53053.7519292 2025-09-21,14:38:14.000,264,11080747,113045,0,1758465493,13849.779543520002,2.856941520003602,53053.80083904 2025-09-21,14:38:15.000,264,11080669,113045,0,1758465494,13849.779543520002,2.8216958699995303,53053.744942080004 2025-09-21,14:38:16.000,264,11080728,113405,0,1758465495,13849.793016139993,2.800548480001453,53053.765903440006 2025-09-21,14:38:17.000,264,11080720,113445,0,1758465496,13849.894060789993,2.7723519600040163,53053.80083904 2025-09-21,14:38:18.000,264,11080740,113005,0,1758465497,13849.914269719993,2.744155439999304,53053.78686480001 2025-09-21,14:38:19.000,264,11080682,113085,0,1758465498,13849.968160199998,2.701860660003149,53053.83577464001 2025-09-21,14:38:20.000,264,11080717,112885,0,1758465499,13849.974896509993,2.6807132699977956,53053.79385192 2025-09-21,14:38:21.000,264,11080755,113205,0,1758465500,13850.015314369994,2.6172711000035633,53053.814813280005 2025-09-21,14:38:22.000,264,11080661,113085,0,1758465501,13849.995105439993,2.645467620001,53053.79385192 2025-09-21,14:38:23.000,264,11080727,112885,0,1758465502,13850.008578059998,2.610221970004204,53053.77987768 2025-09-21,14:38:24.000,264,11080775,113365,0,1758465503,13850.048995919999,2.610221970004204,53053.80782616001 2025-09-21,14:38:25.000,264,11080717,113285,0,1758465504,13850.042259609989,2.603172840004845,53053.77987768 2025-09-21,14:38:26.000,264,11080708,113085,0,1758465505,13850.015314369994,2.610221970004204,53053.77987768 2025-09-21,14:38:27.000,264,11080762,113165,0,1758465506,13850.008578059998,2.5820254499994917,53053.80782616001 2025-09-21,14:38:28.000,264,11080723,113125,0,1758465507,13850.042259609989,2.5115341499986243,53053.80782616001 2025-09-21,14:38:29.000,264,11080761,113165,0,1758465508,13850.042259609989,2.4621902400031104,53053.80782616001 2025-09-21,14:38:30.000,264,11080726,113325,0,1758465509,13849.988369129998,2.4621902400031104,53053.8218004 2025-09-21,14:38:31.000,264,11080666,113285,0,1758465510,13850.015314369994,2.4198954599996796,53053.80083904 2025-09-21,14:38:32.000,264,11080761,113085,0,1758465511,13850.001841749989,2.384649810002884,53053.80083904 2025-09-21,14:38:33.000,264,11080739,113085,0,1758465512,13849.988369129998,2.3494041599988122,53053.84276176 2025-09-21,14:38:34.000,264,11080741,113285,0,1758465513,13849.968160199998,2.3071093800026574,53053.82878752 2025-09-21,14:38:35.000,264,11080698,113205,0,1758465514,13849.974896509993,2.2577654699998675,53053.84974888 2025-09-21,14:38:36.000,264,11080720,113365,0,1758465515,13849.961423889989,2.2154706900037127,53053.814813280005 2025-09-21,14:38:37.000,264,11080699,113245,0,1758465516,13849.968160199998,2.173175910000282,53053.84974888 2025-09-21,14:38:38.000,264,11080693,113085,0,1758465517,13849.934478649993,2.0956354800000554,53053.79385192 2025-09-21,14:38:39.000,264,11080771,113205,0,1758465518,13849.894060789993,2.0462915700045414,53053.78686480001 2025-09-21,14:38:40.000,264,11080719,113125,0,1758465519,13849.947951269998,1.975800270003674,53053.744942080004 2025-09-21,14:38:41.000,264,11080755,113325,0,1758465520,13849.934478649993,1.9053089700028067,53053.73795496001 2025-09-21,14:38:42.000,264,11080785,113125,0,1758465521,13849.914269719993,1.8841615800047293,53053.7519292 2025-09-21,14:38:43.000,264,11080693,113165,0,1758465522,13849.921006029988,1.8207194100032211,53053.75891632001 2025-09-21,14:38:44.000,264,11080754,113245,0,1758465523,13849.873851859993,1.7220315900049172,53053.7519292 2025-09-21,14:38:45.000,264,11080688,113245,0,1758465524,13849.894060789993,1.6656385500027682,53053.66808376001 2025-09-21,14:38:46.000,264,11080784,113165,0,1758465525,13849.873851859993,1.65154029000405,53053.70301936 2025-09-21,14:38:47.000,264,11080702,113445,0,1758465526,13849.914269719993,1.5739998600038234,53053.71699360001 2025-09-21,14:38:48.000,264,11080735,113245,0,1758465527,13849.914269719993,1.4753120399982436,53053.66808376001 2025-09-21,14:38:49.000,264,11080768,113165,0,1758465528,13849.934478649993,1.4541646500001661,53053.73096784 2025-09-21,14:38:50.000,264,11080680,113125,0,1758465529,13849.907533409998,1.4259681300027296,53053.66109664 2025-09-21,14:38:51.000,264,11080765,113085,0,1758465530,13849.921006029988,1.3131820499984315,53053.647122400005 2025-09-21,14:38:52.000,264,11080677,113205,0,1758465531,13849.941214959988,1.2638381400029175,53053.66109664 2025-09-21,14:38:53.000,264,11080751,113125,0,1758465532,13849.941214959988,1.2003959700014093,53053.60519968 2025-09-21,14:38:54.000,264,11080707,113485,0,1758465533,13849.941214959988,1.1510520599986194,53053.63314816 2025-09-21,14:38:55.000,264,11080671,113325,0,1758465534,13849.947951269998,1.0664624999990338,53053.647122400005 2025-09-21,14:38:56.000,264,11080738,113445,0,1758465535,13849.954687579993,1.0100694600041606,53053.6121868 2025-09-21,14:38:57.000,264,11080719,113325,0,1758465536,13849.914269719993,0.9607255500013707,53053.598212560006 2025-09-21,14:38:58.000,264,11080716,113125,0,1758465537,13849.941214959988,0.8972833799998625,53053.598212560006 2025-09-21,14:38:59.000,264,11080756,113125,0,1758465538,13849.981632819989,0.8338412099983543,53053.57026408001 2025-09-21,14:39:00.000,264,11080741,113085,0,1758465539,13849.981632819989,0.7774481700034812,53053.58423832 2025-09-21,14:39:01.000,264,11080685,113165,0,1758465540,13849.988369129998,0.6999077400032547,53053.51436712 2025-09-21,14:39:02.000,264,11080693,113405,0,1758465541,13850.008578059998,0.6294164400023874,53053.48641864 2025-09-21,14:39:03.000,264,11080755,113205,0,1758465542,13850.028786989998,0.6153181800036691,53053.48641864 2025-09-21,14:39:04.000,264,11080717,113445,0,1758465543,13849.995105439993,0.55892514000152,53053.48641864 2025-09-21,14:39:05.000,264,11080741,112925,0,1758465544,13850.028786989998,0.4884338400006527,53053.45148304001 2025-09-21,14:39:06.000,264,11080764,112805,0,1758465545,13850.008578059998,0.4249916699991445,53053.42353456001 2025-09-21,14:39:07.000,264,11080715,113125,0,1758465546,13850.035523299994,0.4390899299978628,53053.46545728 2025-09-21,14:39:08.000,264,11080704,113285,0,1758465547,13850.022050679989,0.3826968900029897,53053.41654744 2025-09-21,14:39:09.000,264,11080683,113165,0,1758465548,13849.981632819989,0.33335298000019975,53053.39558608 2025-09-21,14:39:10.000,264,11080695,113125,0,1758465549,13850.008578059998,0.3051564600027632,53053.409560320004 2025-09-21,14:39:11.000,264,11080666,113365,0,1758465550,13850.035523299994,0.25581254999997327,53053.45148304001 2025-09-21,14:39:12.000,264,11080677,113045,0,1758465551,13850.001841749989,0.241714290001255,53053.39558608 2025-09-21,14:39:13.000,264,11080695,113125,0,1758465552,13850.015314369994,0.1782721199997468,53053.37462472001 2025-09-21,14:39:14.000,264,11080769,113125,0,1758465553,13849.941214959988,0.16417386000102852,53053.33968912 2025-09-21,14:39:15.000,264,11080732,113085,0,1758465554,13849.981632819989,0.11482994999823859,53053.32571488 2025-09-21,14:39:16.000,264,11080750,113285,0,1758465555,13850.015314369994,0.0795843000014429,53053.33270200001 2025-09-21,14:39:17.000,264,11080740,113125,0,1758465556,13849.981632819989,0.05843691000336548,53053.35366336001 2025-09-21,14:39:18.000,264,11080706,113245,0,1758465557,13850.001841749989,0.016142129999934696,53053.30475352001 2025-09-21,14:39:19.000,264,11080735,113085,0,1758465558,13849.995105439993,-0.026152649996220134,53053.33270200001 2025-09-21,14:39:20.000,264,11080743,113205,0,1758465559,13849.974896509993,-0.054349170000932645,53053.262830800006 2025-09-21,14:39:21.000,264,11080709,113245,0,1758465560,13849.900797099988,-0.08959481999772834,53053.23488232001 2025-09-21,14:39:22.000,264,11080752,113125,0,1758465561,13849.887324479998,-0.07549655999901006,53053.22090808 2025-09-21,14:39:23.000,264,11080723,113605,0,1758465562,13849.900797099988,-0.0825456899983692,53053.29077928 2025-09-21,14:39:24.000,264,11080740,113165,0,1758465563,13849.880588169988,-0.10369307999644661,53053.26981792 2025-09-21,14:39:25.000,264,11080718,113085,0,1758465564,13849.880588169988,-0.08959481999772834,53053.2278952 2025-09-21,14:39:26.000,264,11080654,113205,0,1758465565,13849.887324479998,-0.13893873000051826,53053.19994672 2025-09-21,14:39:27.000,264,11080679,113125,0,1758465566,13849.880588169988,-0.10369307999644661,53053.20693384001 2025-09-21,14:39:28.000,264,11080667,113285,0,1758465567,13849.813225069993,-0.13893873000051826,53053.18597248001 2025-09-21,14:39:29.000,264,11080683,113285,0,1758465568,13849.867115549998,-0.1459878599998774,53053.20693384001 2025-09-21,14:39:30.000,264,11080719,113085,0,1758465569,13849.813225069993,-0.11779133999516489,53053.17898536 2025-09-21,14:39:31.000,264,11080742,113165,0,1758465570,13849.813225069993,-0.21647916000074474,53053.16501112001 2025-09-21,14:39:32.000,264,11080741,113285,0,1758465571,13849.813225069993,-0.20238090000202646,53053.15103688 2025-09-21,14:39:33.000,264,11080712,113445,0,1758465572,13849.846906619998,-0.23057741999946302,53053.13706264001 2025-09-21,14:39:34.000,264,11080750,113125,0,1758465573,13849.759334590002,-0.23057741999946302,53053.16501112001 2025-09-21,14:39:35.000,264,11080707,113125,0,1758465574,13849.745861969997,-0.27287219999561785,53053.10911416 2025-09-21,14:39:36.000,264,11080687,112925,0,1758465575,13849.718916730002,-0.25877393999689957,53053.10911416 2025-09-21,14:39:37.000,264,11080690,113365,0,1758465576,13849.779543520002,-0.27992133000225294,53053.074178560004 2025-09-21,14:39:38.000,264,11080674,113005,0,1758465577,13849.766070899997,-0.2940195900009712,53053.046230080006 2025-09-21,14:39:39.000,264,11080735,113085,0,1758465578,13849.745861969997,-0.31516697999904864,53052.96937176001 2025-09-21,14:39:40.000,264,11080730,113125,0,1758465579,13849.752598279993,-0.2658230699962587,53053.06020432 2025-09-21,14:39:41.000,264,11080638,113325,0,1758465580,13849.725653039997,-0.25172480999754043,53053.01129448 2025-09-21,14:39:42.000,264,11080749,113325,0,1758465581,13849.691971489992,-0.27287219999561785,53053.03225584 2025-09-21,14:39:43.000,264,11080703,113165,0,1758465582,13849.718916730002,-0.27287219999561785,53052.983346 2025-09-21,14:39:44.000,264,11080721,113365,0,1758465583,13849.665026249997,-0.27992133000225294,53053.0532172 2025-09-21,14:39:45.000,264,11080693,113245,0,1758465584,13849.718916730002,-0.2940195900009712,53052.96238464 2025-09-21,14:39:46.000,264,11080677,113325,0,1758465585,13849.651553629992,-0.2446756799981813,53052.9134748 2025-09-21,14:39:47.000,264,11080696,113205,0,1758465586,13849.691971489992,-0.25877393999689957,53052.976358880005 2025-09-21,14:39:48.000,264,11080738,113405,0,1758465587,13849.651553629992,-0.25877393999689957,53052.94841040001 2025-09-21,14:39:49.000,264,11080725,112925,0,1758465588,13849.658289940002,-0.27287219999561785,53052.95539752 2025-09-21,14:39:50.000,264,11080734,113165,0,1758465589,13849.665026249997,-0.25172480999754043,53052.94142328 2025-09-21,14:39:51.000,264,11080723,113285,0,1758465590,13849.678498870002,-0.2869704600016121,53052.857577840005 2025-09-21,14:39:52.000,264,11080746,113245,0,1758465591,13849.665026249997,-0.2940195900009712,53052.9134748 2025-09-21,14:39:53.000,264,11080690,113125,0,1758465592,13849.665026249997,-0.31516697999904864,53052.81565512 2025-09-21,14:39:54.000,264,11080725,112925,0,1758465593,13849.651553629992,-0.3433634999964852,53052.89251344 2025-09-21,14:39:55.000,264,11080716,112965,0,1758465594,13849.665026249997,-0.3504126299958443,53052.857577840005 2025-09-21,14:39:56.000,264,11080731,113365,0,1758465595,13849.705444109997,-0.30106872000033036,53052.906487680004 2025-09-21,14:39:57.000,264,11080682,113165,0,1758465596,13849.665026249997,-0.2869704600016121,53052.80168088001 2025-09-21,14:39:58.000,264,11080713,112805,0,1758465597,13849.739125660002,-0.39975653999863425,53052.82264224 2025-09-21,14:39:59.000,264,11080663,113085,0,1758465598,13849.732389349992,-0.33631436999712605,53052.82264224 2025-09-21,14:40:00.000,264,11080692,113245,0,1758465599,13849.745861969997,-0.3081178499996895,53052.857577840005 2025-09-21,14:40:01.000,264,11080693,113085,0,1758465600,13849.685235179997,-0.31516697999904864,53052.8436036 2025-09-21,14:40:02.000,264,11080683,113285,0,1758465601,13849.718916730002,-0.27287219999561785,53052.85059072001 2025-09-21,14:40:03.000,264,11080726,113285,0,1758465602,13849.712180419992,-0.25877393999689957,53052.74578392 2025-09-21,14:40:04.000,264,11080745,113285,0,1758465603,13849.739125660002,-0.27287219999561785,53052.78071952001 2025-09-21,14:40:05.000,264,11080632,112965,0,1758465604,13849.732389349992,461.5861254000047,53052.738796800004 2025-09-21,14:40:06.000,264,11080748,113165,0,1758465605,13849.779543520002,-0.2094300300013856,53052.72482256 2025-09-21,14:40:07.000,264,11080686,113285,0,1758465606,13849.752598279993,-0.19533176999539137,53052.70386120001 2025-09-21,14:40:08.000,264,11080731,113445,0,1758465607,13849.786279829998,-0.16713524999795482,53052.71783544 2025-09-21,14:40:09.000,264,11080682,113285,0,1758465608,13849.786279829998,-0.15303698999923654,53052.71783544 2025-09-21,14:40:10.000,264,11080647,113285,0,1758465609,13849.840170310003,-0.13188960000115912,53052.73180968001 2025-09-21,14:40:11.000,264,11080712,113285,0,1758465610,13849.813225069993,-0.11074220999580575,53052.76674528 2025-09-21,14:40:12.000,264,11080685,113165,0,1758465611,13849.840170310003,-0.08959481999772834,53052.75277104001 2025-09-21,14:40:13.000,264,11080741,113365,0,1758465612,13849.826697689998,-0.06844742999965092,53052.71783544 2025-09-21,14:40:14.000,264,11080723,113125,0,1758465613,13849.853642929993,-0.04730004000157351,53052.689886960005 2025-09-21,14:40:15.000,264,11080666,113445,0,1758465614,13849.840170310003,-0.054349170000932645,53052.68289984001 2025-09-21,14:40:16.000,264,11080707,113005,0,1758465615,13849.826697689998,-0.03320177999557927,53052.68289984001 2025-09-21,14:40:17.000,264,11080763,113445,0,1758465616,13849.846906619998,-0.026152649996220134,53052.689886960005 2025-09-21,14:40:18.000,264,11080762,113125,0,1758465617,13849.840170310003,-0.005005259998142719,53052.71783544 2025-09-21,14:40:19.000,264,11080741,113285,0,1758465618,13849.853642929993,-0.019103519996860996,53052.70386120001 2025-09-21,14:40:20.000,264,11080659,113045,0,1758465619,13849.900797099988,0.016142129999934696,53052.68289984001 2025-09-21,14:40:21.000,264,11080691,113445,0,1758465620,13849.873851859993,0.023191259999293834,53052.68289984001 2025-09-21,14:40:22.000,264,11080763,113325,0,1758465621,13849.860379239988,0.030240389998652972,53052.66193848001 2025-09-21,14:40:23.000,264,11080683,113245,0,1758465622,13849.880588169988,0.07253517000208376,53052.69687408 2025-09-21,14:40:24.000,264,11080739,112845,0,1758465623,13849.927742339998,0.023191259999293834,53052.74578392 2025-09-21,14:40:25.000,264,11080677,112925,0,1758465624,13849.927742339998,0.009093000000575557,53052.75277104001 2025-09-21,14:40:26.000,264,11080693,113165,0,1758465625,13849.941214959988,0.023191259999293834,53052.72482256 2025-09-21,14:40:27.000,264,11080700,113605,0,1758465626,13849.921006029988,0.03728951999801211,53052.689886960005 2025-09-21,14:40:28.000,264,11080687,113245,0,1758465627,13849.941214959988,0.05843691000336548,53052.69687408 2025-09-21,14:40:29.000,264,11080741,113205,0,1758465628,13849.921006029988,0.0795843000014429,53052.68289984001 2025-09-21,14:40:30.000,264,11080675,113525,0,1758465629,13849.900797099988,0.05843691000336548,53052.64796424 2025-09-21,14:40:31.000,264,11080767,113605,0,1758465630,13849.934478649993,0.05843691000336548,53052.710848320006 2025-09-21,14:40:32.000,264,11080700,113245,0,1758465631,13849.900797099988,0.12187908000487369,53052.689886960005 2025-09-21,14:40:33.000,264,11080708,113245,0,1758465632,13849.914269719993,0.13597734000359196,53052.61302864001 2025-09-21,14:40:34.000,264,11080729,113005,0,1758465633,13849.900797099988,0.13597734000359196,53052.70386120001 2025-09-21,14:40:35.000,264,11080716,113365,0,1758465634,13849.927742339998,0.1782721199997468,53052.65495136 2025-09-21,14:40:36.000,264,11080650,113205,0,1758465635,13849.894060789993,0.15712473000166938,53052.62700288 2025-09-21,14:40:37.000,264,11080656,113125,0,1758465636,13849.927742339998,0.17122299000038765,53052.58508016001 2025-09-21,14:40:38.000,264,11080689,113045,0,1758465637,13849.900797099988,0.17122299000038765,53052.60604152 2025-09-21,14:40:39.000,264,11080755,113165,0,1758465638,13849.961423889989,0.1782721199997468,53052.592067280006 2025-09-21,14:40:40.000,264,11080760,113165,0,1758465639,13849.921006029988,0.17122299000038765,53052.61302864001 2025-09-21,14:40:41.000,264,11080755,113445,0,1758465640,13849.894060789993,0.24876342000061413,53052.62001576 2025-09-21,14:40:42.000,264,11080720,113365,0,1758465641,13849.914269719993,0.2064686400044593,53052.53617032001 2025-09-21,14:40:43.000,264,11080736,113125,0,1758465642,13849.887324479998,0.1994195099978242,53052.640977120005 2025-09-21,14:40:44.000,264,11080703,113245,0,1758465643,13849.907533409998,0.25581254999997327,53052.68289984001 2025-09-21,14:40:45.000,264,11080658,112925,0,1758465644,13849.840170310003,0.2840090700046858,53052.62001576 2025-09-21,14:40:46.000,264,11080669,113445,0,1758465645,13849.846906619998,0.25581254999997327,53052.5990544 2025-09-21,14:40:47.000,264,11080690,113045,0,1758465646,13849.887324479998,0.2769599399980507,53052.57809304 2025-09-21,14:40:48.000,264,11080728,113125,0,1758465647,13849.833433999993,0.23466516000189586,53052.571105920004 2025-09-21,14:40:49.000,264,11080734,113405,0,1758465648,13849.833433999993,0.25581254999997327,53052.53617032001 2025-09-21,14:40:50.000,264,11080745,113165,0,1758465649,13849.846906619998,0.24876342000061413,53052.51520896001 2025-09-21,14:40:51.000,264,11080676,113405,0,1758465650,13849.833433999993,0.24876342000061413,53052.46629912001 2025-09-21,14:40:52.000,264,11080657,113085,0,1758465651,13849.779543520002,0.2840090700046858,53052.56411880001 2025-09-21,14:40:53.000,264,11080729,113445,0,1758465652,13849.759334590002,0.2769599399980507,53052.5291832 2025-09-21,14:40:54.000,264,11080635,113365,0,1758465653,13849.947951269998,-0.3433634999964852,53052.256685520006 2025-09-21,14:40:55.000,264,11080745,113085,0,1758465654,13850.096150089994,-0.6605743499967502,53052.12393024 2025-09-21,14:40:56.000,264,11080682,113445,0,1758465655,13850.048995919999,-0.6887708700014628,53052.068033280004 2025-09-21,14:40:57.000,264,11080727,113245,0,1758465656,13850.109622709999,-0.7169673899988993,53052.088994640006 2025-09-21,14:40:58.000,264,11080724,113205,0,1758465657,13850.035523299994,-0.7804095600004075,53052.03309768001 2025-09-21,14:40:59.000,264,11080691,113205,0,1758465658,13850.089413779999,-0.8368025999952806,53052.019123440004 2025-09-21,14:41:00.000,264,11080655,113165,0,1758465659,13850.062468539989,460.9799002200016,53052.02611056 2025-09-21,14:41:01.000,264,11080636,113445,0,1758465660,13850.075941159994,-0.8297534699959215,53051.98418784 2025-09-21,14:41:02.000,264,11080732,113245,0,1758465661,13850.102886399989,-0.8790973799987114,53051.90732952 2025-09-21,14:41:03.000,264,11080659,113165,0,1758465662,13850.008578059998,-0.8509008600012749,53051.900342400004 2025-09-21,14:41:04.000,264,11080676,113085,0,1758465663,13850.082677469989,-0.8438517300019157,53051.935278 2025-09-21,14:41:05.000,264,11080721,113325,0,1758465664,13850.069204849999,-0.8438517300019157,53051.94925224 2025-09-21,14:41:06.000,264,11080726,113285,0,1758465665,13850.089413779999,-0.8438517300019157,53051.90732952 2025-09-21,14:41:07.000,264,11080720,113285,0,1758465666,13850.075941159994,-0.8368025999952806,53051.96322648001 2025-09-21,14:41:08.000,264,11080707,113405,0,1758465667,13850.082677469989,-0.8368025999952806,53051.970213600005 2025-09-21,14:41:09.000,264,11080738,113085,0,1758465668,13850.055732229994,-0.8227043399965623,53051.94925224 2025-09-21,14:41:10.000,264,11080742,113285,0,1758465669,13850.028786989998,-0.7804095600004075,53052.01213632001 2025-09-21,14:41:11.000,264,11080730,113245,0,1758465670,13850.035523299994,-0.8227043399965623,53051.96322648001 2025-09-21,14:41:12.000,264,11080691,113085,0,1758465671,13850.055732229994,-0.8015569499984849,53051.97720072 2025-09-21,14:41:13.000,264,11080745,113365,0,1758465672,13850.048995919999,-0.7663113000016892,53052.01213632001 2025-09-21,14:41:14.000,264,11080661,113165,0,1758465673,13850.062468539989,-0.7804095600004075,53051.96322648001 2025-09-21,14:41:15.000,264,11080664,113365,0,1758465674,13850.008578059998,-0.7592621700023301,53051.94226512001 2025-09-21,14:41:16.000,264,11080664,113085,0,1758465675,13850.001841749989,-0.752213039995695,53051.97720072 2025-09-21,14:41:17.000,264,11080670,113325,0,1758465676,13849.968160199998,-0.7733604300010484,53051.95623936 2025-09-21,14:41:18.000,264,11080682,113285,0,1758465677,13849.981632819989,-0.7874586899997666,53051.96322648001 2025-09-21,14:41:19.000,264,11080766,113285,0,1758465678,13849.968160199998,-0.8156552099972032,53051.91431664001 2025-09-21,14:41:20.000,264,11080684,113045,0,1758465679,13850.022050679989,-0.8156552099972032,53051.900342400004 2025-09-21,14:41:21.000,264,11080696,113205,0,1758465680,13850.008578059998,-0.8297534699959215,53051.88636816 2025-09-21,14:41:22.000,264,11080708,113085,0,1758465681,13849.974896509993,-0.8649991199999931,53051.87938104 2025-09-21,14:41:23.000,264,11080689,113085,0,1758465682,13849.988369129998,-0.8438517300019157,53051.89335528001 2025-09-21,14:41:24.000,264,11080689,113285,0,1758465683,13849.988369129998,-0.8438517300019157,53051.900342400004 2025-09-21,14:41:25.000,264,11080629,113445,0,1758465684,13849.981632819989,-0.8227043399965623,53051.90732952 2025-09-21,14:41:26.000,264,11080698,113285,0,1758465685,13849.995105439993,-0.8297534699959215,53051.82348408001 2025-09-21,14:41:27.000,264,11080699,113165,0,1758465686,13849.974896509993,-0.8227043399965623,53051.851432560004 2025-09-21,14:41:28.000,264,11080711,113445,0,1758465687,13850.015314369994,-0.8015569499984849,53051.85841968 2025-09-21,14:41:29.000,264,11080709,113565,0,1758465688,13850.028786989998,-0.8015569499984849,53051.90732952 2025-09-21,14:41:30.000,264,11080648,113245,0,1758465689,13850.048995919999,-0.7169673899988993,53051.88636816 2025-09-21,14:41:31.000,264,11080607,113165,0,1758465690,13850.062468539989,-0.7874586899997666,53051.8304712 2025-09-21,14:41:32.000,264,11080718,112845,0,1758465691,13850.082677469989,-0.7381147799969767,53051.8304712 2025-09-21,14:41:33.000,264,11080643,113245,0,1758465692,13850.035523299994,-0.7945078199991258,53051.851432560004 2025-09-21,14:41:34.000,264,11080716,113005,0,1758465693,13850.048995919999,-0.7804095600004075,53051.8304712 2025-09-21,14:41:35.000,264,11080713,113365,0,1758465694,13850.075941159994,-0.7099182599995402,53051.80950984 2025-09-21,14:41:36.000,264,11080666,113445,0,1758465695,13850.048995919999,-0.7381147799969767,53051.82348408001 2025-09-21,14:41:37.000,264,11080726,113365,0,1758465696,13850.042259609989,-0.7169673899988993,53051.80950984 2025-09-21,14:41:38.000,264,11080628,113285,0,1758465697,13850.008578059998,-0.6887708700014628,53051.84444544001 2025-09-21,14:41:39.000,264,11080723,113285,0,1758465698,13849.988369129998,-0.7733604300010484,53051.802522720005 2025-09-21,14:41:40.000,264,11080692,112965,0,1758465699,13849.968160199998,-0.7310656499976176,53051.80950984 2025-09-21,14:41:41.000,264,11080671,113405,0,1758465700,13849.988369129998,-0.7240165199982584,53051.78156136 2025-09-21,14:41:42.000,264,11080723,113285,0,1758465701,13849.954687579993,-0.7169673899988993,53051.76758712 2025-09-21,14:41:43.000,264,11080605,113045,0,1758465702,13849.941214959988,-0.7592621700023301,53051.78156136 2025-09-21,14:41:44.000,264,11080665,113445,0,1758465703,13849.914269719993,-0.7663113000016892,53051.704703040006 2025-09-21,14:41:45.000,264,11080710,113445,0,1758465704,13849.914269719993,-0.7592621700023301,53051.69771592001 2025-09-21,14:41:46.000,264,11080681,113085,0,1758465705,13849.880588169988,-0.7592621700023301,53051.683741680004 2025-09-21,14:41:47.000,264,11080685,113125,0,1758465706,13849.894060789993,-0.7804095600004075,53051.67675456001 2025-09-21,14:41:48.000,264,11080699,113005,0,1758465707,13849.880588169988,-0.7874586899997666,53051.67675456001 2025-09-21,14:41:49.000,264,11080642,113165,0,1758465708,13849.860379239988,-0.8015569499984849,53051.66278032 2025-09-21,14:41:50.000,264,11080694,113445,0,1758465709,13849.873851859993,460.9799002200016,53051.64880608 2025-09-21,14:41:51.000,264,11080646,113325,0,1758465710,13849.840170310003,-0.8368025999952806,53051.62784472001 2025-09-21,14:41:52.000,264,11080676,113085,0,1758465711,13849.867115549998,-0.8931956399974297,53051.59989624 2025-09-21,14:41:53.000,264,11080665,113245,0,1758465712,13849.860379239988,-0.9143430299955071,53051.6208576 2025-09-21,14:41:54.000,264,11080618,113285,0,1758465713,13849.826697689998,-0.857949990000634,53051.5509864 2025-09-21,14:41:55.000,264,11080659,113285,0,1758465714,13849.840170310003,-0.8861465099980705,53051.54399928 2025-09-21,14:41:56.000,264,11080713,113445,0,1758465715,13849.846906619998,-0.9143430299955071,53051.57893488001 2025-09-21,14:41:57.000,264,11080668,113365,0,1758465716,13849.860379239988,-0.8931956399974297,53051.5509864 2025-09-21,14:41:58.000,264,11080642,113365,0,1758465717,13849.826697689998,-0.8649991199999931,53051.537012160006 2025-09-21,14:41:59.000,264,11080723,113165,0,1758465718,13849.840170310003,-0.8790973799987114,53051.50906368001 2025-09-21,14:42:00.000,264,11080663,113485,0,1758465719,13849.840170310003,-0.9143430299955071,53051.50906368001 2025-09-21,14:42:01.000,264,11080632,113245,0,1758465720,13849.833433999993,-0.8649991199999931,53051.50906368001 2025-09-21,14:42:02.000,264,11080628,113485,0,1758465721,13849.799752450002,-0.8720482499993523,53051.52303792 2025-09-21,14:42:03.000,264,11080701,113325,0,1758465722,13849.819961380002,-0.8861465099980705,53051.50207656 2025-09-21,14:42:04.000,264,11080702,113325,0,1758465723,13849.793016139993,-0.8649991199999931,53051.48810232001 2025-09-21,14:42:05.000,264,11080616,113285,0,1758465724,13849.806488759998,-0.8861465099980705,53051.418231120006 2025-09-21,14:42:06.000,264,11080627,113325,0,1758465725,13849.786279829998,-0.9002447699967888,53051.397269760004 2025-09-21,14:42:07.000,264,11080677,113365,0,1758465726,13849.806488759998,-0.8438517300019157,53051.40425688 2025-09-21,14:42:08.000,264,11080712,113405,0,1758465727,13849.793016139993,-0.8720482499993523,53051.43220536 2025-09-21,14:42:09.000,264,11080629,113405,0,1758465728,13849.745861969997,-0.9143430299955071,53051.39028264001 2025-09-21,14:42:10.000,264,11080591,113605,0,1758465729,13849.793016139993,-0.9002447699967888,53051.3763084 2025-09-21,14:42:11.000,264,11080653,113285,0,1758465730,13849.759334590002,-0.8931956399974297,53051.41124400001 2025-09-21,14:42:12.000,264,11080633,113325,0,1758465731,13849.772807209993,-0.8861465099980705,53051.36233416001 2025-09-21,14:42:13.000,264,11080704,113285,0,1758465732,13849.772807209993,-0.8720482499993523,53051.348359920004 2025-09-21,14:42:14.000,264,11080653,113085,0,1758465733,13849.799752450002,-0.8509008600012749,53051.348359920004 2025-09-21,14:42:15.000,264,11080679,113085,0,1758465734,13849.766070899997,-0.8297534699959215,53051.27848872 2025-09-21,14:42:16.000,264,11080625,113165,0,1758465735,13849.732389349992,-0.8156552099972032,53051.33438568 2025-09-21,14:42:17.000,264,11080684,113245,0,1758465736,13849.786279829998,-0.857949990000634,53051.34137280001 2025-09-21,14:42:18.000,264,11080656,113285,0,1758465737,13849.766070899997,-0.8297534699959215,53051.33438568 2025-09-21,14:42:19.000,264,11080648,113325,0,1758465738,13849.786279829998,-0.8156552099972032,53051.32041144001 2025-09-21,14:42:20.000,264,11080664,113125,0,1758465739,13849.752598279993,-0.8227043399965623,53051.229578880004 2025-09-21,14:42:21.000,264,11080600,113165,0,1758465740,13849.739125660002,-0.7804095600004075,53051.18765616 2025-09-21,14:42:22.000,264,11080708,113445,0,1758465741,13849.739125660002,-0.7733604300010484,53051.20861752 2025-09-21,14:42:23.000,264,11080670,113405,0,1758465742,13849.705444109997,-0.7874586899997666,53051.26451448 2025-09-21,14:42:24.000,264,11080663,113285,0,1758465743,13849.759334590002,-0.7451639099963359,53051.31342432 2025-09-21,14:42:25.000,264,11080620,113085,0,1758465744,13849.799752450002,-0.7381147799969767,53051.250540240006 2025-09-21,14:42:26.000,264,11080654,113245,0,1758465745,13849.772807209993,-0.7310656499976176,53051.25752736 2025-09-21,14:42:27.000,264,11080687,113005,0,1758465746,13849.752598279993,-0.6958200000008219,53051.229578880004 2025-09-21,14:42:28.000,264,11080648,113245,0,1758465747,13849.718916730002,-0.6817217400021036,53051.26451448 2025-09-21,14:42:29.000,264,11080664,113245,0,1758465748,13849.779543520002,-0.6887708700014628,53051.24355312001 2025-09-21,14:42:30.000,264,11080681,113325,0,1758465749,13849.725653039997,-0.6817217400021036,53051.27150160001 2025-09-21,14:42:31.000,264,11080681,113405,0,1758465750,13849.752598279993,-0.6817217400021036,53051.13874632 2025-09-21,14:42:32.000,264,11080605,113085,0,1758465751,13849.725653039997,-0.6746726099954685,53051.22259176001 2025-09-21,14:42:33.000,264,11080681,113285,0,1758465752,13849.732389349992,-0.6605743499967502,53051.201630400006 2025-09-21,14:42:34.000,264,11080672,113445,0,1758465753,13849.698707800002,-0.6605743499967502,53051.229578880004 2025-09-21,14:42:35.000,264,11080642,113205,0,1758465754,13849.658289940002,-0.6887708700014628,53051.17368192001 2025-09-21,14:42:36.000,264,11080680,113805,0,1758465755,13849.691971489992,-0.6817217400021036,53051.14573344 2025-09-21,14:42:37.000,264,11080667,112685,0,1758465756,13849.685235179997,-0.6535252199973911,53051.180669040004 2025-09-21,14:42:38.000,264,11080672,113485,0,1758465757,13849.685235179997,-0.6887708700014628,53051.13874632 2025-09-21,14:42:39.000,264,11080595,113325,0,1758465758,13849.685235179997,-0.7310656499976176,53051.13874632 2025-09-21,14:42:40.000,264,11080661,113205,0,1758465759,13849.732389349992,-0.7240165199982584,53051.13874632 2025-09-21,14:42:41.000,264,11080662,113205,0,1758465760,13849.712180419992,-0.7310656499976176,53051.11778496 2025-09-21,14:42:42.000,264,11080606,113405,0,1758465761,13849.705444109997,-0.7099182599995402,53051.131759200005 2025-09-21,14:42:43.000,264,11080624,113445,0,1758465762,13849.739125660002,-0.752213039995695,53051.15970768 2025-09-21,14:42:44.000,264,11080581,112965,0,1758465763,13849.745861969997,-0.7310656499976176,53051.131759200005 2025-09-21,14:42:45.000,264,11080605,113165,0,1758465764,13849.712180419992,-0.752213039995695,53051.06887512 2025-09-21,14:42:46.000,264,11080614,113245,0,1758465765,13849.759334590002,-0.7381147799969767,53051.11778496 2025-09-21,14:42:47.000,264,11080632,113365,0,1758465766,13849.806488759998,-0.7451639099963359,53051.11079784 2025-09-21,14:42:48.000,264,11080647,113365,0,1758465767,13849.786279829998,-0.7874586899997666,53051.11079784 2025-09-21,14:42:49.000,264,11080668,113165,0,1758465768,13849.819961380002,-0.8227043399965623,53051.11778496 2025-09-21,14:42:50.000,264,11080671,113325,0,1758465769,13849.826697689998,-0.8015569499984849,53051.07586224001 2025-09-21,14:42:51.000,264,11080584,113285,0,1758465770,13849.887324479998,-0.7733604300010484,53051.082849360006 2025-09-21,14:42:52.000,264,11080669,113525,0,1758465771,13849.887324479998,-0.7804095600004075,53051.04791376 2025-09-21,14:42:53.000,264,11080632,113365,0,1758465772,13849.941214959988,-0.8086060799978441,53051.04092664 2025-09-21,14:42:54.000,264,11080699,113085,0,1758465773,13849.954687579993,-0.8156552099972032,53051.061888000004 2025-09-21,14:42:55.000,264,11080628,113445,0,1758465774,13850.015314369994,-0.8438517300019157,53051.07586224001 2025-09-21,14:42:56.000,264,11080607,113325,0,1758465775,13850.042259609989,-0.8015569499984849,53051.10381072001 2025-09-21,14:42:57.000,264,11080650,113165,0,1758465776,13850.069204849999,-0.8368025999952806,53051.05490088001 2025-09-21,14:42:58.000,264,11080646,113045,0,1758465777,13850.129831639999,-0.8790973799987114,53051.061888000004 2025-09-21,14:42:59.000,264,11080609,113365,0,1758465778,13850.102886399989,-0.907293899996148,53051.07586224001 2025-09-21,14:43:00.000,264,11080628,113285,0,1758465779,13850.116359019994,-0.9143430299955071,53051.05490088001 2025-09-21,14:43:01.000,264,11080575,113045,0,1758465780,13850.18372211999,-0.907293899996148,53051.07586224001 2025-09-21,14:43:02.000,264,11080571,113405,0,1758465781,13850.21066736,-0.907293899996148,53051.04791376 2025-09-21,14:43:03.000,264,11080607,113285,0,1758465782,13850.217403669994,-0.8790973799987114,53051.08983648 2025-09-21,14:43:04.000,264,11080662,113085,0,1758465783,13850.237612599994,-0.9354904200008605,53051.04791376 2025-09-21,14:43:05.000,264,11080631,113285,0,1758465784,13850.237612599994,-0.8931956399974297,53051.04092664 2025-09-21,14:43:06.000,264,11080603,113285,0,1758465785,13850.23087629,-0.8861465099980705,53051.07586224001 2025-09-21,14:43:07.000,264,11080633,113165,0,1758465786,13850.25108522,-0.9002447699967888,53051.06887512 2025-09-21,14:43:08.000,264,11080605,113165,0,1758465787,13850.24434890999,-0.8790973799987114,53051.06887512 2025-09-21,14:43:09.000,264,11080634,113205,0,1758465788,13850.28476676999,-0.8438517300019157,53051.04791376 2025-09-21,14:43:10.000,264,11080619,113405,0,1758465789,13850.28476676999,-0.8509008600012749,53051.082849360006 2025-09-21,14:43:11.000,264,11080606,113405,0,1758465790,13850.278030459995,-0.8438517300019157,53051.01996528 2025-09-21,14:43:12.000,264,11080604,113165,0,1758465791,13850.29150308,-0.8509008600012749,53051.04092664 2025-09-21,14:43:13.000,264,11080601,113245,0,1758465792,13850.237612599994,-0.8438517300019157,53051.061888000004 2025-09-21,14:43:14.000,264,11080645,113445,0,1758465793,13850.257821529995,-0.8227043399965623,53051.05490088001 2025-09-21,14:43:15.000,264,11080639,113085,0,1758465794,13850.257821529995,-0.8509008600012749,53051.04791376 2025-09-21,14:43:16.000,264,11080608,113285,0,1758465795,13850.257821529995,-0.8720482499993523,53051.06887512 2025-09-21,14:43:17.000,264,11080626,113405,0,1758465796,13850.278030459995,-0.9143430299955071,53051.04092664 2025-09-21,14:43:18.000,264,11080602,113365,0,1758465797,13850.28476676999,-0.9354904200008605,53051.082849360006 2025-09-21,14:43:19.000,264,11080682,113365,0,1758465798,13850.30497569999,-0.963686939998297,53051.01996528 2025-09-21,14:43:20.000,264,11080600,113245,0,1758465799,13850.298239389995,-0.9848343299963744,53051.033939520006 2025-09-21,14:43:21.000,264,11080589,113245,0,1758465800,13850.28476676999,-0.9777851999970153,53050.94310696 2025-09-21,14:43:22.000,264,11080547,113325,0,1758465801,13850.26455783999,-1.0271291099998052,53050.97804256 2025-09-21,14:43:23.000,264,11080603,113165,0,1758465802,13850.30497569999,-1.0412273699985235,53051.01996528 2025-09-21,14:43:24.000,264,11080604,113205,0,1758465803,13850.29150308,-1.0482764999978826,53050.99900392 2025-09-21,14:43:25.000,264,11080641,113485,0,1758465804,13850.298239389995,-1.0341782399991644,53050.95708120001 2025-09-21,14:43:26.000,264,11080588,113325,0,1758465805,13850.318448319995,-0.9918834599957336,53050.97105544 2025-09-21,14:43:27.000,264,11080602,113205,0,1758465806,13850.28476676999,-0.9918834599957336,53050.964068320005 2025-09-21,14:43:28.000,264,11080631,113245,0,1758465807,13850.298239389995,-1.013030850001087,53050.964068320005 2025-09-21,14:43:29.000,264,11080570,113325,0,1758465808,13850.298239389995,-1.0271291099998052,53050.9221456 2025-09-21,14:43:30.000,264,11080604,113445,0,1758465809,13850.29150308,-1.0059817200017278,53050.90817136001 2025-09-21,14:43:31.000,264,11080647,113125,0,1758465810,13850.318448319995,-1.020079980000446,53050.98502968001 2025-09-21,14:43:32.000,264,11080654,113245,0,1758465811,13850.33192094,-1.0412273699985235,53050.95009408 2025-09-21,14:43:33.000,264,11080662,113245,0,1758465812,13850.39254773,-1.06942388999596,53050.964068320005 2025-09-21,14:43:34.000,264,11080606,113165,0,1758465813,13850.379075109995,-1.0905712800013134,53050.9221456 2025-09-21,14:43:35.000,264,11080655,113245,0,1758465814,13850.34539355999,-1.0553256299972418,53050.90118424 2025-09-21,14:43:36.000,264,11080687,113365,0,1758465815,13850.34539355999,-1.0905712800013134,53050.90817136001 2025-09-21,14:43:37.000,264,11080597,113285,0,1758465816,13850.34539355999,-1.0835221500019543,53050.88721000001 2025-09-21,14:43:38.000,264,11080648,113445,0,1758465817,13850.34539355999,-1.0341782399991644,53050.88721000001 2025-09-21,14:43:39.000,264,11080618,113085,0,1758465818,13850.33192094,-1.020079980000446,53050.915158480006 2025-09-21,14:43:40.000,264,11080604,113325,0,1758465819,13850.32518462999,-0.9989325899950927,53050.83830016001 2025-09-21,14:43:41.000,264,11080632,113405,0,1758465820,13850.338657249995,-1.0764730199953192,53050.80336456 2025-09-21,14:43:42.000,264,11080603,113085,0,1758465821,13850.33192094,-1.013030850001087,53050.866248640006 2025-09-21,14:43:43.000,264,11080604,113245,0,1758465822,13850.35212987,-1.020079980000446,53050.8522744 2025-09-21,14:43:44.000,264,11080650,113205,0,1758465823,13850.338657249995,-1.0271291099998052,53050.866248640006 2025-09-21,14:43:45.000,264,11080650,113165,0,1758465824,13850.34539355999,-0.9989325899950927,53050.88721000001 2025-09-21,14:43:46.000,264,11080649,113245,0,1758465825,13850.338657249995,-0.9566378099989379,53050.915158480006 2025-09-21,14:43:47.000,264,11080594,113285,0,1758465826,13850.38581141999,-0.963686939998297,53050.8522744 2025-09-21,14:43:48.000,264,11080626,113525,0,1758465827,13850.358866179995,-0.963686939998297,53050.85926152001 2025-09-21,14:43:49.000,264,11080634,113045,0,1758465828,13850.35212987,-0.963686939998297,53050.83830016001 2025-09-21,14:43:50.000,264,11080619,113165,0,1758465829,13850.36560248999,-0.9354904200008605,53050.83131304 2025-09-21,14:43:51.000,264,11080624,113285,0,1758465830,13850.358866179995,-0.907293899996148,53050.83830016001 2025-09-21,14:43:52.000,264,11080656,113205,0,1758465831,13850.40602034999,-0.9143430299955071,53050.8522744 2025-09-21,14:43:53.000,264,11080626,113165,0,1758465832,13850.36560248999,-0.8931956399974297,53050.88022288 2025-09-21,14:43:54.000,264,11080597,113085,0,1758465833,13850.379075109995,-0.9002447699967888,53050.81733880001 2025-09-21,14:43:55.000,264,11080619,113125,0,1758465834,13850.399284039995,-0.8438517300019157,53050.81733880001 2025-09-21,14:43:56.000,264,11080599,113565,0,1758465835,13850.38581141999,-0.8156552099972032,53050.83131304 2025-09-21,14:43:57.000,264,11080588,113445,0,1758465836,13850.42622927999,-0.8086060799978441,53050.88022288 2025-09-21,14:43:58.000,264,11080659,113205,0,1758465837,13850.36560248999,-0.8227043399965623,53050.81035168 2025-09-21,14:43:59.000,264,11080590,113285,0,1758465838,13850.379075109995,-0.7945078199991258,53050.845287280004 2025-09-21,14:44:00.000,264,11080602,113205,0,1758465839,13850.419492969995,-0.8086060799978441,53050.845287280004 2025-09-21,14:44:01.000,264,11080618,113285,0,1758465840,13850.36560248999,-0.7804095600004075,53050.83830016001 2025-09-21,14:44:02.000,264,11080675,113405,0,1758465841,13850.36560248999,-0.7945078199991258,53050.82432592 2025-09-21,14:44:03.000,264,11080568,113525,0,1758465842,13850.36560248999,-0.8297534699959215,53050.845287280004 2025-09-21,14:44:04.000,264,11080573,113325,0,1758465843,13850.32518462999,-0.8649991199999931,53050.81733880001 2025-09-21,14:44:05.000,264,11080553,113005,0,1758465844,13850.358866179995,-0.9354904200008605,53050.866248640006 2025-09-21,14:44:06.000,264,11080634,113205,0,1758465845,13850.32518462999,-0.9002447699967888,53050.85926152001 2025-09-21,14:44:07.000,264,11080591,113285,0,1758465846,13850.35212987,-0.9495886799995787,53050.78939032001 2025-09-21,14:44:08.000,264,11080598,113245,0,1758465847,13850.32518462999,-0.9918834599957336,53050.83131304 2025-09-21,14:44:09.000,264,11080601,113285,0,1758465848,13850.358866179995,-1.062374759996601,53050.8522744 2025-09-21,14:44:10.000,264,11080645,113525,0,1758465849,13850.379075109995,-1.11876779999875,53050.82432592 2025-09-21,14:44:11.000,264,11080580,113245,0,1758465850,13850.35212987,-1.1399151899968274,53050.83830016001 2025-09-21,14:44:12.000,264,11080596,113285,0,1758465851,13850.379075109995,-1.175160840000899,53050.7824032 2025-09-21,14:44:13.000,264,11080602,113365,0,1758465852,13850.379075109995,-1.2315538799957721,53050.866248640006 2025-09-21,14:44:14.000,264,11080605,113245,0,1758465853,13850.44643820999,-1.3020451799966395,53050.83830016001 2025-09-21,14:44:15.000,264,11080667,113085,0,1758465854,13850.480119759995,-1.3654873499981477,53050.76144184 2025-09-21,14:44:16.000,264,11080649,113165,0,1758465855,13850.45317452,-1.3443399600000703,53050.76144184 2025-09-21,14:44:17.000,264,11080656,113325,0,1758465856,13850.51380131,-1.4148312600009376,53050.77541608 2025-09-21,14:44:18.000,264,11080667,113165,0,1758465857,13850.55421917,-1.4500769099977333,53050.747467600006 2025-09-21,14:44:19.000,264,11080605,113445,0,1758465858,13850.581164409996,-1.4218803900002968,53050.75445472 2025-09-21,14:44:20.000,264,11080634,113285,0,1758465859,13850.63505489,-1.4994208200005232,53050.73349336 2025-09-21,14:44:21.000,264,11080655,113245,0,1758465860,13850.675472750001,-1.5064699499998824,53050.71951912001 2025-09-21,14:44:22.000,264,11080575,113285,0,1758465861,13850.742835849996,-1.5276173399979598,53050.78939032001 2025-09-21,14:44:23.000,264,11080658,113285,0,1758465862,13850.769781089992,-1.534666469997319,53050.76144184 2025-09-21,14:44:24.000,264,11080643,113085,0,1758465863,13850.810198949992,-1.5628629900020314,53050.7824032 2025-09-21,14:44:25.000,264,11080644,113165,0,1758465864,13850.830407879992,-1.534666469997319,53050.77541608 2025-09-21,14:44:26.000,264,11080615,113245,0,1758465865,13850.837144190002,-1.5769612500007497,53050.81733880001 2025-09-21,14:44:27.000,264,11080597,113205,0,1758465866,13850.891034669992,-1.5628629900020314,53050.75445472 2025-09-21,14:44:28.000,264,11080613,113405,0,1758465867,13850.917979910002,-1.541715599996678,53050.77541608 2025-09-21,14:44:29.000,264,11080625,113285,0,1758465868,13850.944925149997,-1.5840103800001089,53050.83131304 2025-09-21,14:44:30.000,264,11080655,113045,0,1758465869,13850.971870389993,-1.5769612500007497,53050.74048048001 2025-09-21,14:44:31.000,264,11080597,113245,0,1758465870,13850.944925149997,-1.5699121200013906,53050.726506240004 2025-09-21,14:44:32.000,264,11080643,113405,0,1758465871,13851.012288249993,-1.5558138599953963,53050.796377440005 2025-09-21,14:44:33.000,264,11080563,113165,0,1758465872,13851.032497179993,-1.5699121200013906,53050.83131304 2025-09-21,14:44:34.000,264,11080625,113605,0,1758465873,13851.039233490003,-1.5276173399979598,53050.78939032001 2025-09-21,14:44:35.000,264,11080654,113445,0,1758465874,13851.039233490003,-1.5699121200013906,53050.7824032 2025-09-21,14:44:36.000,264,11080601,113085,0,1758465875,13851.072915039993,-1.534666469997319,53050.82432592 2025-09-21,14:44:37.000,264,11080621,113205,0,1758465876,13851.106596589998,-1.534666469997319,53050.8522744 2025-09-21,14:44:38.000,264,11080584,113205,0,1758465877,13851.079651349988,-1.5135190799992415,53050.82432592 2025-09-21,14:44:39.000,264,11080599,113285,0,1758465878,13851.079651349988,-1.5135190799992415,53050.80336456 2025-09-21,14:44:40.000,264,11080546,113245,0,1758465879,13851.066178729998,-1.5205682099986007,53050.8522744 2025-09-21,14:44:41.000,264,11080576,113325,0,1758465880,13851.113332899993,-1.492371690001164,53050.75445472 2025-09-21,14:44:42.000,264,11080638,113245,0,1758465881,13851.012288249993,-1.4712242999958107,53050.78939032001 2025-09-21,14:44:43.000,264,11080567,113445,0,1758465882,13851.059442420003,-1.5276173399979598,53050.7824032 2025-09-21,14:44:44.000,264,11080658,113245,0,1758465883,13851.019024560002,-1.4641751699964516,53050.78939032001 2025-09-21,14:44:45.000,264,11080631,113125,0,1758465884,13851.025760869998,-1.5064699499998824,53050.796377440005 2025-09-21,14:44:46.000,264,11080602,113205,0,1758465885,13850.992079319993,-1.5276173399979598,53050.75445472 2025-09-21,14:44:47.000,264,11080622,113445,0,1758465886,13850.985343009997,-1.5487647299960372,53050.76144184 2025-09-21,14:44:48.000,264,11080592,113845,0,1758465887,13850.965134079997,-1.5840103800001089,53050.75445472 2025-09-21,14:44:49.000,264,11080628,113445,0,1758465888,13850.978606700002,-1.5628629900020314,53050.77541608 2025-09-21,14:44:50.000,264,11080546,113365,0,1758465889,13850.971870389993,-1.5981086399988271,53050.78939032001 2025-09-21,14:44:51.000,264,11080584,113285,0,1758465890,13850.917979910002,-1.591059509999468,53050.796377440005 2025-09-21,14:44:52.000,264,11080601,113085,0,1758465891,13850.944925149997,-1.6122068999975454,53050.77541608 2025-09-21,14:44:53.000,264,11080615,113485,0,1758465892,13850.904507289997,-1.640403420002258,53050.74048048001 2025-09-21,14:44:54.000,264,11080656,113365,0,1758465893,13850.864089429997,-1.7038455899964902,53050.76842896001 2025-09-21,14:44:55.000,264,11080578,113445,0,1758465894,13850.904507289997,-1.7320421100012027,53050.74048048001 2025-09-21,14:44:56.000,264,11080629,113485,0,1758465895,13850.850616809992,-1.7179438499952084,53050.7824032 2025-09-21,14:44:57.000,264,11080639,113365,0,1758465896,13850.823671569997,-1.746140369999921,53050.74048048001 2025-09-21,14:44:58.000,264,11080607,113325,0,1758465897,13850.843880499997,-1.7743368899973575,53050.73349336 2025-09-21,14:44:59.000,264,11080619,113245,0,1758465898,13850.803462639997,-1.7672877599979984,53050.712532 2025-09-21,14:45:00.000,264,11080613,113285,0,1758465899,13850.776517400001,-1.8236808000001474,53050.68458352 2025-09-21,14:45:01.000,264,11080601,113405,0,1758465900,13850.749572159992,-1.8659755799963023,53050.726506240004 2025-09-21,14:45:02.000,264,11080619,113205,0,1758465901,13850.729363229992,-1.8871229700016556,53050.698557760006 2025-09-21,14:45:03.000,264,11080611,113245,0,1758465902,13850.715890610001,-1.8941721000010148,53050.65663504 2025-09-21,14:45:04.000,264,11080644,113325,0,1758465903,13850.668736439991,-1.9294177499978105,53050.6426608 2025-09-21,14:45:05.000,264,11080568,113445,0,1758465904,13850.628318579991,-1.9999090499986778,53050.70554488 2025-09-21,14:45:06.000,264,11080625,113405,0,1758465905,13850.587900719991,-1.9928599199993187,53050.67060928001 2025-09-21,14:45:07.000,264,11080577,113205,0,1758465906,13850.5744281,-2.0492529600014677,53050.69157064001 2025-09-21,14:45:08.000,264,11080556,113285,0,1758465907,13850.560955479996,-2.0774494799989043,53050.6426608 2025-09-21,14:45:09.000,264,11080615,113005,0,1758465908,13850.53401024,-2.0915477399976226,53050.66362216 2025-09-21,14:45:10.000,264,11080643,113445,0,1758465909,13850.45317452,-2.1479407799997716,53050.66362216 2025-09-21,14:45:11.000,264,11080648,113365,0,1758465910,13850.46664713999,-2.119744260002335,53050.60073808001 2025-09-21,14:45:12.000,264,11080639,113325,0,1758465911,13850.419492969995,-2.16203903999849,53050.61471232 2025-09-21,14:45:13.000,264,11080604,113205,0,1758465912,13850.379075109995,-2.1902355599959265,53050.579776720006 2025-09-21,14:45:14.000,264,11080589,113405,0,1758465913,13850.399284039995,-2.1831864299965673,53050.55182824001 2025-09-21,14:45:15.000,264,11080616,113205,0,1758465914,13850.39254773,-2.1972846899952856,53050.58676384 2025-09-21,14:45:16.000,264,11080625,113485,0,1758465915,13850.35212987,-2.1549899099991308,53050.56580248 2025-09-21,14:45:17.000,264,11080561,113365,0,1758465916,13850.318448319995,-2.1338425200010533,53050.537854 2025-09-21,14:45:18.000,264,11080597,113365,0,1758465917,13850.30497569999,-2.119744260002335,53050.50291840001 2025-09-21,14:45:19.000,264,11080556,113245,0,1758465918,13850.28476676999,-2.119744260002335,53050.537854 2025-09-21,14:45:20.000,264,11080591,113365,0,1758465919,13850.23087629,-2.105645999996341,53050.537854 2025-09-21,14:45:21.000,264,11080671,113405,0,1758465920,13850.21066736,-2.0915477399976226,53050.47496992 2025-09-21,14:45:22.000,264,11080640,113485,0,1758465921,13850.170249499999,-2.0844986099982634,53050.4679828 2025-09-21,14:45:23.000,264,11080627,113205,0,1758465922,13850.136567949994,-2.056302090000827,53050.4679828 2025-09-21,14:45:24.000,264,11080591,113445,0,1758465923,13850.055732229994,-2.021056439996755,53050.460995680005 2025-09-21,14:45:25.000,264,11080578,113365,0,1758465924,13850.069204849999,-2.0492529600014677,53050.42606008 2025-09-21,14:45:26.000,264,11080631,113485,0,1758465925,13850.022050679989,-2.0281055699961144,53050.43304720001 2025-09-21,14:45:27.000,264,11080633,113725,0,1758465926,13850.008578059998,-2.014007309997396,53050.412085840006 2025-09-21,14:45:28.000,264,11080634,113365,0,1758465927,13849.981632819989,-2.021056439996755,53050.38413736001 2025-09-21,14:45:29.000,264,11080569,113285,0,1758465928,13849.927742339998,-1.9928599199993187,53050.40509872001 2025-09-21,14:45:30.000,264,11080535,113245,0,1758465929,13849.887324479998,-2.0492529600014677,53050.33522752001 2025-09-21,14:45:31.000,264,11080634,113405,0,1758465930,13849.887324479998,-2.006958179998037,53050.33522752001 2025-09-21,14:45:32.000,264,11080605,113485,0,1758465931,13849.867115549998,-1.9928599199993187,53050.30029192 2025-09-21,14:45:33.000,264,11080555,113325,0,1758465932,13849.867115549998,-1.9364668799971696,53050.30029192 2025-09-21,14:45:34.000,264,11080617,113245,0,1758465933,13849.840170310003,-1.957614269995247,53050.27234344 2025-09-21,14:45:35.000,264,11080601,113245,0,1758465934,13849.813225069993,-1.9717125300012412,53050.31426616001 2025-09-21,14:45:36.000,264,11080557,113605,0,1758465935,13849.799752450002,-1.9153194899990922,53050.293304800005 2025-09-21,14:45:37.000,264,11080606,113165,0,1758465936,13849.772807209993,-1.901221230000374,53050.3282404 2025-09-21,14:45:38.000,264,11080588,113365,0,1758465937,13849.718916730002,-1.8589264499969431,53050.25138208 2025-09-21,14:45:39.000,264,11080636,113445,0,1758465938,13849.745861969997,-1.8377790599988657,53050.27933056 2025-09-21,14:45:40.000,264,11080584,113245,0,1758465939,13849.732389349992,-1.8166316700007883,53050.21644648001 2025-09-21,14:45:41.000,264,11080583,113605,0,1758465940,13849.698707800002,-1.795484279995435,53050.21644648001 2025-09-21,14:45:42.000,264,11080614,113285,0,1758465941,13849.651553629992,-1.7813860199967166,53050.195485120006 2025-09-21,14:45:43.000,264,11080536,113445,0,1758465942,13849.624608389997,-1.7179438499952084,53050.21644648001 2025-09-21,14:45:44.000,264,11080584,113525,0,1758465943,13849.584190529997,-1.6826981999984127,53050.1535624 2025-09-21,14:45:45.000,264,11080583,113285,0,1758465944,13849.577454220002,-1.6897473299977719,53050.14657528001 2025-09-21,14:45:46.000,264,11080607,113405,0,1758465945,13849.557245290001,-1.6263051599962637,53050.1535624 2025-09-21,14:45:47.000,264,11080663,113725,0,1758465946,13849.510091119992,-1.5487647299960372,53050.13260104 2025-09-21,14:45:48.000,264,11080575,113325,0,1758465947,13849.503354809996,-1.541715599996678,53050.20945936 2025-09-21,14:45:49.000,264,11080624,113405,0,1758465948,13849.449464329991,-1.4500769099977333,53050.1535624 2025-09-21,14:45:50.000,264,11080570,113405,0,1758465949,13849.442728019996,-1.3654873499981477,53050.09067832 2025-09-21,14:45:51.000,264,11080636,113445,0,1758465950,13849.402310159996,-1.3161434399953578,53050.09067832 2025-09-21,14:45:52.000,264,11080606,113485,0,1758465951,13849.321474439996,-1.2597504000004847,53050.13260104 2025-09-21,14:45:53.000,264,11080556,113405,0,1758465952,13849.32821074999,-1.1963082299989765,53050.13958816 2025-09-21,14:45:54.000,264,11080544,113485,0,1758465953,13849.260847649995,-1.1046695400000317,53050.125613920005 2025-09-21,14:45:55.000,264,11080570,113205,0,1758465954,13849.220429789995,-0.9918834599957336,53050.06971696001 2025-09-21,14:45:56.000,264,11080589,113365,0,1758465955,13849.20695716999,-0.8931956399974297,53050.06971696001 2025-09-21,14:45:57.000,264,11080632,113245,0,1758465956,13849.15306669,-0.7804095600004075,53050.09766544001 2025-09-21,14:45:58.000,264,11080552,113165,0,1758465957,13849.058758349995,-0.6958200000008219,53050.0836912 2025-09-21,14:45:59.000,264,11080609,113325,0,1758465958,13849.038549419995,-0.6112304400012363,53050.04875560001 2025-09-21,14:46:00.000,264,11080544,113285,0,1758465959,13848.957713699994,-0.5830339199965238,53050.06272984 2025-09-21,14:46:01.000,264,11080632,113405,0,1758465960,13848.883614289989,-0.4702478399995016,53050.01382 2025-09-21,14:46:02.000,264,11080563,113365,0,1758465961,13848.809514879998,-0.39975653999863425,53050.0836912 2025-09-21,14:46:03.000,264,11080618,113445,0,1758465962,13848.796042259994,-0.3292652399977669,53050.03478136 2025-09-21,14:46:04.000,264,11080632,113285,0,1758465963,13848.708470229998,-0.25877393999689957,53050.006832880004 2025-09-21,14:46:05.000,264,11080640,113285,0,1758465964,13848.634370819993,-0.18828263999603223,53050.01382 2025-09-21,14:46:06.000,264,11080581,113485,0,1758465965,13848.600689270002,-0.11074220999580575,53050.02080712001 2025-09-21,14:46:07.000,264,11080608,113205,0,1758465966,13848.580480340002,-0.06139830000029178,53049.98587152 2025-09-21,14:46:08.000,264,11080659,113485,0,1758465967,13848.546798789997,0.03728951999801211,53049.97888440001 2025-09-21,14:46:09.000,264,11080625,113325,0,1758465968,13848.540062480002,0.10073168999952031,53049.97189728 2025-09-21,14:46:10.000,264,11080537,113405,0,1758465969,13848.506380929997,0.16417386000102852,53049.97888440001 2025-09-21,14:46:11.000,264,11080550,113565,0,1758465970,13848.465963069997,0.24876342000061413,53049.96491016 2025-09-21,14:46:12.000,264,11080593,113405,0,1758465971,13848.412072589992,0.3192547200014815,53049.9439488 2025-09-21,14:46:13.000,264,11080553,113285,0,1758465972,13848.432281519992,0.41089341000042623,53049.91600032 2025-09-21,14:46:14.000,264,11080608,112925,0,1758465973,13848.452490449992,0.453188190003857,53049.92298744 2025-09-21,14:46:15.000,264,11080575,113565,0,1758465974,13848.412072589992,0.55892514000152,53049.95093592001 2025-09-21,14:46:16.000,264,11080606,113325,0,1758465975,13848.391863659992,0.6012199199976749,53049.9439488 2025-09-21,14:46:17.000,264,11080568,113485,0,1758465976,13848.378391040002,0.6787603499979014,53049.92298744 2025-09-21,14:46:18.000,264,11080659,113205,0,1758465977,13848.344709489997,0.7069568700026139,53049.90202608001 2025-09-21,14:46:19.000,264,11080597,113525,0,1758465978,13848.324500559997,0.8056446900009178,53049.888051840004 2025-09-21,14:46:20.000,264,11080657,113445,0,1758465979,13848.351445799992,0.9113816399985808,53049.86709048 2025-09-21,14:46:21.000,264,11080577,113445,0,1758465980,13848.311027939992,0.9607255500013707,53049.86709048 2025-09-21,14:46:22.000,264,11080669,113445,0,1758465981,13848.337973180001,1.031216850002238,53049.909013200006 2025-09-21,14:46:23.000,264,11080561,113325,0,1758465982,13848.297555320001,1.1158064100018237,53049.88106472001 2025-09-21,14:46:24.000,264,11080605,113125,0,1758465983,13848.317764250001,1.186297710002691,53049.88106472001 2025-09-21,14:46:25.000,264,11080615,113485,0,1758465984,13848.324500559997,1.2708872700022766,53049.86709048 2025-09-21,14:46:26.000,264,11080607,113525,0,1758465985,13848.317764250001,1.3061329199990723,53049.86709048 2025-09-21,14:46:27.000,264,11080550,113445,0,1758465986,13848.344709489997,1.3836733499992988,53049.8740776 2025-09-21,14:46:28.000,264,11080620,113325,0,1758465987,13848.331236869992,1.447115520000807,53049.88106472001 2025-09-21,14:46:29.000,264,11080555,113485,0,1758465988,13848.317764250001,1.5599015999978292,53049.86709048 2025-09-21,14:46:30.000,264,11080561,113365,0,1758465989,13848.331236869992,1.6656385500027682,53049.91600032 2025-09-21,14:46:31.000,264,11080566,113245,0,1758465990,13848.331236869992,1.707933329998923,53049.888051840004 2025-09-21,14:46:32.000,264,11080600,113325,0,1758465991,13848.324500559997,1.757277240001713,53049.8740776 2025-09-21,14:46:33.000,264,11080561,113125,0,1758465992,13848.344709489997,1.870063319998735,53049.89503896 2025-09-21,14:46:34.000,264,11080588,113405,0,1758465993,13848.385127349997,1.9123581000021659,53049.9439488 2025-09-21,14:46:35.000,264,11080576,113245,0,1758465994,13848.398599970002,1.9617020099976799,53049.91600032 2025-09-21,14:46:36.000,264,11080589,113245,0,1758465995,13848.412072589992,2.0392424399979063,53049.92298744 2025-09-21,14:46:37.000,264,11080633,113405,0,1758465996,13848.405336279997,2.1026846099994145,53049.93696168 2025-09-21,14:46:38.000,264,11080547,113405,0,1758465997,13848.418808900002,2.1661267800009227,53049.93696168 2025-09-21,14:46:39.000,264,11080583,113525,0,1758465998,13848.418808900002,2.1943232999983593,53049.9439488 2025-09-21,14:46:40.000,264,11080608,113605,0,1758465999,13848.492908309992,2.28596199000458,53049.99285864 2025-09-21,14:46:41.000,264,11080615,113365,0,1758466000,13848.459226760002,2.328256770000735,53049.96491016 2025-09-21,14:46:42.000,264,11080550,113525,0,1758466001,13848.472699379992,2.391698940002243,53049.9439488 2025-09-21,14:46:43.000,264,11080612,113285,0,1758466002,13848.526589859997,2.4057972000009613,53050.03478136 2025-09-21,14:46:44.000,264,11080557,113445,0,1758466003,13848.546798789997,2.4762885000018287,53050.01382 2025-09-21,14:46:45.000,264,11080572,113445,0,1758466004,13848.506380929997,2.5185832799979835,53049.99285864 2025-09-21,14:46:46.000,264,11080568,113565,0,1758466005,13848.573744029993,2.589074579998851,53050.006832880004 2025-09-21,14:46:47.000,264,11080541,113405,0,1758466006,13848.614161889993,2.5749763200001325,53050.006832880004 2025-09-21,14:46:48.000,264,11080621,113445,0,1758466007,13848.654579749993,2.6243202300029225,53050.055742720004 2025-09-21,14:46:49.000,264,11080635,113285,0,1758466008,13848.681524989988,2.6807132699977956,53050.02080712001 2025-09-21,14:46:50.000,264,11080563,113405,0,1758466009,13848.634370819993,2.807597610000812,53050.01382 2025-09-21,14:46:51.000,264,11080646,113245,0,1758466010,13848.701733919988,2.7794010900033754,53050.04176848 2025-09-21,14:46:52.000,264,11080551,113325,0,1758466011,13848.688261299998,2.807597610000812,53050.09067832 2025-09-21,14:46:53.000,264,11080608,113285,0,1758466012,13848.674788679993,2.8287449999988894,53050.0836912 2025-09-21,14:46:54.000,264,11080627,113525,0,1758466013,13848.708470229998,2.87103978000232,53050.125613920005 2025-09-21,14:46:55.000,264,11080539,113045,0,1758466014,13848.728679159998,2.9274328200044692,53050.076704080006 2025-09-21,14:46:56.000,264,11080633,113405,0,1758466015,13848.728679159998,2.955629340001906,53050.13260104 2025-09-21,14:46:57.000,264,11080560,113325,0,1758466016,13848.762360709989,3.019071510003414,53050.13260104 2025-09-21,14:46:58.000,264,11080579,113445,0,1758466017,13848.728679159998,3.026120640002773,53050.16753664001 2025-09-21,14:46:59.000,264,11080599,113605,0,1758466018,13848.762360709989,3.1107102000023588,53050.16753664001 2025-09-21,14:47:00.000,264,11080568,113365,0,1758466019,13848.796042259994,3.131857590000436,53050.13260104 2025-09-21,14:47:01.000,264,11080553,113525,0,1758466020,13848.796042259994,3.181201500003226,53050.18151088 2025-09-21,14:47:02.000,264,11080566,113525,0,1758466021,13848.775833329993,3.272840190002171,53050.174523760004 2025-09-21,14:47:03.000,264,11080548,113245,0,1758466022,13848.769097019998,3.3010367099996074,53050.16054952 2025-09-21,14:47:04.000,264,11080581,113405,0,1758466023,13848.809514879998,3.3997245299979113,53050.223433600004 2025-09-21,14:47:05.000,264,11080623,112885,0,1758466024,13848.789305949998,3.385626269999193,53050.25138208 2025-09-21,14:47:06.000,264,11080560,113445,0,1758466025,13848.836460119994,3.484314090004773,53050.18849800001 2025-09-21,14:47:07.000,264,11080622,113245,0,1758466026,13848.816251189994,3.5195597400015686,53050.21644648001 2025-09-21,14:47:08.000,264,11080596,113325,0,1758466027,13848.843196429989,3.5689036500043585,53050.26535632001 2025-09-21,14:47:09.000,264,11080569,113365,0,1758466028,13848.890350599999,3.653493210003944,53050.223433600004 2025-09-21,14:47:10.000,264,11080531,113165,0,1758466029,13848.876877979994,3.68873886000074,53050.223433600004 2025-09-21,14:47:11.000,264,11080561,113285,0,1758466030,13848.849932739999,3.709886249998817,53050.21644648001 2025-09-21,14:47:12.000,264,11080596,113405,0,1758466031,13848.917295839994,3.7662792900009663,53050.23740784001 2025-09-21,14:47:13.000,264,11080577,113485,0,1758466032,13848.90382321999,3.808574070004397,53050.223433600004 2025-09-21,14:47:14.000,264,11080612,113365,0,1758466033,13848.90382321999,3.857917979999911,53050.244394960006 2025-09-21,14:47:15.000,264,11080527,113525,0,1758466034,13848.930768459999,3.907261890002701,53050.2583692 2025-09-21,14:47:16.000,264,11080589,113365,0,1758466035,13848.937504769994,3.9425075399994967,53050.293304800005 2025-09-21,14:47:17.000,264,11080564,113525,0,1758466036,13848.957713699994,3.9918514500022866,53050.293304800005 2025-09-21,14:47:18.000,264,11080567,113205,0,1758466037,13848.937504769994,4.012998840000364,53050.28631768001 2025-09-21,14:47:19.000,264,11080600,113485,0,1758466038,13848.98465893999,4.012998840000364,53050.27234344 2025-09-21,14:47:20.000,264,11080570,113445,0,1758466039,13848.937504769994,4.069391880002513,53050.27933056 2025-09-21,14:47:21.000,264,11080571,113445,0,1758466040,13848.937504769994,4.062342750003154,53050.32125328 2025-09-21,14:47:22.000,264,11080561,113485,0,1758466041,13848.92403214999,4.0905392700005905,53050.35618888001 2025-09-21,14:47:23.000,264,11080540,113605,0,1758466042,13848.957713699994,4.1469323100027395,53050.30727904 2025-09-21,14:47:24.000,264,11080582,113405,0,1758466043,13848.950977389999,4.168079700000817,53050.28631768001 2025-09-21,14:47:25.000,264,11080576,113445,0,1758466044,13848.96445000999,4.238571000001684,53050.2583692 2025-09-21,14:47:26.000,264,11080589,113565,0,1758466045,13848.97118632,4.32316056000127,53050.32125328 2025-09-21,14:47:27.000,264,11080564,113365,0,1758466046,13848.99139525,4.316111430001911,53050.27933056 2025-09-21,14:47:28.000,264,11080535,113605,0,1758466047,13848.98465893999,4.358406209998066,53050.2583692 2025-09-21,14:47:29.000,264,11080592,113485,0,1758466048,13848.957713699994,4.4077501200008555,53050.30029192 2025-09-21,14:47:30.000,264,11080543,113245,0,1758466049,13848.96445000999,4.442995769997651,53050.30727904 2025-09-21,14:47:31.000,264,11080555,113445,0,1758466050,13848.998131559994,4.450044900004286,53050.26535632001 2025-09-21,14:47:32.000,264,11080569,113485,0,1758466051,13848.98465893999,4.471192290002364,53050.34920176 2025-09-21,14:47:33.000,264,11080636,113165,0,1758466052,13849.01160418,4.4993888099998,53050.32125328 2025-09-21,14:47:34.000,264,11080547,113565,0,1758466053,13848.98465893999,4.5628309800013085,53050.32125328 2025-09-21,14:47:35.000,264,11080574,113405,0,1758466054,13848.97118632,4.605125760004739,53050.32125328 2025-09-21,14:47:36.000,264,11080577,113245,0,1758466055,13848.96445000999,4.675617059998331,53050.37016312 2025-09-21,14:47:37.000,264,11080570,113165,0,1758466056,13848.97118632,4.703813580003043,53050.363176000006 2025-09-21,14:47:38.000,264,11080607,113125,0,1758466057,13848.97118632,4.753157489998557,53050.3282404 2025-09-21,14:47:39.000,264,11080526,113285,0,1758466058,13848.937504769994,4.788403140002629,53050.342214640004 2025-09-21,14:47:40.000,264,11080606,113405,0,1758466059,13848.92403214999,4.830697919998784,53050.30029192 2025-09-21,14:47:41.000,264,11080525,113285,0,1758466060,13848.90382321999,4.795452270001988,53050.30029192 2025-09-21,14:47:42.000,264,11080575,113285,0,1758466061,13848.883614289989,4.8800418300015735,53050.28631768001 2025-09-21,14:47:43.000,264,11080560,113565,0,1758466062,13848.910559529999,4.894140090000292,53050.3282404 2025-09-21,14:47:44.000,264,11080569,113445,0,1758466063,13848.843196429989,4.936434870003723,53050.27234344 2025-09-21,14:47:45.000,264,11080661,113245,0,1758466064,13848.876877979994,4.999877039997955,53050.32125328 2025-09-21,14:47:46.000,264,11080538,113525,0,1758466065,13848.849932739999,5.013975300003949,53050.37715024 2025-09-21,14:47:47.000,264,11080556,113765,0,1758466066,13848.883614289989,5.0351226900020265,53050.363176000006 2025-09-21,14:47:48.000,264,11080560,113445,0,1758466067,13848.890350599999,5.063319209999463,53050.35618888001 2025-09-21,14:47:49.000,264,11080539,113405,0,1758466068,13848.883614289989,5.162007029997767,53050.37016312 2025-09-21,14:47:50.000,264,11080513,113485,0,1758466069,13848.863405359989,5.18315442000312,53050.3282404 2025-09-21,14:47:51.000,264,11080580,113645,0,1758466070,13848.856669049994,5.162007029997767,53050.3282404 2025-09-21,14:47:52.000,264,11080556,113365,0,1758466071,13848.843196429989,5.211350940000557,53050.363176000006 2025-09-21,14:47:53.000,264,11080575,113245,0,1758466072,13848.829723809999,5.225449199999275,53050.31426616001 2025-09-21,14:47:54.000,264,11080615,113485,0,1758466073,13848.863405359989,5.239547459997993,53050.33522752001 2025-09-21,14:47:55.000,264,11080631,113525,0,1758466074,13848.883614289989,5.2465965900046285,53050.33522752001 2025-09-21,14:47:56.000,264,11080530,113285,0,1758466075,13848.870141669999,5.31708788999822,53050.35618888001 2025-09-21,14:47:57.000,264,11080610,113325,0,1758466076,13848.897086909994,5.36643180000101,53050.342214640004 2025-09-21,14:47:58.000,264,11080576,113365,0,1758466077,13848.870141669999,5.394628319998446,53050.34920176 2025-09-21,14:47:59.000,264,11080551,113285,0,1758466078,13848.876877979994,5.486267010004667,53050.391124480004 2025-09-21,14:48:00.000,264,11080607,113325,0,1758466079,13848.870141669999,5.521512660001463,53050.391124480004 2025-09-21,14:48:01.000,264,11080503,113405,0,1758466080,13848.856669049994,5.549709179998899,53050.37016312 2025-09-21,14:48:02.000,264,11080612,113365,0,1758466081,13848.843196429989,5.584954830002971,53050.363176000006 2025-09-21,14:48:03.000,264,11080596,113285,0,1758466082,13848.822987499989,5.59200396000233,53050.38413736001 2025-09-21,14:48:04.000,264,11080565,113405,0,1758466083,13848.748888089998,5.831674380002369,53050.51689264 2025-09-21,14:48:05.000,264,11080586,113245,0,1758466084,13848.681524989988,6.078393930001766,53050.51689264 2025-09-21,14:48:06.000,264,11080577,113325,0,1758466085,13848.694997609993,6.0290500199989765,53050.50291840001 2025-09-21,14:48:07.000,264,11080566,113405,0,1758466086,13848.721942849988,6.022000889999617,53050.40509872001 2025-09-21,14:48:08.000,264,11080545,113405,0,1758466087,13848.728679159998,6.043148279997695,53050.45400856001 2025-09-21,14:48:09.000,264,11080573,113485,0,1758466088,13848.762360709989,6.057246540003689,53050.44003432 2025-09-21,14:48:10.000,264,11080573,113405,0,1758466089,13848.755624399993,6.071344800002407,53050.38413736001 2025-09-21,14:48:11.000,264,11080623,113605,0,1758466090,13848.742151779988,6.205278270004783,53050.44702144 2025-09-21,14:48:12.000,264,11080582,113245,0,1758466091,13848.748888089998,6.191180009998789,53050.48195704001 2025-09-21,14:48:13.000,264,11080595,113525,0,1758466092,13848.742151779988,6.205278270004783,53050.49593128 2025-09-21,14:48:14.000,264,11080606,113405,0,1758466093,13848.721942849988,6.233474790002219,53050.42606008 2025-09-21,14:48:16.000,264,11080606,113085,0,1758466095,13848.789305949998,6.318064350001805,53050.49593128 2025-09-21,14:48:17.000,264,11080565,113365,0,1758466096,13848.762360709989,6.353309999998601,53050.49593128 2025-09-21,14:48:18.000,264,11080559,113325,0,1758466097,13848.782569639989,6.36035912999796,53050.4679828 2025-09-21,14:48:19.000,264,11080648,113445,0,1758466098,13848.715206539993,6.381506520003313,53050.47496992 2025-09-21,14:48:20.000,264,11080559,113405,0,1758466099,13848.728679159998,6.4519978200041805,53050.4679828 2025-09-21,14:48:21.000,264,11080570,113125,0,1758466100,13848.681524989988,6.564783900001203,53050.55182824001 2025-09-21,14:48:22.000,264,11080644,113365,0,1758466101,13848.694997609993,6.614127810003993,53050.530866880006 2025-09-21,14:48:23.000,264,11080616,113405,0,1758466102,13848.694997609993,6.628226070002711,53050.56580248 2025-09-21,14:48:24.000,264,11080595,113645,0,1758466103,13848.668052369998,6.649373460000788,53050.61471232 2025-09-21,14:48:25.000,264,11080591,113445,0,1758466104,13848.721942849988,6.677569979998225,53050.579776720006 2025-09-21,14:48:26.000,264,11080615,113565,0,1758466105,13848.694997609993,6.705766500002937,53050.59375096 2025-09-21,14:48:27.000,264,11080548,113405,0,1758466106,13848.701733919988,6.719864760001656,53050.628686560005 2025-09-21,14:48:28.000,264,11080632,113605,0,1758466107,13848.708470229998,6.733963020000374,53050.6077252 2025-09-21,14:48:29.000,264,11080628,113325,0,1758466108,13848.721942849988,6.769208670004446,53050.61471232 2025-09-21,14:48:30.000,264,11080620,113445,0,1758466109,13848.701733919988,6.804454320001241,53050.628686560005 2025-09-21,14:48:31.000,264,11080587,113525,0,1758466110,13848.728679159998,6.797405190001882,53050.579776720006 2025-09-21,14:48:32.000,264,11080615,113205,0,1758466111,13848.674788679993,6.86084736000339,53050.6077252 2025-09-21,14:48:33.000,264,11080623,113405,0,1758466112,13848.681524989988,6.86084736000339,53050.59375096 2025-09-21,14:48:34.000,264,11080531,113485,0,1758466113,13848.681524989988,6.9242895300048986,53050.63567368 2025-09-21,14:48:35.000,264,11080586,113205,0,1758466114,13848.708470229998,7.008879090004484,53050.58676384 2025-09-21,14:48:36.000,264,11080552,113285,0,1758466115,13848.668052369998,6.987731699999131,53050.59375096 2025-09-21,14:48:37.000,264,11080613,113445,0,1758466116,13848.647843439998,7.058222999999998,53050.58676384 2025-09-21,14:48:38.000,264,11080597,113645,0,1758466117,13848.668052369998,7.121665170001506,53050.60073808001 2025-09-21,14:48:39.000,264,11080535,113405,0,1758466118,13848.668052369998,7.1287143000008655,53050.628686560005 2025-09-21,14:48:40.000,264,11080586,113405,0,1758466119,13848.674788679993,7.199205600001733,53050.6426608 2025-09-21,14:48:41.000,264,11080538,113605,0,1758466120,13848.694997609993,7.248549510004523,53050.59375096 2025-09-21,14:48:42.000,264,11080604,113485,0,1758466121,13848.654579749993,7.297893420000037,53050.6426608 2025-09-21,14:48:43.000,264,11080615,113445,0,1758466122,13848.614161889993,7.347237330002827,53050.64964792001 2025-09-21,14:48:44.000,264,11080532,113405,0,1758466123,13848.600689270002,7.45297428000049,53050.59375096 2025-09-21,14:48:45.000,264,11080596,113405,0,1758466124,13848.593952959993,7.460023409999849,53050.530866880006 2025-09-21,14:48:46.000,264,11080580,113765,0,1758466125,13848.580480340002,7.523465580001357,53050.558815360004 2025-09-21,14:48:47.000,264,11080514,113245,0,1758466126,13848.600689270002,7.558711229998153,53050.628686560005 2025-09-21,14:48:48.000,264,11080622,113405,0,1758466127,13848.634370819993,7.643300789997738,53050.60073808001 2025-09-21,14:48:49.000,264,11080593,113245,0,1758466128,13848.641107129988,7.685595570001169,53050.57278960001 2025-09-21,14:48:50.000,264,11080586,113525,0,1758466129,13848.634370819993,7.7560868700020364,53050.60073808001 2025-09-21,14:48:51.000,264,11080623,113445,0,1758466130,13848.580480340002,7.819529040003545,53050.61471232 2025-09-21,14:48:52.000,264,11080522,113285,0,1758466131,13848.600689270002,7.882971209997777,53050.628686560005 2025-09-21,14:48:53.000,264,11080563,113205,0,1758466132,13848.573744029993,7.911167730002489,53050.628686560005 2025-09-21,14:48:54.000,264,11080607,113245,0,1758466133,13848.533326169993,8.009855550000793,53050.65663504 2025-09-21,14:48:55.000,264,11080565,113445,0,1758466134,13848.499644620002,8.08739598000102,53050.628686560005 2025-09-21,14:48:56.000,264,11080592,113445,0,1758466135,13848.472699379992,8.122641629997815,53050.63567368 2025-09-21,14:48:57.000,264,11080595,113045,0,1758466136,13848.432281519992,8.171985540000605,53050.64964792001 2025-09-21,14:48:58.000,264,11080568,113565,0,1758466137,13848.391863659992,8.193132929998683,53050.69157064001 2025-09-21,14:48:59.000,264,11080573,113285,0,1758466138,13848.371654729992,8.27067335999891,53050.67060928001 2025-09-21,14:49:00.000,264,11080583,113485,0,1758466139,13848.344709489997,8.27067335999891,53050.65663504 2025-09-21,14:49:01.000,264,11080528,113605,0,1758466140,13848.311027939992,8.305919010002981,53050.66362216 2025-09-21,14:49:02.000,264,11080603,113605,0,1758466141,13848.284082699996,8.334115530000417,53050.6426608 2025-09-21,14:49:03.000,264,11080549,113805,0,1758466142,13848.331236869992,8.362312049997854,53050.6426608 2025-09-21,14:49:04.000,264,11080517,113605,0,1758466143,13848.284082699996,8.411655960000644,53050.61471232 2025-09-21,14:49:05.000,264,11080574,113485,0,1758466144,13848.230192219991,8.411655960000644,53050.65663504 2025-09-21,14:49:06.000,264,11080607,113525,0,1758466145,13848.209983289991,8.43985247999808,53050.628686560005 2025-09-21,14:49:07.000,264,11080601,113445,0,1758466146,13848.183038049996,8.48919639000087,53050.63567368 2025-09-21,14:49:08.000,264,11080568,113485,0,1758466147,13848.183038049996,8.559687690001738,53050.628686560005 2025-09-21,14:49:09.000,264,11080620,113245,0,1758466148,13848.209983289991,8.644277250001323,53050.61471232 2025-09-21,14:49:10.000,264,11080620,113605,0,1758466149,13848.209983289991,8.623129860003246,53050.66362216 2025-09-21,14:49:11.000,264,11080543,113205,0,1758466150,13848.183038049996,8.693621160004113,53050.64964792001 2025-09-21,14:49:12.000,264,11080534,113605,0,1758466151,13848.203246979996,8.72181768000155,53050.67060928001 2025-09-21,14:49:13.000,264,11080599,113605,0,1758466152,13848.203246979996,8.71476855000219,53050.70554488 2025-09-21,14:49:14.000,264,11080618,113285,0,1758466153,13848.169565429991,8.77116159000434,53050.70554488 2025-09-21,14:49:15.000,264,11080574,113525,0,1758466154,13848.169565429991,8.834603759998572,53050.66362216 2025-09-21,14:49:16.000,264,11080631,113325,0,1758466155,13848.162829119996,8.834603759998572,53050.712532 2025-09-21,14:49:17.000,264,11080522,113605,0,1758466156,13848.149356499991,8.883947670001362,53050.65663504 2025-09-21,14:49:18.000,264,11080629,113405,0,1758466157,13848.189774359991,8.883947670001362,53050.64964792001 2025-09-21,14:49:19.000,264,11080632,113645,0,1758466158,13848.13588388,8.89804593000008,53050.698557760006 2025-09-21,14:49:20.000,264,11080616,113325,0,1758466159,13848.142620189996,8.883947670001362,53050.677596400004 2025-09-21,14:49:21.000,264,11080578,113645,0,1758466160,13848.169565429991,8.961488100001588,53050.73349336 2025-09-21,14:49:22.000,264,11080618,113405,0,1758466161,13848.142620189996,8.996733749998384,53050.726506240004 2025-09-21,14:49:23.000,264,11080572,113365,0,1758466162,13848.149356499991,8.996733749998384,53050.698557760006 2025-09-21,14:49:24.000,264,11080606,113325,0,1758466163,13848.189774359991,9.060175919999892,53050.712532 2025-09-21,14:49:25.000,264,11080540,113365,0,1758466164,13848.203246979996,9.08132330999797,53050.712532 2025-09-21,14:49:26.000,264,11080598,113445,0,1758466165,13848.203246979996,9.13066722000076,53050.73349336 2025-09-21,14:49:27.000,264,11080568,113445,0,1758466166,13848.257137460001,9.13066722000076,53050.73349336 2025-09-21,14:49:28.000,264,11080581,113445,0,1758466167,13848.236928530001,9.201158520001627,53050.71951912001 2025-09-21,14:49:29.000,264,11080607,113245,0,1758466168,13848.223455909996,9.215256780000345,53050.76144184 2025-09-21,14:49:30.000,264,11080598,113365,0,1758466169,13848.223455909996,9.264600690003135,53050.81035168 2025-09-21,14:49:31.000,264,11080615,113325,0,1758466170,13848.263873769996,9.30689546999929,53050.866248640006 2025-09-21,14:49:32.000,264,11080565,113485,0,1758466171,13848.216719600001,9.35623938000208,53050.75445472 2025-09-21,14:49:33.000,264,11080572,113605,0,1758466172,13848.284082699996,9.391485029998876,53050.81035168 2025-09-21,14:49:34.000,264,11080581,113365,0,1758466173,13848.263873769996,9.412632420004229,53050.81733880001 2025-09-21,14:49:35.000,264,11080551,113445,0,1758466174,13848.236928530001,9.461976329999743,53050.83830016001 2025-09-21,14:49:36.000,264,11080600,113445,0,1758466175,13848.270610079991,9.511320240002533,53050.845287280004 2025-09-21,14:49:37.000,264,11080559,113605,0,1758466176,13848.250401149991,9.518369370001892,53050.87323576 2025-09-21,14:49:38.000,264,11080606,113445,0,1758466177,13848.230192219991,9.567713280004682,53050.8522744 2025-09-21,14:49:39.000,264,11080616,113405,0,1758466178,13848.223455909996,9.602958930001478,53050.83830016001 2025-09-21,14:49:40.000,264,11080622,113405,0,1758466179,13848.19651067,9.680499360001704,53050.7824032 2025-09-21,14:49:41.000,264,11080548,113565,0,1758466180,13848.216719600001,9.722794139997859,53050.81733880001 2025-09-21,14:49:42.000,264,11080597,113485,0,1758466181,13848.189774359991,9.80738370000472,53050.87323576 2025-09-21,14:49:43.000,264,11080573,113405,0,1758466182,13848.183038049996,9.849678480000875,53050.88022288 2025-09-21,14:49:44.000,264,11080606,113445,0,1758466183,13848.230192219991,9.863776739999594,53050.9221456 2025-09-21,14:49:45.000,264,11080570,113445,0,1758466184,13848.17630174,9.920169780001743,53050.85926152001 2025-09-21,14:49:46.000,264,11080633,113245,0,1758466185,13848.169565429991,9.976562820003892,53050.88721000001 2025-09-21,14:49:47.000,264,11080594,113285,0,1758466186,13848.183038049996,9.99771021000197,53050.90817136001 2025-09-21,14:49:48.000,264,11080547,113605,0,1758466187,13848.183038049996,10.032955859998765,53050.87323576 2025-09-21,14:49:49.000,264,11080644,113525,0,1758466188,13848.169565429991,10.089348900000914,53050.90118424 2025-09-21,14:49:50.000,264,11080527,113365,0,1758466189,13848.19651067,10.145741940003063,53050.915158480006 2025-09-21,14:49:51.000,264,11080574,113525,0,1758466190,13848.162829119996,10.16688933000114,53050.915158480006 2025-09-21,14:49:52.000,264,11080552,113165,0,1758466191,13848.15609281,10.22328237000329,53050.915158480006 2025-09-21,14:49:53.000,264,11080521,113325,0,1758466192,13848.12914756999,10.293773670004157,53050.92913272 2025-09-21,14:49:54.000,264,11080573,113205,0,1758466193,13848.12914756999,10.286724540004798,53050.92913272 2025-09-21,14:49:55.000,264,11080613,113405,0,1758466194,13848.11567495,10.34311757999967,53050.95708120001 2025-09-21,14:49:56.000,264,11080607,113245,0,1758466195,13848.07525709,10.385412360003102,53050.95009408 2025-09-21,14:49:57.000,264,11080598,113445,0,1758466196,13848.05504816,10.434756269998616,53050.95009408 2025-09-21,14:49:58.000,264,11080608,113605,0,1758466197,13848.02810291999,10.498198440000124,53050.9920168 2025-09-21,14:49:59.000,264,11080589,113645,0,1758466198,13848.00789398999,10.533444090004195,53051.01996528 2025-09-21,14:50:00.000,264,11080599,113605,0,1758466199,13847.96747612999,10.568689740000991,53050.9920168 2025-09-21,14:50:01.000,264,11080626,113525,0,1758466200,13847.940530889995,10.603935389997787,53050.9920168 2025-09-21,14:50:02.000,264,11080559,113285,0,1758466201,13847.879904099995,10.618033650003781,53051.012978160004 2025-09-21,14:50:03.000,264,11080561,113485,0,1758466202,13847.859695169995,10.646230170001218,53050.99900392 2025-09-21,14:50:04.000,264,11080617,113405,0,1758466203,13847.859695169995,10.660328429999936,53050.99900392 2025-09-21,14:50:05.000,264,11080566,113405,0,1758466204,13847.83274993,10.674426689998654,53051.01996528 2025-09-21,14:50:06.000,264,11080567,113765,0,1758466205,13847.812541,10.653279300000577,53051.061888000004 2025-09-21,14:50:07.000,264,11080581,113645,0,1758466206,13847.86643147999,10.653279300000577,53051.01996528 2025-09-21,14:50:08.000,264,11080554,113405,0,1758466207,13847.799068379994,10.674426689998654,53050.9920168 2025-09-21,14:50:09.000,264,11080560,113645,0,1758466208,13847.799068379994,10.681475819998013,53051.012978160004 2025-09-21,14:50:10.000,264,11080573,113405,0,1758466209,13847.819277309995,10.660328429999936,53051.012978160004 2025-09-21,14:50:11.000,264,11080593,113245,0,1758466210,13847.87316779,10.653279300000577,53051.012978160004 2025-09-21,14:50:12.000,264,11080587,113085,0,1758466211,13847.82601361999,10.695574080004008,53051.07586224001 2025-09-21,14:50:13.000,264,11080563,113565,0,1758466212,13847.80580468999,10.653279300000577,53051.05490088001 2025-09-21,14:50:14.000,264,11080666,113725,0,1758466213,13847.86643147999,10.674426689998654,53051.082849360006 2025-09-21,14:50:15.000,264,11080571,113285,0,1758466214,13847.89337672,10.660328429999936,53051.11778496 2025-09-21,14:50:16.000,264,11080623,113405,0,1758466215,13847.86643147999,10.653279300000577,53051.04092664 2025-09-21,14:50:17.000,264,11080602,113365,0,1758466216,13847.900113029995,10.681475819998013,53051.082849360006 2025-09-21,14:50:18.000,264,11080631,113285,0,1758466217,13847.90684933999,10.709672340002726,53051.05490088001 2025-09-21,14:50:19.000,264,11080640,113445,0,1758466218,13847.940530889995,10.688524950004648,53051.11079784 2025-09-21,14:50:20.000,264,11080548,113485,0,1758466219,13847.960739819995,10.730819730000803,53051.08983648 2025-09-21,14:50:21.000,264,11080558,113725,0,1758466220,13848.02810291999,10.709672340002726,53051.15970768 2025-09-21,14:50:22.000,264,11080582,113565,0,1758466221,13848.03483923,10.773114510004234,53051.082849360006 2025-09-21,14:50:23.000,264,11080617,113525,0,1758466222,13848.07525709,10.815409290000389,53051.02695240001 2025-09-21,14:50:24.000,264,11080564,113685,0,1758466223,13848.06852077999,10.85065494000446,53051.04092664 2025-09-21,14:50:25.000,264,11080554,113645,0,1758466224,13848.04831184999,10.871802330002538,53051.04092664 2025-09-21,14:50:26.000,264,11080591,113525,0,1758466225,13848.041575539995,10.928195370004687,53051.11079784 2025-09-21,14:50:27.000,264,11080611,113645,0,1758466226,13848.04831184999,10.98458840999956,53051.20861752 2025-09-21,14:50:28.000,264,11080594,113525,0,1758466227,13847.98768505999,11.076227099998505,53051.19464328001 2025-09-21,14:50:29.000,264,11080559,113605,0,1758466228,13848.041575539995,11.069177969999146,53051.236566 2025-09-21,14:50:30.000,264,11080495,113325,0,1758466229,13848.10893863999,11.125571010001295,53051.24355312001 2025-09-21,14:50:31.000,264,11080565,113565,0,1758466230,13848.03483923,11.167865790004726,53051.21560464 2025-09-21,14:50:32.000,264,11080492,113445,0,1758466231,13848.04831184999,11.196062310002162,53051.27848872 2025-09-21,14:50:33.000,264,11080529,113405,0,1758466232,13848.05504816,11.231307959998958,53051.32739856 2025-09-21,14:50:34.000,264,11080625,113605,0,1758466233,13847.99442137,11.26655361000303,53051.31342432 2025-09-21,14:50:35.000,264,11080509,113325,0,1758466234,13848.03483923,11.25950448000367,53051.32041144001 2025-09-21,14:50:36.000,264,11080620,113405,0,1758466235,13848.00789398999,11.25950448000367,53051.32739856 2025-09-21,14:50:37.000,264,11080597,113405,0,1758466236,13847.97421244,11.280651870001748,53051.28547584 2025-09-21,14:50:38.000,264,11080591,113405,0,1758466237,13847.940530889995,11.358192300001974,53051.369321280006 2025-09-21,14:50:39.000,264,11080554,113485,0,1758466238,13847.97421244,11.358192300001974,53051.42521824 2025-09-21,14:50:40.000,264,11080552,113525,0,1758466239,13847.940530889995,11.38638881999941,53051.46015384001 2025-09-21,14:50:41.000,264,11080613,113445,0,1758466240,13847.95400351,11.365241430001333,53051.397269760004 2025-09-21,14:50:42.000,264,11080541,113605,0,1758466241,13847.92705826999,11.365241430001333,53051.42521824 2025-09-21,14:50:43.000,264,11080605,113645,0,1758466242,13847.920321959995,11.38638881999941,53051.47412808 2025-09-21,14:50:44.000,264,11080573,113685,0,1758466243,13847.89337672,11.379339690000052,53051.49508944 2025-09-21,14:50:45.000,264,11080644,113445,0,1758466244,13847.900113029995,11.379339690000052,53051.45316672 2025-09-21,14:50:46.000,264,11080601,113565,0,1758466245,13847.87316779,11.379339690000052,53051.467140960005 2025-09-21,14:50:47.000,264,11080580,113325,0,1758466246,13847.900113029995,11.372290560000692,53051.47412808 2025-09-21,14:50:48.000,264,11080514,113485,0,1758466247,13847.859695169995,11.351143170002615,53051.42521824 2025-09-21,14:50:49.000,264,11080527,113645,0,1758466248,13847.89337672,11.337044910003897,53051.467140960005 2025-09-21,14:50:50.000,264,11080597,113445,0,1758466249,13847.90684933999,11.294750130000466,53051.46015384001 2025-09-21,14:50:51.000,264,11080566,113725,0,1758466250,13847.90684933999,11.294750130000466,53051.49508944 2025-09-21,14:50:52.000,264,11080606,113285,0,1758466251,13847.88664040999,11.308848389999184,53051.43919248001 2025-09-21,14:50:53.000,264,11080552,113525,0,1758466252,13847.91358565,11.273602740002389,53051.45316672 2025-09-21,14:50:54.000,264,11080542,113525,0,1758466253,13847.92705826999,11.301799259999825,53051.47412808 2025-09-21,14:50:55.000,264,11080566,113645,0,1758466254,13847.88664040999,11.26655361000303,53051.50207656 2025-09-21,14:50:56.000,264,11080564,113405,0,1758466255,13847.90684933999,11.294750130000466,53051.48810232001 2025-09-21,14:50:57.000,264,11080625,113565,0,1758466256,13847.940530889995,11.26655361000303,53051.516050800004 2025-09-21,14:50:58.000,264,11080542,113405,0,1758466257,13847.879904099995,11.245406219997676,53051.50906368001 2025-09-21,14:50:59.000,264,11080577,113605,0,1758466258,13847.89337672,11.238357089998317,53051.4811152 2025-09-21,14:51:00.000,264,11080560,113525,0,1758466259,13847.879904099995,11.25950448000367,53051.50906368001 2025-09-21,14:51:01.000,264,11080591,113525,0,1758466260,13847.839486239995,11.245406219997676,53051.516050800004 2025-09-21,14:51:02.000,264,11080568,113325,0,1758466261,13847.90684933999,11.196062310002162,53051.52303792 2025-09-21,14:51:03.000,264,11080595,113525,0,1758466262,13847.839486239995,11.26655361000303,53051.564960640004 2025-09-21,14:51:04.000,264,11080533,113285,0,1758466263,13847.879904099995,11.238357089998317,53051.57893488001 2025-09-21,14:51:05.000,264,11080485,113725,0,1758466264,13847.84622254999,11.21016057000088,53051.5509864 2025-09-21,14:51:06.000,264,11080599,113445,0,1758466265,13847.839486239995,11.181964050003444,53051.52303792 2025-09-21,14:51:07.000,264,11080487,113565,0,1758466266,13847.859695169995,11.167865790004726,53051.55797352001 2025-09-21,14:51:08.000,264,11080558,113445,0,1758466267,13847.88664040999,11.139669270000013,53051.61387048 2025-09-21,14:51:09.000,264,11080512,113765,0,1758466268,13847.83274993,11.203111440001521,53051.59290912 2025-09-21,14:51:10.000,264,11080539,113485,0,1758466269,13847.84622254999,11.245406219997676,53051.65579320001 2025-09-21,14:51:11.000,264,11080533,113245,0,1758466270,13847.839486239995,11.308848389999184,53051.69771592001 2025-09-21,14:51:12.000,264,11080509,113565,0,1758466271,13847.758650519994,11.294750130000466,53051.7606 2025-09-21,14:51:13.000,264,11080549,113565,0,1758466272,13847.76538682999,11.315897519998543,53051.7606 2025-09-21,14:51:14.000,264,11080539,113925,0,1758466273,13847.76538682999,11.308848389999184,53051.69771592001 2025-09-21,14:51:15.000,264,11080581,113485,0,1758466274,13847.80580468999,11.252455350004311,53051.67675456001 2025-09-21,14:51:16.000,264,11080598,113605,0,1758466275,13847.80580468999,11.181964050003444,53051.704703040006 2025-09-21,14:51:17.000,264,11080577,113365,0,1758466276,13847.80580468999,11.16081665999809,53051.704703040006 2025-09-21,14:51:18.000,264,11080522,113605,0,1758466277,13847.79233207,11.132620140000654,53051.753612880006 2025-09-21,14:51:19.000,264,11080559,113765,0,1758466278,13847.819277309995,11.125571010001295,53051.7606 2025-09-21,14:51:20.000,264,11080549,113645,0,1758466279,13847.819277309995,11.097374490003858,53051.77457424001 2025-09-21,14:51:21.000,264,11080527,113685,0,1758466280,13847.819277309995,11.097374490003858,53051.78854848 2025-09-21,14:51:22.000,264,11080597,113565,0,1758466281,13847.839486239995,11.04098145000171,53051.79553560001 2025-09-21,14:51:23.000,264,11080524,113405,0,1758466282,13847.80580468999,11.055079710000427,53051.77457424001 2025-09-21,14:51:24.000,264,11080615,113245,0,1758466283,13847.799068379994,11.019834060003632,53051.78854848 2025-09-21,14:51:25.000,264,11080641,113325,0,1758466284,13847.77212314,10.98458840999956,53051.81649696 2025-09-21,14:51:26.000,264,11080512,113445,0,1758466285,13847.751914209999,10.935244500004046,53051.8304712 2025-09-21,14:51:27.000,264,11080556,113445,0,1758466286,13847.778859449994,10.899998849999974,53051.83745832 2025-09-21,14:51:28.000,264,11080559,113605,0,1758466287,13847.76538682999,10.836556679998466,53051.78854848 2025-09-21,14:51:29.000,264,11080573,113405,0,1758466288,13847.778859449994,10.85065494000446,53051.86540680001 2025-09-21,14:51:30.000,264,11080507,113525,0,1758466289,13847.778859449994,10.773114510004234,53051.88636816 2025-09-21,14:51:31.000,264,11080610,113525,0,1758466290,13847.778859449994,10.723770600001444,53051.90732952 2025-09-21,14:51:32.000,264,11080601,113605,0,1758466291,13847.78559575999,10.674426689998654,53051.89335528001 2025-09-21,14:51:33.000,264,11080569,113325,0,1758466292,13847.79233207,10.610984520004422,53051.970213600005 2025-09-21,14:51:34.000,264,11080551,113565,0,1758466293,13847.799068379994,10.547542350002914,53051.921303760006 2025-09-21,14:51:35.000,264,11080564,113725,0,1758466294,13847.78559575999,10.491149310000765,53051.92829088 2025-09-21,14:51:36.000,264,11080576,113405,0,1758466295,13847.80580468999,10.491149310000765,53051.92829088 2025-09-21,14:51:37.000,264,11080563,113845,0,1758466296,13847.85295886,10.44885453000461,53051.90732952 2025-09-21,14:51:38.000,264,11080597,113645,0,1758466297,13847.82601361999,10.441805399997975,53051.94925224 2025-09-21,14:51:39.000,264,11080584,113405,0,1758466298,13847.86643147999,10.434756269998616,53052.0051492 2025-09-21,14:51:40.000,264,11080531,113325,0,1758466299,13847.84622254999,10.378363230003743,53051.921303760006 2025-09-21,14:51:41.000,264,11080588,113165,0,1758466300,13847.90684933999,10.329019320000953,53051.97720072 2025-09-21,14:51:42.000,264,11080571,113445,0,1758466301,13847.89337672,10.321970190001593,53051.99816208 2025-09-21,14:51:43.000,264,11080595,113805,0,1758466302,13847.92705826999,10.272626279998804,53052.03309768001 2025-09-21,14:51:44.000,264,11080531,113525,0,1758466303,13847.90684933999,10.22328237000329,53051.98418784 2025-09-21,14:51:45.000,264,11080572,113565,0,1758466304,13847.90684933999,10.159840200001781,53052.0051492 2025-09-21,14:51:46.000,264,11080542,113445,0,1758466305,13847.88664040999,10.131643680004345,53051.96322648001 2025-09-21,14:51:47.000,264,11080550,113605,0,1758466306,13847.920321959995,10.04705412000476,53051.94925224 2025-09-21,14:51:48.000,264,11080574,113565,0,1758466307,13847.96747612999,10.040004989998124,53051.97720072 2025-09-21,14:51:49.000,264,11080554,113245,0,1758466308,13847.940530889995,9.969513690004533,53051.970213600005 2025-09-21,14:51:50.000,264,11080576,113405,0,1758466309,13847.980948749995,9.934268040000461,53051.97720072 2025-09-21,14:51:51.000,264,11080607,113645,0,1758466310,13848.001157679995,9.913120650002384,53051.97720072 2025-09-21,14:51:52.000,264,11080594,113405,0,1758466311,13848.04831184999,9.877874999998312,53051.99816208 2025-09-21,14:51:53.000,264,11080555,113405,0,1758466312,13848.061784469995,9.870825869998953,53051.94925224 2025-09-21,14:51:54.000,264,11080579,113645,0,1758466313,13848.05504816,9.856727610000235,53051.970213600005 2025-09-21,14:51:55.000,264,11080520,113325,0,1758466314,13848.061784469995,9.863776739999594,53051.935278 2025-09-21,14:51:56.000,264,11080546,113365,0,1758466315,13848.081993399996,9.821481960003439,53051.97720072 2025-09-21,14:51:57.000,264,11080575,113645,0,1758466316,13848.021366609995,9.835580220002157,53051.97720072 2025-09-21,14:51:58.000,264,11080519,113645,0,1758466317,13848.05504816,9.835580220002157,53051.94226512001 2025-09-21,14:51:59.000,264,11080575,113525,0,1758466318,13848.05504816,9.849678480000875,53051.970213600005 2025-09-21,14:52:00.000,264,11080594,113765,0,1758466319,13848.041575539995,9.779187180000008,53052.02611056 2025-09-21,14:52:01.000,264,11080591,113925,0,1758466320,13848.03483923,9.75803979000193,53051.97720072 2025-09-21,14:52:02.000,264,11080570,113285,0,1758466321,13848.00789398999,9.687548490001063,53051.95623936 2025-09-21,14:52:03.000,264,11080505,113765,0,1758466322,13848.001157679995,9.680499360001704,53051.94226512001 2025-09-21,14:52:04.000,264,11080571,113645,0,1758466323,13847.98768505999,9.659351970003627,53051.92829088 2025-09-21,14:52:05.000,264,11080626,113605,0,1758466324,13848.041575539995,9.680499360001704,53051.900342400004 2025-09-21,14:52:06.000,264,11080620,113445,0,1758466325,13847.99442137,9.638204579998273,53051.97720072 2025-09-21,14:52:07.000,264,11080538,113685,0,1758466326,13847.96747612999,9.617057190000196,53051.91431664001 2025-09-21,14:52:08.000,264,11080539,113325,0,1758466327,13847.96747612999,9.567713280004682,53051.89335528001 2025-09-21,14:52:09.000,264,11080490,113645,0,1758466328,13847.96747612999,9.48312371999782,53051.81649696 2025-09-21,14:52:10.000,264,11080506,113565,0,1758466329,13847.95400351,9.447878070001025,53051.872393920006 2025-09-21,14:52:11.000,264,11080564,113525,0,1758466330,13847.96747612999,9.426730680002947,53051.872393920006 2025-09-21,14:52:12.000,264,11080512,113485,0,1758466331,13847.94726719999,9.433779810002306,53051.84444544001 2025-09-21,14:52:13.000,264,11080503,113685,0,1758466332,13847.92705826999,9.426730680002947,53051.82348408001 2025-09-21,14:52:14.000,264,11080499,113765,0,1758466333,13847.91358565,9.384435899999517,53051.76758712 2025-09-21,14:52:15.000,264,11080525,113605,0,1758466334,13847.879904099995,9.412632420004229,53051.83745832 2025-09-21,14:52:16.000,264,11080520,113565,0,1758466335,13847.88664040999,9.391485029998876,53051.82348408001 2025-09-21,14:52:17.000,264,11080540,113405,0,1758466336,13847.85295886,9.34919025000272,53051.78854848 2025-09-21,14:52:18.000,264,11080534,113645,0,1758466337,13847.819277309995,9.320993729998008,53051.77457424001 2025-09-21,14:52:19.000,264,11080519,113765,0,1758466338,13847.80580468999,9.328042860004643,53051.7606 2025-09-21,14:52:20.000,264,11080514,113605,0,1758466339,13847.819277309995,9.264600690003135,53051.753612880006 2025-09-21,14:52:21.000,264,11080576,113765,0,1758466340,13847.83274993,9.250502430004417,53051.732651520004 2025-09-21,14:52:22.000,264,11080522,113765,0,1758466341,13847.84622254999,9.201158520001627,53051.683741680004 2025-09-21,14:52:23.000,264,11080535,113645,0,1758466342,13847.879904099995,9.116568960002041,53051.71169016 2025-09-21,14:52:24.000,264,11080535,113485,0,1758466343,13847.88664040999,9.158863739998196,53051.72566440001 2025-09-21,14:52:25.000,264,11080594,113285,0,1758466344,13847.83274993,9.116568960002041,53051.73963864 2025-09-21,14:52:26.000,264,11080589,113685,0,1758466345,13847.87316779,9.08132330999797,53051.732651520004 2025-09-21,14:52:27.000,264,11080522,113565,0,1758466346,13847.819277309995,9.046077660001174,53051.69771592001 2025-09-21,14:52:28.000,264,11080523,113605,0,1758466347,13847.799068379994,9.053126790000533,53051.67675456001 2025-09-21,14:52:29.000,264,11080544,113765,0,1758466348,13847.778859449994,9.053126790000533,53051.67675456001 2025-09-21,14:52:30.000,264,11080480,113605,0,1758466349,13847.78559575999,9.039028530001815,53051.62784472001 2025-09-21,14:52:31.000,264,11080500,113525,0,1758466350,13847.778859449994,9.046077660001174,53051.67675456001 2025-09-21,14:52:32.000,264,11080595,113725,0,1758466351,13847.751914209999,9.08132330999797,53051.72566440001 2025-09-21,14:52:33.000,264,11080570,113525,0,1758466352,13847.76538682999,9.046077660001174,53051.732651520004 2025-09-21,14:52:34.000,264,11080552,113325,0,1758466353,13847.731705279999,9.060175919999892,53051.57893488001 2025-09-21,14:52:35.000,264,11080594,113645,0,1758466354,13847.758650519994,9.024930270003097,53051.67675456001 2025-09-21,14:52:36.000,264,11080583,113685,0,1758466355,13847.78559575999,9.067225049999251,53051.60688336001 2025-09-21,14:52:37.000,264,11080530,113765,0,1758466356,13847.799068379994,9.003782879997743,53051.61387048 2025-09-21,14:52:38.000,264,11080552,113805,0,1758466357,13847.78559575999,8.968537230000948,53051.61387048 2025-09-21,14:52:39.000,264,11080514,113805,0,1758466358,13847.812541,8.982635489999666,53051.5509864 2025-09-21,14:52:40.000,264,11080536,113725,0,1758466359,13847.78559575999,8.926242450004793,53051.52303792 2025-09-21,14:52:41.000,264,11080589,113525,0,1758466360,13847.812541,8.95443897000223,53051.54399928 2025-09-21,14:52:42.000,264,11080540,113285,0,1758466361,13847.839486239995,8.926242450004793,53051.62784472001 2025-09-21,14:52:43.000,264,11080608,113565,0,1758466362,13847.731705279999,9.003782879997743,53051.59290912 2025-09-21,14:52:44.000,264,11080559,113285,0,1758466363,13847.76538682999,8.968537230000948,53051.50207656 2025-09-21,14:52:45.000,264,11080570,113365,0,1758466364,13847.758650519994,8.996733749998384,53051.564960640004 2025-09-21,14:52:46.000,264,11080568,113685,0,1758466365,13847.778859449994,9.017881140003738,53051.59989624 2025-09-21,14:52:47.000,264,11080533,113405,0,1758466366,13847.799068379994,9.046077660001174,53051.57194776 2025-09-21,14:52:48.000,264,11080526,113565,0,1758466367,13847.778859449994,9.039028530001815,53051.55797352001 2025-09-21,14:52:49.000,264,11080522,113485,0,1758466368,13847.77212314,9.109519830002682,53051.54399928 2025-09-21,14:52:50.000,264,11080591,113645,0,1758466369,13847.812541,9.151814609998837,53051.5509864 2025-09-21,14:52:51.000,264,11080528,113645,0,1758466370,13847.83274993,9.151814609998837,53051.55797352001 2025-09-21,14:52:52.000,264,11080574,113765,0,1758466371,13847.879904099995,9.201158520001627,53051.50207656 2025-09-21,14:52:53.000,264,11080527,113445,0,1758466372,13847.87316779,9.151814609998837,53051.467140960005 2025-09-21,14:52:54.000,264,11080539,113485,0,1758466373,13847.879904099995,9.151814609998837,53051.54399928 2025-09-21,14:52:55.000,264,11080546,113765,0,1758466374,13847.89337672,9.151814609998837,53051.42521824 2025-09-21,14:52:56.000,264,11080609,113765,0,1758466375,13847.940530889995,9.144765479999478,53051.47412808 2025-09-21,14:52:57.000,264,11080495,113405,0,1758466376,13847.98768505999,9.222305909999704,53051.52303792 2025-09-21,14:52:58.000,264,11080524,113845,0,1758466377,13847.92705826999,9.243453299997782,53051.55797352001 2025-09-21,14:52:59.000,264,11080546,113325,0,1758466378,13847.89337672,9.342141120003362,53051.5509864 2025-09-21,14:53:00.000,264,11080568,113765,0,1758466379,13847.900113029995,9.370337640000798,53051.54399928 2025-09-21,14:53:01.000,264,11080608,113765,0,1758466380,13847.900113029995,9.412632420004229,53051.53002504001 2025-09-21,14:53:02.000,264,11080600,113685,0,1758466381,13847.93379458,9.377386770000157,53051.53002504001 2025-09-21,14:53:03.000,264,11080599,113245,0,1758466382,13847.920321959995,9.35623938000208,53051.52303792 2025-09-21,14:53:04.000,264,11080533,113765,0,1758466383,13847.91358565,9.35623938000208,53051.5509864 2025-09-21,14:53:05.000,264,11080587,113445,0,1758466384,13847.90684933999,9.35623938000208,53051.57194776 2025-09-21,14:53:06.000,264,11080452,113765,0,1758466385,13847.94726719999,9.377386770000157,53051.516050800004 2025-09-21,14:53:07.000,264,11080538,113725,0,1758466386,13847.98768505999,9.40558329000487,53051.537012160006 2025-09-21,14:53:08.000,264,11080578,113605,0,1758466387,13847.97421244,9.398534159998235,53051.537012160006 2025-09-21,14:53:09.000,264,11080527,113765,0,1758466388,13847.960739819995,9.419681550003588,53051.585922000006 2025-09-21,14:53:10.000,264,11080506,113645,0,1758466389,13847.94726719999,9.433779810002306,53051.564960640004 2025-09-21,14:53:11.000,264,11080573,113325,0,1758466390,13847.90684933999,9.461976329999743,53051.564960640004 2025-09-21,14:53:12.000,264,11080522,113805,0,1758466391,13847.87316779,9.433779810002306,53051.5509864 2025-09-21,14:53:13.000,264,11080501,113805,0,1758466392,13847.92705826999,9.433779810002306,53051.59989624 2025-09-21,14:53:14.000,264,11080538,113685,0,1758466393,13847.940530889995,9.461976329999743,53051.60688336001 2025-09-21,14:53:15.000,264,11080514,113845,0,1758466394,13847.940530889995,9.461976329999743,53051.564960640004 2025-09-21,14:53:16.000,264,11080546,113605,0,1758466395,13847.93379458,9.447878070001025,53051.55797352001 2025-09-21,14:53:17.000,264,11080534,113925,0,1758466396,13847.92705826999,9.461976329999743,53051.585922000006 2025-09-21,14:53:18.000,264,11080556,113685,0,1758466397,13847.94726719999,9.469025459999102,53051.57194776 2025-09-21,14:53:19.000,264,11080577,113725,0,1758466398,13847.98768505999,9.476074589998461,53051.57893488001 2025-09-21,14:53:20.000,264,11080536,113885,0,1758466399,13847.93379458,9.490172850004456,53051.61387048 2025-09-21,14:53:21.000,264,11080509,113925,0,1758466400,13847.94726719999,9.40558329000487,53051.564960640004 2025-09-21,14:53:22.000,264,11080491,113365,0,1758466401,13847.98768505999,9.433779810002306,53051.57194776 2025-09-21,14:53:23.000,264,11080563,113765,0,1758466402,13847.98768505999,9.426730680002947,53051.54399928 2025-09-21,14:53:24.000,264,11080530,113725,0,1758466403,13848.02810291999,9.412632420004229,53051.53002504001 2025-09-21,14:53:25.000,264,11080586,113565,0,1758466404,13848.00789398999,9.412632420004229,53051.52303792 2025-09-21,14:53:26.000,264,11080495,113565,0,1758466405,13848.0146303,9.419681550003588,53051.50207656 2025-09-21,14:53:27.000,264,11080535,113925,0,1758466406,13848.00789398999,9.454927200000384,53051.5509864 2025-09-21,14:53:28.000,264,11080544,113645,0,1758466407,13847.95400351,9.645253710004908,53051.6907288 2025-09-21,14:53:29.000,264,11080587,113725,0,1758466408,13847.99442137,9.53951675999997,53051.5509864 2025-09-21,14:53:30.000,264,11080564,113845,0,1758466409,13848.04831184999,9.553615019998688,53051.60688336001 2025-09-21,14:53:31.000,264,11080573,113645,0,1758466410,13848.00789398999,9.5818115400034,53051.60688336001 2025-09-21,14:53:32.000,264,11080519,113725,0,1758466411,13847.98768505999,9.631155449998914,53051.5509864 2025-09-21,14:53:33.000,264,11080544,113565,0,1758466412,13847.97421244,9.610008060000837,53051.634831840005 2025-09-21,14:53:34.000,264,11080550,113685,0,1758466413,13847.96747612999,9.602958930001478,53051.585922000006 2025-09-21,14:53:35.000,264,11080493,113685,0,1758466414,13847.95400351,9.666401100002986,53051.57893488001 2025-09-21,14:53:36.000,264,11080597,113765,0,1758466415,13847.96747612999,9.666401100002986,53051.585922000006 2025-09-21,14:53:37.000,264,11080534,113725,0,1758466416,13847.98768505999,9.722794139997859,53051.585922000006 2025-09-21,14:53:38.000,264,11080494,113645,0,1758466417,13847.95400351,9.750990660002572,53051.57893488001 2025-09-21,14:53:39.000,264,11080527,113685,0,1758466418,13847.94726719999,9.800334569998085,53051.55797352001 2025-09-21,14:53:40.000,264,11080590,113645,0,1758466419,13847.960739819995,9.821481960003439,53051.57893488001 2025-09-21,14:53:41.000,264,11080539,113725,0,1758466420,13848.00789398999,9.849678480000875,53051.60688336001 2025-09-21,14:53:42.000,264,11080550,113685,0,1758466421,13848.0146303,9.821481960003439,53051.55797352001 2025-09-21,14:53:43.000,264,11080560,113525,0,1758466422,13847.980948749995,9.835580220002157,53051.57893488001 2025-09-21,14:53:44.000,264,11080599,113605,0,1758466423,13847.96747612999,9.884924129997671,53051.57893488001 2025-09-21,14:53:45.000,264,11080515,113645,0,1758466424,13847.940530889995,9.94131716999982,53051.64181896 2025-09-21,14:53:46.000,264,11080504,113685,0,1758466425,13847.92705826999,9.934268040000461,53051.59290912 2025-09-21,14:53:47.000,264,11080500,113645,0,1758466426,13847.94726719999,9.983611950003251,53051.59290912 2025-09-21,14:53:48.000,264,11080545,113765,0,1758466427,13847.92705826999,9.99771021000197,53051.57194776 2025-09-21,14:53:49.000,264,11080472,113485,0,1758466428,13847.940530889995,9.99066108000261,53051.5509864 2025-09-21,14:53:50.000,264,11080554,113685,0,1758466429,13847.900113029995,10.032955859998765,53051.59290912 2025-09-21,14:53:51.000,264,11080569,113645,0,1758466430,13847.859695169995,10.054103250004118,53051.62784472001 2025-09-21,14:53:52.000,264,11080475,113725,0,1758466431,13847.82601361999,10.096398030000273,53051.59290912 2025-09-21,14:53:53.000,264,11080612,113605,0,1758466432,13847.85295886,10.103447159999632,53051.59290912 2025-09-21,14:53:54.000,264,11080586,113725,0,1758466433,13847.87316779,10.089348900000914,53051.64181896 2025-09-21,14:53:55.000,264,11080502,113685,0,1758466434,13847.86643147999,10.159840200001781,53051.64880608 2025-09-21,14:53:56.000,264,11080524,113685,0,1758466435,13847.89337672,10.16688933000114,53051.61387048 2025-09-21,14:53:57.000,264,11080576,113565,0,1758466436,13847.89337672,10.159840200001781,53051.634831840005 2025-09-21,14:53:58.000,264,11080490,113565,0,1758466437,13847.812541,10.159840200001781,53051.64880608 2025-09-21,14:53:59.000,264,11080541,113405,0,1758466438,13847.82601361999,10.131643680004345,53051.683741680004 2025-09-21,14:54:00.000,264,11080533,113565,0,1758466439,13847.83274993,10.110496289998991,53051.65579320001 2025-09-21,14:54:01.000,264,11080572,113565,0,1758466440,13847.83274993,10.103447159999632,53051.61387048 2025-09-21,14:54:02.000,264,11080524,113765,0,1758466441,13847.812541,10.089348900000914,53051.60688336001 2025-09-21,14:54:03.000,264,11080508,113565,0,1758466442,13847.83274993,10.12459454999771,53051.61387048 2025-09-21,14:54:04.000,264,11080556,113565,0,1758466443,13847.819277309995,10.131643680004345,53051.66278032 2025-09-21,14:54:05.000,264,11080500,113685,0,1758466444,13847.83274993,10.138692810003704,53051.66278032 2025-09-21,14:54:06.000,264,11080510,113485,0,1758466445,13847.83274993,10.11754541999835,53051.66976744 2025-09-21,14:54:07.000,264,11080566,113605,0,1758466446,13847.839486239995,10.145741940003063,53051.683741680004 2025-09-21,14:54:08.000,264,11080571,113645,0,1758466447,13847.80580468999,10.138692810003704,53051.66976744 2025-09-21,14:54:09.000,264,11080588,113485,0,1758466448,13847.78559575999,10.180987589999859,53051.683741680004 2025-09-21,14:54:10.000,264,11080524,113765,0,1758466449,13847.751914209999,10.110496289998991,53051.66976744 2025-09-21,14:54:11.000,264,11080499,113645,0,1758466450,13847.738441589994,10.12459454999771,53051.67675456001 2025-09-21,14:54:12.000,264,11080598,113965,0,1758466451,13847.758650519994,10.11754541999835,53051.66278032 2025-09-21,14:54:13.000,264,11080507,113765,0,1758466452,13847.738441589994,10.068201510002837,53051.65579320001 2025-09-21,14:54:14.000,264,11080569,113725,0,1758466453,13847.72496896999,10.040004989998124,53051.59989624 2025-09-21,14:54:15.000,264,11080481,113765,0,1758466454,13847.751914209999,10.054103250004118,53051.634831840005 2025-09-21,14:54:16.000,264,11080546,113765,0,1758466455,13847.72496896999,10.032955859998765,53051.585922000006 2025-09-21,14:54:17.000,264,11080498,113765,0,1758466456,13847.698023729994,9.920169780001743,53051.634831840005 2025-09-21,14:54:18.000,264,11080520,113725,0,1758466457,13847.698023729994,9.962464559997898,53051.61387048 2025-09-21,14:54:19.000,264,11080515,113845,0,1758466458,13847.718232659994,9.920169780001743,53051.65579320001 2025-09-21,14:54:20.000,264,11080491,113645,0,1758466459,13847.731705279999,9.877874999998312,53051.62784472001 2025-09-21,14:54:21.000,264,11080550,113685,0,1758466460,13847.72496896999,9.877874999998312,53051.585922000006 2025-09-21,14:54:22.000,264,11080518,113605,0,1758466461,13847.751914209999,9.842629350001516,53051.61387048 2025-09-21,14:54:23.000,264,11080544,113845,0,1758466462,13847.711496349999,9.80738370000472,53051.62784472001 2025-09-21,14:54:24.000,264,11080573,113645,0,1758466463,13847.74517789999,9.70869587999914,53051.564960640004 2025-09-21,14:54:25.000,264,11080576,113685,0,1758466464,13847.718232659994,9.70869587999914,53051.516050800004 2025-09-21,14:54:26.000,264,11080507,113885,0,1758466465,13847.731705279999,9.687548490001063,53051.55797352001 2025-09-21,14:54:27.000,264,11080558,113765,0,1758466466,13847.778859449994,9.70869587999914,53051.50207656 2025-09-21,14:54:28.000,264,11080551,113645,0,1758466467,13847.751914209999,9.722794139997859,53051.53002504001 2025-09-21,14:54:29.000,264,11080524,113805,0,1758466468,13847.77212314,9.680499360001704,53051.55797352001 2025-09-21,14:54:30.000,264,11080553,113765,0,1758466469,13847.79233207,9.645253710004908,53051.564960640004 2025-09-21,14:54:31.000,264,11080558,113645,0,1758466470,13847.738441589994,9.624106319999555,53051.60688336001 2025-09-21,14:54:32.000,264,11080530,113725,0,1758466471,13847.718232659994,9.574762410004041,53051.55797352001 2025-09-21,14:54:33.000,264,11080488,113645,0,1758466472,13847.751914209999,9.53246763000061,53051.57893488001 2025-09-21,14:54:34.000,264,11080554,113605,0,1758466473,13847.758650519994,9.53951675999997,53051.57194776 2025-09-21,14:54:35.000,264,11080503,113805,0,1758466474,13847.74517789999,9.504271110003174,53051.57194776 2025-09-21,14:54:36.000,264,11080561,113605,0,1758466475,13847.78559575999,9.454927200000384,53051.564960640004 2025-09-21,14:54:37.000,264,11080546,113965,0,1758466476,13847.711496349999,9.426730680002947,53051.585922000006 2025-09-21,14:54:38.000,264,11080535,113405,0,1758466477,13847.731705279999,9.469025459999102,53051.57893488001 2025-09-21,14:54:39.000,264,11080489,113765,0,1758466478,13847.76538682999,9.384435899999517,53051.59989624 2025-09-21,14:54:40.000,264,11080518,114085,0,1758466479,13847.80580468999,9.391485029998876,53051.60688336001 2025-09-21,14:54:41.000,264,11080487,113525,0,1758466480,13847.799068379994,9.342141120003362,53051.59989624 2025-09-21,14:54:42.000,264,11080495,113605,0,1758466481,13847.80580468999,9.36328851000144,53051.6208576 2025-09-21,14:54:43.000,264,11080476,113405,0,1758466482,13847.80580468999,9.335091990004003,53051.61387048 2025-09-21,14:54:44.000,264,11080479,113645,0,1758466483,13847.812541,9.292797210000572,53051.62784472001 2025-09-21,14:54:45.000,264,11080519,113845,0,1758466484,13847.819277309995,9.278698950001854,53051.65579320001 2025-09-21,14:54:46.000,264,11080512,113965,0,1758466485,13847.87316779,9.229355039999064,53051.60688336001 2025-09-21,14:54:47.000,264,11080535,113645,0,1758466486,13847.839486239995,9.236404169998423,53051.585922000006 2025-09-21,14:54:48.000,264,11080526,113725,0,1758466487,13847.83274993,9.229355039999064,53051.59989624 2025-09-21,14:54:49.000,264,11080539,113645,0,1758466488,13847.839486239995,9.158863739998196,53051.61387048 2025-09-21,14:54:50.000,264,11080494,113685,0,1758466489,13847.819277309995,9.208207650000986,53051.634831840005 2025-09-21,14:54:51.000,264,11080564,113845,0,1758466490,13847.85295886,9.144765479999478,53051.6208576 2025-09-21,14:54:52.000,264,11080524,113725,0,1758466491,13847.879904099995,9.109519830002682,53051.65579320001 2025-09-21,14:54:53.000,264,11080518,113605,0,1758466492,13847.84622254999,9.13066722000076,53051.64181896 2025-09-21,14:54:54.000,264,11080540,113645,0,1758466493,13847.879904099995,9.1236180900014,53051.62784472001 2025-09-21,14:54:55.000,264,11080544,113605,0,1758466494,13847.900113029995,9.067225049999251,53051.57194776 2025-09-21,14:54:56.000,264,11080549,113485,0,1758466495,13847.89337672,9.039028530001815,53051.59290912 2025-09-21,14:54:57.000,264,11080478,113645,0,1758466496,13847.940530889995,9.046077660001174,53051.62784472001 2025-09-21,14:54:58.000,264,11080506,113685,0,1758466497,13847.93379458,9.010832010004378,53051.64181896 2025-09-21,14:54:59.000,264,11080500,113845,0,1758466498,13847.97421244,8.926242450004793,53051.60688336001 2025-09-21,14:55:00.000,264,11080509,114045,0,1758466499,13847.960739819995,8.883947670001362,53051.537012160006 2025-09-21,14:55:01.000,264,11080572,113725,0,1758466500,13847.99442137,8.827554629999213,53051.57893488001 2025-09-21,14:55:02.000,264,11080541,113805,0,1758466501,13848.021366609995,8.820505499999854,53051.585922000006 2025-09-21,14:55:03.000,264,11080536,113805,0,1758466502,13848.03483923,8.806407240001136,53051.59290912 2025-09-21,14:55:04.000,264,11080559,113765,0,1758466503,13848.041575539995,8.72181768000155,53051.60688336001 2025-09-21,14:55:05.000,264,11080592,113765,0,1758466504,13848.11567495,8.686572030004754,53051.62784472001 2025-09-21,14:55:06.000,264,11080510,113685,0,1758466505,13848.081993399996,8.6654246399994,53051.60688336001 2025-09-21,14:55:07.000,264,11080590,113765,0,1758466506,13848.102202329996,8.594933339998533,53051.64181896 2025-09-21,14:55:08.000,264,11080491,113645,0,1758466507,13848.10893863999,8.587884209999174,53051.60688336001 2025-09-21,14:55:09.000,264,11080481,113725,0,1758466508,13848.12914756999,8.53854030000366,53051.59290912 2025-09-21,14:55:10.000,264,11080514,113925,0,1758466509,13848.162829119996,8.460999870003434,53051.55797352001 2025-09-21,14:55:11.000,264,11080506,113765,0,1758466510,13848.19651067,8.503294649999589,53051.57893488001 2025-09-21,14:55:12.000,264,11080518,113845,0,1758466511,13848.257137460001,8.291820750004263,53051.467140960005 2025-09-21,14:55:13.000,264,11080568,113725,0,1758466512,13848.277346390001,8.143789020003169,53051.43220536 2025-09-21,14:55:14.000,264,11080560,113685,0,1758466513,13848.297555320001,8.066248590002942,53051.4811152 2025-09-21,14:55:15.000,264,11080507,113685,0,1758466514,13848.337973180001,7.995757290002075,53051.42521824 2025-09-21,14:55:16.000,264,11080481,113645,0,1758466515,13848.304291629996,8.009855550000793,53051.48810232001 2025-09-21,14:55:17.000,264,11080552,113765,0,1758466516,13848.243664839996,8.376410310003848,53051.683741680004 2025-09-21,14:55:18.000,264,11080545,113725,0,1758466517,13848.391863659992,7.953462509998644,53051.50906368001 2025-09-21,14:55:19.000,264,11080535,113405,0,1758466518,13848.405336279997,7.840676430001622,53051.43919248001 2025-09-21,14:55:20.000,264,11080503,113725,0,1758466519,13848.398599970002,7.90411860000313,53051.5509864 2025-09-21,14:55:21.000,264,11080527,113565,0,1758466520,13848.499644620002,7.622153399999661,53051.4461796 2025-09-21,14:55:22.000,264,11080559,113765,0,1758466521,13848.479435690002,7.67854644000181,53051.50906368001 2025-09-21,14:55:23.000,264,11080461,113805,0,1758466522,13848.587216649998,7.488219930004561,53051.418231120006 2025-09-21,14:55:24.000,264,11080536,113685,0,1758466523,13848.580480340002,7.3895321099989815,53051.3763084 2025-09-21,14:55:25.000,264,11080566,113685,0,1758466524,13848.634370819993,7.290844290000678,53051.3763084 2025-09-21,14:55:26.000,264,11080535,113605,0,1758466525,13848.674788679993,7.283795160001318,53051.43919248001 2025-09-21,14:55:27.000,264,11080458,113565,0,1758466526,13848.715206539993,7.192156470002374,53051.41124400001 2025-09-21,14:55:28.000,264,11080480,113805,0,1758466527,13848.802778569989,7.135763430000225,53051.43220536 2025-09-21,14:55:29.000,264,11080479,113805,0,1758466528,13848.856669049994,7.0793703899980756,53051.38329552 2025-09-21,14:55:30.000,264,11080533,113885,0,1758466529,13848.90382321999,7.04412474000128,53051.42521824 2025-09-21,14:55:31.000,264,11080532,113685,0,1758466530,13848.950977389999,6.966584310001053,53051.45316672 2025-09-21,14:55:32.000,264,11080503,113965,0,1758466531,13848.957713699994,7.008879090004484,53051.40425688 2025-09-21,14:55:33.000,264,11080535,113845,0,1758466532,13848.957713699994,6.9242895300048986,53051.40425688 2025-09-21,14:55:34.000,264,11080512,113765,0,1758466533,13848.98465893999,6.896093010000186,53051.418231120006 2025-09-21,14:55:35.000,264,11080490,113925,0,1758466534,13848.998131559994,6.881994750001468,53051.41124400001 2025-09-21,14:55:36.000,264,11080601,113445,0,1758466535,13849.058758349995,6.8115034500006,53051.40425688 2025-09-21,14:55:37.000,264,11080519,113965,0,1758466536,13849.03181311,6.804454320001241,53051.397269760004 2025-09-21,14:55:38.000,264,11080492,113765,0,1758466537,13849.058758349995,6.748061279999092,53051.418231120006 2025-09-21,14:55:39.000,264,11080485,113765,0,1758466538,13849.08570358999,6.7621595399978105,53051.418231120006 2025-09-21,14:55:40.000,264,11080546,113645,0,1758466539,13849.10591251999,6.726913890001015,53051.45316672 2025-09-21,14:55:41.000,264,11080529,113845,0,1758466540,13849.0924399,6.705766500002937,53051.40425688 2025-09-21,14:55:42.000,264,11080510,113685,0,1758466541,13849.12612144999,6.68461911000486,53051.36233416001 2025-09-21,14:55:43.000,264,11080537,113605,0,1758466542,13849.17327562,6.6070786800046335,53051.41124400001 2025-09-21,14:55:44.000,264,11080547,113645,0,1758466543,13849.12612144999,6.6070786800046335,53051.38329552 2025-09-21,14:55:45.000,264,11080491,113485,0,1758466544,13849.13285776,6.614127810003993,53051.397269760004 2025-09-21,14:55:46.000,264,11080519,113685,0,1758466545,13849.13285776,6.592980419998639,53051.41124400001 2025-09-21,14:55:47.000,264,11080476,113885,0,1758466546,13849.10591251999,6.543636510003125,53051.41124400001 2025-09-21,14:55:48.000,264,11080510,113725,0,1758466547,13849.0924399,6.550685640002484,53051.43220536 2025-09-21,14:55:49.000,264,11080564,113765,0,1758466548,13849.05202204,6.543636510003125,53051.41124400001 2025-09-21,14:55:50.000,264,11080541,113845,0,1758466549,13849.05202204,6.508390859999054,53051.369321280006 2025-09-21,14:55:51.000,264,11080548,113765,0,1758466550,13849.038549419995,6.494292600000335,53051.35534704 2025-09-21,14:55:52.000,264,11080519,113725,0,1758466551,13848.99139525,6.480194340001617,53051.40425688 2025-09-21,14:55:53.000,264,11080536,114005,0,1758466552,13849.00486786999,6.480194340001617,53051.38329552 2025-09-21,14:55:54.000,264,11080496,113605,0,1758466553,13848.94424107999,6.592980419998639,53051.48810232001 2025-09-21,14:55:55.000,264,11080477,113845,0,1758466554,13848.917295839994,6.614127810003993,53051.564960640004 2025-09-21,14:55:56.000,264,11080503,113725,0,1758466555,13848.822987499989,6.853798230004031,53051.704703040006 2025-09-21,14:55:57.000,264,11080465,113765,0,1758466556,13848.836460119994,6.649373460000788,53051.55797352001 2025-09-21,14:55:58.000,264,11080518,113765,0,1758466557,13848.775833329993,6.783306930003164,53051.62784472001 2025-09-21,14:55:59.000,264,11080536,113565,0,1758466558,13848.775833329993,6.649373460000788,53051.61387048 2025-09-21,14:56:00.000,264,11080500,113805,0,1758466559,13848.816251189994,6.515439989998413,53051.4811152 2025-09-21,14:56:01.000,264,11080553,113805,0,1758466560,13848.829723809999,6.466096080002899,53051.4461796 2025-09-21,14:56:02.000,264,11080521,113645,0,1758466561,13848.816251189994,6.416752170000109,53051.4811152 2025-09-21,14:56:03.000,264,11080565,113725,0,1758466562,13848.755624399993,6.473145210002258,53051.43220536 2025-09-21,14:56:04.000,264,11080508,113925,0,1758466563,13848.735415469993,6.423801299999468,53051.43220536 2025-09-21,14:56:05.000,264,11080489,113805,0,1758466564,13848.742151779988,6.3956047800020315,53051.418231120006 2025-09-21,14:56:06.000,264,11080476,113805,0,1758466565,13848.721942849988,6.388555650002672,53051.3763084 2025-09-21,14:56:07.000,264,11080552,113925,0,1758466566,13848.728679159998,6.275769569998374,53051.348359920004 2025-09-21,14:56:08.000,264,11080516,113645,0,1758466567,13848.775833329993,6.219376530003501,53051.34137280001 2025-09-21,14:56:09.000,264,11080564,113405,0,1758466568,13848.748888089998,6.17708175000007,53051.250540240006 2025-09-21,14:56:10.000,264,11080588,113765,0,1758466569,13848.627634509998,6.592980419998639,53051.5509864 2025-09-21,14:56:11.000,264,11080481,113405,0,1758466570,13848.721942849988,6.219376530003501,53051.29246296001 2025-09-21,14:56:12.000,264,11080478,113805,0,1758466571,13848.728679159998,6.1841308799994295,53051.299450080005 2025-09-21,14:56:13.000,264,11080502,113765,0,1758466572,13848.708470229998,6.162983490001352,53051.28547584 2025-09-21,14:56:14.000,264,11080555,113805,0,1758466573,13848.735415469993,6.1347869700039155,53051.299450080005 2025-09-21,14:56:15.000,264,11080496,113765,0,1758466574,13848.809514879998,6.071344800002407,53051.32041144001 2025-09-21,14:56:16.000,264,11080469,113925,0,1758466575,13848.755624399993,6.043148279997695,53051.28547584 2025-09-21,14:56:17.000,264,11080483,113645,0,1758466576,13848.769097019998,6.00085350000154,53051.24355312001 2025-09-21,14:56:18.000,264,11080563,113925,0,1758466577,13848.782569639989,6.036099149998336,53051.3064372 2025-09-21,14:56:19.000,264,11080559,113605,0,1758466578,13848.843196429989,5.986755240002822,53051.236566 2025-09-21,14:56:20.000,264,11080560,113725,0,1758466579,13848.809514879998,5.958558719998109,53051.21560464 2025-09-21,14:56:21.000,264,11080498,113845,0,1758466580,13848.802778569989,5.965607850004744,53051.22259176001 2025-09-21,14:56:22.000,264,11080561,113685,0,1758466581,13848.829723809999,5.902165680003236,53051.19464328001 2025-09-21,14:56:23.000,264,11080470,113725,0,1758466582,13848.856669049994,5.888067420004518,53051.17368192001 2025-09-21,14:56:24.000,264,11080510,113765,0,1758466583,13848.870141669999,5.838723510001728,53051.131759200005 2025-09-21,14:56:25.000,264,11080529,113725,0,1758466584,13848.90382321999,5.852821770000446,53051.0968236 2025-09-21,14:56:26.000,264,11080547,113685,0,1758466585,13848.883614289989,5.852821770000446,53051.05490088001 2025-09-21,14:56:27.000,264,11080543,114045,0,1758466586,13848.92403214999,5.9233130700013135,53051.0968236 2025-09-21,14:56:28.000,264,11080495,113765,0,1758466587,13848.977922629994,5.859870899999805,53051.08983648 2025-09-21,14:56:29.000,264,11080563,113805,0,1758466588,13848.998131559994,5.796428729998297,53051.0968236 2025-09-21,14:56:30.000,264,11080489,113805,0,1758466589,13848.97118632,5.831674380002369,53051.12477208001 2025-09-21,14:56:31.000,264,11080504,113845,0,1758466590,13849.03181311,5.838723510001728,53051.15272056001 2025-09-21,14:56:32.000,264,11080517,113685,0,1758466591,13849.04528572999,5.82462525000301,53051.07586224001 2025-09-21,14:56:33.000,264,11080561,113925,0,1758466592,13849.11264883,5.8739691599985235,53051.13874632 2025-09-21,14:56:34.000,264,11080459,113845,0,1758466593,13849.099176209995,5.8739691599985235,53051.1666948 2025-09-21,14:56:35.000,264,11080508,113925,0,1758466594,13849.139594069995,5.866920029999164,53051.13874632 2025-09-21,14:56:36.000,264,11080521,113765,0,1758466595,13849.14633037999,5.881018289997883,53051.12477208001 2025-09-21,14:56:37.000,264,11080562,113885,0,1758466596,13849.159802999995,5.902165680003236,53051.11079784 2025-09-21,14:56:38.000,264,11080451,113885,0,1758466597,13849.159802999995,5.902165680003236,53051.11778496 2025-09-21,14:56:39.000,264,11080523,113845,0,1758466598,13849.19348455,5.838723510001728,53051.13874632 2025-09-21,14:56:40.000,264,11080527,113845,0,1758466599,13849.22716609999,5.909214810002595,53051.11778496 2025-09-21,14:56:41.000,264,11080543,113805,0,1758466600,13849.21369348,5.909214810002595,53051.131759200005 2025-09-21,14:56:42.000,264,11080515,113765,0,1758466601,13849.21369348,5.9797061100034625,53051.10381072001 2025-09-21,14:56:43.000,264,11080465,113845,0,1758466602,13849.260847649995,5.930362200000673,53051.082849360006 2025-09-21,14:56:44.000,264,11080486,113645,0,1758466603,13849.25411134,5.9797061100034625,53051.11079784 2025-09-21,14:56:45.000,264,11080572,113485,0,1758466604,13849.25411134,5.986755240002822,53051.08983648 2025-09-21,14:56:46.000,264,11080476,114005,0,1758466605,13849.260847649995,6.064295670003048,53051.12477208001 2025-09-21,14:56:47.000,264,11080531,113925,0,1758466606,13849.260847649995,6.092492190000485,53051.131759200005 2025-09-21,14:56:48.000,264,11080526,113725,0,1758466607,13849.25411134,6.141836100003275,53051.15272056001 2025-09-21,14:56:49.000,264,11080514,113765,0,1758466608,13849.281056579995,6.113639579998562,53051.10381072001 2025-09-21,14:56:50.000,264,11080523,113885,0,1758466609,13849.260847649995,6.099541319999844,53051.11079784 2025-09-21,14:56:51.000,264,11080528,113765,0,1758466610,13849.28779288999,6.113639579998562,53051.11778496 2025-09-21,14:56:52.000,264,11080473,113925,0,1758466611,13849.220429789995,6.162983490001352,53051.10381072001 2025-09-21,14:56:53.000,264,11080548,113725,0,1758466612,13849.15306669,6.148885230002634,53051.07586224001 2025-09-21,14:56:54.000,264,11080474,113725,0,1758466613,13849.17327562,6.170032620000711,53051.06887512 2025-09-21,14:56:55.000,264,11080518,113725,0,1758466614,13849.119385139995,6.198229139998148,53051.0968236 2025-09-21,14:56:56.000,264,11080551,113725,0,1758466615,13849.0924399,6.22642566000286,53051.11079784 2025-09-21,14:56:57.000,264,11080487,113765,0,1758466616,13849.078967279995,6.247573050000938,53051.10381072001 2025-09-21,14:56:58.000,264,11080552,113685,0,1758466617,13849.05202204,6.275769569998374,53051.06887512 2025-09-21,14:56:59.000,264,11080551,113885,0,1758466618,13849.03181311,6.219376530003501,53051.0968236 2025-09-21,14:57:00.000,264,11080457,113685,0,1758466619,13848.98465893999,6.247573050000938,53051.0968236 2025-09-21,14:57:01.000,264,11080525,114085,0,1758466620,13848.977922629994,6.254622180000297,53051.12477208001 2025-09-21,14:57:02.000,264,11080495,114085,0,1758466621,13848.957713699994,6.219376530003501,53051.07586224001 2025-09-21,14:57:03.000,264,11080534,113805,0,1758466622,13848.94424107999,6.212327400004142,53051.11079784 2025-09-21,14:57:04.000,264,11080509,113885,0,1758466623,13848.917295839994,6.212327400004142,53051.10381072001 2025-09-21,14:57:05.000,264,11080532,113765,0,1758466624,13848.910559529999,6.155934360001993,53051.08983648 2025-09-21,14:57:06.000,264,11080576,113725,0,1758466625,13848.897086909994,6.1347869700039155,53051.05490088001 2025-09-21,14:57:07.000,264,11080531,113885,0,1758466626,13848.876877979994,6.120688709997921,53051.11079784 2025-09-21,14:57:08.000,264,11080555,113805,0,1758466627,13848.890350599999,6.127737840004556,53051.11778496 2025-09-21,14:57:09.000,264,11080494,113805,0,1758466628,13848.890350599999,6.092492190000485,53051.082849360006 2025-09-21,14:57:10.000,264,11080525,113965,0,1758466629,13848.856669049994,6.106590449999203,53051.061888000004 2025-09-21,14:57:11.000,264,11080529,113965,0,1758466630,13848.917295839994,6.099541319999844,53051.082849360006 2025-09-21,14:57:12.000,264,11080537,113685,0,1758466631,13848.94424107999,6.092492190000485,53051.082849360006 2025-09-21,14:57:13.000,264,11080508,114005,0,1758466632,13848.96445000999,6.141836100003275,53051.04791376 2025-09-21,14:57:14.000,264,11080596,113805,0,1758466633,13848.937504769994,6.155934360001993,53051.04791376 2025-09-21,14:57:15.000,264,11080474,113845,0,1758466634,13848.90382321999,6.170032620000711,53051.02695240001 2025-09-21,14:57:16.000,264,11080429,113725,0,1758466635,13848.957713699994,6.170032620000711,53051.00599104001 2025-09-21,14:57:17.000,264,11080544,113845,0,1758466636,13848.910559529999,6.212327400004142,53051.00599104001 2025-09-21,14:57:18.000,264,11080519,113485,0,1758466637,13848.917295839994,6.212327400004142,53051.04791376 2025-09-21,14:57:19.000,264,11080578,114125,0,1758466638,13848.92403214999,6.261671309999656,53051.04791376 2025-09-21,14:57:20.000,264,11080579,113805,0,1758466639,13848.94424107999,6.289867830004368,53051.04092664 2025-09-21,14:57:21.000,264,11080500,113605,0,1758466640,13848.90382321999,6.261671309999656,53051.012978160004 2025-09-21,14:57:22.000,264,11080586,113805,0,1758466641,13848.950977389999,6.254622180000297,53051.05490088001 2025-09-21,14:57:23.000,264,11080544,113765,0,1758466642,13848.917295839994,6.311015220002446,53051.07586224001 2025-09-21,14:57:24.000,264,11080503,113765,0,1758466643,13848.950977389999,6.325113480001164,53051.012978160004 2025-09-21,14:57:25.000,264,11080528,113725,0,1758466644,13848.92403214999,6.339211739999882,53051.04791376 2025-09-21,14:57:26.000,264,11080467,113925,0,1758466645,13848.96445000999,6.388555650002672,53051.06887512 2025-09-21,14:57:27.000,264,11080528,113645,0,1758466646,13848.94424107999,6.430850429998827,53051.04791376 2025-09-21,14:57:28.000,264,11080541,114005,0,1758466647,13848.937504769994,6.4519978200041805,53051.02695240001 2025-09-21,14:57:29.000,264,11080525,113805,0,1758466648,13848.930768459999,6.480194340001617,53051.033939520006 2025-09-21,14:57:30.000,264,11080470,113725,0,1758466649,13848.94424107999,6.5013417299996945,53051.061888000004 2025-09-21,14:57:31.000,264,11080525,114005,0,1758466650,13848.94424107999,6.487243470000976,53050.9920168 2025-09-21,14:57:32.000,264,11080523,113845,0,1758466651,13848.930768459999,6.508390859999054,53050.964068320005 2025-09-21,14:57:33.000,264,11080569,113765,0,1758466652,13848.897086909994,6.5013417299996945,53050.9920168 2025-09-21,14:57:34.000,264,11080540,113805,0,1758466653,13848.897086909994,6.522489119997772,53051.02695240001 2025-09-21,14:57:35.000,264,11080529,114085,0,1758466654,13848.876877979994,6.508390859999054,53050.97804256 2025-09-21,14:57:36.000,264,11080489,113925,0,1758466655,13848.90382321999,6.529538250004407,53051.06887512 2025-09-21,14:57:37.000,264,11080571,113725,0,1758466656,13848.910559529999,6.571833030000562,53051.082849360006 2025-09-21,14:57:38.000,264,11080554,113805,0,1758466657,13848.883614289989,6.592980419998639,53051.06887512 2025-09-21,14:57:39.000,264,11080559,113885,0,1758466658,13848.829723809999,6.571833030000562,53051.02695240001 2025-09-21,14:57:40.000,264,11080487,113765,0,1758466659,13848.789305949998,6.578882159999921,53050.99900392 2025-09-21,14:57:41.000,264,11080498,114005,0,1758466660,13848.775833329993,6.58593128999928,53051.06887512 2025-09-21,14:57:42.000,264,11080522,113845,0,1758466661,13848.775833329993,6.494292600000335,53051.02695240001 2025-09-21,14:57:43.000,264,11080512,113965,0,1758466662,13848.715206539993,6.5013417299996945,53051.012978160004 2025-09-21,14:57:44.000,264,11080507,113805,0,1758466663,13848.715206539993,6.5013417299996945,53050.99900392 2025-09-21,14:57:45.000,264,11080516,113885,0,1758466664,13848.701733919988,6.522489119997772,53050.9920168 2025-09-21,14:57:46.000,264,11080513,113925,0,1758466665,13848.694997609993,6.508390859999054,53050.97105544 2025-09-21,14:57:47.000,264,11080557,113765,0,1758466666,13848.728679159998,6.473145210002258,53050.9920168 2025-09-21,14:57:48.000,264,11080529,113325,0,1758466667,13848.708470229998,6.416752170000109,53051.02695240001 2025-09-21,14:57:49.000,264,11080524,113565,0,1758466668,13848.661316059988,6.423801299999468,53050.9920168 2025-09-21,14:57:50.000,264,11080526,114005,0,1758466669,13848.701733919988,6.332162610000523,53050.97804256 2025-09-21,14:57:51.000,264,11080560,113805,0,1758466670,13848.694997609993,6.339211739999882,53051.012978160004 2025-09-21,14:57:52.000,264,11080513,113525,0,1758466671,13848.674788679993,6.353309999998601,53050.95009408 2025-09-21,14:57:53.000,264,11080476,113925,0,1758466672,13848.654579749993,6.339211739999882,53050.97105544 2025-09-21,14:57:54.000,264,11080480,113925,0,1758466673,13848.674788679993,6.254622180000297,53050.93611984001 2025-09-21,14:57:55.000,264,11080508,113845,0,1758466674,13848.694997609993,6.275769569998374,53050.95708120001 2025-09-21,14:57:56.000,264,11080544,113965,0,1758466675,13848.674788679993,6.205278270004783,53051.00599104001 2025-09-21,14:57:57.000,264,11080489,113885,0,1758466676,13848.600689270002,6.212327400004142,53051.012978160004 2025-09-21,14:57:58.000,264,11080556,113925,0,1758466677,13848.614161889993,6.191180009998789,53051.012978160004 2025-09-21,14:57:59.000,264,11080578,114085,0,1758466678,13848.627634509998,6.162983490001352,53050.97105544 2025-09-21,14:58:00.000,264,11080525,113845,0,1758466679,13848.567007719997,6.170032620000711,53050.894197120004 2025-09-21,14:58:01.000,264,11080518,113925,0,1758466680,13848.567007719997,6.1347869700039155,53050.9920168 2025-09-21,14:58:02.000,264,11080545,113885,0,1758466681,13848.546798789997,6.127737840004556,53050.92913272 2025-09-21,14:58:03.000,264,11080472,113845,0,1758466682,13848.533326169993,6.1347869700039155,53050.94310696 2025-09-21,14:58:04.000,264,11080506,114005,0,1758466683,13848.513117239992,6.1347869700039155,53050.97804256 2025-09-21,14:58:05.000,264,11080573,114005,0,1758466684,13848.479435690002,6.092492190000485,53050.95009408 2025-09-21,14:58:06.000,264,11080532,113765,0,1758466685,13848.513117239992,6.064295670003048,53050.915158480006 2025-09-21,14:58:07.000,264,11080495,114245,0,1758466686,13848.459226760002,6.0290500199989765,53050.894197120004 2025-09-21,14:58:08.000,264,11080531,113965,0,1758466687,13848.439017830002,6.00085350000154,53050.894197120004 2025-09-21,14:58:09.000,264,11080463,113805,0,1758466688,13848.439017830002,5.965607850004744,53050.866248640006 2025-09-21,14:58:10.000,264,11080550,113685,0,1758466689,13848.398599970002,5.958558719998109,53050.88022288 2025-09-21,14:58:11.000,264,11080514,114005,0,1758466690,13848.398599970002,5.9233130700013135,53050.85926152001 2025-09-21,14:58:12.000,264,11080531,113685,0,1758466691,13848.425545209997,5.8739691599985235,53050.845287280004 2025-09-21,14:58:13.000,264,11080562,113885,0,1758466692,13848.385127349997,5.8739691599985235,53050.845287280004 2025-09-21,14:58:14.000,264,11080521,113725,0,1758466693,13848.425545209997,5.831674380002369,53050.87323576 2025-09-21,14:58:15.000,264,11080520,114085,0,1758466694,13848.412072589992,5.81757612000365,53050.9221456 2025-09-21,14:58:16.000,264,11080519,113685,0,1758466695,13848.418808900002,5.796428729998297,53050.87323576 2025-09-21,14:58:17.000,264,11080538,114005,0,1758466696,13848.432281519992,5.740035690003424,53050.845287280004 2025-09-21,14:58:18.000,264,11080497,113845,0,1758466697,13848.418808900002,5.711839169998711,53050.83131304 2025-09-21,14:58:19.000,264,11080532,114085,0,1758466698,13848.425545209997,5.6624952600031975,53050.845287280004 2025-09-21,14:58:20.000,264,11080526,113805,0,1758466699,13848.398599970002,5.669544390002557,53050.87323576 2025-09-21,14:58:21.000,264,11080491,113685,0,1758466700,13848.418808900002,5.669544390002557,53050.83830016001 2025-09-21,14:58:22.000,264,11080544,113845,0,1758466701,13848.445754139997,5.627249609999126,53050.796377440005 2025-09-21,14:58:23.000,264,11080499,114005,0,1758466702,13848.486171999997,5.606102220001048,53050.83131304 2025-09-21,14:58:24.000,264,11080559,114005,0,1758466703,13848.432281519992,5.584954830002971,53050.83830016001 2025-09-21,14:58:25.000,264,11080482,114085,0,1758466704,13848.418808900002,5.577905700003612,53050.80336456 2025-09-21,14:58:26.000,264,11080550,113925,0,1758466705,13848.432281519992,5.5567583099982585,53050.81035168 2025-09-21,14:58:27.000,264,11080592,114085,0,1758466706,13848.432281519992,5.549709179998899,53050.81733880001 2025-09-21,14:58:28.000,264,11080484,113965,0,1758466707,13848.459226760002,5.577905700003612,53050.87323576 2025-09-21,14:58:29.000,264,11080491,114045,0,1758466708,13848.465963069997,5.6131513500004075,53050.83830016001 2025-09-21,14:58:30.000,264,11080533,113725,0,1758466709,13848.465963069997,5.577905700003612,53050.83830016001 2025-09-21,14:58:31.000,264,11080590,114045,0,1758466710,13848.459226760002,5.584954830002971,53050.83830016001 2025-09-21,14:58:32.000,264,11080568,113725,0,1758466711,13848.439017830002,5.59200396000233,53050.81035168 2025-09-21,14:58:33.000,264,11080527,114085,0,1758466712,13848.452490449992,5.59200396000233,53050.83131304 2025-09-21,14:58:34.000,264,11080561,113925,0,1758466713,13848.459226760002,5.584954830002971,53050.796377440005 2025-09-21,14:58:35.000,264,11080552,114125,0,1758466714,13848.418808900002,5.59200396000233,53050.82432592 2025-09-21,14:58:36.000,264,11080528,113845,0,1758466715,13848.439017830002,5.5567583099982585,53050.78939032001 2025-09-21,14:58:37.000,264,11080454,113965,0,1758466716,13848.479435690002,5.5567583099982585,53050.81733880001 2025-09-21,14:58:38.000,264,11080538,114125,0,1758466717,13848.432281519992,5.570856570004253,53050.81733880001 2025-09-21,14:58:39.000,264,11080521,114164,0,1758466718,13848.425545209997,5.570856570004253,53050.83830016001 2025-09-21,14:58:40.000,264,11080505,113925,0,1758466719,13848.385127349997,5.528561790000822,53050.81035168 2025-09-21,14:58:41.000,264,11080478,113885,0,1758466720,13848.364918419997,5.535610920000181,53050.76842896001 2025-09-21,14:58:42.000,264,11080495,113805,0,1758466721,13848.344709489997,5.59200396000233,53050.796377440005 2025-09-21,14:58:43.000,264,11080545,114085,0,1758466722,13848.378391040002,5.5567583099982585,53050.81733880001 2025-09-21,14:58:44.000,264,11080576,113925,0,1758466723,13848.351445799992,5.535610920000181,53050.81733880001 2025-09-21,14:58:45.000,264,11080474,113845,0,1758466724,13848.297555320001,5.521512660001463,53050.81035168 2025-09-21,14:58:46.000,264,11080520,113965,0,1758466725,13848.284082699996,5.493316140004026,53050.726506240004 2025-09-21,14:58:47.000,264,11080545,113925,0,1758466726,13848.236928530001,5.429873970002518,53050.74048048001 2025-09-21,14:58:48.000,264,11080530,113765,0,1758466727,13848.243664839996,5.429873970002518,53050.71951912001 2025-09-21,14:58:49.000,264,11080476,113965,0,1758466728,13848.243664839996,5.359382670001651,53050.712532 2025-09-21,14:58:50.000,264,11080547,113885,0,1758466729,13848.189774359991,5.338235280003573,53050.71951912001 2025-09-21,14:58:51.000,264,11080526,113885,0,1758466730,13848.189774359991,5.338235280003573,53050.70554488 2025-09-21,14:58:52.000,264,11080535,114085,0,1758466731,13848.183038049996,5.310038759998861,53050.6426608 2025-09-21,14:58:53.000,264,11080565,113965,0,1758466732,13848.162829119996,5.274793110002065,53050.73349336 2025-09-21,14:58:54.000,264,11080532,114085,0,1758466733,13848.11567495,5.204301810001198,53050.677596400004 2025-09-21,14:58:55.000,264,11080456,114125,0,1758466734,13848.12914756999,5.162007029997767,53050.67060928001 2025-09-21,14:58:56.000,264,11080489,113925,0,1758466735,13848.17630174,5.154957899998408,53050.69157064001 2025-09-21,14:58:57.000,264,11080486,114005,0,1758466736,13848.08872970999,5.077417469998181,53050.64964792001 2025-09-21,14:58:58.000,264,11080572,114245,0,1758466737,13848.102202329996,5.084466600004816,53050.6426608 2025-09-21,14:58:59.000,264,11080475,113725,0,1758466738,13848.122411259996,5.0351226900020265,53050.579776720006 2025-09-21,14:59:00.000,264,11080497,113965,0,1758466739,13848.041575539995,5.281842240001424,53050.796377440005 2025-09-21,14:59:01.000,264,11080537,113925,0,1758466740,13848.122411259996,4.950533130002441,53050.677596400004 2025-09-21,14:59:02.000,264,11080560,113925,0,1758466741,13848.07525709,4.915287479998369,53050.62169944001 2025-09-21,14:59:03.000,264,11080518,114085,0,1758466742,13848.04831184999,4.865943570002855,53050.63567368 2025-09-21,14:59:04.000,264,11080535,113805,0,1758466743,13848.06852077999,4.837747049998143,53050.61471232 2025-09-21,14:59:05.000,264,11080521,113805,0,1758466744,13848.041575539995,4.830697919998784,53050.55182824001 2025-09-21,14:59:06.000,264,11080523,113965,0,1758466745,13848.03483923,4.788403140002629,53050.558815360004 2025-09-21,14:59:07.000,264,11080479,113925,0,1758466746,13847.87316779,5.310038759998861,53050.866248640006 2025-09-21,14:59:08.000,264,11080513,114164,0,1758466747,13847.89337672,5.345284410002932,53050.964068320005 2025-09-21,14:59:09.000,264,11080517,114045,0,1758466748,13847.859695169995,5.331186150004214,53050.92913272 2025-09-21,14:59:10.000,264,11080524,114085,0,1758466749,13847.83274993,5.331186150004214,53050.87323576 2025-09-21,14:59:11.000,264,11080460,113725,0,1758466750,13847.859695169995,5.260694850003347,53050.845287280004 2025-09-21,14:59:12.000,264,11080509,114085,0,1758466751,13847.88664040999,5.18315442000312,53050.866248640006 2025-09-21,14:59:13.000,264,11080514,114045,0,1758466752,13848.001157679995,4.760206619997916,53050.579776720006 2025-09-21,14:59:14.000,264,11080558,113805,0,1758466753,13847.99442137,4.724960970001121,53050.4679828 2025-09-21,14:59:15.000,264,11080531,114085,0,1758466754,13848.00789398999,4.661518799999612,53050.45400856001 2025-09-21,14:59:16.000,264,11080553,114125,0,1758466755,13847.98768505999,4.703813580003043,53050.54484112 2025-09-21,14:59:17.000,264,11080549,113965,0,1758466756,13847.97421244,4.647420540000894,53050.52387976001 2025-09-21,14:59:18.000,264,11080504,114164,0,1758466757,13847.940530889995,4.626273150002817,53050.530866880006 2025-09-21,14:59:19.000,264,11080540,114205,0,1758466758,13847.960739819995,4.612174890004098,53050.509905520004 2025-09-21,14:59:20.000,264,11080505,114125,0,1758466759,13847.94726719999,4.583978369999386,53050.50291840001 2025-09-21,14:59:21.000,264,11080492,114045,0,1758466760,13847.91358565,4.569880110000668,53050.47496992 2025-09-21,14:59:22.000,264,11080513,113925,0,1758466761,13847.95400351,4.5628309800013085,53050.45400856001 2025-09-21,14:59:23.000,264,11080579,113965,0,1758466762,13847.940530889995,4.527585330004513,53050.48894416 2025-09-21,14:59:24.000,264,11080552,114125,0,1758466763,13847.92705826999,4.541683590003231,53050.460995680005 2025-09-21,14:59:25.000,264,11080544,114045,0,1758466764,13847.960739819995,4.583978369999386,53050.48195704001 2025-09-21,14:59:26.000,264,11080555,113685,0,1758466765,13847.920321959995,4.4993888099998,53050.42606008 2025-09-21,14:59:27.000,264,11080548,113925,0,1758466766,13847.90684933999,4.478241420001723,53050.3981116 2025-09-21,14:59:28.000,264,11080536,114085,0,1758466767,13847.92705826999,4.492339680000441,53050.47496992 2025-09-21,14:59:29.000,264,11080529,114045,0,1758466768,13847.89337672,4.442995769997651,53050.43304720001 2025-09-21,14:59:30.000,264,11080499,113845,0,1758466769,13847.89337672,4.4077501200008555,53050.412085840006 2025-09-21,14:59:31.000,264,11080524,114164,0,1758466770,13847.900113029995,4.393651860002137,53050.44003432 2025-09-21,14:59:32.000,264,11080533,114245,0,1758466771,13847.940530889995,4.3513570799987065,53050.43304720001 2025-09-21,14:59:33.000,264,11080556,113965,0,1758466772,13847.940530889995,4.316111430001911,53050.44003432 2025-09-21,14:59:34.000,264,11080569,114005,0,1758466773,13847.91358565,4.3020131700031925,53050.44702144 2025-09-21,14:59:35.000,264,11080493,113925,0,1758466774,13847.900113029995,4.294964040003833,53050.41907296 2025-09-21,14:59:36.000,264,11080487,113925,0,1758466775,13847.93379458,4.32316056000127,53050.43304720001 2025-09-21,14:59:37.000,264,11080531,114005,0,1758466776,13847.94726719999,4.245620130001043,53050.41907296 2025-09-21,14:59:38.000,264,11080491,113845,0,1758466777,13847.90684933999,4.231521870002325,53050.41907296 2025-09-21,14:59:39.000,264,11080539,114365,0,1758466778,13847.89337672,4.189227089998894,53050.43304720001 2025-09-21,14:59:40.000,264,11080477,113965,0,1758466779,13847.89337672,4.153981440002099,53050.41907296 2025-09-21,14:59:41.000,264,11080542,113845,0,1758466780,13847.91358565,4.153981440002099,53050.3981116 2025-09-21,14:59:42.000,264,11080488,114164,0,1758466781,13847.88664040999,4.153981440002099,53050.38413736001 2025-09-21,14:59:43.000,264,11080513,114245,0,1758466782,13847.89337672,4.09758839999995,53050.38413736001 2025-09-21,14:59:44.000,264,11080512,113925,0,1758466783,13847.920321959995,4.083490140001231,53050.363176000006 2025-09-21,14:59:45.000,264,11080497,114245,0,1758466784,13847.940530889995,4.076441010001872,53050.363176000006 2025-09-21,14:59:46.000,264,11080545,113925,0,1758466785,13847.90684933999,4.0905392700005905,53050.363176000006 2025-09-21,14:59:47.000,264,11080554,113805,0,1758466786,13847.900113029995,4.076441010001872,53050.35618888001 2025-09-21,14:59:48.000,264,11080503,114085,0,1758466787,13847.92705826999,4.048244490004436,53050.3981116 2025-09-21,14:59:49.000,264,11080527,114325,0,1758466788,13847.88664040999,4.034146229998441,53050.37016312 2025-09-21,14:59:50.000,264,11080496,114085,0,1758466789,13847.90684933999,4.027097099999082,53050.342214640004 2025-09-21,14:59:51.000,264,11080530,114085,0,1758466790,13847.91358565,3.9989005800016457,53050.34920176 2025-09-21,14:59:52.000,264,11080482,114085,0,1758466791,13847.91358565,4.012998840000364,53050.363176000006 2025-09-21,14:59:53.000,264,11080536,114325,0,1758466792,13847.94726719999,3.9989005800016457,53050.32125328 2025-09-21,14:59:54.000,264,11080556,114005,0,1758466793,13847.94726719999,4.027097099999082,53050.32125328 2025-09-21,14:59:55.000,264,11080493,114085,0,1758466794,13847.93379458,4.0411953599978006,53050.363176000006 2025-09-21,14:59:56.000,264,11080508,114164,0,1758466795,13847.960739819995,4.012998840000364,53050.342214640004 2025-09-21,14:59:57.000,264,11080572,113765,0,1758466796,13847.94726719999,3.9918514500022866,53050.33522752001 2025-09-21,14:59:58.000,264,11080556,113925,0,1758466797,13847.95400351,4.034146229998441,53050.342214640004 2025-09-21,14:59:59.000,264,11080514,113925,0,1758466798,13847.940530889995,3.9918514500022866,53050.31426616001 2025-09-21,15:00:00.000,264,11080567,114164,0,1758466799,13847.92705826999,3.9777531900035683,53050.31426616001 2025-09-21,15:00:01.000,264,11080578,114125,0,1758466800,13847.88664040999,3.970704060004209,53050.27234344 2025-09-21,15:00:02.000,264,11080572,114005,0,1758466801,13847.88664040999,3.9777531900035683,53050.33522752001 2025-09-21,15:00:03.000,264,11080585,113885,0,1758466802,13847.91358565,3.956605799998215,53050.26535632001 2025-09-21,15:00:04.000,264,11080516,113805,0,1758466803,13847.90684933999,3.9284092800007784,53050.26535632001 2025-09-21,15:00:05.000,264,11080523,114125,0,1758466804,13847.86643147999,3.9425075399994967,53050.2583692 2025-09-21,15:00:06.000,264,11080539,114285,0,1758466805,13847.87316779,3.9354584100001375,53050.25138208 2025-09-21,15:00:07.000,264,11080512,113765,0,1758466806,13847.91358565,3.956605799998215,53050.34920176 2025-09-21,15:00:08.000,264,11080546,114005,0,1758466807,13847.91358565,3.956605799998215,53050.31426616001 2025-09-21,15:00:09.000,264,11080525,114245,0,1758466808,13847.940530889995,3.970704060004209,53050.363176000006 2025-09-21,15:00:10.000,264,11080545,114125,0,1758466809,13847.87316779,3.9425075399994967,53050.26535632001 2025-09-21,15:00:11.000,264,11080553,114205,0,1758466810,13847.93379458,3.9777531900035683,53050.3282404 2025-09-21,15:00:12.000,264,11080502,114285,0,1758466811,13847.960739819995,3.956605799998215,53050.30727904 2025-09-21,15:00:13.000,264,11080556,114085,0,1758466812,13847.940530889995,3.9284092800007784,53050.34920176 2025-09-21,15:00:14.000,264,11080461,114164,0,1758466813,13847.90684933999,3.9284092800007784,53050.27933056 2025-09-21,15:00:15.000,264,11080541,113725,0,1758466814,13847.920321959995,3.970704060004209,53050.28631768001 2025-09-21,15:00:16.000,264,11080529,114085,0,1758466815,13847.920321959995,4.005949710001005,53050.293304800005 2025-09-21,15:00:17.000,264,11080479,114045,0,1758466816,13847.920321959995,3.9848023200029274,53050.26535632001 2025-09-21,15:00:18.000,264,11080509,114045,0,1758466817,13847.92705826999,3.9918514500022866,53050.293304800005 2025-09-21,15:00:19.000,264,11080556,114125,0,1758466818,13847.90684933999,3.96365493000485,53050.25138208 2025-09-21,15:00:20.000,264,11080496,114085,0,1758466819,13847.879904099995,3.9777531900035683,53050.27234344 2025-09-21,15:00:21.000,264,11080489,114245,0,1758466820,13847.879904099995,4.012998840000364,53050.223433600004 2025-09-21,15:00:22.000,264,11080576,114365,0,1758466821,13847.920321959995,3.9989005800016457,53050.244394960006 2025-09-21,15:00:23.000,264,11080562,114285,0,1758466822,13847.92705826999,4.034146229998441,53050.2583692 2025-09-21,15:00:24.000,264,11080502,114164,0,1758466823,13847.900113029995,3.9989005800016457,53050.23740784001 2025-09-21,15:00:25.000,264,11080539,114325,0,1758466824,13847.86643147999,3.9989005800016457,53050.23740784001 2025-09-21,15:00:26.000,264,11080544,114205,0,1758466825,13847.920321959995,3.949556669998856,53050.25138208 2025-09-21,15:00:27.000,264,11080564,114125,0,1758466826,13847.86643147999,3.970704060004209,53050.223433600004 2025-09-21,15:00:28.000,264,11080508,114205,0,1758466827,13847.86643147999,3.96365493000485,53050.21644648001 2025-09-21,15:00:29.000,264,11080540,114325,0,1758466828,13847.85295886,3.9425075399994967,53050.23740784001 2025-09-21,15:00:30.000,264,11080550,114045,0,1758466829,13847.82601361999,3.9354584100001375,53050.1535624 2025-09-21,15:00:31.000,264,11080559,114164,0,1758466830,13847.85295886,3.9425075399994967,53050.1535624 2025-09-21,15:00:32.000,264,11080560,114125,0,1758466831,13847.859695169995,3.970704060004209,53050.18151088 2025-09-21,15:00:33.000,264,11080484,114125,0,1758466832,13847.812541,4.005949710001005,53050.16054952 2025-09-21,15:00:34.000,264,11080509,114125,0,1758466833,13847.812541,3.949556669998856,53050.20945936 2025-09-21,15:00:35.000,264,11080525,113885,0,1758466834,13847.84622254999,3.91431102000206,53050.16753664001 2025-09-21,15:00:36.000,264,11080475,113965,0,1758466835,13847.79233207,3.9284092800007784,53050.20247224 2025-09-21,15:00:37.000,264,11080541,114164,0,1758466836,13847.76538682999,3.9425075399994967,53050.14657528001 2025-09-21,15:00:38.000,264,11080560,114245,0,1758466837,13847.78559575999,3.9425075399994967,53050.174523760004 2025-09-21,15:00:39.000,264,11080531,113805,0,1758466838,13847.79233207,3.9425075399994967,53050.09067832 2025-09-21,15:00:40.000,264,11080532,114125,0,1758466839,13847.731705279999,3.907261890002701,53050.09766544001 2025-09-21,15:00:41.000,264,11080541,114245,0,1758466840,13847.72496896999,3.907261890002701,53050.04875560001 2025-09-21,15:00:42.000,264,11080533,114164,0,1758466841,13847.698023729994,3.9213601500014192,53050.027794240006 2025-09-21,15:00:43.000,264,11080546,113965,0,1758466842,13847.718232659994,3.9354584100001375,53050.06272984 2025-09-21,15:00:44.000,264,11080558,114245,0,1758466843,13847.711496349999,3.9425075399994967,53050.06272984 2025-09-21,15:00:45.000,264,11080599,114085,0,1758466844,13847.711496349999,3.949556669998856,53050.125613920005 2025-09-21,15:00:46.000,264,11080538,114245,0,1758466845,13847.711496349999,3.9425075399994967,53050.14657528001 2025-09-21,15:00:47.000,264,11080514,114045,0,1758466846,13847.677814799994,3.9425075399994967,53050.09766544001 2025-09-21,15:00:48.000,264,11080568,114205,0,1758466847,13847.671078489999,3.9213601500014192,53050.06272984 2025-09-21,15:00:49.000,264,11080512,113965,0,1758466848,13847.698023729994,3.9284092800007784,53050.0836912 2025-09-21,15:00:50.000,264,11080538,114085,0,1758466849,13847.657605869994,3.91431102000206,53050.06971696001 2025-09-21,15:00:51.000,264,11080528,114365,0,1758466850,13847.671078489999,3.907261890002701,53050.09766544001 2025-09-21,15:00:52.000,264,11080511,114405,0,1758466851,13847.70476003999,3.9213601500014192,53050.09766544001 2025-09-21,15:00:53.000,264,11080540,114245,0,1758466852,13847.677814799994,3.9354584100001375,53050.09766544001 2025-09-21,15:00:54.000,264,11080612,114045,0,1758466853,13847.72496896999,3.9354584100001375,53050.11862680001 2025-09-21,15:00:55.000,264,11080476,114405,0,1758466854,13847.68455110999,3.949556669998856,53050.055742720004 2025-09-21,15:00:56.000,264,11080593,114325,0,1758466855,13847.72496896999,3.9918514500022866,53050.055742720004 2025-09-21,15:00:57.000,264,11080528,114325,0,1758466856,13847.711496349999,3.970704060004209,53050.076704080006 2025-09-21,15:00:58.000,264,11080500,114285,0,1758466857,13847.691287419999,3.9777531900035683,53050.076704080006 2025-09-21,15:00:59.000,264,11080507,114125,0,1758466858,13847.72496896999,3.9989005800016457,53050.10465256 2025-09-21,15:01:00.000,264,11080508,113885,0,1758466859,13847.738441589994,4.012998840000364,53050.06971696001 2025-09-21,15:01:01.000,264,11080564,114164,0,1758466860,13847.74517789999,4.020047969999723,53050.055742720004 2025-09-21,15:01:02.000,264,11080578,114245,0,1758466861,13847.76538682999,4.012998840000364,53050.09766544001 2025-09-21,15:01:03.000,264,11080518,114125,0,1758466862,13847.758650519994,4.048244490004436,53050.03478136 2025-09-21,15:01:04.000,264,11080499,114205,0,1758466863,13847.731705279999,4.012998840000364,53050.06272984 2025-09-21,15:01:05.000,264,11080576,114365,0,1758466864,13847.738441589994,4.012998840000364,53050.0836912 2025-09-21,15:01:06.000,264,11080577,114445,0,1758466865,13847.70476003999,4.027097099999082,53050.06272984 2025-09-21,15:01:07.000,264,11080606,114245,0,1758466866,13847.72496896999,3.9989005800016457,53050.055742720004 2025-09-21,15:01:08.000,264,11080525,114325,0,1758466867,13847.731705279999,3.9989005800016457,53050.11163968 2025-09-21,15:01:09.000,264,11080577,114445,0,1758466868,13847.698023729994,3.970704060004209,53050.125613920005 2025-09-21,15:01:10.000,264,11080506,114405,0,1758466869,13847.72496896999,3.949556669998856,53050.125613920005 2025-09-21,15:01:11.000,264,11080585,114045,0,1758466870,13847.72496896999,3.9989005800016457,53050.18151088 2025-09-21,15:01:12.000,264,11080582,114045,0,1758466871,13847.751914209999,3.96365493000485,53050.1535624 2025-09-21,15:01:13.000,264,11080555,114045,0,1758466872,13847.76538682999,3.9777531900035683,53050.09766544001 2025-09-21,15:01:14.000,264,11080515,114045,0,1758466873,13847.76538682999,3.949556669998856,53050.13260104 2025-09-21,15:01:15.000,264,11080537,114205,0,1758466874,13847.77212314,3.9354584100001375,53050.09067832 2025-09-21,15:01:16.000,264,11080525,114085,0,1758466875,13847.77212314,3.907261890002701,53050.13260104 2025-09-21,15:01:17.000,264,11080561,114325,0,1758466876,13847.76538682999,3.9213601500014192,53050.13260104 2025-09-21,15:01:18.000,264,11080549,114245,0,1758466877,13847.74517789999,3.9213601500014192,53050.06971696001 2025-09-21,15:01:19.000,264,11080532,113885,0,1758466878,13847.698023729994,3.9425075399994967,53050.0836912 2025-09-21,15:01:20.000,264,11080546,114405,0,1758466879,13847.698023729994,3.956605799998215,53050.055742720004 2025-09-21,15:01:21.000,264,11080587,114005,0,1758466880,13847.68455110999,3.96365493000485,53050.09067832 2025-09-21,15:01:22.000,264,11080558,114205,0,1758466881,13847.664342179989,3.956605799998215,53050.04875560001 2025-09-21,15:01:23.000,264,11080562,114325,0,1758466882,13847.623924319989,3.9989005800016457,53050.03478136 2025-09-21,15:01:24.000,264,11080602,114365,0,1758466883,13847.657605869994,4.005949710001005,53050.11862680001 2025-09-21,15:01:25.000,264,11080542,113925,0,1758466884,13847.650869559999,4.027097099999082,53050.06272984 2025-09-21,15:01:26.000,264,11080560,114045,0,1758466885,13847.603715389989,4.027097099999082,53050.09067832 2025-09-21,15:01:27.000,264,11080549,113885,0,1758466886,13847.617188009994,4.027097099999082,53050.04875560001 2025-09-21,15:01:28.000,264,11080617,114245,0,1758466887,13847.603715389989,4.055293620003795,53050.076704080006 2025-09-21,15:01:29.000,264,11080568,114085,0,1758466888,13847.623924319989,4.083490140001231,53050.06272984 2025-09-21,15:01:30.000,264,11080565,114205,0,1758466889,13847.583506459989,4.083490140001231,53050.06971696001 2025-09-21,15:01:31.000,264,11080576,114085,0,1758466890,13847.529615979998,4.083490140001231,53050.09766544001 2025-09-21,15:01:32.000,264,11080469,114405,0,1758466891,13847.549824909998,4.104637529999309,53050.06272984 2025-09-21,15:01:33.000,264,11080520,114365,0,1758466892,13847.495934429993,4.076441010001872,53049.99984576001 2025-09-21,15:01:34.000,264,11080582,114325,0,1758466893,13847.462252879988,4.09758839999995,53050.076704080006 2025-09-21,15:01:35.000,264,11080543,114405,0,1758466894,13847.455516569993,4.0905392700005905,53050.0836912 2025-09-21,15:01:36.000,264,11080553,114405,0,1758466895,13847.421835020003,4.153981440002099,53050.06272984 2025-09-21,15:01:37.000,264,11080568,114405,0,1758466896,13847.394889779993,4.118735789998027,53050.006832880004 2025-09-21,15:01:38.000,264,11080509,114445,0,1758466897,13847.408362399998,4.153981440002099,53050.04875560001 2025-09-21,15:01:39.000,264,11080541,114125,0,1758466898,13847.354471919993,4.175128830000176,53050.10465256 2025-09-21,15:01:40.000,264,11080530,114205,0,1758466899,13847.314054059992,4.203325350004889,53050.055742720004 2025-09-21,15:01:41.000,264,11080559,114085,0,1758466900,13847.347735609997,4.252669260000403,53050.03478136 2025-09-21,15:01:42.000,264,11080562,114085,0,1758466901,13847.334262989993,4.231521870002325,53049.97888440001 2025-09-21,15:01:43.000,264,11080575,114325,0,1758466902,13847.334262989993,4.238571000001684,53050.006832880004 2025-09-21,15:01:44.000,264,11080558,114445,0,1758466903,13847.314054059992,4.238571000001684,53050.02080712001 2025-09-21,15:01:45.000,264,11080532,114045,0,1758466904,13847.280372510002,4.266767519999121,53049.99285864 2025-09-21,15:01:46.000,264,11080537,114285,0,1758466905,13847.246690959997,4.252669260000403,53049.99984576001 2025-09-21,15:01:47.000,264,11080471,114365,0,1758466906,13847.273636199992,4.3020131700031925,53050.04176848 2025-09-21,15:01:48.000,264,11080490,114285,0,1758466907,13847.219745720002,4.32316056000127,53050.006832880004 2025-09-21,15:01:49.000,264,11080498,114365,0,1758466908,13847.199536790002,4.344307949999347,53050.04176848 2025-09-21,15:01:50.000,264,11080540,114365,0,1758466909,13847.192800479992,4.3513570799987065,53050.03478136 2025-09-21,15:01:51.000,264,11080615,114405,0,1758466910,13847.192800479992,4.37250447000406,53050.04176848 2025-09-21,15:01:52.000,264,11080513,114445,0,1758466911,13847.213009409992,4.337258819999988,53049.97888440001 2025-09-21,15:01:53.000,264,11080553,114085,0,1758466912,13847.206273099997,4.365455340004701,53049.99984576001 2025-09-21,15:01:54.000,264,11080596,114365,0,1758466913,13847.213009409992,4.386602730002778,53050.03478136 2025-09-21,15:01:55.000,264,11080523,114205,0,1758466914,13847.172591549992,4.400700990001496,53049.98587152 2025-09-21,15:01:56.000,264,11080571,114565,0,1758466915,13847.253427269992,4.4077501200008555,53049.98587152 2025-09-21,15:01:57.000,264,11080612,114245,0,1758466916,13847.179327860002,4.478241420001723,53050.027794240006 2025-09-21,15:01:58.000,264,11080525,114365,0,1758466917,13847.186064169997,4.464143160003005,53049.99285864 2025-09-21,15:01:59.000,264,11080539,114365,0,1758466918,13847.199536790002,4.450044900004286,53050.006832880004 2025-09-21,15:02:00.000,264,11080574,114405,0,1758466919,13847.172591549992,4.520536199997878,53049.98587152 2025-09-21,15:02:01.000,264,11080583,114525,0,1758466920,13847.186064169997,4.506437939999159,53049.99285864 2025-09-21,15:02:02.000,264,11080547,114405,0,1758466921,13847.159118930002,4.54873272000259,53050.006832880004 2025-09-21,15:02:03.000,264,11080581,114405,0,1758466922,13847.145646309997,4.54873272000259,53050.006832880004 2025-09-21,15:02:04.000,264,11080558,114325,0,1758466923,13847.118701070001,4.534634460003872,53050.006832880004 2025-09-21,15:02:05.000,264,11080503,114405,0,1758466924,13847.138910000001,4.576929240000027,53050.06971696001 2025-09-21,15:02:06.000,264,11080648,114645,0,1758466925,13847.145646309997,4.612174890004098,53050.04875560001 2025-09-21,15:02:07.000,264,11080608,114365,0,1758466926,13847.118701070001,4.612174890004098,53050.01382 2025-09-21,15:02:08.000,264,11080602,114525,0,1758466927,13847.125437379997,4.591027499998745,53049.97888440001 2025-09-21,15:02:09.000,264,11080512,114485,0,1758466928,13847.145646309997,4.633322280002176,53049.93696168 2025-09-21,15:02:10.000,264,11080548,114365,0,1758466929,13847.091755829992,4.605125760004739,53050.006832880004 2025-09-21,15:02:11.000,264,11080577,114565,0,1758466930,13847.132173689992,4.6192240200034576,53050.04176848 2025-09-21,15:02:12.000,264,11080551,114605,0,1758466931,13847.132173689992,4.640371410001535,53050.06971696001 2025-09-21,15:02:13.000,264,11080609,114445,0,1758466932,13847.118701070001,4.612174890004098,53049.99285864 2025-09-21,15:02:14.000,264,11080587,114445,0,1758466933,13847.118701070001,4.640371410001535,53050.02080712001 2025-09-21,15:02:15.000,264,11080557,114725,0,1758466934,13847.125437379997,4.6192240200034576,53050.02080712001 2025-09-21,15:02:16.000,264,11080603,114365,0,1758466935,13847.152382619992,4.598076629998104,53050.02080712001 2025-09-21,15:02:17.000,264,11080552,114365,0,1758466936,13847.132173689992,4.5628309800013085,53050.04176848 2025-09-21,15:02:18.000,264,11080604,114245,0,1758466937,13847.165855239997,4.5628309800013085,53050.06272984 2025-09-21,15:02:19.000,264,11080646,114525,0,1758466938,13847.219745720002,4.569880110000668,53050.06971696001 2025-09-21,15:02:20.000,264,11080593,114325,0,1758466939,13847.192800479992,4.520536199997878,53050.076704080006 2025-09-21,15:02:21.000,264,11080603,114365,0,1758466940,13847.206273099997,4.513487069998519,53050.04176848 2025-09-21,15:02:22.000,264,11080552,114445,0,1758466941,13847.213009409992,4.513487069998519,53050.076704080006 2025-09-21,15:02:23.000,264,11080589,114685,0,1758466942,13847.300581440002,4.4993888099998,53050.06971696001 2025-09-21,15:02:24.000,264,11080630,114525,0,1758466943,13847.280372510002,4.485290550001082,53050.027794240006 2025-09-21,15:02:25.000,264,11080554,114525,0,1758466944,13847.314054059992,4.414799250000215,53050.02080712001 2025-09-21,15:02:26.000,264,11080614,114565,0,1758466945,13847.293845129992,4.435946639998292,53050.06272984 2025-09-21,15:02:27.000,264,11080601,114565,0,1758466946,13847.334262989993,4.4077501200008555,53050.027794240006 2025-09-21,15:02:28.000,264,11080546,114605,0,1758466947,13847.388153469998,4.344307949999347,53050.03478136 2025-09-21,15:02:29.000,264,11080565,114645,0,1758466948,13847.388153469998,4.337258819999988,53050.03478136 2025-09-21,15:02:30.000,264,11080611,114325,0,1758466949,13847.448780259998,4.32316056000127,53050.06971696001 2025-09-21,15:02:31.000,264,11080564,114365,0,1758466950,13847.536352289993,4.287914910004474,53050.04875560001 2025-09-21,15:02:32.000,264,11080570,114725,0,1758466951,13847.536352289993,4.245620130001043,53050.06971696001 2025-09-21,15:02:33.000,264,11080583,114565,0,1758466952,13847.529615979998,4.217423610003607,53050.076704080006 2025-09-21,15:02:34.000,264,11080541,114445,0,1758466953,13847.556561219993,4.182177959999535,53050.03478136 2025-09-21,15:02:35.000,264,11080540,114405,0,1758466954,13847.603715389989,4.153981440002099,53050.006832880004 2025-09-21,15:02:36.000,264,11080506,114805,0,1758466955,13847.630660629999,4.13988318000338,53050.04176848 2025-09-21,15:02:37.000,264,11080594,114765,0,1758466956,13847.617188009994,4.062342750003154,53050.055742720004 2025-09-21,15:02:38.000,264,11080619,114525,0,1758466957,13847.70476003999,4.034146229998441,53050.02080712001 2025-09-21,15:02:39.000,264,11080590,114805,0,1758466958,13847.74517789999,4.005949710001005,53050.06272984 2025-09-21,15:02:40.000,264,11080569,114365,0,1758466959,13847.83274993,3.970704060004209,53050.03478136 2025-09-21,15:02:41.000,264,11080627,114605,0,1758466960,13847.92705826999,3.9284092800007784,53050.09067832 2025-09-21,15:02:42.000,264,11080572,114605,0,1758466961,13847.92705826999,3.900212760003342,53050.09067832 2025-09-21,15:02:43.000,264,11080589,114605,0,1758466962,13847.96747612999,3.9284092800007784,53050.076704080006 2025-09-21,15:02:44.000,264,11080587,114605,0,1758466963,13848.001157679995,3.91431102000206,53050.13958816 2025-09-21,15:02:45.000,264,11080574,114365,0,1758466964,13848.04831184999,3.96365493000485,53050.10465256 2025-09-21,15:02:46.000,264,11080648,114605,0,1758466965,13848.05504816,3.9284092800007784,53050.055742720004 2025-09-21,15:02:47.000,264,11080616,114525,0,1758466966,13848.15609281,3.949556669998856,53050.14657528001 2025-09-21,15:02:48.000,264,11080645,114645,0,1758466967,13848.19651067,3.956605799998215,53050.11862680001 2025-09-21,15:02:49.000,264,11080595,114565,0,1758466968,13848.236928530001,3.9213601500014192,53050.13958816 2025-09-21,15:02:50.000,264,11080652,114485,0,1758466969,13848.243664839996,3.900212760003342,53050.16753664001 2025-09-21,15:02:51.000,264,11080572,114725,0,1758466970,13848.270610079991,3.9213601500014192,53050.14657528001 2025-09-21,15:02:52.000,264,11080555,114645,0,1758466971,13848.284082699996,3.900212760003342,53050.16753664001 2025-09-21,15:02:53.000,264,11080588,114565,0,1758466972,13848.351445799992,3.8861145000046236,53050.174523760004 2025-09-21,15:02:54.000,264,11080584,114525,0,1758466973,13848.358182110002,3.8861145000046236,53050.14657528001 2025-09-21,15:02:55.000,264,11080576,114685,0,1758466974,13848.371654729992,3.8790653699979885,53050.13260104 2025-09-21,15:02:56.000,264,11080614,114725,0,1758466975,13848.378391040002,3.8297214600024745,53050.14657528001 2025-09-21,15:02:57.000,264,11080589,114725,0,1758466976,13848.385127349997,3.8438197200011928,53050.18849800001 2025-09-21,15:02:58.000,264,11080661,114645,0,1758466977,13848.432281519992,3.808574070004397,53050.18151088 2025-09-21,15:02:59.000,264,11080578,114725,0,1758466978,13848.452490449992,3.759230160001607,53050.244394960006 2025-09-21,15:03:00.000,264,11080586,114445,0,1758466979,13848.513117239992,3.7733284200003254,53050.23740784001 2025-09-21,15:03:01.000,264,11080619,114725,0,1758466980,13848.513117239992,3.752181030002248,53050.25138208 2025-09-21,15:03:02.000,264,11080520,114685,0,1758466981,13848.479435690002,3.752181030002248,53050.23740784001 2025-09-21,15:03:03.000,264,11080565,114565,0,1758466982,13848.479435690002,3.7803775499996846,53050.27234344 2025-09-21,15:03:04.000,264,11080580,114725,0,1758466983,13848.486171999997,3.7380827700035297,53050.293304800005 2025-09-21,15:03:05.000,264,11080559,114405,0,1758466984,13848.533326169993,3.7169353799981764,53050.2583692 2025-09-21,15:03:06.000,264,11080567,114685,0,1758466985,13848.492908309992,3.752181030002248,53050.23740784001 2025-09-21,15:03:07.000,264,11080528,114525,0,1758466986,13848.499644620002,3.7169353799981764,53050.244394960006 2025-09-21,15:03:08.000,264,11080592,114365,0,1758466987,13848.492908309992,3.68873886000074,53050.2583692 2025-09-21,15:03:09.000,264,11080613,115045,0,1758466988,13848.513117239992,3.68873886000074,53050.293304800005 2025-09-21,15:03:10.000,264,11080561,114565,0,1758466989,13848.499644620002,3.6746406000020215,53050.33522752001 2025-09-21,15:03:11.000,264,11080579,114565,0,1758466990,13848.492908309992,3.653493210003944,53050.3282404 2025-09-21,15:03:12.000,264,11080516,114725,0,1758466991,13848.506380929997,3.6323458199985907,53050.342214640004 2025-09-21,15:03:13.000,264,11080551,114485,0,1758466992,13848.486171999997,3.597100170001795,53050.342214640004 2025-09-21,15:03:14.000,264,11080505,114565,0,1758466993,13848.459226760002,3.5548053899983643,53050.27933056 2025-09-21,15:03:15.000,264,11080604,114525,0,1758466994,13848.459226760002,3.597100170001795,53050.342214640004 2025-09-21,15:03:16.000,264,11080630,114845,0,1758466995,13848.439017830002,3.604149300001154,53050.44003432 2025-09-21,15:03:17.000,264,11080539,115045,0,1758466996,13848.492908309992,3.5195597400015686,53050.37016312 2025-09-21,15:03:18.000,264,11080586,114725,0,1758466997,13848.499644620002,3.4702158299987786,53050.37715024 2025-09-21,15:03:19.000,264,11080581,114725,0,1758466998,13848.492908309992,3.4561175700000604,53050.35618888001 2025-09-21,15:03:20.000,264,11080589,114765,0,1758466999,13848.533326169993,3.427921050002624,53050.37016312 2025-09-21,15:03:21.000,264,11080540,114725,0,1758467000,13848.560271410002,3.4138227900039055,53050.342214640004 2025-09-21,15:03:22.000,264,11080507,114765,0,1758467001,13848.553535099993,3.4208719200032647,53050.27933056 2025-09-21,15:03:23.000,264,11080591,114685,0,1758467002,13848.546798789997,3.427921050002624,53050.30029192 2025-09-21,15:03:24.000,264,11080588,114405,0,1758467003,13848.614161889993,3.392675399998552,53050.28631768001 2025-09-21,15:03:25.000,264,11080537,114605,0,1758467004,13848.661316059988,3.4138227900039055,53050.27933056 2025-09-21,15:03:26.000,264,11080610,114525,0,1758467005,13848.614161889993,3.392675399998552,53050.27933056 2025-09-21,15:03:27.000,264,11080596,114765,0,1758467006,13848.600689270002,3.4138227900039055,53050.30727904 2025-09-21,15:03:28.000,264,11080596,114925,0,1758467007,13848.587216649998,3.427921050002624,53050.30727904 2025-09-21,15:03:29.000,264,11080587,114685,0,1758467008,13848.567007719997,3.442019310001342,53050.28631768001 2025-09-21,15:03:30.000,264,11080524,114685,0,1758467009,13848.553535099993,3.442019310001342,53050.23740784001 2025-09-21,15:03:31.000,264,11080571,114685,0,1758467010,13848.546798789997,3.477264959998138,53050.27933056 2025-09-21,15:03:32.000,264,11080555,114685,0,1758467011,13848.546798789997,3.5266088700009277,53050.27234344 2025-09-21,15:03:33.000,264,11080590,114725,0,1758467012,13848.506380929997,3.5689036500043585,53050.25138208 2025-09-21,15:03:34.000,264,11080619,114845,0,1758467013,13848.459226760002,3.6252966899992316,53050.23042072 2025-09-21,15:03:35.000,264,11080576,114845,0,1758467014,13848.472699379992,3.5618545199977234,53050.23740784001 2025-09-21,15:03:36.000,264,11080633,114805,0,1758467015,13848.351445799992,3.6323458199985907,53050.26535632001 2025-09-21,15:03:37.000,264,11080526,114685,0,1758467016,13848.344709489997,3.7310336400041706,53050.244394960006 2025-09-21,15:03:38.000,264,11080607,115085,0,1758467017,13848.263873769996,3.7380827700035297,53050.20945936 2025-09-21,15:03:39.000,264,11080558,114885,0,1758467018,13848.236928530001,3.7733284200003254,53050.20945936 2025-09-21,15:03:40.000,264,11080572,114925,0,1758467019,13848.203246979996,3.815623200003756,53050.174523760004 2025-09-21,15:03:41.000,264,11080609,114685,0,1758467020,13848.162829119996,3.8438197200011928,53050.195485120006 2025-09-21,15:03:42.000,264,11080596,115005,0,1758467021,13848.08872970999,3.8297214600024745,53050.16753664001 2025-09-21,15:03:43.000,264,11080613,114685,0,1758467022,13848.041575539995,3.8367705900018336,53050.14657528001 2025-09-21,15:03:44.000,264,11080608,114845,0,1758467023,13848.02810291999,3.8720162399986293,53050.14657528001 2025-09-21,15:03:45.000,264,11080583,114845,0,1758467024,13848.00789398999,3.8790653699979885,53050.11163968 2025-09-21,15:03:46.000,264,11080647,114885,0,1758467025,13847.93379458,3.8861145000046236,53050.125613920005 2025-09-21,15:03:47.000,264,11080571,114885,0,1758467026,13847.86643147999,3.8861145000046236,53050.10465256 2025-09-21,15:03:48.000,264,11080544,115205,0,1758467027,13847.812541,3.907261890002701,53050.09067832 2025-09-21,15:03:49.000,264,11080569,114805,0,1758467028,13847.76538682999,3.9354584100001375,53050.04176848 2025-09-21,15:03:50.000,264,11080549,114965,0,1758467029,13847.698023729994,3.96365493000485,53050.055742720004 2025-09-21,15:03:51.000,264,11080542,114765,0,1758467030,13847.617188009994,3.9918514500022866,53050.027794240006 2025-09-21,15:03:52.000,264,11080604,114845,0,1758467031,13847.556561219993,3.9918514500022866,53049.99984576001 2025-09-21,15:03:53.000,264,11080581,114925,0,1758467032,13847.468989189998,4.012998840000364,53050.01382 2025-09-21,15:03:54.000,264,11080603,114805,0,1758467033,13847.435307639993,4.055293620003795,53049.99984576001 2025-09-21,15:03:55.000,264,11080595,115045,0,1758467034,13847.401626090003,4.062342750003154,53049.98587152 2025-09-21,15:03:56.000,264,11080597,114845,0,1758467035,13847.327526679997,4.062342750003154,53049.99984576001 2025-09-21,15:03:57.000,264,11080572,114925,0,1758467036,13847.287108819997,4.048244490004436,53049.93696168 2025-09-21,15:03:58.000,264,11080613,115045,0,1758467037,13847.273636199992,4.076441010001872,53049.93696168 2025-09-21,15:03:59.000,264,11080562,115085,0,1758467038,13847.280372510002,4.048244490004436,53049.97189728 2025-09-21,15:04:00.000,264,11080572,114885,0,1758467039,13847.239954650002,4.062342750003154,53049.89503896 2025-09-21,15:04:01.000,264,11080627,115045,0,1758467040,13847.206273099997,3.9989005800016457,53049.860103360006 2025-09-21,15:04:02.000,264,11080617,114845,0,1758467041,13847.239954650002,3.970704060004209,53049.88106472001 2025-09-21,15:04:03.000,264,11080591,115125,0,1758467042,13847.213009409992,3.9425075399994967,53049.790232160005 2025-09-21,15:04:04.000,264,11080579,115005,0,1758467043,13847.199536790002,3.96365493000485,53049.83215488001 2025-09-21,15:04:05.000,264,11080557,114965,0,1758467044,13847.152382619992,3.9989005800016457,53049.81818064 2025-09-21,15:04:06.000,264,11080579,115125,0,1758467045,13847.111964759992,4.027097099999082,53049.77625792 2025-09-21,15:04:07.000,264,11080579,115045,0,1758467046,13847.138910000001,4.020047969999723,53049.75529656 2025-09-21,15:04:08.000,264,11080540,114965,0,1758467047,13847.145646309997,4.034146229998441,53049.74830944 2025-09-21,15:04:09.000,264,11080584,115125,0,1758467048,13847.132173689992,4.076441010001872,53049.71337384001 2025-09-21,15:04:10.000,264,11080522,114965,0,1758467049,13847.132173689992,4.132834050004021,53049.72734808 2025-09-21,15:04:11.000,264,11080561,115205,0,1758467050,13847.159118930002,4.189227089998894,53049.692412480006 2025-09-21,15:04:12.000,264,11080641,114925,0,1758467051,13847.125437379997,4.210374480004248,53049.692412480006 2025-09-21,15:04:13.000,264,11080605,114845,0,1758467052,13847.111964759992,4.245620130001043,53049.61555416001 2025-09-21,15:04:14.000,264,11080639,115005,0,1758467053,13847.118701070001,4.280865779997839,53049.60856704 2025-09-21,15:04:15.000,264,11080685,115045,0,1758467054,13847.111964759992,4.294964040003833,53049.65048976 2025-09-21,15:04:16.000,264,11080586,115165,0,1758467055,13847.098492140001,4.337258819999988,53049.68542536001 2025-09-21,15:04:17.000,264,11080605,115205,0,1758467056,13847.078283210001,4.414799250000215,53049.67843824 2025-09-21,15:04:18.000,264,11080599,115005,0,1758467057,13847.024392729996,4.450044900004286,53049.64350264001 2025-09-21,15:04:19.000,264,11080604,115205,0,1758467058,13847.024392729996,4.4993888099998,53049.61555416001 2025-09-21,15:04:20.000,264,11080623,115125,0,1758467059,13846.997447490001,4.555781850001949,53049.622541280005 2025-09-21,15:04:21.000,264,11080621,115365,0,1758467060,13846.97723856,4.6192240200034576,53049.53869584 2025-09-21,15:04:22.000,264,11080633,115005,0,1758467061,13846.990711179991,4.640371410001535,53049.552670080004 2025-09-21,15:04:23.000,264,11080633,114965,0,1758467062,13846.963765939996,4.739059229999839,53049.58760568 2025-09-21,15:04:24.000,264,11080573,115205,0,1758467063,13846.943557009996,4.739059229999839,53049.59459280001 2025-09-21,15:04:25.000,264,11080626,115365,0,1758467064,13846.9368207,4.795452270001988,53049.552670080004 2025-09-21,15:04:26.000,264,11080642,115285,0,1758467065,13846.86945759999,4.844796180004778,53049.552670080004 2025-09-21,15:04:27.000,264,11080599,115165,0,1758467066,13846.89640284,4.8800418300015735,53049.58061856 2025-09-21,15:04:28.000,264,11080663,115285,0,1758467067,13846.882930219996,4.887090960000933,53049.552670080004 2025-09-21,15:04:29.000,264,11080604,115005,0,1758467068,13846.85598498,4.950533130002441,53049.53869584 2025-09-21,15:04:30.000,264,11080584,115205,0,1758467069,13846.842512359995,5.028073560002667,53049.51773448001 2025-09-21,15:04:31.000,264,11080618,115045,0,1758467070,13846.80883080999,5.00692617000459,53049.524721600006 2025-09-21,15:04:32.000,264,11080600,115205,0,1758467071,13846.802094499995,5.049220950000745,53049.51074736 2025-09-21,15:04:33.000,264,11080536,115005,0,1758467072,13846.79535819,5.070368339998822,53049.51773448001 2025-09-21,15:04:34.000,264,11080627,115125,0,1758467073,13846.802094499995,5.1408596399996895,53049.51074736 2025-09-21,15:04:35.000,264,11080570,115245,0,1758467074,13846.741467709995,5.18315442000312,53049.552670080004 2025-09-21,15:04:36.000,264,11080595,115005,0,1758467075,13846.71452247,5.2465965900046285,53049.53869584 2025-09-21,15:04:37.000,264,11080575,115285,0,1758467076,13846.72799508999,5.274793110002065,53049.503760240004 2025-09-21,15:04:38.000,264,11080601,115285,0,1758467077,13846.680840919995,5.331186150004214,53049.51074736 2025-09-21,15:04:39.000,264,11080603,114845,0,1758467078,13846.640423059995,5.387579189999087,53049.454850400005 2025-09-21,15:04:40.000,264,11080625,115205,0,1758467079,13846.63368675,5.4157757100038,53049.524721600006 2025-09-21,15:04:41.000,264,11080552,115165,0,1758467080,13846.600005199994,5.458070489999955,53049.51074736 2025-09-21,15:04:42.000,264,11080604,115165,0,1758467081,13846.579796269994,5.5074144000027445,53049.489786 2025-09-21,15:04:43.000,264,11080573,115085,0,1758467082,13846.559587339994,5.5567583099982585,53049.524721600006 2025-09-21,15:04:44.000,264,11080606,115085,0,1758467083,13846.519169479994,5.535610920000181,53049.46183752 2025-09-21,15:04:45.000,264,11080526,115325,0,1758467084,13846.532642099999,5.599053090001689,53049.503760240004 2025-09-21,15:04:46.000,264,11080548,115085,0,1758467085,13846.512433169999,5.599053090001689,53049.51074736 2025-09-21,15:04:47.000,264,11080515,115005,0,1758467086,13846.498960549994,5.606102220001048,53049.44786328001 2025-09-21,15:04:48.000,264,11080593,115125,0,1758467087,13846.458542689994,5.620200479999767,53049.49677312001 2025-09-21,15:04:49.000,264,11080617,115405,0,1758467088,13846.492224239999,5.641347869997844,53049.46183752 2025-09-21,15:04:50.000,264,11080552,115525,0,1758467089,13846.418124829994,5.584954830002971,53049.46882464 2025-09-21,15:04:51.000,264,11080570,115165,0,1758467090,13846.451806379999,5.599053090001689,53049.4199148 2025-09-21,15:04:52.000,264,11080628,115485,0,1758467091,13846.445070069989,5.577905700003612,53049.44087616 2025-09-21,15:04:53.000,264,11080544,115325,0,1758467092,13846.458542689994,5.584954830002971,53049.44087616 2025-09-21,15:04:54.000,264,11080563,115285,0,1758467093,13846.46527899999,5.599053090001689,53049.39196632 2025-09-21,15:04:55.000,264,11080592,115245,0,1758467094,13846.48548792999,5.577905700003612,53049.4199148 2025-09-21,15:04:56.000,264,11080574,115205,0,1758467095,13846.498960549994,5.577905700003612,53049.41292768 2025-09-21,15:04:57.000,264,11080565,115285,0,1758467096,13846.50569685999,5.584954830002971,53049.39196632 2025-09-21,15:04:58.000,264,11080598,115085,0,1758467097,13846.48548792999,5.620200479999767,53049.39895344001 2025-09-21,15:04:59.000,264,11080558,115365,0,1758467098,13846.458542689994,5.599053090001689,53049.34305648 2025-09-21,15:05:00.000,264,11080523,115165,0,1758467099,13846.46527899999,5.641347869997844,53049.34305648 2025-09-21,15:05:01.000,264,11080572,115365,0,1758467100,13846.48548792999,5.683642650001275,53049.27318528 2025-09-21,15:05:02.000,264,11080546,115405,0,1758467101,13846.50569685999,5.711839169998711,53049.32908224001 2025-09-21,15:05:03.000,264,11080547,115405,0,1758467102,13846.512433169999,5.704790039999352,53049.336069360004 2025-09-21,15:05:04.000,264,11080637,115205,0,1758467103,13846.50569685999,5.725937430004706,53049.384979200004 2025-09-21,15:05:05.000,264,11080611,115445,0,1758467104,13846.498960549994,5.732986560004065,53049.36401784 2025-09-21,15:05:06.000,264,11080611,115205,0,1758467105,13846.48548792999,5.761183080001501,53049.37100496 2025-09-21,15:05:07.000,264,11080551,115245,0,1758467106,13846.50569685999,5.81757612000365,53049.32908224001 2025-09-21,15:05:08.000,264,11080599,115565,0,1758467107,13846.478751619994,5.803477859997656,53049.336069360004 2025-09-21,15:05:09.000,264,11080533,115365,0,1758467108,13846.512433169999,5.838723510001728,53049.36401784 2025-09-21,15:05:10.000,264,11080562,115365,0,1758467109,13846.519169479994,5.859870899999805,53049.35004360001 2025-09-21,15:05:11.000,264,11080619,115365,0,1758467110,13846.48548792999,5.866920029999164,53049.29414664 2025-09-21,15:05:12.000,264,11080576,115485,0,1758467111,13846.50569685999,5.902165680003236,53049.357030720006 2025-09-21,15:05:13.000,264,11080620,115485,0,1758467112,13846.492224239999,5.909214810002595,53049.35004360001 2025-09-21,15:05:14.000,264,11080594,115245,0,1758467113,13846.472015309999,5.965607850004744,53049.315108 2025-09-21,15:05:15.000,264,11080625,115485,0,1758467114,13846.472015309999,5.9797061100034625,53049.42690192001 2025-09-21,15:05:16.000,264,11080581,115405,0,1758467115,13846.458542689994,6.00085350000154,53049.34305648 2025-09-21,15:05:17.000,264,11080590,115045,0,1758467116,13846.418124829994,6.007902630000899,53049.36401784 2025-09-21,15:05:18.000,264,11080606,115325,0,1758467117,13846.404652209989,6.057246540003689,53049.35004360001 2025-09-21,15:05:19.000,264,11080636,115365,0,1758467118,13846.458542689994,6.078393930001766,53049.37100496 2025-09-21,15:05:20.000,264,11080628,115405,0,1758467119,13846.391179589999,6.078393930001766,53049.30812088001 2025-09-21,15:05:21.000,264,11080582,115365,0,1758467120,13846.384443279989,6.113639579998562,53049.4199148 2025-09-21,15:05:22.000,264,11080581,115285,0,1758467121,13846.337289109993,6.127737840004556,53049.336069360004 2025-09-21,15:05:23.000,264,11080641,115525,0,1758467122,13846.290134939998,6.127737840004556,53049.29414664 2025-09-21,15:05:24.000,264,11080601,115285,0,1758467123,13846.303607559988,6.1347869700039155,53049.32209512 2025-09-21,15:05:25.000,264,11080521,115325,0,1758467124,13846.276662319993,6.1347869700039155,53049.28017240001 2025-09-21,15:05:26.000,264,11080591,115365,0,1758467125,13846.256453389993,6.127737840004556,53049.30113376 2025-09-21,15:05:27.000,264,11080572,115445,0,1758467126,13846.242980769988,6.106590449999203,53049.287159520005 2025-09-21,15:05:28.000,264,11080638,115365,0,1758467127,13846.229508149998,6.092492190000485,53049.35004360001 2025-09-21,15:05:29.000,264,11080559,115525,0,1758467128,13846.182353980003,6.071344800002407,53049.287159520005 2025-09-21,15:05:30.000,264,11080581,115205,0,1758467129,13846.209299219998,6.120688709997921,53049.32908224001 2025-09-21,15:05:31.000,264,11080627,115405,0,1758467130,13846.182353980003,6.106590449999203,53049.32209512 2025-09-21,15:05:32.000,264,11080560,115325,0,1758467131,13846.141936120002,6.1347869700039155,53049.23126256001 2025-09-21,15:05:33.000,264,11080626,115485,0,1758467132,13846.148672429998,6.092492190000485,53049.23126256001 2025-09-21,15:05:34.000,264,11080605,115525,0,1758467133,13846.101518260002,6.099541319999844,53049.26619816 2025-09-21,15:05:35.000,264,11080591,115685,0,1758467134,13846.121727190002,6.064295670003048,53049.27318528 2025-09-21,15:05:36.000,264,11080594,115405,0,1758467135,13846.067836709997,6.05019741000433,53049.27318528 2025-09-21,15:05:37.000,264,11080569,115525,0,1758467136,13846.027418849997,6.014951760000258,53049.29414664 2025-09-21,15:05:38.000,264,11080622,115325,0,1758467137,13845.980264680002,5.9797061100034625,53049.26619816 2025-09-21,15:05:39.000,264,11080598,115205,0,1758467138,13846.034155159992,5.937411330000032,53049.238249680006 2025-09-21,15:05:40.000,264,11080592,114965,0,1758467139,13846.020682540002,5.881018289997883,53049.20331408 2025-09-21,15:05:41.000,264,11080541,115445,0,1758467140,13846.040891470002,5.866920029999164,53049.217288320004 2025-09-21,15:05:42.000,264,11080567,115165,0,1758467141,13845.987000989997,5.838723510001728,53049.23126256001 2025-09-21,15:05:43.000,264,11080598,115525,0,1758467142,13845.993737299992,5.810526990004291,53049.2452368 2025-09-21,15:05:44.000,264,11080580,115685,0,1758467143,13845.939846820002,5.782330469999579,53049.20331408 2025-09-21,15:05:45.000,264,11080581,115485,0,1758467144,13845.946583129997,5.761183080001501,53049.189339840006 2025-09-21,15:05:46.000,264,11080543,115365,0,1758467145,13845.966792059997,5.754133950002142,53049.26619816 2025-09-21,15:05:47.000,264,11080624,115365,0,1758467146,13845.872483719992,5.740035690003424,53049.19632696 2025-09-21,15:05:48.000,264,11080621,115485,0,1758467147,13845.912901579992,5.732986560004065,53049.21030120001 2025-09-21,15:05:49.000,264,11080618,115365,0,1758467148,13845.885956339996,5.747084820002783,53049.19632696 2025-09-21,15:05:50.000,264,11080556,115485,0,1758467149,13845.879220030001,5.697740909999993,53049.238249680006 2025-09-21,15:05:51.000,264,11080585,115525,0,1758467150,13845.872483719992,5.747084820002783,53049.14741712 2025-09-21,15:05:52.000,264,11080612,115685,0,1758467151,13845.859011100001,5.718888299998071,53049.189339840006 2025-09-21,15:05:53.000,264,11080608,115405,0,1758467152,13845.811856929991,5.718888299998071,53049.168378480004 2025-09-21,15:05:54.000,264,11080605,115645,0,1758467153,13845.838802170001,5.725937430004706,53049.15440424 2025-09-21,15:05:55.000,264,11080551,115645,0,1758467154,13845.825329549996,5.761183080001501,53049.14043000001 2025-09-21,15:05:56.000,264,11080559,115525,0,1758467155,13845.825329549996,5.740035690003424,53049.119468640005 2025-09-21,15:05:57.000,264,11080533,115645,0,1758467156,13845.845538479996,5.761183080001501,53049.09850728 2025-09-21,15:05:58.000,264,11080564,115605,0,1758467157,13845.865747409996,5.7682322100008605,53049.13344288 2025-09-21,15:05:59.000,264,11080617,115405,0,1758467158,13845.818593240001,5.754133950002142,53049.16139136001 2025-09-21,15:06:00.000,264,11080600,115285,0,1758467159,13845.805120619996,5.732986560004065,53049.11248152001 2025-09-21,15:06:01.000,264,11080539,115525,0,1758467160,13845.811856929991,5.732986560004065,53049.09850728 2025-09-21,15:06:02.000,264,11080556,115485,0,1758467161,13845.818593240001,5.718888299998071,53049.070558800006 2025-09-21,15:06:03.000,264,11080603,115325,0,1758467162,13845.805120619996,5.676593520001916,53049.1054944 2025-09-21,15:06:04.000,264,11080559,115685,0,1758467163,13845.771439069991,5.690691780000634,53049.09152016001 2025-09-21,15:06:05.000,264,11080573,115525,0,1758467164,13845.724284899996,5.704790039999352,53049.07754592 2025-09-21,15:06:06.000,264,11080607,115485,0,1758467165,13845.71754859,5.697740909999993,53049.0356232 2025-09-21,15:06:07.000,264,11080560,115325,0,1758467166,13845.67713073,5.711839169998711,53049.02863608 2025-09-21,15:06:08.000,264,11080552,115565,0,1758467167,13845.65018548999,5.697740909999993,53049.02863608 2025-09-21,15:06:09.000,264,11080541,115805,0,1758467168,13845.61650394,5.704790039999352,53049.00767472 2025-09-21,15:06:10.000,264,11080594,115685,0,1758467169,13845.61650394,5.683642650001275,53049.021648960006 2025-09-21,15:06:11.000,264,11080581,115485,0,1758467170,13845.56934976999,5.676593520001916,53049.021648960006 2025-09-21,15:06:12.000,264,11080580,115525,0,1758467171,13845.562613459995,5.655446130003838,53049.000687600004 2025-09-21,15:06:13.000,264,11080539,115285,0,1758467172,13845.52893190999,5.584954830002971,53048.99370048001 2025-09-21,15:06:14.000,264,11080551,115645,0,1758467173,13845.53566822,5.584954830002971,53049.05658456 2025-09-21,15:06:15.000,264,11080532,115725,0,1758467174,13845.51545929,5.584954830002971,53049.06357168001 2025-09-21,15:06:16.000,264,11080575,115725,0,1758467175,13845.50872297999,5.535610920000181,53049.00767472 2025-09-21,15:06:17.000,264,11080583,115685,0,1758467176,13845.47504143,5.521512660001463,53048.99370048001 2025-09-21,15:06:18.000,264,11080547,115485,0,1758467177,13845.481777739995,5.4510213600005955,53049.0356232 2025-09-21,15:06:19.000,264,11080604,115725,0,1758467178,13845.441359879995,5.436923100001877,53048.97972624 2025-09-21,15:06:20.000,264,11080570,115645,0,1758467179,13845.43462357,5.436923100001877,53048.97273912001 2025-09-21,15:06:21.000,264,11080514,115565,0,1758467180,13845.35378785,5.373480930000369,53048.965752 2025-09-21,15:06:22.000,264,11080529,115645,0,1758467181,13845.39420571,5.338235280003573,53048.97972624 2025-09-21,15:06:23.000,264,11080597,115685,0,1758467182,13845.37399678,5.274793110002065,53048.95876488 2025-09-21,15:06:24.000,264,11080579,115605,0,1758467183,13845.39420571,5.253645720003988,53048.951777760005 2025-09-21,15:06:25.000,264,11080531,115845,0,1758467184,13845.36726046999,5.18315442000312,53048.902867920006 2025-09-21,15:06:26.000,264,11080577,115645,0,1758467185,13845.380733089994,5.18315442000312,53048.902867920006 2025-09-21,15:06:27.000,264,11080536,115805,0,1758467186,13845.39420571,5.098564860003535,53048.89588080001 2025-09-21,15:06:28.000,264,11080595,115565,0,1758467187,13845.36726046999,5.091515730004176,53048.902867920006 2025-09-21,15:06:29.000,264,11080525,115765,0,1758467188,13845.360524159994,5.112663120002253,53048.86793232 2025-09-21,15:06:30.000,264,11080588,115645,0,1758467189,13845.360524159994,5.084466600004816,53048.82600960001 2025-09-21,15:06:31.000,264,11080540,115805,0,1758467190,13845.340315229994,5.091515730004176,53048.853958080006 2025-09-21,15:06:32.000,264,11080568,115685,0,1758467191,13845.37399678,5.063319209999463,53048.881906560004 2025-09-21,15:06:33.000,264,11080615,115925,0,1758467192,13845.39420571,5.070368339998822,53048.881906560004 2025-09-21,15:06:34.000,264,11080545,115565,0,1758467193,13845.320106299994,5.056270080000104,53048.881906560004 2025-09-21,15:06:35.000,264,11080537,115645,0,1758467194,13845.36726046999,5.098564860003535,53048.84697096001 2025-09-21,15:06:36.000,264,11080513,115765,0,1758467195,13845.400942019995,5.13381051000033,53048.791074 2025-09-21,15:06:37.000,264,11080536,115885,0,1758467196,13845.360524159994,5.119712250001612,53048.791074 2025-09-21,15:06:38.000,264,11080556,115885,0,1758467197,13845.36726046999,5.105613990002894,53048.82600960001 2025-09-21,15:06:39.000,264,11080508,115805,0,1758467198,13845.34705153999,5.147908769999049,53048.83998384 2025-09-21,15:06:40.000,264,11080504,115845,0,1758467199,13845.33357892,5.119712250001612,53048.832996720004 2025-09-21,15:06:41.000,264,11080535,115645,0,1758467200,13845.340315229994,5.13381051000033,53048.832996720004 2025-09-21,15:06:42.000,264,11080554,116045,0,1758467201,13845.340315229994,5.147908769999049,53048.82600960001 2025-09-21,15:06:43.000,264,11080605,115925,0,1758467202,13845.34705153999,5.147908769999049,53048.853958080006 2025-09-21,15:06:44.000,264,11080585,115885,0,1758467203,13845.34705153999,5.197252680001839,53048.791074 2025-09-21,15:06:45.000,264,11080571,115965,0,1758467204,13845.340315229994,5.1902035500024795,53048.81203536 2025-09-21,15:06:46.000,264,11080603,116005,0,1758467205,13845.320106299994,5.204301810001198,53048.81902248 2025-09-21,15:06:47.000,264,11080619,115645,0,1758467206,13845.28642474999,5.239547459997993,53048.80504824001 2025-09-21,15:06:48.000,264,11080600,115725,0,1758467207,13845.32684260999,5.218400069999916,53048.69325432 2025-09-21,15:06:49.000,264,11080593,115885,0,1758467208,13845.299897369994,5.197252680001839,53048.72818992001 2025-09-21,15:06:50.000,264,11080543,115885,0,1758467209,13845.26621581999,5.218400069999916,53048.784086880005 2025-09-21,15:06:51.000,264,11080617,115845,0,1758467210,13845.28642474999,5.232498329998634,53048.80504824001 2025-09-21,15:06:52.000,264,11080537,115925,0,1758467211,13845.30663367999,5.267743980002706,53048.81902248 2025-09-21,15:06:53.000,264,11080591,115845,0,1758467212,13845.293161059999,5.267743980002706,53048.77709976001 2025-09-21,15:06:54.000,264,11080564,115885,0,1758467213,13845.279688439994,5.267743980002706,53048.784086880005 2025-09-21,15:06:55.000,264,11080548,115645,0,1758467214,13845.232534269999,5.281842240001424,53048.7212028 2025-09-21,15:06:56.000,264,11080601,116165,0,1758467215,13845.192116409999,5.2959405000001425,53048.81902248 2025-09-21,15:06:57.000,264,11080584,115925,0,1758467216,13845.205589029989,5.288891370000783,53048.79806112 2025-09-21,15:06:58.000,264,11080557,115885,0,1758467217,13845.171907479998,5.31708788999822,53048.82600960001 2025-09-21,15:06:59.000,264,11080557,115845,0,1758467218,13845.205589029989,5.331186150004214,53048.784086880005 2025-09-21,15:07:00.000,264,11080595,115805,0,1758467219,13845.178643789994,5.302989629999502,53048.81203536 2025-09-21,15:07:01.000,264,11080554,116005,0,1758467220,13845.185380099989,5.338235280003573,53048.784086880005 2025-09-21,15:07:02.000,264,11080586,116085,0,1758467221,13845.212325339999,5.2959405000001425,53048.80504824001 2025-09-21,15:07:03.000,264,11080556,116045,0,1758467222,13845.205589029989,5.310038759998861,53048.791074 2025-09-21,15:07:04.000,264,11080539,116045,0,1758467223,13845.212325339999,5.2959405000001425,53048.791074 2025-09-21,15:07:05.000,264,11080560,115845,0,1758467224,13845.185380099989,5.31708788999822,53048.83998384 2025-09-21,15:07:06.000,264,11080546,116045,0,1758467225,13845.198852719994,5.288891370000783,53048.77011264 2025-09-21,15:07:07.000,264,11080518,116125,0,1758467226,13845.212325339999,5.331186150004214,53048.80504824001 2025-09-21,15:07:08.000,264,11080517,116085,0,1758467227,13845.178643789994,5.2959405000001425,53048.81203536 2025-09-21,15:07:09.000,264,11080582,116005,0,1758467228,13845.178643789994,5.324137020004855,53048.791074 2025-09-21,15:07:10.000,264,11080533,115965,0,1758467229,13845.165171169989,5.345284410002932,53048.81203536 2025-09-21,15:07:11.000,264,11080542,116325,0,1758467230,13845.178643789994,5.352333540002292,53048.74915128 2025-09-21,15:07:12.000,264,11080531,116205,0,1758467231,13845.185380099989,5.380530059999728,53048.84697096001 2025-09-21,15:07:13.000,264,11080519,116165,0,1758467232,13845.178643789994,5.380530059999728,53048.832996720004 2025-09-21,15:07:14.000,264,11080520,115925,0,1758467233,13845.171907479998,5.373480930000369,53048.80504824001 2025-09-21,15:07:15.000,264,11080599,116005,0,1758467234,13845.178643789994,5.380530059999728,53048.791074 2025-09-21,15:07:16.000,264,11080514,116085,0,1758467235,13845.212325339999,5.436923100001877,53048.853958080006 2025-09-21,15:07:17.000,264,11080579,116445,0,1758467236,13845.225797959989,5.436923100001877,53048.81902248 2025-09-21,15:07:18.000,264,11080588,116205,0,1758467237,13845.225797959989,5.429873970002518,53048.82600960001 2025-09-21,15:07:19.000,264,11080577,116125,0,1758467238,13845.239270579994,5.472168749998673,53048.81902248 2025-09-21,15:07:20.000,264,11080600,115885,0,1758467239,13845.225797959989,5.521512660001463,53048.77011264 2025-09-21,15:07:21.000,264,11080568,116205,0,1758467240,13845.272952129999,5.528561790000822,53048.784086880005 2025-09-21,15:07:22.000,264,11080570,116285,0,1758467241,13845.138225929993,5.944460459999391,53048.90985504 2025-09-21,15:07:23.000,264,11080588,116205,0,1758467242,13845.158434859994,5.866920029999164,53048.9308164 2025-09-21,15:07:24.000,264,11080601,116205,0,1758467243,13845.178643789994,5.8739691599985235,53048.94479064001 2025-09-21,15:07:25.000,264,11080602,116125,0,1758467244,13845.212325339999,5.9233130700013135,53048.965752 2025-09-21,15:07:26.000,264,11080614,116205,0,1758467245,13845.232534269999,5.909214810002595,53049.02863608 2025-09-21,15:07:27.000,264,11080563,116205,0,1758467246,13845.259479509994,5.972656980004103,53048.99370048001 2025-09-21,15:07:28.000,264,11080527,116325,0,1758467247,13845.26621581999,6.00085350000154,53048.99370048001 2025-09-21,15:07:29.000,264,11080542,115965,0,1758467248,13845.30663367999,6.0290500199989765,53048.95876488 2025-09-21,15:07:30.000,264,11080610,116285,0,1758467249,13845.32684260999,6.071344800002407,53048.99370048001 2025-09-21,15:07:31.000,264,11080508,116365,0,1758467250,13845.360524159994,6.085443060001126,53049.049597440004 2025-09-21,15:07:32.000,264,11080605,116285,0,1758467251,13845.37399678,6.071344800002407,53049.01466184001 2025-09-21,15:07:33.000,264,11080557,116245,0,1758467252,13845.37399678,6.092492190000485,53049.02863608 2025-09-21,15:07:34.000,264,11080591,116285,0,1758467253,13845.380733089994,6.170032620000711,53049.049597440004 2025-09-21,15:07:35.000,264,11080542,116165,0,1758467254,13845.40767832999,6.191180009998789,53049.0356232 2025-09-21,15:07:36.000,264,11080563,116125,0,1758467255,13845.400942019995,6.141836100003275,53049.06357168001 2025-09-21,15:07:37.000,264,11080562,116605,0,1758467256,13845.441359879995,6.1347869700039155,53049.1054944 2025-09-21,15:07:38.000,264,11080517,116325,0,1758467257,13845.461568809995,6.170032620000711,53049.09152016001 2025-09-21,15:07:39.000,264,11080600,116285,0,1758467258,13845.53566822,6.212327400004142,53049.08453304 2025-09-21,15:07:40.000,264,11080569,116125,0,1758467259,13845.542404529995,6.212327400004142,53049.1054944 2025-09-21,15:07:41.000,264,11080541,116485,0,1758467260,13845.582822389995,6.254622180000297,53049.1054944 2025-09-21,15:07:42.000,264,11080610,116525,0,1758467261,13845.59629501,6.289867830004368,53049.20331408 2025-09-21,15:07:43.000,264,11080590,116365,0,1758467262,13845.663658109996,6.339211739999882,53049.13344288 2025-09-21,15:07:44.000,264,11080604,116325,0,1758467263,13845.69733966,6.3462608699992415,53049.16139136001 2025-09-21,15:07:45.000,264,11080573,116565,0,1758467264,13845.69733966,6.367408260004595,53049.189339840006 2025-09-21,15:07:46.000,264,11080533,116245,0,1758467265,13845.724284899996,6.36035912999796,53049.18235272001 2025-09-21,15:07:47.000,264,11080570,116205,0,1758467266,13845.73775752,6.4519978200041805,53049.14043000001 2025-09-21,15:07:48.000,264,11080559,116285,0,1758467267,13845.75796645,6.480194340001617,53049.15440424 2025-09-21,15:07:49.000,264,11080523,116365,0,1758467268,13845.784911689996,6.480194340001617,53049.14741712 2025-09-21,15:07:50.000,264,11080540,116125,0,1758467269,13845.832065859991,6.564783900001203,53049.19632696 2025-09-21,15:07:51.000,264,11080622,116445,0,1758467270,13845.825329549996,6.592980419998639,53049.16139136001 2025-09-21,15:07:52.000,264,11080513,116445,0,1758467271,13845.818593240001,6.649373460000788,53049.217288320004 2025-09-21,15:07:53.000,264,11080556,116285,0,1758467272,13845.838802170001,6.663471719999507,53049.217288320004 2025-09-21,15:07:54.000,264,11080538,115925,0,1758467273,13845.805120619996,6.7128156300022965,53049.238249680006 2025-09-21,15:07:55.000,264,11080497,116445,0,1758467274,13845.798384310001,6.719864760001656,53049.25222392 2025-09-21,15:07:56.000,264,11080631,116525,0,1758467275,13845.798384310001,6.769208670004446,53049.30812088001 2025-09-21,15:07:57.000,264,11080610,116245,0,1758467276,13845.818593240001,6.853798230004031,53049.315108 2025-09-21,15:07:58.000,264,11080551,116485,0,1758467277,13845.791647999991,6.896093010000186,53049.336069360004 2025-09-21,15:07:59.000,264,11080615,116365,0,1758467278,13845.75796645,6.938387790003617,53049.357030720006 2025-09-21,15:08:00.000,264,11080581,116645,0,1758467279,13845.771439069991,6.945436920002976,53049.34305648 2025-09-21,15:08:01.000,264,11080542,116605,0,1758467280,13845.724284899996,7.001829959997849,53049.34305648 2025-09-21,15:08:02.000,264,11080584,116485,0,1758467281,13845.704075969996,7.001829959997849,53049.384979200004 2025-09-21,15:08:03.000,264,11080542,116365,0,1758467282,13845.71754859,7.058222999999998,53049.37799208001 2025-09-21,15:08:04.000,264,11080635,116645,0,1758467283,13845.704075969996,7.072321259998716,53049.405940560006 2025-09-21,15:08:05.000,264,11080531,116645,0,1758467284,13845.704075969996,7.107566910002788,53049.44087616 2025-09-21,15:08:06.000,264,11080532,116445,0,1758467285,13845.69733966,7.156910819998302,53049.405940560006 2025-09-21,15:08:07.000,264,11080612,116645,0,1758467286,13845.704075969996,7.22035298999981,53049.4199148 2025-09-21,15:08:08.000,264,11080531,116645,0,1758467287,13845.62997655999,7.2344512499985285,53049.39895344001 2025-09-21,15:08:09.000,264,11080579,116485,0,1758467288,13845.623240249995,7.262647770003241,53049.48279888 2025-09-21,15:08:10.000,264,11080605,116965,0,1758467289,13845.56934976999,7.304942549999396,53049.44786328001 2025-09-21,15:08:11.000,264,11080554,116605,0,1758467290,13845.603031319995,7.361335590001545,53049.47581176001 2025-09-21,15:08:12.000,264,11080539,116525,0,1758467291,13845.562613459995,7.375433850000263,53049.46882464 2025-09-21,15:08:13.000,264,11080556,116365,0,1758467292,13845.542404529995,7.45297428000049,53049.48279888 2025-09-21,15:08:14.000,264,11080620,116645,0,1758467293,13845.52893190999,7.438876020001771,53049.44786328001 2025-09-21,15:08:15.000,264,11080612,116685,0,1758467294,13845.522195599995,7.474121669998567,53049.49677312001 2025-09-21,15:08:16.000,264,11080533,116525,0,1758467295,13845.501986669995,7.481170799997926,53049.47581176001 2025-09-21,15:08:17.000,264,11080560,116565,0,1758467296,13845.51545929,7.4952690600039205,53049.503760240004 2025-09-21,15:08:18.000,264,11080528,116445,0,1758467297,13845.441359879995,7.50231819000328,53049.39895344001 2025-09-21,15:08:19.000,264,11080599,116565,0,1758467298,13845.4548325,7.544612969999434,53049.44786328001 2025-09-21,15:08:20.000,264,11080562,116365,0,1758467299,13845.461568809995,7.586907750002865,53049.44786328001 2025-09-21,15:08:21.000,264,11080616,116605,0,1758467300,13845.461568809995,7.586907750002865,53049.489786 2025-09-21,15:08:22.000,264,11080606,116645,0,1758467301,13845.4548325,7.636251659998379,53049.489786 2025-09-21,15:08:23.000,264,11080571,116765,0,1758467302,13845.47504143,7.622153399999661,53049.39196632 2025-09-21,15:08:24.000,264,11080553,116805,0,1758467303,13845.44809618999,7.664448180003092,53049.489786 2025-09-21,15:08:25.000,264,11080558,116685,0,1758467304,13845.441359879995,7.7278903500046,53049.454850400005 2025-09-21,15:08:26.000,264,11080545,116205,0,1758467305,13845.46830511999,7.749037740002677,53049.44087616 2025-09-21,15:08:27.000,264,11080571,116645,0,1758467306,13845.47504143,7.791332519998832,53049.46882464 2025-09-21,15:08:28.000,264,11080532,116685,0,1758467307,13845.4548325,7.826578170002904,53049.47581176001 2025-09-21,15:08:29.000,264,11080532,116605,0,1758467308,13845.441359879995,7.897069470003771,53049.46183752 2025-09-21,15:08:30.000,264,11080529,116965,0,1758467309,13845.441359879995,7.9182168600018485,53049.47581176001 2025-09-21,15:08:31.000,264,11080524,116725,0,1758467310,13845.400942019995,8.023953809999512,53049.503760240004 2025-09-21,15:08:32.000,264,11080613,116805,0,1758467311,13845.39420571,8.03100293999887,53049.48279888 2025-09-21,15:08:33.000,264,11080531,116805,0,1758467312,13845.41441464,8.101494239999738,53049.489786 2025-09-21,15:08:34.000,264,11080539,116845,0,1758467313,13845.36726046999,8.150838150002528,53049.489786 2025-09-21,15:08:35.000,264,11080576,116365,0,1758467314,13845.37399678,8.200182059998042,53049.524721600006 2025-09-21,15:08:36.000,264,11080530,116645,0,1758467315,13845.320106299994,8.3200172700017,53049.51074736 2025-09-21,15:08:37.000,264,11080594,116765,0,1758467316,13845.299897369994,8.390508570002567,53049.53170872 2025-09-21,15:08:38.000,264,11080624,116805,0,1758467317,13845.259479509994,8.482147260001511,53049.5596572 2025-09-21,15:08:39.000,264,11080542,116765,0,1758467318,13845.239270579994,8.54558943000302,53049.573631440006 2025-09-21,15:08:40.000,264,11080608,116845,0,1758467319,13845.185380099989,8.573785950000456,53049.5596572 2025-09-21,15:08:41.000,264,11080598,116725,0,1758467320,13845.158434859994,8.651326380000683,53049.58760568 2025-09-21,15:08:42.000,264,11080529,116605,0,1758467321,13845.151698549998,8.707719420002832,53049.59459280001 2025-09-21,15:08:43.000,264,11080594,116765,0,1758467322,13845.138225929993,8.728866810000909,53049.622541280005 2025-09-21,15:08:44.000,264,11080615,116405,0,1758467323,13845.070862829998,8.693621160004113,53049.58061856 2025-09-21,15:08:45.000,264,11080656,116725,0,1758467324,13845.010236039998,8.778210720003699,53049.5596572 2025-09-21,15:08:46.000,264,11080556,116605,0,1758467325,13844.983290800003,8.750014199998986,53049.54568296001 2025-09-21,15:08:47.000,264,11080582,116685,0,1758467326,13844.963081870002,8.799358110001776,53049.60856704 2025-09-21,15:08:48.000,264,11080600,116965,0,1758467327,13844.963081870002,8.799358110001776,53049.58760568 2025-09-21,15:08:49.000,264,11080524,116925,0,1758467328,13844.915927699993,8.820505499999854,53049.573631440006 2025-09-21,15:08:50.000,264,11080549,117085,0,1758467329,13844.895718769993,8.827554629999213,53049.60856704 2025-09-21,15:08:51.000,264,11080568,116845,0,1758467330,13844.929400319998,8.792308980002417,53049.56664432001 2025-09-21,15:08:52.000,264,11080598,116805,0,1758467331,13844.875509839992,8.827554629999213,53049.5596572 2025-09-21,15:08:53.000,264,11080538,117045,0,1758467332,13844.855300909992,8.820505499999854,53049.59459280001 2025-09-21,15:08:54.000,264,11080590,116605,0,1758467333,13844.868773529997,8.813456370000495,53049.58760568 2025-09-21,15:08:55.000,264,11080584,116965,0,1758467334,13844.855300909992,8.813456370000495,53049.56664432001 2025-09-21,15:08:56.000,264,11080583,117005,0,1758467335,13844.828355669997,8.785259850003058,53049.54568296001 2025-09-21,15:08:57.000,264,11080618,116965,0,1758467336,13844.855300909992,8.806407240001136,53049.53869584 2025-09-21,15:08:58.000,264,11080574,116965,0,1758467337,13844.835091979992,8.806407240001136,53049.552670080004 2025-09-21,15:08:59.000,264,11080591,117165,0,1758467338,13844.828355669997,8.778210720003699,53049.56664432001 2025-09-21,15:09:00.000,264,11080581,117045,0,1758467339,13844.808146739997,8.630178990002605,53049.48279888 2025-09-21,15:09:01.000,264,11080561,116845,0,1758467340,13844.841828290002,8.623129860003246,53049.51074736 2025-09-21,15:09:02.000,264,11080564,116605,0,1758467341,13844.794674119992,8.609031600004528,53049.49677312001 2025-09-21,15:09:03.000,264,11080557,116805,0,1758467342,13844.787937809997,8.651326380000683,53049.48279888 2025-09-21,15:09:04.000,264,11080570,116685,0,1758467343,13844.774465189992,8.644277250001323,53049.454850400005 2025-09-21,15:09:05.000,264,11080563,116605,0,1758467344,13844.767728879997,8.67247376999876,53049.44087616 2025-09-21,15:09:06.000,264,11080590,116525,0,1758467345,13844.747519949997,8.6654246399994,53049.384979200004 2025-09-21,15:09:07.000,264,11080601,116965,0,1758467346,13844.754256259992,8.686572030004754,53049.44786328001 2025-09-21,15:09:08.000,264,11080595,116885,0,1758467347,13844.787937809997,8.658375510000042,53049.42690192001 2025-09-21,15:09:09.000,264,11080637,116805,0,1758467348,13844.781201500002,8.679522899998119,53049.39895344001 2025-09-21,15:09:10.000,264,11080618,116685,0,1758467349,13844.794674119992,8.700670290003472,53049.39895344001 2025-09-21,15:09:11.000,264,11080636,116605,0,1758467350,13844.781201500002,8.679522899998119,53049.384979200004 2025-09-21,15:09:12.000,264,11080563,116445,0,1758467351,13844.774465189992,8.693621160004113,53049.39895344001 2025-09-21,15:09:13.000,264,11080576,116725,0,1758467352,13844.740783640002,8.707719420002832,53049.336069360004 2025-09-21,15:09:14.000,264,11080561,116805,0,1758467353,13844.774465189992,8.700670290003472,53049.37100496 2025-09-21,15:09:15.000,264,11080553,117085,0,1758467354,13844.781201500002,8.644277250001323,53049.37100496 2025-09-21,15:09:16.000,264,11080620,116565,0,1758467355,13844.767728879997,8.686572030004754,53049.336069360004 2025-09-21,15:09:17.000,264,11080574,116765,0,1758467356,13844.781201500002,8.679522899998119,53049.32209512 2025-09-21,15:09:18.000,264,11080583,116845,0,1758467357,13844.821619360002,8.686572030004754,53049.336069360004 2025-09-21,15:09:19.000,264,11080579,116605,0,1758467358,13844.821619360002,8.693621160004113,53049.336069360004 2025-09-21,15:09:20.000,264,11080588,116965,0,1758467359,13844.828355669997,8.67247376999876,53049.44786328001 2025-09-21,15:09:21.000,264,11080580,116725,0,1758467360,13844.848564599997,8.67247376999876,53049.4199148 2025-09-21,15:09:22.000,264,11080614,116605,0,1758467361,13844.868773529997,8.6654246399994,53049.44087616 2025-09-21,15:09:23.000,264,11080660,116805,0,1758467362,13844.862037220002,8.658375510000042,53049.384979200004 2025-09-21,15:09:24.000,264,11080589,116805,0,1758467363,13844.882246150002,8.644277250001323,53049.405940560006 2025-09-21,15:09:25.000,264,11080608,116725,0,1758467364,13844.895718769993,8.6654246399994,53049.37799208001 2025-09-21,15:09:26.000,264,11080620,116525,0,1758467365,13844.915927699993,8.707719420002832,53049.42690192001 2025-09-21,15:09:27.000,264,11080589,116725,0,1758467366,13844.949609249998,8.6654246399994,53049.405940560006 2025-09-21,15:09:28.000,264,11080624,116685,0,1758467367,13844.902455080002,8.658375510000042,53049.41292768 2025-09-21,15:09:29.000,264,11080579,116685,0,1758467368,13844.902455080002,8.6654246399994,53049.405940560006 2025-09-21,15:09:30.000,264,11080621,116605,0,1758467369,13844.888982459997,8.623129860003246,53049.36401784 2025-09-21,15:09:31.000,264,11080585,116645,0,1758467370,13844.882246150002,8.623129860003246,53049.36401784 2025-09-21,15:09:32.000,264,11080623,116685,0,1758467371,13844.922664010002,8.637228120001964,53049.37799208001 2025-09-21,15:09:33.000,264,11080622,116685,0,1758467372,13844.915927699993,8.67247376999876,53049.357030720006 2025-09-21,15:09:34.000,264,11080582,116565,0,1758467373,13844.895718769993,8.630178990002605,53049.35004360001 2025-09-21,15:09:35.000,264,11080625,116605,0,1758467374,13844.895718769993,8.644277250001323,53049.357030720006 2025-09-21,15:09:36.000,264,11080570,116405,0,1758467375,13844.895718769993,8.679522899998119,53049.32209512 2025-09-21,15:09:37.000,264,11080602,116765,0,1758467376,13844.882246150002,8.67247376999876,53049.36401784 2025-09-21,15:09:38.000,264,11080635,116685,0,1758467377,13844.888982459997,8.679522899998119,53049.35004360001 2025-09-21,15:09:39.000,264,11080621,116565,0,1758467378,13844.862037220002,8.693621160004113,53049.44786328001 2025-09-21,15:09:40.000,264,11080572,116685,0,1758467379,13844.835091979992,8.707719420002832,53049.405940560006 2025-09-21,15:09:41.000,264,11080653,116685,0,1758467380,13844.841828290002,8.686572030004754,53049.39895344001 2025-09-21,15:09:42.000,264,11080588,116565,0,1758467381,13844.801410430002,8.71476855000219,53049.39895344001 2025-09-21,15:09:43.000,264,11080642,116685,0,1758467382,13844.774465189992,8.686572030004754,53049.37100496 2025-09-21,15:09:44.000,264,11080589,116645,0,1758467383,13844.781201500002,8.693621160004113,53049.405940560006 2025-09-21,15:09:45.000,264,11080640,116605,0,1758467384,13844.767728879997,8.679522899998119,53049.41292768 2025-09-21,15:09:46.000,264,11080614,116165,0,1758467385,13844.740783640002,8.679522899998119,53049.37100496 2025-09-21,15:09:47.000,264,11080645,116405,0,1758467386,13844.713838399992,8.728866810000909,53049.41292768 2025-09-21,15:09:48.000,264,11080662,116485,0,1758467387,13844.700365780001,8.778210720003699,53049.46882464 2025-09-21,15:09:49.000,264,11080653,116605,0,1758467388,13844.659947920001,8.735915940000268,53049.44087616 2025-09-21,15:09:50.000,264,11080661,116445,0,1758467389,13844.619530060001,8.813456370000495,53049.51074736 2025-09-21,15:09:51.000,264,11080642,116845,0,1758467390,13844.585848509996,8.757063329998346,53049.51773448001 2025-09-21,15:09:52.000,264,11080669,116685,0,1758467391,13844.572375889991,8.750014199998986,53049.503760240004 2025-09-21,15:09:53.000,264,11080595,116685,0,1758467392,13844.511749099991,8.764112459997705,53049.44087616 2025-09-21,15:09:54.000,264,11080633,116645,0,1758467393,13844.531958029991,8.728866810000909,53049.47581176001 2025-09-21,15:09:55.000,264,11080637,116725,0,1758467394,13844.525221719996,8.67247376999876,53049.47581176001 2025-09-21,15:09:56.000,264,11080650,116725,0,1758467395,13844.51848541,8.616080730003887,53049.4199148 2025-09-21,15:09:57.000,264,11080566,116605,0,1758467396,13844.511749099991,8.566736820001097,53049.44786328001 2025-09-21,15:09:58.000,264,11080652,116725,0,1758467397,13844.491540169991,8.53854030000366,53049.43388904 2025-09-21,15:09:59.000,264,11080642,116405,0,1758467398,13844.53869434,8.48919639000087,53049.44087616 2025-09-21,15:10:00.000,264,11080577,116165,0,1758467399,13844.511749099991,8.468049000002793,53049.39196632 2025-09-21,15:10:01.000,264,11080595,116685,0,1758467400,13844.41070444999,8.926242450004793,53049.6295284 2025-09-21,15:10:02.000,264,11080561,116645,0,1758467401,13844.403968139995,8.827554629999213,53049.60856704 2025-09-21,15:10:03.000,264,11080584,116685,0,1758467402,13844.41744076,8.792308980002417,53049.5596572 2025-09-21,15:10:04.000,264,11080619,116205,0,1758467403,13844.666684229996,8.179034669999965,53049.37799208001 2025-09-21,15:10:05.000,264,11080590,116605,0,1758467404,13844.700365780001,8.13673989000381,53049.34305648 2025-09-21,15:10:06.000,264,11080660,116445,0,1758467405,13844.734047329992,8.115592499998456,53049.287159520005 2025-09-21,15:10:07.000,264,11080638,116525,0,1758467406,13844.781201500002,8.009855550000793,53049.20331408 2025-09-21,15:10:08.000,264,11080650,116805,0,1758467407,13844.828355669997,7.946413379999285,53049.25921104001 2025-09-21,15:10:09.000,264,11080663,116365,0,1758467408,13844.821619360002,7.939364249999926,53049.28017240001 2025-09-21,15:10:10.000,264,11080586,116445,0,1758467409,13844.848564599997,8.052150330004224,53049.26619816 2025-09-21,15:10:11.000,264,11080631,116525,0,1758467410,13844.821619360002,8.059199460003583,53049.28017240001 2025-09-21,15:10:12.000,264,11080561,116645,0,1758467411,13844.848564599997,8.101494239999738,53049.32908224001 2025-09-21,15:10:13.000,264,11080601,116485,0,1758467412,13844.808146739997,8.200182059998042,53049.36401784 2025-09-21,15:10:14.000,264,11080617,116645,0,1758467413,13844.835091979992,8.122641629997815,53049.32209512 2025-09-21,15:10:15.000,264,11080637,116645,0,1758467414,13844.855300909992,8.101494239999738,53049.27318528 2025-09-21,15:10:16.000,264,11080653,116725,0,1758467415,13844.814883049992,8.101494239999738,53049.28017240001 2025-09-21,15:10:17.000,264,11080629,116525,0,1758467416,13844.862037220002,7.960511639998003,53049.23126256001 2025-09-21,15:10:18.000,264,11080569,116805,0,1758467417,13844.875509839992,7.925265990001208,53049.21030120001 2025-09-21,15:10:19.000,264,11080631,116885,0,1758467418,13844.787937809997,8.143789020003169,53049.238249680006 2025-09-21,15:10:20.000,264,11080599,116405,0,1758467419,13844.794674119992,8.108543369999097,53049.189339840006 2025-09-21,15:10:21.000,264,11080649,116525,0,1758467420,13844.774465189992,8.171985540000605,53049.25921104001 2025-09-21,15:10:22.000,264,11080631,116645,0,1758467421,13844.747519949997,8.150838150002528,53049.2452368 2025-09-21,15:10:23.000,264,11080524,116365,0,1758467422,13844.740783640002,7.974609900003998,53049.18235272001 2025-09-21,15:10:24.000,264,11080606,116645,0,1758467423,13844.707102089997,8.094445110000379,53049.20331408 2025-09-21,15:10:25.000,264,11080644,116485,0,1758467424,13844.673420539992,8.08739598000102,53049.189339840006 2025-09-21,15:10:26.000,264,11080534,116485,0,1758467425,13844.666684229996,8.073297720002302,53049.20331408 2025-09-21,15:10:27.000,264,11080546,116405,0,1758467426,13844.700365780001,7.805430780004826,53049.08453304 2025-09-21,15:10:28.000,264,11080649,116445,0,1758467427,13844.592584819991,8.115592499998456,53049.2452368 2025-09-21,15:10:29.000,264,11080654,116485,0,1758467428,13844.552166959991,8.094445110000379,53049.22427544 2025-09-21,15:10:30.000,264,11080582,116405,0,1758467429,13844.579112200001,8.059199460003583,53049.1753656 2025-09-21,15:10:31.000,264,11080585,116485,0,1758467430,13844.565639579996,8.03805206999823,53049.19632696 2025-09-21,15:10:32.000,264,11080599,116605,0,1758467431,13844.511749099991,7.981659030003357,53049.14741712 2025-09-21,15:10:33.000,264,11080553,116285,0,1758467432,13844.53869434,7.897069470003771,53049.15440424 2025-09-21,15:10:34.000,264,11080562,116565,0,1758467433,13844.491540169991,7.8618238199996995,53049.09850728 2025-09-21,15:10:35.000,264,11080565,116485,0,1758467434,13844.639738990001,7.276746030001959,53048.881906560004 2025-09-21,15:10:36.000,264,11080568,116645,0,1758467435,13844.633002679991,7.241500379997888,53048.9308164 2025-09-21,15:10:37.000,264,11080558,116325,0,1758467436,13844.592584819991,7.255598640003882,53048.90985504 2025-09-21,15:10:38.000,264,11080577,116285,0,1758467437,13844.55890327,7.206254730001092,53048.8609452 2025-09-21,15:10:39.000,264,11080558,116485,0,1758467438,13844.552166959991,7.100517780003429,53048.81203536 2025-09-21,15:10:40.000,264,11080547,116645,0,1758467439,13844.55890327,7.065272129999357,53048.83998384 2025-09-21,15:10:41.000,264,11080619,116485,0,1758467440,13844.53869434,7.058222999999998,53048.81902248 2025-09-21,15:10:42.000,264,11080561,116325,0,1758467441,13844.531958029991,7.015928220003843,53048.853958080006 2025-09-21,15:10:43.000,264,11080568,116285,0,1758467442,13844.51848541,7.001829959997849,53048.853958080006 2025-09-21,15:10:44.000,264,11080529,116485,0,1758467443,13844.484803859996,6.952486050002335,53048.77011264 2025-09-21,15:10:45.000,264,11080614,116525,0,1758467444,13844.49827648,6.9242895300048986,53048.784086880005 2025-09-21,15:10:46.000,264,11080588,116605,0,1758467445,13844.49827648,6.889043880000827,53048.735177040006 2025-09-21,15:10:47.000,264,11080624,116565,0,1758467446,13844.572375889991,6.832650839998678,53048.735177040006 2025-09-21,15:10:48.000,264,11080588,116445,0,1758467447,13844.612793749991,6.776257800003805,53048.735177040006 2025-09-21,15:10:49.000,264,11080548,116525,0,1758467448,13844.633002679991,6.691668240004219,53048.74216416 2025-09-21,15:10:50.000,264,11080583,116485,0,1758467449,13844.639738990001,6.719864760001656,53048.69325432 2025-09-21,15:10:51.000,264,11080601,116445,0,1758467450,13844.633002679991,6.705766500002937,53048.735177040006 2025-09-21,15:10:52.000,264,11080538,116365,0,1758467451,13844.666684229996,6.63527520000207,53048.67928008001 2025-09-21,15:10:53.000,264,11080530,116645,0,1758467452,13844.53869434,7.135763430000225,53048.86793232 2025-09-21,15:10:54.000,264,11080604,116485,0,1758467453,13844.39049551999,7.544612969999434,53049.02863608 2025-09-21,15:10:55.000,264,11080577,116485,0,1758467454,13844.39723183,7.608055140000943,53048.97972624 2025-09-21,15:10:56.000,264,11080553,116245,0,1758467455,13844.403968139995,7.622153399999661,53049.000687600004 2025-09-21,15:10:57.000,264,11080542,116525,0,1758467456,13844.363550279995,7.650349920004373,53048.97273912001 2025-09-21,15:10:58.000,264,11080576,116125,0,1758467457,13844.39723183,7.7560868700020364,53049.01466184001 2025-09-21,15:10:59.000,264,11080599,116525,0,1758467458,13844.403968139995,7.692644700000528,53048.97972624 2025-09-21,15:11:00.000,264,11080554,116365,0,1758467459,13844.45112230999,7.579858620003506,53048.97972624 2025-09-21,15:11:01.000,264,11080631,116325,0,1758467460,13844.25576932,8.214280320004036,53049.189339840006 2025-09-21,15:11:02.000,264,11080496,116565,0,1758467461,13844.22882407999,8.411655960000644,53049.20331408 2025-09-21,15:11:03.000,264,11080526,116565,0,1758467462,13844.19514253,8.446901610004716,53049.19632696 2025-09-21,15:11:04.000,264,11080544,116445,0,1758467463,13844.22882407999,8.559687690001738,53049.27318528 2025-09-21,15:11:05.000,264,11080557,116605,0,1758467464,13844.14798835999,8.54558943000302,53049.23126256001 2025-09-21,15:11:06.000,264,11080634,116605,0,1758467465,13844.15472467,8.531491170004301,53049.19632696 2025-09-21,15:11:07.000,264,11080585,116405,0,1758467466,13844.18840621999,8.468049000002793,53049.22427544 2025-09-21,15:11:08.000,264,11080564,116605,0,1758467467,13844.20861514999,8.432803349998721,53049.20331408 2025-09-21,15:11:09.000,264,11080569,116645,0,1758467468,13844.55890327,7.135763430000225,53048.69325432 2025-09-21,15:11:10.000,264,11080596,116325,0,1758467469,13844.700365780001,6.571833030000562,53048.497614960004 2025-09-21,15:11:11.000,264,11080548,116525,0,1758467470,13844.464594929996,7.50231819000328,53048.84697096001 2025-09-21,15:11:12.000,264,11080511,116365,0,1758467471,13844.19514253,8.291820750004263,53049.14043000001 2025-09-21,15:11:13.000,264,11080531,116365,0,1758467472,13844.1749336,8.341164659999777,53049.12645576 2025-09-21,15:11:14.000,264,11080550,116565,0,1758467473,13844.15472467,8.298869880003622,53049.11248152001 2025-09-21,15:11:15.000,264,11080575,116365,0,1758467474,13844.141252049994,8.284771620004904,53049.1054944 2025-09-21,15:11:16.000,264,11080522,116645,0,1758467475,13844.11430681,8.256575100000191,53049.1054944 2025-09-21,15:11:17.000,264,11080493,116285,0,1758467476,13844.161460979994,8.171985540000605,53049.168378480004 2025-09-21,15:11:18.000,264,11080562,116325,0,1758467477,13844.12777942999,8.108543369999097,53049.05658456 2025-09-21,15:11:19.000,264,11080549,116285,0,1758467478,13844.15472467,7.988708160002716,53049.021648960006 2025-09-21,15:11:20.000,264,11080566,116205,0,1758467479,13844.20861514999,7.882971209997777,53048.965752 2025-09-21,15:11:21.000,264,11080533,116365,0,1758467480,13844.24903300999,7.7560868700020364,53048.902867920006 2025-09-21,15:11:22.000,264,11080530,116325,0,1758467481,13844.49827648,6.691668240004219,53048.53255056 2025-09-21,15:11:23.000,264,11080537,116445,0,1758467482,13844.121043119994,7.960511639998003,53049.04261032001 2025-09-21,15:11:24.000,264,11080532,116605,0,1758467483,13844.019998469994,8.235427710002114,53049.09152016001 2025-09-21,15:11:25.000,264,11080521,116365,0,1758467484,13844.006525849989,8.284771620004904,53049.1054944 2025-09-21,15:11:26.000,264,11080539,115965,0,1758467485,13843.905481199989,8.348213789999136,53049.14741712 2025-09-21,15:11:27.000,264,11080576,116365,0,1758467486,13843.912217509998,8.376410310003848,53049.189339840006 2025-09-21,15:11:28.000,264,11080597,116125,0,1758467487,13843.952635369998,8.397557700001926,53049.14741712 2025-09-21,15:11:29.000,264,11080512,116165,0,1758467488,13843.966107989989,8.425754219999362,53049.21030120001 2025-09-21,15:11:30.000,264,11080504,116365,0,1758467489,13843.912217509998,8.397557700001926,53049.15440424 2025-09-21,15:11:31.000,264,11080563,116405,0,1758467490,13843.885272269988,8.425754219999362,53049.21030120001 2025-09-21,15:11:32.000,264,11080571,116445,0,1758467491,13843.831381789998,8.362312049997854,53049.1753656 2025-09-21,15:11:33.000,264,11080534,116045,0,1758467492,13843.831381789998,8.36936118000449,53049.168378480004 2025-09-21,15:11:34.000,264,11080550,116485,0,1758467493,13843.831381789998,8.327066400001058,53049.15440424 2025-09-21,15:11:35.000,264,11080523,116645,0,1758467494,13843.905481199989,8.341164659999777,53049.168378480004 2025-09-21,15:11:36.000,264,11080494,116325,0,1758467495,13843.831381789998,8.334115530000417,53049.15440424 2025-09-21,15:11:37.000,264,11080510,116605,0,1758467496,13843.865063339988,8.291820750004263,53049.14043000001 2025-09-21,15:11:38.000,264,11080545,116405,0,1758467497,13843.831381789998,8.31296814000234,53049.15440424 2025-09-21,15:11:39.000,264,11080486,116685,0,1758467498,13843.777491309993,8.305919010002981,53049.119468640005 2025-09-21,15:11:40.000,264,11080490,116685,0,1758467499,13843.790963929998,8.305919010002981,53049.15440424 2025-09-21,15:11:41.000,264,11080541,116365,0,1758467500,13843.777491309993,8.31296814000234,53049.15440424 2025-09-21,15:11:42.000,264,11080579,116525,0,1758467501,13843.743809760002,8.327066400001058,53049.1054944 2025-09-21,15:11:43.000,264,11080505,116565,0,1758467502,13843.770754999998,8.284771620004904,53049.119468640005 2025-09-21,15:11:44.000,264,11080570,116365,0,1758467503,13843.784227619988,8.284771620004904,53049.14043000001 2025-09-21,15:11:45.000,264,11080583,116405,0,1758467504,13843.764018690003,8.277722489998268,53049.14043000001 2025-09-21,15:11:46.000,264,11080526,116285,0,1758467505,13843.757282379993,8.31296814000234,53049.16139136001 2025-09-21,15:11:47.000,264,11080518,116325,0,1758467506,13843.710128209997,8.249525970000832,53049.119468640005 2025-09-21,15:11:48.000,264,11080561,116245,0,1758467507,13843.757282379993,8.242476840001473,53049.1054944 2025-09-21,15:11:49.000,264,11080521,116445,0,1758467508,13843.750546069998,8.277722489998268,53049.08453304 2025-09-21,15:11:50.000,264,11080506,116125,0,1758467509,13843.844854409988,8.27067335999891,53049.1054944 2025-09-21,15:11:51.000,264,11080519,115925,0,1758467510,13843.838118099993,8.31296814000234,53049.14043000001 2025-09-21,15:11:52.000,264,11080567,116445,0,1758467511,13843.817909169993,8.249525970000832,53049.07754592 2025-09-21,15:11:53.000,264,11080528,115885,0,1758467512,13843.797700239993,8.27067335999891,53049.09850728 2025-09-21,15:11:54.000,264,11080542,116325,0,1758467513,13843.817909169993,8.242476840001473,53049.09152016001 2025-09-21,15:11:55.000,264,11080528,116405,0,1758467514,13843.865063339988,8.27067335999891,53049.12645576 2025-09-21,15:11:56.000,264,11080492,116325,0,1758467515,13843.878535959993,8.291820750004263,53049.14043000001 2025-09-21,15:11:57.000,264,11080504,116525,0,1758467516,13843.865063339988,8.298869880003622,53049.1054944 2025-09-21,15:11:58.000,264,11080575,116165,0,1758467517,13843.844854409988,8.27067335999891,53049.11248152001 2025-09-21,15:11:59.000,264,11080538,116365,0,1758467518,13843.871799649998,8.298869880003622,53049.14741712 2025-09-21,15:12:00.000,264,11080498,116165,0,1758467519,13843.838118099993,8.242476840001473,53049.07754592 2025-09-21,15:12:01.000,264,11080506,116405,0,1758467520,13843.838118099993,8.228378580002754,53049.08453304 2025-09-21,15:12:02.000,264,11080498,116325,0,1758467521,13843.804436549988,8.249525970000832,53049.1054944 2025-09-21,15:12:03.000,264,11080582,116325,0,1758467522,13843.885272269988,8.235427710002114,53049.1054944 2025-09-21,15:12:04.000,264,11080511,116205,0,1758467523,13843.878535959993,8.171985540000605,53049.09850728 2025-09-21,15:12:05.000,264,11080514,116485,0,1758467524,13843.878535959993,8.12969076000445,53049.04261032001 2025-09-21,15:12:06.000,264,11080492,116045,0,1758467525,13843.858327029993,8.164936410001246,53049.02863608 2025-09-21,15:12:07.000,264,11080525,116285,0,1758467526,13843.898744889993,8.115592499998456,53049.09850728 2025-09-21,15:12:08.000,264,11080530,116125,0,1758467527,13843.898744889993,8.08034685000166,53049.00767472 2025-09-21,15:12:09.000,264,11080498,116325,0,1758467528,13843.871799649998,8.08739598000102,53049.000687600004 2025-09-21,15:12:10.000,264,11080480,116645,0,1758467529,13843.858327029993,8.023953809999512,53049.00767472 2025-09-21,15:12:11.000,264,11080519,116325,0,1758467530,13843.871799649998,7.946413379999285,53049.0356232 2025-09-21,15:12:12.000,264,11080563,116045,0,1758467531,13844.22882407999,6.670520849998866,53048.53255056 2025-09-21,15:12:13.000,264,11080510,116325,0,1758467532,13844.16819728999,6.86084736000339,53048.567486160006 2025-09-21,15:12:14.000,264,11080480,116285,0,1758467533,13844.181669909995,6.8678964900027495,53048.57447328 2025-09-21,15:12:15.000,264,11080562,116485,0,1758467534,13844.1749336,6.81855257999996,53048.57447328 2025-09-21,15:12:16.000,264,11080560,116325,0,1758467535,13844.053680019999,6.987731699999131,53048.52556344 2025-09-21,15:12:17.000,264,11080477,116485,0,1758467536,13844.12777942999,6.896093010000186,53048.616396000005 2025-09-21,15:12:18.000,264,11080576,116245,0,1758467537,13844.100834189994,6.825601709999319,53048.60242176 2025-09-21,15:12:19.000,264,11080483,116325,0,1758467538,13844.181669909995,6.621176940003352,53048.48364072 2025-09-21,15:12:20.000,264,11080503,116445,0,1758467539,13844.24903300999,6.367408260004595,53048.43473088 2025-09-21,15:12:21.000,264,11080535,116325,0,1758467540,13844.1749336,6.466096080002899,53048.4067824 2025-09-21,15:12:22.000,264,11080484,116325,0,1758467541,13844.15472467,6.367408260004595,53048.448705120005 2025-09-21,15:12:23.000,264,11080537,116365,0,1758467542,13844.19514253,6.402653910001391,53048.42774376 2025-09-21,15:12:24.000,264,11080536,116325,0,1758467543,13844.11430681,6.45904695000354,53048.52556344 2025-09-21,15:12:25.000,264,11080530,116205,0,1758467544,13844.121043119994,6.296916960003728,53048.378833920004 2025-09-21,15:12:26.000,264,11080468,116565,0,1758467545,13844.073888949999,6.367408260004595,53048.378833920004 2025-09-21,15:12:27.000,264,11080546,116285,0,1758467546,13844.040207399994,6.571833030000562,53048.518576320006 2025-09-21,15:12:28.000,264,11080468,116325,0,1758467547,13843.932426439998,6.896093010000186,53048.62338312 2025-09-21,15:12:29.000,264,11080481,116365,0,1758467548,13843.972844299999,6.726913890001015,53048.567486160006 2025-09-21,15:12:30.000,264,11080486,116165,0,1758467549,13844.033471089999,6.473145210002258,53048.45569224 2025-09-21,15:12:31.000,264,11080570,116325,0,1758467550,13844.053680019999,6.381506520003313,53048.4766536 2025-09-21,15:12:32.000,264,11080498,116365,0,1758467551,13844.10757049999,6.162983490001352,53048.39280816001 2025-09-21,15:12:33.000,264,11080462,116605,0,1758467552,13844.16819728999,5.944460459999391,53048.31594984 2025-09-21,15:12:34.000,264,11080536,116325,0,1758467553,13844.12777942999,5.930362200000673,53048.31594984 2025-09-21,15:12:35.000,264,11080491,116245,0,1758467554,13844.13451574,5.916263940001954,53048.26704 2025-09-21,15:12:36.000,264,11080482,116285,0,1758467555,13844.013262159999,6.113639579998562,53048.29498848 2025-09-21,15:12:37.000,264,11080523,116285,0,1758467556,13844.053680019999,5.993804370002181,53048.35787256 2025-09-21,15:12:38.000,264,11080458,116325,0,1758467557,13843.999789539994,6.268720439999015,53048.42774376 2025-09-21,15:12:39.000,264,11080497,116085,0,1758467558,13843.979580609994,6.254622180000297,53048.46966648001 2025-09-21,15:12:40.000,264,11080483,116285,0,1758467559,13843.945899059989,6.268720439999015,53048.44171800001 2025-09-21,15:12:41.000,264,11080502,116325,0,1758467560,13843.972844299999,6.311015220002446,53048.497614960004 2025-09-21,15:12:42.000,264,11080507,116165,0,1758467561,13843.932426439998,6.388555650002672,53048.48364072 2025-09-21,15:12:43.000,264,11080474,116605,0,1758467562,13843.905481199989,6.444948690004821,53048.53255056 2025-09-21,15:12:44.000,264,11080527,116205,0,1758467563,13843.912217509998,6.550685640002484,53048.52556344 2025-09-21,15:12:45.000,264,11080486,115965,0,1758467564,13843.797700239993,6.7621595399978105,53048.616396000005 2025-09-21,15:12:46.000,264,11080499,116325,0,1758467565,13843.764018690003,6.748061279999092,53048.57447328 2025-09-21,15:12:47.000,264,11080495,116325,0,1758467566,13843.750546069998,6.755110409998451,53048.62338312 2025-09-21,15:12:48.000,264,11080507,116165,0,1758467567,13843.730337139998,6.755110409998451,53048.60242176 2025-09-21,15:12:49.000,264,11080434,116125,0,1758467568,13843.925690129989,6.22642566000286,53048.399795280005 2025-09-21,15:12:50.000,264,11080533,116485,0,1758467569,13843.811172859998,6.3956047800020315,53048.46267936 2025-09-21,15:12:51.000,264,11080491,116325,0,1758467570,13843.865063339988,6.325113480001164,53048.49062784001 2025-09-21,15:12:52.000,264,11080518,116085,0,1758467571,13843.844854409988,6.22642566000286,53048.44171800001 2025-09-21,15:12:53.000,264,11080508,116325,0,1758467572,13843.966107989989,5.81757612000365,53048.30197560001 2025-09-21,15:12:54.000,264,11080446,116485,0,1758467573,13843.945899059989,5.845772640001087,53048.28800136 2025-09-21,15:12:55.000,264,11080516,116485,0,1758467574,13843.932426439998,5.81757612000365,53048.26704 2025-09-21,15:12:56.000,264,11080494,116405,0,1758467575,13843.898744889993,5.838723510001728,53048.281014240005 2025-09-21,15:12:57.000,264,11080515,116045,0,1758467576,13843.865063339988,5.796428729998297,53048.22511728001 2025-09-21,15:12:58.000,264,11080482,116165,0,1758467577,13843.824645479988,5.803477859997656,53048.17620744001 2025-09-21,15:12:59.000,264,11080536,116165,0,1758467578,13843.804436549988,5.82462525000301,53048.26005288 2025-09-21,15:13:00.000,264,11080485,116245,0,1758467579,13843.777491309993,5.8739691599985235,53048.211143040004 2025-09-21,15:13:01.000,264,11080528,116405,0,1758467580,13843.716864519993,5.838723510001728,53048.211143040004 2025-09-21,15:13:02.000,264,11080531,116245,0,1758467581,13843.710128209997,5.761183080001501,53048.24607864 2025-09-21,15:13:03.000,264,11080511,116165,0,1758467582,13843.730337139998,5.7682322100008605,53048.26704 2025-09-21,15:13:04.000,264,11080467,116165,0,1758467583,13843.676446659993,5.77528134000022,53048.26704 2025-09-21,15:13:05.000,264,11080456,116445,0,1758467584,13843.636028799992,5.852821770000446,53048.25306576001 2025-09-21,15:13:06.000,264,11080483,116565,0,1758467585,13843.561929390002,5.831674380002369,53048.22511728001 2025-09-21,15:13:07.000,264,11080508,116205,0,1758467586,13843.595610939992,5.761183080001501,53048.19018168 2025-09-21,15:13:08.000,264,11080452,116285,0,1758467587,13843.575402009992,5.782330469999579,53048.24607864 2025-09-21,15:13:09.000,264,11080466,116485,0,1758467588,13843.568665699997,5.718888299998071,53048.211143040004 2025-09-21,15:13:10.000,264,11080443,116325,0,1758467589,13843.501302600002,5.740035690003424,53048.14127184 2025-09-21,15:13:11.000,264,11080471,116245,0,1758467590,13843.548456769997,5.711839169998711,53048.19018168 2025-09-21,15:13:12.000,264,11080489,116565,0,1758467591,13843.534984149992,5.7682322100008605,53048.20415592001 2025-09-21,15:13:13.000,264,11080530,116285,0,1758467592,13843.487829979997,5.725937430004706,53048.17620744001 2025-09-21,15:13:14.000,264,11080520,116365,0,1758467593,13843.494566289992,5.697740909999993,53048.15524608001 2025-09-21,15:13:15.000,264,11080469,116245,0,1758467594,13843.427203189996,5.845772640001087,53048.211143040004 2025-09-21,15:13:26.000,264,11080478,116285,0,1758467605,13843.19816865,5.803477859997656,53048.015503680006 2025-09-21,15:13:27.000,264,11080532,116165,0,1758467606,13843.204904959995,5.838723510001728,53047.98755520001 2025-09-21,15:13:28.000,264,11080434,116245,0,1758467607,13843.184696029995,5.803477859997656,53048.02947792 2025-09-21,15:13:29.000,264,11080450,116325,0,1758467608,13843.184696029995,5.838723510001728,53048.00152944 2025-09-21,15:13:30.000,264,11080530,115805,0,1758467609,13843.124069239995,5.866920029999164,53048.0224908 2025-09-21,15:13:31.000,264,11080478,116285,0,1758467610,13843.15101447999,5.909214810002595,53048.02947792 2025-09-21,15:13:32.000,264,11080454,115805,0,1758467611,13843.15775079,5.803477859997656,53047.97358096 2025-09-21,15:13:33.000,264,11080515,116285,0,1758467612,13843.144278169995,5.810526990004291,53047.96659384001 2025-09-21,15:13:34.000,264,11080507,115885,0,1758467613,13843.13080554999,5.845772640001087,53047.97358096 2025-09-21,15:13:35.000,264,11080474,116045,0,1758467614,13843.13754186,5.852821770000446,53047.95960672 2025-09-21,15:13:36.000,264,11080455,116125,0,1758467615,13843.144278169995,5.9233130700013135,53048.02947792 2025-09-21,15:13:37.000,264,11080526,116245,0,1758467616,13843.124069239995,5.902165680003236,53047.98755520001 2025-09-21,15:13:38.000,264,11080440,116125,0,1758467617,13843.097124,5.888067420004518,53047.98056808 2025-09-21,15:13:39.000,264,11080526,116165,0,1758467618,13843.083651379995,5.930362200000673,53047.98056808 2025-09-21,15:13:40.000,264,11080454,116125,0,1758467619,13843.03649721,5.937411330000032,53047.90370976 2025-09-21,15:13:41.000,264,11080489,116165,0,1758467620,13843.01628828,5.958558719998109,53047.945632480005 2025-09-21,15:13:42.000,264,11080515,116285,0,1758467621,13843.01628828,5.9797061100034625,53047.98056808 2025-09-21,15:13:43.000,264,11080457,116325,0,1758467622,13842.97587042,5.972656980004103,53047.92467112 2025-09-21,15:13:44.000,264,11080452,116325,0,1758467623,13842.97587042,6.036099149998336,53047.95960672 2025-09-21,15:13:45.000,264,11080454,116245,0,1758467624,13842.92871624999,6.007902630000899,53047.945632480005 2025-09-21,15:13:47.000,264,11080528,116445,0,1758467626,13842.90850731999,6.014951760000258,53047.896722640005 2025-09-21,15:13:48.000,264,11080506,116205,0,1758467627,13842.881562079994,6.022000889999617,53047.90370976 2025-09-21,15:13:49.000,264,11080483,116165,0,1758467628,13842.861353149994,6.0290500199989765,53047.86178704 2025-09-21,15:13:50.000,264,11080538,116005,0,1758467629,13842.861353149994,6.057246540003689,53047.896722640005 2025-09-21,15:13:51.000,264,11080480,116245,0,1758467630,13842.841144219994,6.078393930001766,53047.8827484 2025-09-21,15:13:52.000,264,11080542,116485,0,1758467631,13842.807462669989,6.092492190000485,53047.847812800006 2025-09-21,15:13:53.000,264,11080539,116285,0,1758467632,13842.787253739989,6.099541319999844,53047.88973552001 2025-09-21,15:13:54.000,264,11080516,116325,0,1758467633,13842.787253739989,6.092492190000485,53047.875761280004 2025-09-21,15:13:55.000,264,11080496,116085,0,1758467634,13842.753572189999,6.155934360001993,53047.86877416001 2025-09-21,15:13:56.000,264,11080526,116325,0,1758467635,13842.719890639994,6.17708175000007,53047.91069688 2025-09-21,15:13:58.000,264,11080482,116325,0,1758467637,13842.659263849993,6.254622180000297,53047.826851440004 2025-09-21,15:13:59.000,264,11080490,116165,0,1758467638,13842.625582299988,6.268720439999015,53047.83383856 2025-09-21,15:14:00.000,264,11080442,115965,0,1758467639,13842.585164439988,6.296916960003728,53047.84082568001 2025-09-21,15:14:01.000,264,11080501,116085,0,1758467640,13842.558219199993,6.282818699997733,53047.90370976 2025-09-21,15:14:02.000,264,11080512,116405,0,1758467641,13842.538010269993,6.303966090003087,53047.85479992 2025-09-21,15:14:03.000,264,11080477,116165,0,1758467642,13842.538010269993,6.339211739999882,53047.896722640005 2025-09-21,15:14:04.000,264,11080401,116325,0,1758467643,13842.524537650002,6.36035912999796,53047.79890296001 2025-09-21,15:14:05.000,264,11080487,116045,0,1758467644,13842.477383479993,6.353309999998601,53047.77095448001 2025-09-21,15:14:06.000,264,11080504,116165,0,1758467645,13842.430229309997,6.332162610000523,53047.79191584 2025-09-21,15:14:07.000,264,11080479,116245,0,1758467646,13842.497592409993,6.381506520003313,53047.826851440004 2025-09-21,15:14:08.000,264,11080481,116125,0,1758467647,13842.423493000002,6.3956047800020315,53047.77095448001 2025-09-21,15:14:09.000,264,11080477,115965,0,1758467648,13842.450438239997,6.444948690004821,53047.78492872 2025-09-21,15:14:10.000,264,11080493,116045,0,1758467649,13842.470647169997,6.423801299999468,53047.75698024 2025-09-21,15:14:11.000,264,11080467,116325,0,1758467650,13842.463910860002,6.430850429998827,53047.743006 2025-09-21,15:14:12.000,264,11080507,116045,0,1758467651,13842.457174549992,6.416752170000109,53047.70108328001 2025-09-21,15:14:13.000,264,11080476,116285,0,1758467652,13842.450438239997,6.466096080002899,53047.76396736 2025-09-21,15:14:14.000,264,11080500,116205,0,1758467653,13842.470647169997,6.508390859999054,53047.72204464001 2025-09-21,15:14:15.000,264,11080479,116325,0,1758467654,13842.490856099997,6.480194340001617,53047.71505752 2025-09-21,15:14:16.000,264,11080525,116165,0,1758467655,13842.551482889998,6.494292600000335,53047.70108328001 2025-09-21,15:14:17.000,264,11080455,115965,0,1758467656,13842.477383479993,6.494292600000335,53047.67313480001 2025-09-21,15:14:18.000,264,11080493,116445,0,1758467657,13842.531273959998,6.4519978200041805,53047.68710904 2025-09-21,15:14:19.000,264,11080434,116245,0,1758467658,13842.531273959998,6.473145210002258,53047.70108328001 2025-09-21,15:14:20.000,264,11080488,116165,0,1758467659,13842.564955509988,6.466096080002899,53047.68710904 2025-09-21,15:14:21.000,264,11080451,116325,0,1758467660,13842.558219199993,6.522489119997772,53047.729031760005 2025-09-21,15:14:22.000,264,11080467,116245,0,1758467661,13842.551482889998,6.494292600000335,53047.73601888 2025-09-21,15:14:23.000,264,11080507,116165,0,1758467662,13842.558219199993,6.508390859999054,53047.72204464001 2025-09-21,15:14:24.000,264,11080505,116085,0,1758467663,13842.558219199993,6.494292600000335,53047.743006 2025-09-21,15:14:25.000,264,11080454,116325,0,1758467664,13842.551482889998,6.5013417299996945,53047.69409616 2025-09-21,15:14:26.000,264,11080432,116005,0,1758467665,13842.578428129993,6.466096080002899,53047.680121920006 2025-09-21,15:14:27.000,264,11080434,116325,0,1758467666,13842.578428129993,6.473145210002258,53047.680121920006 2025-09-21,15:14:28.000,264,11080463,116085,0,1758467667,13842.538010269993,6.494292600000335,53047.71505752 2025-09-21,15:14:29.000,264,11080517,116045,0,1758467668,13842.531273959998,6.466096080002899,53047.70108328001 2025-09-21,15:14:30.000,264,11080422,116285,0,1758467669,13842.544746580003,6.444948690004821,53047.68710904 2025-09-21,15:14:31.000,264,11080473,116325,0,1758467670,13842.578428129993,6.444948690004821,53047.72204464001 2025-09-21,15:14:32.000,264,11080462,116245,0,1758467671,13842.578428129993,6.480194340001617,53047.71505752 2025-09-21,15:14:33.000,264,11080494,116285,0,1758467672,13842.605373369988,6.494292600000335,53047.7080704 2025-09-21,15:14:34.000,264,11080431,116285,0,1758467673,13842.571691819998,6.487243470000976,53047.70108328001 2025-09-21,15:14:35.000,264,11080431,116205,0,1758467674,13842.605373369988,6.487243470000976,53047.680121920006 2025-09-21,15:14:36.000,264,11080453,116325,0,1758467675,13842.605373369988,6.494292600000335,53047.70108328001 2025-09-21,15:14:37.000,264,11080491,116245,0,1758467676,13842.632318609998,6.4519978200041805,53047.73601888 2025-09-21,15:14:38.000,264,11080498,116245,0,1758467677,13842.618845989993,6.487243470000976,53047.79191584 2025-09-21,15:14:39.000,264,11080457,116365,0,1758467678,13842.639054919993,6.416752170000109,53047.74999312001 2025-09-21,15:14:40.000,264,11080529,116165,0,1758467679,13842.618845989993,6.430850429998827,53047.74999312001 2025-09-21,15:14:41.000,264,11080487,116365,0,1758467680,13842.578428129993,6.430850429998827,53047.79890296001 2025-09-21,15:14:42.000,264,11080534,115765,0,1758467681,13842.612109679998,6.402653910001391,53047.78492872 2025-09-21,15:14:43.000,264,11080483,116445,0,1758467682,13842.591900749998,6.381506520003313,53047.78492872 2025-09-21,15:14:44.000,264,11080424,116165,0,1758467683,13842.652527539998,6.3956047800020315,53047.70108328001 2025-09-21,15:14:45.000,264,11080435,115925,0,1758467684,13842.605373369988,6.381506520003313,53047.8128772 2025-09-21,15:14:46.000,264,11080423,116005,0,1758467685,13842.578428129993,6.381506520003313,53047.76396736 2025-09-21,15:14:47.000,264,11080524,116205,0,1758467686,13842.598637059993,6.353309999998601,53047.78492872 2025-09-21,15:14:48.000,264,11080434,116205,0,1758467687,13842.605373369988,6.332162610000523,53047.74999312001 2025-09-21,15:14:49.000,264,11080495,116165,0,1758467688,13842.632318609998,6.36035912999796,53047.80589008 2025-09-21,15:14:50.000,264,11080443,116285,0,1758467689,13842.591900749998,6.318064350001805,53047.78492872 2025-09-21,15:14:51.000,264,11080496,116205,0,1758467690,13842.612109679998,6.318064350001805,53047.80589008 2025-09-21,15:14:52.000,264,11080438,116045,0,1758467691,13842.598637059993,6.296916960003728,53047.78492872 2025-09-21,15:14:53.000,264,11080488,116085,0,1758467692,13842.625582299988,6.282818699997733,53047.826851440004 2025-09-21,15:14:54.000,264,11080444,116285,0,1758467693,13842.618845989993,6.205278270004783,53047.847812800006 2025-09-21,15:14:55.000,264,11080492,116205,0,1758467694,13842.605373369988,6.22642566000286,53047.77095448001 2025-09-21,15:14:56.000,264,11080504,116205,0,1758467695,13842.605373369988,6.212327400004142,53047.79890296001 2025-09-21,15:14:57.000,264,11080475,116165,0,1758467696,13842.639054919993,6.205278270004783,53047.847812800006 2025-09-21,15:14:58.000,264,11080422,116165,0,1758467697,13842.591900749998,6.1841308799994295,53047.83383856 2025-09-21,15:14:59.000,264,11080414,116245,0,1758467698,13842.598637059993,6.106590449999203,53047.79191584 2025-09-21,15:15:00.000,264,11080520,116165,0,1758467699,13842.618845989993,6.113639579998562,53047.80589008 2025-09-21,15:15:01.000,264,11080485,116205,0,1758467700,13842.612109679998,6.043148279997695,53047.81986432001 2025-09-21,15:15:02.000,264,11080502,116125,0,1758467701,13842.659263849993,6.036099149998336,53047.80589008 2025-09-21,15:15:03.000,264,11080437,116125,0,1758467702,13842.625582299988,5.986755240002822,53047.85479992 2025-09-21,15:15:04.000,264,11080517,116285,0,1758467703,13842.706418019989,5.930362200000673,53047.81986432001 2025-09-21,15:15:05.000,264,11080493,116045,0,1758467704,13842.686209089989,5.8739691599985235,53047.847812800006 2025-09-21,15:15:06.000,264,11080491,116085,0,1758467705,13842.713154329998,5.81757612000365,53047.8128772 2025-09-21,15:15:07.000,264,11080435,116005,0,1758467706,13842.706418019989,5.7682322100008605,53047.83383856 2025-09-21,15:15:08.000,264,11080515,116445,0,1758467707,13842.787253739989,5.747084820002783,53047.86877416001 2025-09-21,15:15:09.000,264,11080501,116165,0,1758467708,13842.780517429994,5.718888299998071,53047.86178704 2025-09-21,15:15:10.000,264,11080466,116325,0,1758467709,13842.773781119999,5.648397000004479,53047.84082568001 2025-09-21,15:15:11.000,264,11080538,116285,0,1758467710,13842.814198979999,5.655446130003838,53047.83383856 2025-09-21,15:15:12.000,264,11080502,116405,0,1758467711,13842.780517429994,5.634298739998485,53047.777941600005 2025-09-21,15:15:13.000,264,11080495,116325,0,1758467712,13842.84788052999,5.599053090001689,53047.79890296001 2025-09-21,15:15:14.000,264,11080457,116325,0,1758467713,13842.814198979999,5.6131513500004075,53047.79890296001 2025-09-21,15:15:15.000,264,11080526,116365,0,1758467714,13842.814198979999,5.577905700003612,53047.79890296001 2025-09-21,15:15:16.000,264,11080500,116245,0,1758467715,13842.787253739989,5.59200396000233,53047.85479992 2025-09-21,15:15:17.000,264,11080443,116125,0,1758467716,13842.767044809989,5.59200396000233,53047.826851440004 2025-09-21,15:15:18.000,264,11080501,116085,0,1758467717,13842.746835879989,5.577905700003612,53047.79191584 2025-09-21,15:15:19.000,264,11080491,115965,0,1758467718,13842.773781119999,5.59200396000233,53047.79890296001 2025-09-21,15:15:20.000,264,11080444,116365,0,1758467719,13842.753572189999,5.5567583099982585,53047.79890296001 2025-09-21,15:15:21.000,264,11080446,116205,0,1758467720,13842.740099569994,5.584954830002971,53047.79890296001 2025-09-21,15:15:22.000,264,11080472,116245,0,1758467721,13842.740099569994,5.599053090001689,53047.79191584 2025-09-21,15:15:23.000,264,11080456,116205,0,1758467722,13842.692945399998,5.570856570004253,53047.79191584 2025-09-21,15:15:24.000,264,11080472,115965,0,1758467723,13842.679472779993,5.59200396000233,53047.77095448001 2025-09-21,15:15:25.000,264,11080474,116285,0,1758467724,13842.639054919993,5.563807440004894,53047.80589008 2025-09-21,15:15:26.000,264,11080434,116405,0,1758467725,13842.652527539998,5.606102220001048,53047.826851440004 2025-09-21,15:15:27.000,264,11080501,116325,0,1758467726,13842.632318609998,5.59200396000233,53047.79191584 2025-09-21,15:15:28.000,264,11080499,116125,0,1758467727,13842.558219199993,5.584954830002971,53047.79890296001 2025-09-21,15:15:29.000,264,11080496,116325,0,1758467728,13842.632318609998,5.599053090001689,53047.8128772 2025-09-21,15:15:30.000,264,11080439,116285,0,1758467729,13842.551482889998,5.59200396000233,53047.79890296001 2025-09-21,15:15:31.000,264,11080480,116165,0,1758467730,13842.538010269993,5.59200396000233,53047.79191584 2025-09-21,15:15:32.000,264,11080479,116405,0,1758467731,13842.490856099997,5.584954830002971,53047.75698024 2025-09-21,15:15:33.000,264,11080480,116365,0,1758467732,13842.484119790002,5.577905700003612,53047.75698024 2025-09-21,15:15:34.000,264,11080492,116365,0,1758467733,13842.490856099997,5.54266004999954,53047.77095448001 2025-09-21,15:15:35.000,264,11080447,116325,0,1758467734,13842.477383479993,5.535610920000181,53047.80589008 2025-09-21,15:15:36.000,264,11080468,116205,0,1758467735,13842.490856099997,5.5567583099982585,53047.75698024 2025-09-21,15:15:37.000,264,11080444,116165,0,1758467736,13842.423493000002,5.54266004999954,53047.79191584 2025-09-21,15:15:38.000,264,11080467,115965,0,1758467737,13842.430229309997,5.528561790000822,53047.76396736 2025-09-21,15:15:39.000,264,11080390,116165,0,1758467738,13842.423493000002,5.549709179998899,53047.72204464001 2025-09-21,15:15:40.000,264,11080508,116325,0,1758467739,13842.356129899992,5.500365270003385,53047.743006 2025-09-21,15:15:41.000,264,11080445,116045,0,1758467740,13842.396547759992,5.528561790000822,53047.77095448001 2025-09-21,15:15:42.000,264,11080498,116125,0,1758467741,13842.369602519997,5.535610920000181,53047.76396736 2025-09-21,15:15:43.000,264,11080499,116205,0,1758467742,13842.403284070002,5.500365270003385,53047.777941600005 2025-09-21,15:15:44.000,264,11080431,116125,0,1758467743,13842.362866210002,5.486267010004667,53047.73601888 2025-09-21,15:15:45.000,264,11080480,116365,0,1758467744,13842.356129899992,5.514463530002104,53047.76396736 2025-09-21,15:15:46.000,264,11080454,116485,0,1758467745,13842.295503109992,5.486267010004667,53047.69409616 2025-09-21,15:15:47.000,264,11080497,116285,0,1758467746,13842.315712039992,5.429873970002518,53047.69409616 2025-09-21,15:15:48.000,264,11080427,116045,0,1758467747,13842.308975729997,5.472168749998673,53047.67313480001 2025-09-21,15:15:49.000,264,11080420,116205,0,1758467748,13842.295503109992,5.458070489999955,53047.70108328001 2025-09-21,15:15:50.000,264,11080497,116125,0,1758467749,13842.329184659997,5.458070489999955,53047.680121920006 2025-09-21,15:15:51.000,264,11080473,116405,0,1758467750,13842.275294179992,5.436923100001877,53047.680121920006 2025-09-21,15:15:52.000,264,11080482,116325,0,1758467751,13842.322448350002,5.4157757100038,53047.624224959996 2025-09-21,15:15:53.000,264,11080441,116525,0,1758467752,13842.275294179992,5.394628319998446,53047.659160560004 2025-09-21,15:15:54.000,264,11080475,116285,0,1758467753,13842.315712039992,5.4510213600005955,53047.624224959996 2025-09-21,15:15:55.000,264,11080435,116245,0,1758467754,13842.322448350002,5.4510213600005955,53047.61723784 2025-09-21,15:15:56.000,264,11080512,116365,0,1758467755,13842.329184659997,5.429873970002518,53047.57531512 2025-09-21,15:15:57.000,264,11080480,116325,0,1758467756,13842.335920969992,5.394628319998446,53047.610250720005 2025-09-21,15:15:58.000,264,11080472,116165,0,1758467757,13842.329184659997,5.429873970002518,53047.57531512 2025-09-21,15:15:59.000,264,11080474,116485,0,1758467758,13842.315712039992,5.436923100001877,53047.55435376001 2025-09-21,15:16:00.000,264,11080442,116245,0,1758467759,13842.275294179992,5.443972230001236,53047.58928936 2025-09-21,15:16:01.000,264,11080468,116365,0,1758467760,13842.275294179992,5.443972230001236,53047.610250720005 2025-09-21,15:16:02.000,264,11080432,116365,0,1758467761,13842.228140009996,5.5074144000027445,53047.561340880005 2025-09-21,15:16:03.000,264,11080468,116405,0,1758467762,13842.214667389992,5.521512660001463,53047.57531512 2025-09-21,15:16:04.000,264,11080460,116325,0,1758467763,13842.201194770001,5.606102220001048,53047.58928936 2025-09-21,15:16:05.000,264,11080465,116325,0,1758467764,13842.180985840001,5.59200396000233,53047.52640528 2025-09-21,15:16:06.000,264,11080504,116405,0,1758467765,13842.214667389992,5.606102220001048,53047.54736664 2025-09-21,15:16:07.000,264,11080436,116525,0,1758467766,13842.167513219996,5.627249609999126,53047.51941816 2025-09-21,15:16:08.000,264,11080466,116285,0,1758467767,13842.140567980001,5.655446130003838,53047.55435376001 2025-09-21,15:16:09.000,264,11080447,116405,0,1758467768,13842.133831669991,5.634298739998485,53047.52640528 2025-09-21,15:16:10.000,264,11080502,116445,0,1758467769,13842.140567980001,5.669544390002557,53047.568328 2025-09-21,15:16:11.000,264,11080459,116165,0,1758467770,13842.167513219996,5.6624952600031975,53047.561340880005 2025-09-21,15:16:12.000,264,11080429,116205,0,1758467771,13842.140567980001,5.669544390002557,53047.57531512 2025-09-21,15:16:13.000,264,11080448,116405,0,1758467772,13842.167513219996,5.718888299998071,53047.54037952 2025-09-21,15:16:14.000,264,11080436,116365,0,1758467773,13842.147304289996,5.690691780000634,53047.55435376001 2025-09-21,15:16:15.000,264,11080476,116325,0,1758467774,13842.154040599991,5.725937430004706,53047.53339240001 2025-09-21,15:16:16.000,264,11080493,115965,0,1758467775,13842.133831669991,5.725937430004706,53047.51941816 2025-09-21,15:16:17.000,264,11080533,116485,0,1758467776,13842.086677499996,5.7682322100008605,53047.52640528 2025-09-21,15:16:18.000,264,11080436,116325,0,1758467777,13842.05973226,5.761183080001501,53047.53339240001 2025-09-21,15:16:19.000,264,11080444,116245,0,1758467778,13842.086677499996,5.782330469999579,53047.4984568 2025-09-21,15:16:20.000,264,11080479,116325,0,1758467779,13842.073204879991,5.803477859997656,53047.57531512 2025-09-21,15:16:21.000,264,11080460,116365,0,1758467780,13842.0193144,5.803477859997656,53047.52640528 2025-09-21,15:16:22.000,264,11080466,116365,0,1758467781,13842.05299594999,5.82462525000301,53047.42159848 2025-09-21,15:16:23.000,264,11080412,116165,0,1758467782,13842.03952333,5.838723510001728,53047.47050832 2025-09-21,15:16:24.000,264,11080456,116405,0,1758467783,13842.01257808999,5.845772640001087,53047.37268864 2025-09-21,15:16:25.000,264,11080397,116445,0,1758467784,13842.01257808999,5.916263940001954,53047.47749544 2025-09-21,15:16:26.000,264,11080499,116365,0,1758467785,13841.945214989995,5.916263940001954,53047.47749544 2025-09-21,15:16:27.000,264,11080489,116485,0,1758467786,13841.93174236999,5.9233130700013135,53047.512431040006 2025-09-21,15:16:28.000,264,11080459,116565,0,1758467787,13841.95195129999,5.958558719998109,53047.512431040006 2025-09-21,15:16:29.000,264,11080497,116245,0,1758467788,13841.89806082,5.958558719998109,53047.47050832 2025-09-21,15:16:30.000,264,11080413,116245,0,1758467789,13841.89132450999,5.937411330000032,53047.4984568 2025-09-21,15:16:31.000,264,11080423,116405,0,1758467790,13841.864379269995,5.9797061100034625,53047.456534079996 2025-09-21,15:16:32.000,264,11080463,116325,0,1758467791,13841.884588199995,6.00085350000154,53047.47050832 2025-09-21,15:16:33.000,264,11080418,116045,0,1758467792,13841.85764296,6.0290500199989765,53047.491469680004 2025-09-21,15:16:34.000,264,11080470,116365,0,1758467793,13841.884588199995,6.057246540003689,53047.47050832 2025-09-21,15:16:35.000,264,11080472,116605,0,1758467794,13841.864379269995,6.057246540003689,53047.47050832 2025-09-21,15:16:36.000,264,11080485,116325,0,1758467795,13841.864379269995,6.071344800002407,53047.512431040006 2025-09-21,15:16:37.000,264,11080432,116285,0,1758467796,13841.844170339995,6.078393930001766,53047.46352120001 2025-09-21,15:16:38.000,264,11080417,116325,0,1758467797,13841.85090664999,6.064295670003048,53047.42159848 2025-09-21,15:16:39.000,264,11080466,116125,0,1758467798,13841.83743403,6.113639579998562,53047.40762424 2025-09-21,15:16:40.000,264,11080480,116325,0,1758467799,13841.77007092999,6.155934360001993,53047.44954696 2025-09-21,15:16:41.000,264,11080485,116165,0,1758467800,13841.79701617,6.113639579998562,53047.42159848 2025-09-21,15:16:42.000,264,11080419,116045,0,1758467801,13841.783543549995,6.162983490001352,53047.43557272001 2025-09-21,15:16:43.000,264,11080467,116285,0,1758467802,13841.75659831,6.17708175000007,53047.4285856 2025-09-21,15:16:44.000,264,11080421,116485,0,1758467803,13841.79701617,6.198229139998148,53047.38666288001 2025-09-21,15:16:45.000,264,11080443,116365,0,1758467804,13841.77680724,6.198229139998148,53047.456534079996 2025-09-21,15:16:46.000,264,11080482,116245,0,1758467805,13841.823961409995,6.22642566000286,53047.456534079996 2025-09-21,15:16:47.000,264,11080424,116245,0,1758467806,13841.79701617,6.247573050000938,53047.44954696 2025-09-21,15:16:48.000,264,11080426,116085,0,1758467807,13841.803752479995,6.2405239200015785,53047.4285856 2025-09-21,15:16:49.000,264,11080452,116325,0,1758467808,13841.864379269995,6.261671309999656,53047.40762424 2025-09-21,15:16:50.000,264,11080368,116485,0,1758467809,13841.803752479995,6.289867830004368,53047.37967576 2025-09-21,15:16:51.000,264,11080470,116365,0,1758467810,13841.83069771999,6.332162610000523,53047.40063712 2025-09-21,15:16:52.000,264,11080423,116485,0,1758467811,13841.844170339995,6.325113480001164,53047.4285856 2025-09-21,15:16:53.000,264,11080423,116245,0,1758467812,13841.85090664999,6.332162610000523,53047.442559840005 2025-09-21,15:16:54.000,264,11080457,116165,0,1758467813,13841.81048878999,6.353309999998601,53047.37967576 2025-09-21,15:16:55.000,264,11080490,116365,0,1758467814,13841.81048878999,6.36035912999796,53047.37268864 2025-09-21,15:16:56.000,264,11080454,115965,0,1758467815,13841.823961409995,6.402653910001391,53047.38666288001 2025-09-21,15:16:57.000,264,11080401,116445,0,1758467816,13841.783543549995,6.437899559998186,53047.42159848 2025-09-21,15:16:58.000,264,11080498,116485,0,1758467817,13841.77007092999,6.423801299999468,53047.393650000005 2025-09-21,15:16:59.000,264,11080435,116525,0,1758467818,13841.803752479995,6.480194340001617,53047.393650000005 2025-09-21,15:17:00.000,264,11080452,116645,0,1758467819,13841.79701617,6.522489119997772,53047.4285856 2025-09-21,15:17:01.000,264,11080397,116485,0,1758467820,13841.803752479995,6.543636510003125,53047.41461136001 2025-09-21,15:17:02.000,264,11080417,116485,0,1758467821,13841.79701617,6.592980419998639,53047.38666288001 2025-09-21,15:17:03.000,264,11080464,116405,0,1758467822,13841.79701617,6.63527520000207,53047.3587144 2025-09-21,15:17:04.000,264,11080394,116285,0,1758467823,13841.763334619995,6.63527520000207,53047.36570152001 2025-09-21,15:17:05.000,264,11080443,116525,0,1758467824,13841.81048878999,6.719864760001656,53047.4285856 2025-09-21,15:17:06.000,264,11080394,116125,0,1758467825,13841.743125689994,6.7128156300022965,53047.41461136001 2025-09-21,15:17:07.000,264,11080431,116525,0,1758467826,13841.722916759994,6.769208670004446,53047.393650000005 2025-09-21,15:17:08.000,264,11080467,116565,0,1758467827,13841.722916759994,6.769208670004446,53047.37268864 2025-09-21,15:17:09.000,264,11080412,116285,0,1758467828,13841.72965306999,6.8115034500006,53047.38666288001 2025-09-21,15:17:10.000,264,11080456,116365,0,1758467829,13841.702707829994,6.839699969998037,53047.37967576 2025-09-21,15:17:11.000,264,11080430,116325,0,1758467830,13841.71618045,6.825601709999319,53047.38666288001 2025-09-21,15:17:12.000,264,11080389,116325,0,1758467831,13841.77680724,6.853798230004031,53047.37967576 2025-09-21,15:17:13.000,264,11080409,116445,0,1758467832,13841.702707829994,6.86084736000339,53047.40063712 2025-09-21,15:17:14.000,264,11080394,116405,0,1758467833,13841.642081039994,6.896093010000186,53047.344740160006 2025-09-21,15:17:15.000,264,11080473,116245,0,1758467834,13841.73638938,6.896093010000186,53047.393650000005 2025-09-21,15:17:16.000,264,11080460,116365,0,1758467835,13841.68923520999,6.9242895300048986,53047.36570152001 2025-09-21,15:17:17.000,264,11080462,116285,0,1758467836,13841.722916759994,6.952486050002335,53047.35172728 2025-09-21,15:17:18.000,264,11080395,116285,0,1758467837,13841.68923520999,6.931338660004258,53047.35172728 2025-09-21,15:17:19.000,264,11080438,116165,0,1758467838,13841.70944413999,6.910191269998904,53047.41461136001 2025-09-21,15:17:20.000,264,11080375,116365,0,1758467839,13841.722916759994,6.931338660004258,53047.35172728 2025-09-21,15:17:21.000,264,11080403,116125,0,1758467840,13841.722916759994,6.910191269998904,53047.38666288001 2025-09-21,15:17:22.000,264,11080458,116405,0,1758467841,13841.71618045,6.910191269998904,53047.36570152001 2025-09-21,15:17:23.000,264,11080424,116365,0,1758467842,13841.69597152,6.910191269998904,53047.344740160006 2025-09-21,15:17:24.000,264,11080463,115885,0,1758467843,13841.71618045,6.952486050002335,53047.3587144 2025-09-21,15:17:25.000,264,11080410,116325,0,1758467844,13841.74986199999,6.980682569999772,53047.38666288001 2025-09-21,15:17:26.000,264,11080426,116285,0,1758467845,13841.70944413999,6.938387790003617,53047.40762424 2025-09-21,15:17:27.000,264,11080401,116325,0,1758467846,13841.77007092999,6.966584310001053,53047.4285856 2025-09-21,15:17:28.000,264,11080441,116365,0,1758467847,13841.68923520999,6.945436920002976,53047.40762424 2025-09-21,15:17:29.000,264,11080462,116485,0,1758467848,13841.66902627999,6.980682569999772,53047.40063712 2025-09-21,15:17:30.000,264,11080421,116285,0,1758467849,13841.64881734999,6.959535180001694,53047.36570152001 2025-09-21,15:17:31.000,264,11080413,116485,0,1758467850,13841.682498899994,7.015928220003843,53047.36570152001 2025-09-21,15:17:32.000,264,11080489,116325,0,1758467851,13841.675762589999,6.9736334400004125,53047.344740160006 2025-09-21,15:17:33.000,264,11080469,116245,0,1758467852,13841.662289969994,6.9736334400004125,53047.40762424 2025-09-21,15:17:34.000,264,11080506,116365,0,1758467853,13841.60839948999,6.99478082999849,53047.43557272001 2025-09-21,15:17:35.000,264,11080441,116645,0,1758467854,13841.588190559989,6.99478082999849,53047.38666288001 2025-09-21,15:17:36.000,264,11080401,116485,0,1758467855,13841.64881734999,7.0229773500032024,53047.37967576 2025-09-21,15:17:37.000,264,11080467,116205,0,1758467856,13841.615135799999,6.959535180001694,53047.35172728 2025-09-21,15:17:38.000,264,11080463,116365,0,1758467857,13841.601663179994,7.001829959997849,53047.3587144 2025-09-21,15:17:39.000,264,11080410,116405,0,1758467858,13841.621872109994,7.001829959997849,53047.3587144 2025-09-21,15:17:40.000,264,11080371,116565,0,1758467859,13841.561245319994,7.015928220003843,53047.288843199996 2025-09-21,15:17:41.000,264,11080463,116205,0,1758467860,13841.60839948999,7.0229773500032024,53047.30980456 2025-09-21,15:17:42.000,264,11080445,116325,0,1758467861,13841.581454249994,7.04412474000128,53047.33076592 2025-09-21,15:17:43.000,264,11080431,116365,0,1758467862,13841.601663179994,7.051173870000639,53047.33775304001 2025-09-21,15:17:44.000,264,11080461,116565,0,1758467863,13841.60839948999,7.100517780003429,53047.37268864 2025-09-21,15:17:45.000,264,11080481,116405,0,1758467864,13841.60839948999,7.09346865000407,53047.344740160006 2025-09-21,15:17:46.000,264,11080420,116485,0,1758467865,13841.567981629989,7.0793703899980756,53047.35172728 2025-09-21,15:17:47.000,264,11080454,116285,0,1758467866,13841.581454249994,7.107566910002788,53047.36570152001 2025-09-21,15:17:48.000,264,11080450,116285,0,1758467867,13841.574717939999,7.156910819998302,53047.36570152001 2025-09-21,15:17:49.000,264,11080473,116325,0,1758467868,13841.541036389994,7.142812559999584,53047.37268864 2025-09-21,15:17:50.000,264,11080412,115925,0,1758467869,13841.527563769989,7.163959949997661,53047.37967576 2025-09-21,15:17:51.000,264,11080425,116485,0,1758467870,13841.541036389994,7.156910819998302,53047.37967576 2025-09-21,15:17:52.000,264,11080444,116645,0,1758467871,13841.500618529994,7.156910819998302,53047.36570152001 2025-09-21,15:17:53.000,264,11080409,116405,0,1758467872,13841.487145909989,7.171009080004296,53047.35172728 2025-09-21,15:17:54.000,264,11080372,116485,0,1758467873,13841.460200669993,7.149861689998943,53047.323778800004 2025-09-21,15:17:55.000,264,11080391,116525,0,1758467874,13841.439991739993,7.171009080004296,53047.28185608 2025-09-21,15:17:56.000,264,11080417,116485,0,1758467875,13841.466936979989,7.149861689998943,53047.30281744 2025-09-21,15:17:57.000,264,11080426,116245,0,1758467876,13841.406310189988,7.1851073400030145,53047.33076592 2025-09-21,15:17:58.000,264,11080384,116325,0,1758467877,13841.433255429998,7.149861689998943,53047.35172728 2025-09-21,15:17:59.000,264,11080466,116365,0,1758467878,13841.433255429998,7.171009080004296,53047.33775304001 2025-09-21,15:18:00.000,264,11080422,116365,0,1758467879,13841.406310189988,7.213303860000451,53047.344740160006 2025-09-21,15:18:01.000,264,11080444,116285,0,1758467880,13841.352419709998,7.22035298999981,53047.30281744 2025-09-21,15:18:02.000,264,11080457,115965,0,1758467881,13841.345683400003,7.213303860000451,53047.323778800004 2025-09-21,15:18:03.000,264,11080453,116245,0,1758467882,13841.365892329988,7.22035298999981,53047.33775304001 2025-09-21,15:18:04.000,264,11080391,116285,0,1758467883,13841.359156019993,7.213303860000451,53047.288843199996 2025-09-21,15:18:05.000,264,11080464,116165,0,1758467884,13841.359156019993,7.241500379997888,53047.30281744 2025-09-21,15:18:06.000,264,11080408,116445,0,1758467885,13841.359156019993,7.2344512499985285,53047.30980456 2025-09-21,15:18:07.000,264,11080464,116405,0,1758467886,13841.312001849998,7.227402119999169,53047.30281744 2025-09-21,15:18:08.000,264,11080425,116245,0,1758467887,13841.372628639998,7.255598640003882,53047.26089472 2025-09-21,15:18:09.000,264,11080436,116445,0,1758467888,13841.365892329988,7.213303860000451,53047.2539076 2025-09-21,15:18:10.000,264,11080415,116405,0,1758467889,13841.399573879993,7.22035298999981,53047.30980456 2025-09-21,15:18:11.000,264,11080428,116325,0,1758467890,13841.392837569998,7.192156470002374,53047.26788184001 2025-09-21,15:18:12.000,264,11080434,116565,0,1758467891,13841.359156019993,7.192156470002374,53047.26089472 2025-09-21,15:18:13.000,264,11080459,116445,0,1758467892,13841.372628639998,7.135763430000225,53047.29583032001 2025-09-21,15:18:14.000,264,11080418,116325,0,1758467893,13841.359156019993,7.178058210003655,53047.28185608 2025-09-21,15:18:15.000,264,11080458,116485,0,1758467894,13841.352419709998,7.1851073400030145,53047.23993336 2025-09-21,15:18:16.000,264,11080490,116165,0,1758467895,13841.352419709998,7.178058210003655,53047.23993336 2025-09-21,15:18:17.000,264,11080481,116205,0,1758467896,13841.338947089993,7.149861689998943,53047.23294624 2025-09-21,15:18:18.000,264,11080445,116245,0,1758467897,13841.332210779998,7.156910819998302,53047.26788184001 2025-09-21,15:18:19.000,264,11080418,116325,0,1758467898,13841.338947089993,7.149861689998943,53047.21897200001 2025-09-21,15:18:20.000,264,11080429,116325,0,1758467899,13841.359156019993,7.171009080004296,53047.31679168001 2025-09-21,15:18:21.000,264,11080454,116525,0,1758467900,13841.345683400003,7.178058210003655,53047.30980456 2025-09-21,15:18:22.000,264,11080472,116245,0,1758467901,13841.312001849998,7.1851073400030145,53047.26089472 2025-09-21,15:18:23.000,264,11080444,116365,0,1758467902,13841.318738159993,7.163959949997661,53047.23294624 2025-09-21,15:18:24.000,264,11080485,116405,0,1758467903,13841.312001849998,7.199205600001733,53047.21897200001 2025-09-21,15:18:25.000,264,11080370,116365,0,1758467904,13841.312001849998,7.171009080004296,53047.20499776 2025-09-21,15:18:26.000,264,11080395,116485,0,1758467905,13841.291792919998,7.171009080004296,53047.23294624 2025-09-21,15:18:27.000,264,11080457,116405,0,1758467906,13841.298529229993,7.1851073400030145,53047.20499776 2025-09-21,15:18:28.000,264,11080446,116285,0,1758467907,13841.204220890002,7.199205600001733,53047.225959120005 2025-09-21,15:18:29.000,264,11080431,116285,0,1758467908,13841.231166129997,7.192156470002374,53047.225959120005 2025-09-21,15:18:30.000,264,11080449,116125,0,1758467909,13841.237902439992,7.1851073400030145,53047.21897200001 2025-09-21,15:18:31.000,264,11080442,116485,0,1758467910,13841.204220890002,7.22035298999981,53047.19102352 2025-09-21,15:18:32.000,264,11080479,116565,0,1758467911,13841.157066719992,7.241500379997888,53047.19801064001 2025-09-21,15:18:33.000,264,11080445,116285,0,1758467912,13841.116648859992,7.283795160001318,53047.225959120005 2025-09-21,15:18:34.000,264,11080418,116325,0,1758467913,13841.116648859992,7.2696969000026,53047.225959120005 2025-09-21,15:18:35.000,264,11080423,116605,0,1758467914,13841.082967310002,7.262647770003241,53047.2539076 2025-09-21,15:18:36.000,264,11080431,116045,0,1758467915,13841.089703619997,7.262647770003241,53047.23993336 2025-09-21,15:18:37.000,264,11080405,116325,0,1758467916,13841.062758380001,7.255598640003882,53047.23294624 2025-09-21,15:18:38.000,264,11080411,116725,0,1758467917,13840.995395279991,7.276746030001959,53047.20499776 2025-09-21,15:18:39.000,264,11080410,116245,0,1758467918,13840.961713730001,7.241500379997888,53047.19801064001 2025-09-21,15:18:40.000,264,11080402,116365,0,1758467919,13840.954977419991,7.276746030001959,53047.21198488 2025-09-21,15:18:41.000,264,11080443,116325,0,1758467920,13840.934768489991,7.276746030001959,53047.177049280006 2025-09-21,15:18:42.000,264,11080438,116525,0,1758467921,13840.934768489991,7.276746030001959,53047.20499776 2025-09-21,15:18:43.000,264,11080479,116325,0,1758467922,13840.887614319996,7.248549510004523,53047.225959120005 2025-09-21,15:18:44.000,264,11080464,116285,0,1758467923,13840.887614319996,7.276746030001959,53047.225959120005 2025-09-21,15:18:45.000,264,11080439,116405,0,1758467924,13840.92129587,7.2696969000026,53047.20499776 2025-09-21,15:18:46.000,264,11080430,116365,0,1758467925,13840.907823249996,7.276746030001959,53047.156087920004 2025-09-21,15:18:47.000,264,11080474,116245,0,1758467926,13840.887614319996,7.262647770003241,53047.10019096001 2025-09-21,15:18:48.000,264,11080399,116205,0,1758467927,13840.894350629991,7.283795160001318,53047.121152319996 2025-09-21,15:18:49.000,264,11080456,116605,0,1758467928,13840.874141699991,7.276746030001959,53047.107178080005 2025-09-21,15:18:50.000,264,11080418,116325,0,1758467929,13840.90108694,7.262647770003241,53047.12813944001 2025-09-21,15:18:51.000,264,11080477,116125,0,1758467930,13840.847196459996,7.248549510004523,53047.16307504 2025-09-21,15:18:52.000,264,11080438,116485,0,1758467931,13840.894350629991,7.241500379997888,53047.10019096001 2025-09-21,15:18:53.000,264,11080489,116405,0,1758467932,13840.887614319996,7.22035298999981,53047.13512656 2025-09-21,15:18:54.000,264,11080425,116285,0,1758467933,13840.907823249996,7.2344512499985285,53047.177049280006 2025-09-21,15:18:55.000,264,11080460,116405,0,1758467934,13840.928032179996,7.213303860000451,53047.156087920004 2025-09-21,15:18:56.000,264,11080390,116365,0,1758467935,13840.874141699991,7.213303860000451,53047.14211368 2025-09-21,15:18:57.000,264,11080402,116525,0,1758467936,13840.867405389996,7.248549510004523,53047.156087920004 2025-09-21,15:18:58.000,264,11080404,116605,0,1758467937,13840.84046015,7.178058210003655,53047.14211368 2025-09-21,15:18:59.000,264,11080422,116605,0,1758467938,13840.83372383999,7.163959949997661,53047.10019096001 2025-09-21,15:19:00.000,264,11080390,116285,0,1758467939,13840.84046015,7.149861689998943,53047.13512656 2025-09-21,15:19:01.000,264,11080373,116005,0,1758467940,13840.84046015,7.107566910002788,53047.07224248 2025-09-21,15:19:02.000,264,11080412,116325,0,1758467941,13840.874141699991,7.100517780003429,53047.044294 2025-09-21,15:19:03.000,264,11080434,116285,0,1758467942,13840.86066908,7.058222999999998,53047.07224248 2025-09-21,15:19:04.000,264,11080413,116405,0,1758467943,13840.86066908,7.072321259998716,53047.02333264 2025-09-21,15:19:05.000,264,11080377,116445,0,1758467944,13840.874141699991,7.030026480002562,53047.03730688 2025-09-21,15:19:06.000,264,11080376,116285,0,1758467945,13840.84046015,7.0229773500032024,53047.07922960001 2025-09-21,15:19:07.000,264,11080421,116605,0,1758467946,13840.853932769991,7.04412474000128,53046.99538416 2025-09-21,15:19:08.000,264,11080361,116365,0,1758467947,13840.867405389996,7.030026480002562,53047.01634552 2025-09-21,15:19:09.000,264,11080479,116485,0,1758467948,13840.86066908,7.04412474000128,53047.00237128001 2025-09-21,15:19:10.000,264,11080432,116565,0,1758467949,13840.867405389996,7.037075610001921,53047.03031976001 2025-09-21,15:19:11.000,264,11080410,116445,0,1758467950,13840.83372383999,6.99478082999849,53047.009358400006 2025-09-21,15:19:12.000,264,11080463,116325,0,1758467951,13840.826987529996,6.980682569999772,53047.00237128001 2025-09-21,15:19:13.000,264,11080457,116445,0,1758467952,13840.826987529996,6.9736334400004125,53047.058268240005 2025-09-21,15:19:14.000,264,11080483,116485,0,1758467953,13840.79330597999,6.980682569999772,53047.07224248 2025-09-21,15:19:15.000,264,11080496,116445,0,1758467954,13840.786569669996,6.980682569999772,53047.01634552 2025-09-21,15:19:16.000,264,11080417,116285,0,1758467955,13840.75288811999,6.99478082999849,53047.03031976001 2025-09-21,15:19:17.000,264,11080399,116485,0,1758467956,13840.77983336,6.959535180001694,53047.03730688 2025-09-21,15:19:18.000,264,11080395,116325,0,1758467957,13840.746151809995,6.945436920002976,53046.96743568 2025-09-21,15:19:19.000,264,11080404,116485,0,1758467958,13840.766360739995,6.903142139999545,53046.98140992001 2025-09-21,15:19:20.000,264,11080408,116645,0,1758467959,13840.73267918999,6.903142139999545,53046.99538416 2025-09-21,15:19:21.000,264,11080439,116325,0,1758467960,13840.725942879995,6.931338660004258,53046.94647432 2025-09-21,15:19:22.000,264,11080457,116525,0,1758467961,13840.705733949995,6.9242895300048986,53046.988397040004 2025-09-21,15:19:23.000,264,11080390,116405,0,1758467962,13840.685525019995,6.9172403999982635,53046.9744228 2025-09-21,15:19:24.000,264,11080454,116245,0,1758467963,13840.69899764,6.896093010000186,53046.9744228 2025-09-21,15:19:25.000,264,11080381,116445,0,1758467964,13840.67878871,6.938387790003617,53046.91852584 2025-09-21,15:19:26.000,264,11080410,116325,0,1758467965,13840.624898229995,6.889043880000827,53046.98140992001 2025-09-21,15:19:27.000,264,11080408,116445,0,1758467966,13840.604689299995,6.903142139999545,53046.91852584 2025-09-21,15:19:28.000,264,11080361,116405,0,1758467967,13840.61816192,6.839699969998037,53046.92551296 2025-09-21,15:19:29.000,264,11080462,116605,0,1758467968,13840.63163453999,6.839699969998037,53046.939487200005 2025-09-21,15:19:30.000,264,11080380,116565,0,1758467969,13840.604689299995,6.853798230004031,53046.939487200005 2025-09-21,15:19:31.000,264,11080439,116445,0,1758467970,13840.604689299995,6.86084736000339,53046.9744228 2025-09-21,15:19:32.000,264,11080435,116565,0,1758467971,13840.624898229995,6.804454320001241,53046.953461439996 2025-09-21,15:19:33.000,264,11080451,116605,0,1758467972,13840.59121667999,6.8115034500006,53046.87660312 2025-09-21,15:19:34.000,264,11080381,116725,0,1758467973,13840.49017202999,6.853798230004031,53046.92551296 2025-09-21,15:19:35.000,264,11080374,116165,0,1758467974,13840.49017202999,6.825601709999319,53046.841667520006 2025-09-21,15:19:36.000,264,11080404,116485,0,1758467975,13840.463226789994,6.797405190001882,53046.88359024001 2025-09-21,15:19:37.000,264,11080382,116365,0,1758467976,13840.456490479999,6.7621595399978105,53046.98140992001 2025-09-21,15:19:38.000,264,11080420,116165,0,1758467977,13840.456490479999,6.748061279999092,53046.939487200005 2025-09-21,15:19:39.000,264,11080448,116685,0,1758467978,13840.443017859994,6.733963020000374,53046.93250008001 2025-09-21,15:19:40.000,264,11080371,116445,0,1758467979,13840.395863689999,6.7128156300022965,53046.91852584 2025-09-21,15:19:41.000,264,11080411,116325,0,1758467980,13840.42954523999,6.705766500002937,53046.94647432 2025-09-21,15:19:42.000,264,11080387,116365,0,1758467981,13840.395863689999,6.741012149999733,53046.96743568 2025-09-21,15:19:43.000,264,11080452,116805,0,1758467982,13840.341973209994,6.677569979998225,53046.9045516 2025-09-21,15:19:44.000,264,11080424,116565,0,1758467983,13840.355445829999,6.68461911000486,53046.91852584 2025-09-21,15:19:45.000,264,11080443,116045,0,1758467984,13840.368918449989,6.719864760001656,53046.98140992001 2025-09-21,15:19:46.000,264,11080419,116765,0,1758467985,13840.395863689999,6.677569979998225,53046.89756448 2025-09-21,15:19:47.000,264,11080417,116525,0,1758467986,13840.422808929994,6.691668240004219,53046.89756448 2025-09-21,15:19:48.000,264,11080399,116765,0,1758467987,13840.416072619999,6.698717370003578,53046.9045516 2025-09-21,15:19:49.000,264,11080447,116525,0,1758467988,13840.368918449989,6.6564225900001475,53046.91852584 2025-09-21,15:19:50.000,264,11080432,116445,0,1758467989,13840.416072619999,6.6564225900001475,53046.91153872001 2025-09-21,15:19:51.000,264,11080396,116525,0,1758467990,13840.395863689999,6.670520849998866,53046.9744228 2025-09-21,15:19:52.000,264,11080421,116405,0,1758467991,13840.42954523999,6.6564225900001475,53046.9744228 2025-09-21,15:19:53.000,264,11080429,116445,0,1758467992,13840.483435719994,6.670520849998866,53046.94647432 2025-09-21,15:19:54.000,264,11080433,116525,0,1758467993,13840.51038095999,6.663471719999507,53046.93250008001 2025-09-21,15:19:55.000,264,11080363,116525,0,1758467994,13840.47669941,6.649373460000788,53046.96044856001 2025-09-21,15:19:56.000,264,11080449,116645,0,1758467995,13840.47669941,6.649373460000788,53046.91852584 2025-09-21,15:19:57.000,264,11080427,116325,0,1758467996,13840.49017202999,6.670520849998866,53046.92551296 2025-09-21,15:19:58.000,264,11080450,116325,0,1758467997,13840.47669941,6.691668240004219,53046.869616 2025-09-21,15:19:59.000,264,11080424,116645,0,1758467998,13840.49017202999,6.691668240004219,53046.939487200005 2025-09-21,15:20:00.000,264,11080410,116805,0,1758467999,13840.463226789994,6.68461911000486,53046.9045516 2025-09-21,15:20:01.000,264,11080431,116685,0,1758468000,13840.47669941,6.7128156300022965,53046.91852584 2025-09-21,15:20:02.000,264,11080438,116645,0,1758468001,13840.51038095999,6.7128156300022965,53046.94647432 2025-09-21,15:20:03.000,264,11080383,116685,0,1758468002,13840.47669941,6.733963020000374,53046.890577360005 2025-09-21,15:20:04.000,264,11080442,116605,0,1758468003,13840.463226789994,6.719864760001656,53046.93250008001 2025-09-21,15:20:05.000,264,11080352,116485,0,1758468004,13840.51038095999,6.719864760001656,53046.939487200005 2025-09-21,15:20:06.000,264,11080440,116485,0,1758468005,13840.523853579994,6.733963020000374,53046.953461439996 2025-09-21,15:20:07.000,264,11080422,116725,0,1758468006,13840.57774406,6.741012149999733,53046.94647432 2025-09-21,15:20:08.000,264,11080457,116285,0,1758468007,13840.53058988999,6.769208670004446,53046.91153872001 2025-09-21,15:20:09.000,264,11080374,116405,0,1758468008,13840.584480369995,6.748061279999092,53046.953461439996 2025-09-21,15:20:10.000,264,11080448,116245,0,1758468009,13840.59121667999,6.783306930003164,53046.98140992001 2025-09-21,15:20:11.000,264,11080398,116565,0,1758468010,13840.65184346999,6.783306930003164,53046.98140992001 2025-09-21,15:20:12.000,264,11080373,116485,0,1758468011,13840.59795299,6.7621595399978105,53046.96044856001 2025-09-21,15:20:13.000,264,11080411,116605,0,1758468012,13840.604689299995,6.804454320001241,53046.96743568 2025-09-21,15:20:14.000,264,11080400,116565,0,1758468013,13840.61142560999,6.853798230004031,53047.00237128001 2025-09-21,15:20:15.000,264,11080405,116605,0,1758468014,13840.645107159995,6.839699969998037,53046.96743568 2025-09-21,15:20:16.000,264,11080404,116565,0,1758468015,13840.63163453999,6.8678964900027495,53046.99538416 2025-09-21,15:20:17.000,264,11080440,116445,0,1758468016,13840.645107159995,6.903142139999545,53047.058268240005 2025-09-21,15:20:18.000,264,11080472,116365,0,1758468017,13840.73267918999,6.903142139999545,53047.044294 2025-09-21,15:20:19.000,264,11080409,116645,0,1758468018,13840.73267918999,6.945436920002976,53047.09320384 2025-09-21,15:20:20.000,264,11080438,116445,0,1758468019,13840.71920657,6.952486050002335,53047.05128112001 2025-09-21,15:20:21.000,264,11080379,116405,0,1758468020,13840.69899764,6.959535180001694,53047.121152319996 2025-09-21,15:20:22.000,264,11080401,116645,0,1758468021,13840.67878871,6.980682569999772,53047.121152319996 2025-09-21,15:20:23.000,264,11080455,116365,0,1758468022,13840.63837085,6.9172403999982635,53047.06525536 2025-09-21,15:20:24.000,264,11080460,116565,0,1758468023,13840.624898229995,6.980682569999772,53047.044294 2025-09-21,15:20:25.000,264,11080428,116645,0,1758468024,13840.604689299995,7.015928220003843,53047.121152319996 2025-09-21,15:20:26.000,264,11080398,116645,0,1758468025,13840.59795299,7.04412474000128,53047.12813944001 2025-09-21,15:20:27.000,264,11080386,116885,0,1758468026,13840.61142560999,7.030026480002562,53047.07224248 2025-09-21,15:20:28.000,264,11080479,116645,0,1758468027,13840.57774406,6.99478082999849,53047.156087920004 2025-09-21,15:20:29.000,264,11080414,116605,0,1758468028,13840.57774406,7.001829959997849,53047.13512656 2025-09-21,15:20:30.000,264,11080440,116445,0,1758468029,13840.57100774999,7.001829959997849,53047.177049280006 2025-09-21,15:20:31.000,264,11080365,116685,0,1758468030,13840.59795299,6.987731699999131,53047.12813944001 2025-09-21,15:20:32.000,264,11080422,116445,0,1758468031,13840.55079881999,7.015928220003843,53047.156087920004 2025-09-21,15:20:33.000,264,11080451,116565,0,1758468032,13840.57100774999,7.015928220003843,53047.13512656 2025-09-21,15:20:34.000,264,11080397,116405,0,1758468033,13840.57774406,7.008879090004484,53047.14910080001 2025-09-21,15:20:35.000,264,11080382,116645,0,1758468034,13840.59795299,6.987731699999131,53047.14211368 2025-09-21,15:20:36.000,264,11080389,116685,0,1758468035,13840.604689299995,7.09346865000407,53047.156087920004 2025-09-21,15:20:37.000,264,11080385,116525,0,1758468036,13840.584480369995,7.072321259998716,53047.14211368 2025-09-21,15:20:38.000,264,11080481,116285,0,1758468037,13840.624898229995,7.072321259998716,53047.13512656 2025-09-21,15:20:39.000,264,11080394,116325,0,1758468038,13840.59795299,7.107566910002788,53047.12813944001 2025-09-21,15:20:40.000,264,11080445,116845,0,1758468039,13840.63837085,7.171009080004296,53047.16307504 2025-09-21,15:20:41.000,264,11080434,116645,0,1758468040,13840.624898229995,7.156910819998302,53047.107178080005 2025-09-21,15:20:42.000,264,11080439,116645,0,1758468041,13840.71247025999,7.178058210003655,53047.14910080001 2025-09-21,15:20:43.000,264,11080468,116725,0,1758468042,13840.725942879995,7.213303860000451,53047.1840364 2025-09-21,15:20:44.000,264,11080426,116645,0,1758468043,13840.77309704999,7.206254730001092,53047.21897200001 2025-09-21,15:20:45.000,264,11080363,116685,0,1758468044,13840.786569669996,7.1851073400030145,53047.177049280006 2025-09-21,15:20:46.000,264,11080473,116445,0,1758468045,13840.79330597999,7.149861689998943,53047.23294624 2025-09-21,15:20:47.000,264,11080440,116285,0,1758468046,13840.853932769991,7.227402119999169,53047.20499776 2025-09-21,15:20:48.000,264,11080350,116445,0,1758468047,13840.88087801,7.227402119999169,53047.1840364 2025-09-21,15:20:49.000,264,11080418,116685,0,1758468048,13840.941504800001,7.283795160001318,53047.177049280006 2025-09-21,15:20:50.000,264,11080418,116645,0,1758468049,13840.995395279991,7.199205600001733,53047.21897200001 2025-09-21,15:20:51.000,264,11080435,116565,0,1758468050,13841.008867899996,7.163959949997661,53047.23993336 2025-09-21,15:20:52.000,264,11080357,116525,0,1758468051,13841.008867899996,7.1287143000008655,53047.23294624 2025-09-21,15:20:53.000,264,11080426,116965,0,1758468052,13841.089703619997,7.163959949997661,53047.23993336 2025-09-21,15:20:54.000,264,11080467,116565,0,1758468053,13841.130121479997,7.192156470002374,53047.1840364 2025-09-21,15:20:55.000,264,11080407,116725,0,1758468054,13841.170539339997,7.241500379997888,53047.21897200001 2025-09-21,15:20:56.000,264,11080437,116845,0,1758468055,13841.210957199997,7.319040809998114,53047.23294624 2025-09-21,15:20:57.000,264,11080384,116685,0,1758468056,13841.210957199997,7.326089940004749,53047.177049280006 2025-09-21,15:20:58.000,264,11080416,116645,0,1758468057,13841.345683400003,7.3895321099989815,53047.29583032001 2025-09-21,15:20:59.000,264,11080462,116725,0,1758468058,13841.338947089993,7.438876020001771,53047.28185608 2025-09-21,15:21:00.000,264,11080380,116805,0,1758468059,13841.446728049988,7.516416450001998,53047.30980456 2025-09-21,15:21:01.000,264,11080386,116645,0,1758468060,13841.473673289998,7.572809490004147,53047.30281744 2025-09-21,15:21:02.000,264,11080450,116885,0,1758468061,13841.534300079999,7.622153399999661,53047.288843199996 2025-09-21,15:21:03.000,264,11080361,116685,0,1758468062,13841.581454249994,7.7067429599992465,53047.30980456 2025-09-21,15:21:04.000,264,11080385,116965,0,1758468063,13841.662289969994,7.784283389999473,53047.393650000005 2025-09-21,15:21:05.000,264,11080402,117125,0,1758468064,13841.675762589999,7.805430780004826,53047.37268864 2025-09-21,15:21:06.000,264,11080397,116845,0,1758468065,13841.682498899994,7.882971209997777,53047.42159848 2025-09-21,15:21:07.000,264,11080439,116845,0,1758468066,13841.77680724,7.932315120000567,53047.40063712 2025-09-21,15:21:08.000,264,11080424,117165,0,1758468067,13841.763334619995,8.009855550000793,53047.38666288001 2025-09-21,15:21:09.000,264,11080383,116925,0,1758468068,13841.79027985999,8.073297720002302,53047.36570152001 2025-09-21,15:21:10.000,264,11080385,116925,0,1758468069,13841.85090664999,8.108543369999097,53047.37268864 2025-09-21,15:21:11.000,264,11080394,116845,0,1758468070,13841.904797129995,8.221329450003395,53047.393650000005 2025-09-21,15:21:12.000,264,11080427,116685,0,1758468071,13841.97216022999,8.334115530000417,53047.4285856 2025-09-21,15:21:13.000,264,11080454,116885,0,1758468072,13842.05299594999,8.475098130002152,53047.51941816 2025-09-21,15:21:14.000,264,11080398,116885,0,1758468073,13842.127095359996,8.609031600004528,53047.53339240001 2025-09-21,15:21:15.000,264,11080355,117005,0,1758468074,13842.221403700001,8.707719420002832,53047.61723784 2025-09-21,15:21:16.000,264,11080440,116845,0,1758468075,13842.335920969992,8.862800280003285,53047.610250720005 2025-09-21,15:21:17.000,264,11080414,116965,0,1758468076,13842.423493000002,8.961488100001588,53047.57531512 2025-09-21,15:21:18.000,264,11080403,116845,0,1758468077,13842.564955509988,9.116568960002041,53047.63121208001 2025-09-21,15:21:19.000,264,11080409,116885,0,1758468078,13842.612109679998,9.292797210000572,53047.6381992 2025-09-21,15:21:20.000,264,11080372,117005,0,1758468079,13842.686209089989,9.412632420004229,53047.65217344001 2025-09-21,15:21:21.000,264,11080394,116765,0,1758468080,13842.773781119999,9.525418500001251,53047.680121920006 2025-09-21,15:21:22.000,264,11080407,116925,0,1758468081,13842.787253739989,9.617057190000196,53047.72204464001 2025-09-21,15:21:23.000,264,11080370,116965,0,1758468082,13842.820935289994,9.743941530003212,53047.73601888 2025-09-21,15:21:24.000,264,11080459,117285,0,1758468083,13842.841144219994,9.821481960003439,53047.79890296001 2025-09-21,15:21:25.000,264,11080411,117205,0,1758468084,13842.793990049999,9.884924129997671,53047.84082568001 2025-09-21,15:21:26.000,264,11080450,116965,0,1758468085,13842.753572189999,9.934268040000461,53047.847812800006 2025-09-21,15:21:27.000,264,11080367,117085,0,1758468086,13842.726626949989,9.962464559997898,53047.93864536001 2025-09-21,15:21:28.000,264,11080420,116765,0,1758468087,13842.645791229988,9.976562820003892,53047.8827484 2025-09-21,15:21:29.000,264,11080412,116925,0,1758468088,13842.625582299988,9.969513690004533,53047.8827484 2025-09-21,15:21:30.000,264,11080376,117205,0,1758468089,13842.551482889998,9.906071520003024,53047.96659384001 2025-09-21,15:21:31.000,264,11080439,117045,0,1758468090,13842.538010269993,9.891973260004306,53047.93864536001 2025-09-21,15:21:32.000,264,11080412,117085,0,1758468091,13842.463910860002,9.877874999998312,53047.9526196 2025-09-21,15:21:33.000,264,11080413,117125,0,1758468092,13842.389811449997,9.81443283000408,53047.945632480005 2025-09-21,15:21:34.000,264,11080410,117125,0,1758468093,13842.403284070002,9.786236309999367,53047.95960672 2025-09-21,15:21:35.000,264,11080444,117165,0,1758468094,13842.369602519997,9.7157450099985,53047.92467112 2025-09-21,15:21:36.000,264,11080452,117165,0,1758468095,13842.356129899992,9.680499360001704,53047.945632480005 2025-09-21,15:21:37.000,264,11080389,117085,0,1758468096,13842.342657280002,9.680499360001704,53047.945632480005 2025-09-21,15:21:38.000,264,11080397,117445,0,1758468097,13842.308975729997,9.652302840004268,53047.97358096 2025-09-21,15:21:39.000,264,11080440,117125,0,1758468098,13842.295503109992,9.617057190000196,53047.93864536001 2025-09-21,15:21:40.000,264,11080368,117165,0,1758468099,13842.295503109992,9.602958930001478,53047.98056808 2025-09-21,15:21:41.000,264,11080422,117125,0,1758468100,13842.228140009996,9.610008060000837,53047.97358096 2025-09-21,15:21:42.000,264,11080483,117285,0,1758468101,13842.127095359996,9.567713280004682,53047.98056808 2025-09-21,15:21:43.000,264,11080421,116885,0,1758468102,13842.026050709996,9.546565889999329,53047.9526196 2025-09-21,15:21:44.000,264,11080457,117045,0,1758468103,13841.945214989995,9.53951675999997,53047.96659384001 2025-09-21,15:21:45.000,264,11080431,117005,0,1758468104,13841.85764296,9.447878070001025,53047.91069688 2025-09-21,15:21:46.000,264,11080428,116805,0,1758468105,13841.77680724,9.384435899999517,53047.945632480005 2025-09-21,15:21:47.000,264,11080422,116965,0,1758468106,13841.615135799999,9.285748080001213,53047.90370976 2025-09-21,15:21:48.000,264,11080413,117245,0,1758468107,13841.547772699989,9.187060260002909,53047.90370976 2025-09-21,15:21:49.000,264,11080458,116965,0,1758468108,13841.473673289998,9.095421570003964,53047.86877416001 2025-09-21,15:21:50.000,264,11080442,117045,0,1758468109,13841.379364949993,9.024930270003097,53047.80589008 2025-09-21,15:21:51.000,264,11080451,117125,0,1758468110,13841.359156019993,8.912144189998799,53047.8128772 2025-09-21,15:21:52.000,264,11080452,117085,0,1758468111,13841.237902439992,8.834603759998572,53047.76396736 2025-09-21,15:21:53.000,264,11080366,117125,0,1758468112,13841.163803030002,8.764112459997705,53047.73601888 2025-09-21,15:21:54.000,264,11080401,117005,0,1758468113,13841.096439929992,8.67247376999876,53047.8128772 2025-09-21,15:21:55.000,264,11080421,116765,0,1758468114,13841.062758380001,8.559687690001738,53047.76396736 2025-09-21,15:21:56.000,264,11080431,116845,0,1758468115,13840.975186349991,8.566736820001097,53047.73601888 2025-09-21,15:21:57.000,264,11080446,117125,0,1758468116,13840.867405389996,8.48919639000087,53047.680121920006 2025-09-21,15:21:58.000,264,11080458,117005,0,1758468117,13840.82025122,8.418705090000003,53047.743006 2025-09-21,15:21:59.000,264,11080436,116925,0,1758468118,13840.77309704999,8.376410310003848,53047.680121920006 2025-09-21,15:22:00.000,264,11080418,117245,0,1758468119,13840.75962443,8.341164659999777,53047.66614768 2025-09-21,15:22:01.000,264,11080400,116925,0,1758468120,13840.69899764,8.291820750004263,53047.66614768 2025-09-21,15:22:02.000,264,11080415,116925,0,1758468121,13840.65184346999,8.284771620004904,53047.659160560004 2025-09-21,15:22:03.000,264,11080464,116805,0,1758468122,13840.59795299,8.327066400001058,53047.61723784 2025-09-21,15:22:04.000,264,11080433,116605,0,1758468123,13840.53058988999,8.334115530000417,53047.61723784 2025-09-21,15:22:05.000,264,11080418,117125,0,1758468124,13840.46996309999,8.298869880003622,53047.59627648 2025-09-21,15:22:06.000,264,11080443,117205,0,1758468125,13840.395863689999,8.362312049997854,53047.610250720005 2025-09-21,15:22:07.000,264,11080376,117045,0,1758468126,13840.355445829999,8.3200172700017,53047.568328 2025-09-21,15:22:08.000,264,11080371,117005,0,1758468127,13840.308291659989,8.3200172700017,53047.58928936 2025-09-21,15:22:09.000,264,11080432,117165,0,1758468128,13840.220719629993,8.334115530000417,53047.568328 2025-09-21,15:22:10.000,264,11080455,116925,0,1758468129,13840.173565459998,8.235427710002114,53047.57531512 2025-09-21,15:22:11.000,264,11080420,116965,0,1758468130,13840.119674979993,8.200182059998042,53047.512431040006 2025-09-21,15:22:12.000,264,11080431,116965,0,1758468131,13840.085993430002,8.179034669999965,53047.4984568 2025-09-21,15:22:13.000,264,11080497,117285,0,1758468132,13840.065784500002,8.221329450003395,53047.491469680004 2025-09-21,15:22:14.000,264,11080387,116925,0,1758468133,13840.045575570002,8.207231190004677,53047.46352120001 2025-09-21,15:22:15.000,264,11080412,117165,0,1758468134,13840.038839259993,8.200182059998042,53047.4984568 2025-09-21,15:22:16.000,264,11080432,116965,0,1758468135,13840.018630329992,8.214280320004036,53047.44954696 2025-09-21,15:22:17.000,264,11080391,117205,0,1758468136,13839.991685089997,8.214280320004036,53047.491469680004 2025-09-21,15:22:18.000,264,11080443,117205,0,1758468137,13839.984948780002,8.228378580002754,53047.491469680004 2025-09-21,15:22:19.000,264,11080442,117285,0,1758468138,13839.991685089997,8.284771620004904,53047.43557272001 2025-09-21,15:22:20.000,264,11080438,116925,0,1758468139,13839.998421399992,8.305919010002981,53047.40762424 2025-09-21,15:22:21.000,264,11080380,117005,0,1758468140,13840.052311879997,8.348213789999136,53047.47749544 2025-09-21,15:22:22.000,264,11080461,117045,0,1758468141,13840.092729739998,8.348213789999136,53047.50544392001 2025-09-21,15:22:23.000,264,11080407,116965,0,1758468142,13840.119674979993,8.43985247999808,53047.43557272001 2025-09-21,15:22:24.000,264,11080428,117245,0,1758468143,13840.153356529998,8.482147260001511,53047.46352120001 2025-09-21,15:22:25.000,264,11080465,117085,0,1758468144,13840.126411290003,8.531491170004301,53047.512431040006 2025-09-21,15:22:26.000,264,11080427,117325,0,1758468145,13840.139883909993,8.580835079999815,53047.4984568 2025-09-21,15:22:27.000,264,11080436,117005,0,1758468146,13840.160092839993,8.623129860003246,53047.44954696 2025-09-21,15:22:28.000,264,11080448,117285,0,1758468147,13840.139883909993,8.644277250001323,53047.491469680004 2025-09-21,15:22:29.000,264,11080430,116925,0,1758468148,13840.160092839993,8.71476855000219,53047.44954696 2025-09-21,15:22:30.000,264,11080410,116885,0,1758468149,13840.146620219988,8.742965069999627,53047.456534079996 2025-09-21,15:22:31.000,264,11080455,116765,0,1758468150,13840.220719629993,8.742965069999627,53047.456534079996 2025-09-21,15:22:32.000,264,11080423,117245,0,1758468151,13840.240928559993,8.764112459997705,53047.42159848 2025-09-21,15:22:33.000,264,11080417,117165,0,1758468152,13840.254401179998,8.735915940000268,53047.44954696 2025-09-21,15:22:34.000,264,11080375,117205,0,1758468153,13840.288082729989,8.71476855000219,53047.491469680004 2025-09-21,15:22:35.000,264,11080426,117085,0,1758468154,13840.335236899999,8.750014199998986,53047.48448256001 2025-09-21,15:22:36.000,264,11080459,117325,0,1758468155,13840.382391069994,8.764112459997705,53047.48448256001 2025-09-21,15:22:37.000,264,11080427,116925,0,1758468156,13840.46996309999,8.750014199998986,53047.512431040006 2025-09-21,15:22:38.000,264,11080366,117045,0,1758468157,13840.46996309999,8.785259850003058,53047.4984568 2025-09-21,15:22:39.000,264,11080420,116925,0,1758468158,13840.544062509995,8.806407240001136,53047.51941816 2025-09-21,15:22:40.000,264,11080435,117045,0,1758468159,13840.57100774999,8.841652889997931,53047.54037952 2025-09-21,15:22:41.000,264,11080411,117205,0,1758468160,13840.65184346999,8.855751150003925,53047.53339240001 2025-09-21,15:22:42.000,264,11080443,117245,0,1758468161,13840.67205239999,8.883947670001362,53047.50544392001 2025-09-21,15:22:43.000,264,11080433,117285,0,1758468162,13840.65857978,8.912144189998799,53047.58928936 2025-09-21,15:22:44.000,264,11080416,117125,0,1758468163,13840.61816192,8.940340710003511,53047.55435376001 2025-09-21,15:22:45.000,264,11080395,117605,0,1758468164,13840.59121667999,8.90509505999944,53047.561340880005 2025-09-21,15:22:46.000,264,11080477,117525,0,1758468165,13840.61816192,8.919193319998158,53047.54037952 2025-09-21,15:22:47.000,264,11080473,117245,0,1758468166,13840.57100774999,8.890996800000721,53047.54037952 2025-09-21,15:22:48.000,264,11080437,117445,0,1758468167,13840.57100774999,8.841652889997931,53047.561340880005 2025-09-21,15:22:49.000,264,11080402,117605,0,1758468168,13840.523853579994,8.813456370000495,53047.52640528 2025-09-21,15:22:50.000,264,11080397,117605,0,1758468169,13840.503644649994,8.785259850003058,53047.568328 2025-09-21,15:22:51.000,264,11080433,117485,0,1758468170,13840.483435719994,8.707719420002832,53047.53339240001 2025-09-21,15:22:52.000,264,11080445,117645,0,1758468171,13840.51711727,8.686572030004754,53047.58230224001 2025-09-21,15:22:53.000,264,11080410,117605,0,1758468172,13840.55079881999,8.658375510000042,53047.55435376001 2025-09-21,15:22:54.000,264,11080448,117285,0,1758468173,13840.49017202999,8.609031600004528,53047.59627648 2025-09-21,15:22:55.000,264,11080397,117565,0,1758468174,13840.46996309999,8.54558943000302,53047.64518632 2025-09-21,15:22:56.000,264,11080429,117565,0,1758468175,13840.49017202999,8.48919639000087,53047.624224959996 2025-09-21,15:22:57.000,264,11080397,117565,0,1758468176,13840.49690834,8.453950740004075,53047.65217344001 2025-09-21,15:22:58.000,264,11080369,117685,0,1758468177,13840.44975416999,8.411655960000644,53047.52640528 2025-09-21,15:22:59.000,264,11080440,118045,0,1758468178,13840.47669941,8.404606830001285,53047.561340880005 2025-09-21,15:23:00.000,264,11080436,117605,0,1758468179,13840.51711727,8.411655960000644,53047.4984568 2025-09-21,15:23:01.000,264,11080458,117965,0,1758468180,13840.5373262,8.418705090000003,53047.512431040006 2025-09-21,15:23:02.000,264,11080444,118005,0,1758468181,13840.523853579994,8.341164659999777,53047.54037952 2025-09-21,15:23:03.000,264,11080462,118165,0,1758468182,13840.584480369995,8.390508570002567,53047.58230224001 2025-09-21,15:23:04.000,264,11080407,118085,0,1758468183,13840.59795299,8.418705090000003,53047.57531512 2025-09-21,15:23:05.000,264,11080471,117765,0,1758468184,13840.63163453999,8.376410310003848,53047.624224959996 2025-09-21,15:23:06.000,264,11080434,117885,0,1758468185,13840.57774406,8.376410310003848,53047.58230224001 2025-09-21,15:23:07.000,264,11080370,117965,0,1758468186,13840.523853579994,8.334115530000417,53047.561340880005 2025-09-21,15:23:08.000,264,11080420,118245,0,1758468187,13840.47669941,8.305919010002981,53047.60326360001 2025-09-21,15:23:09.000,264,11080442,118045,0,1758468188,13840.436281549999,8.256575100000191,53047.561340880005 2025-09-21,15:23:10.000,264,11080479,118085,0,1758468189,13840.436281549999,8.284771620004904,53047.58928936 2025-09-21,15:23:11.000,264,11080490,118165,0,1758468190,13840.382391069994,8.207231190004677,53047.57531512 2025-09-21,15:23:12.000,264,11080381,118085,0,1758468191,13840.40933630999,8.186083799999324,53047.57531512 2025-09-21,15:23:13.000,264,11080468,118125,0,1758468192,13840.362182139994,8.143789020003169,53047.57531512 2025-09-21,15:23:14.000,264,11080490,118125,0,1758468193,13840.355445829999,8.101494239999738,53047.55435376001 2025-09-21,15:23:15.000,264,11080392,118045,0,1758468194,13840.321764279994,8.052150330004224,53047.55435376001 2025-09-21,15:23:16.000,264,11080430,118085,0,1758468195,13840.281346419993,8.052150330004224,53047.512431040006 2025-09-21,15:23:17.000,264,11080424,118204,0,1758468196,13840.274610109998,7.988708160002716,53047.50544392001 2025-09-21,15:23:18.000,264,11080413,118245,0,1758468197,13840.234192249998,7.988708160002716,53047.42159848 2025-09-21,15:23:19.000,264,11080458,118045,0,1758468198,13840.315027969998,7.960511639998003,53047.46352120001 2025-09-21,15:23:20.000,264,11080431,117885,0,1758468199,13840.267873799989,7.932315120000567,53047.55435376001 2025-09-21,15:23:21.000,264,11080450,117685,0,1758468200,13840.288082729989,7.868872949999059,53047.491469680004 2025-09-21,15:23:22.000,264,11080450,117885,0,1758468201,13840.348709519989,7.925265990001208,53047.512431040006 2025-09-21,15:23:23.000,264,11080471,118245,0,1758468202,13840.341973209994,7.882971209997777,53047.54037952 2025-09-21,15:23:24.000,264,11080449,118045,0,1758468203,13840.382391069994,7.925265990001208,53047.53339240001 2025-09-21,15:23:25.000,264,11080388,118085,0,1758468204,13840.368918449989,7.9182168600018485,53047.491469680004 2025-09-21,15:23:26.000,264,11080380,118085,0,1758468205,13840.44975416999,7.981659030003357,53047.4285856 2025-09-21,15:23:27.000,264,11080461,118045,0,1758468206,13840.456490479999,8.002806420001434,53047.46352120001 2025-09-21,15:23:28.000,264,11080462,118285,0,1758468207,13840.51711727,8.016904680000152,53047.47050832 2025-09-21,15:23:29.000,264,11080401,118125,0,1758468208,13840.564271439995,8.08739598000102,53047.43557272001 2025-09-21,15:23:30.000,264,11080387,118125,0,1758468209,13840.55753513,8.115592499998456,53047.47050832 2025-09-21,15:23:31.000,264,11080453,118204,0,1758468210,13840.53058988999,8.207231190004677,53047.58928936 2025-09-21,15:23:32.000,264,11080449,118204,0,1758468211,13840.53058988999,8.207231190004677,53047.48448256001 2025-09-21,15:23:33.000,264,11080379,118365,0,1758468212,13840.55753513,8.27067335999891,53047.4984568 2025-09-21,15:23:34.000,264,11080455,118285,0,1758468213,13840.61142560999,8.27067335999891,53047.4984568 2025-09-21,15:23:35.000,264,11080437,118085,0,1758468214,13840.584480369995,8.277722489998268,53047.4984568 2025-09-21,15:23:36.000,264,11080448,118204,0,1758468215,13840.47669941,8.89804593000008,53047.75698024 2025-09-21,15:23:37.000,264,11080402,118485,0,1758468216,13840.348709519989,9.48312371999782,53047.95960672 2025-09-21,15:23:38.000,264,11080440,118325,0,1758468217,13840.301555349994,9.53246763000061,53047.98056808 2025-09-21,15:23:39.000,264,11080418,118245,0,1758468218,13840.281346419993,9.617057190000196,53047.994542320004 2025-09-21,15:23:40.000,264,11080398,118285,0,1758468219,13840.294819039998,9.701646749999782,53048.0224908 2025-09-21,15:23:41.000,264,11080387,118485,0,1758468220,13840.288082729989,9.743941530003212,53047.945632480005 2025-09-21,15:23:42.000,264,11080413,117965,0,1758468221,13840.288082729989,9.842629350001516,53047.98056808 2025-09-21,15:23:43.000,264,11080467,118885,0,1758468222,13840.261137489993,9.920169780001743,53048.02947792 2025-09-21,15:23:44.000,264,11080447,118245,0,1758468223,13840.267873799989,9.976562820003892,53048.07140064 2025-09-21,15:23:45.000,264,11080466,118125,0,1758468224,13840.213983319998,10.011808470000688,53048.113323360005 2025-09-21,15:23:46.000,264,11080399,118645,0,1758468225,13840.187038079988,10.068201510002837,53048.13428472001 2025-09-21,15:23:47.000,264,11080413,118325,0,1758468226,13840.193774389998,10.12459454999771,53048.1272976 2025-09-21,15:23:48.000,264,11080445,118405,0,1758468227,13840.126411290003,10.103447159999632,53048.08537488001 2025-09-21,15:23:49.000,264,11080473,118565,0,1758468228,13840.160092839993,10.061152380003477,53048.12031048 2025-09-21,15:23:50.000,264,11080454,118445,0,1758468229,13840.146620219988,10.075250640002196,53048.13428472001 2025-09-21,15:23:51.000,264,11080473,118485,0,1758468230,13840.126411290003,10.061152380003477,53048.13428472001 2025-09-21,15:23:52.000,264,11080434,118285,0,1758468231,13840.146620219988,10.054103250004118,53048.162233200004 2025-09-21,15:23:53.000,264,11080432,118325,0,1758468232,13840.092729739998,10.025906729999406,53048.162233200004 2025-09-21,15:23:54.000,264,11080448,118365,0,1758468233,13840.059048189993,9.976562820003892,53048.183194560006 2025-09-21,15:23:55.000,264,11080473,118405,0,1758468234,13839.998421399992,9.94131716999982,53048.15524608001 2025-09-21,15:23:56.000,264,11080418,118285,0,1758468235,13839.998421399992,9.955415429998538,53048.17620744001 2025-09-21,15:23:57.000,264,11080448,118245,0,1758468236,13839.904113060002,9.906071520003024,53048.232104400005 2025-09-21,15:23:58.000,264,11080448,118325,0,1758468237,13839.843486270001,9.856727610000235,53048.22511728001 2025-09-21,15:23:59.000,264,11080446,118405,0,1758468238,13839.816541029992,9.786236309999367,53048.183194560006 2025-09-21,15:24:00.000,264,11080383,118445,0,1758468239,13839.708760069996,9.694597620000422,53048.211143040004 2025-09-21,15:24:01.000,264,11080408,118285,0,1758468240,13839.627924349996,9.617057190000196,53048.15524608001 2025-09-21,15:24:02.000,264,11080422,118245,0,1758468241,13839.51340707999,9.518369370001892,53048.14825896 2025-09-21,15:24:03.000,264,11080431,117925,0,1758468242,13839.45278028999,9.504271110003174,53048.15524608001 2025-09-21,15:24:04.000,264,11080495,117925,0,1758468243,13839.43257135999,9.398534159998235,53048.14127184 2025-09-21,15:24:05.000,264,11080412,118365,0,1758468244,13839.35847195,9.31394459999865,53048.113323360005 2025-09-21,15:24:06.000,264,11080481,118405,0,1758468245,13839.284372539994,9.243453299997782,53048.092362 2025-09-21,15:24:07.000,264,11080485,118165,0,1758468246,13839.23048205999,9.208207650000986,53048.05043928 2025-09-21,15:24:08.000,264,11080430,118045,0,1758468247,13839.142910029994,9.151814609998837,53048.07838776 2025-09-21,15:24:09.000,264,11080502,118405,0,1758468248,13839.102492169994,9.095421570003964,53048.07838776 2025-09-21,15:24:10.000,264,11080438,118204,0,1758468249,13839.035129069998,9.053126790000533,53048.05043928 2025-09-21,15:24:11.000,264,11080405,118125,0,1758468250,13839.041865379993,8.968537230000948,53048.00152944 2025-09-21,15:24:12.000,264,11080466,118045,0,1758468251,13839.001447519993,8.90509505999944,53047.97358096 2025-09-21,15:24:13.000,264,11080410,118045,0,1758468252,13838.961029659993,8.841652889997931,53048.0224908 2025-09-21,15:24:14.000,264,11080378,118325,0,1758468253,13838.934084419998,8.77116159000434,53047.92467112 2025-09-21,15:24:15.000,264,11080411,118325,0,1758468254,13838.927348109988,8.72181768000155,53047.93165824 2025-09-21,15:24:16.000,264,11080364,118405,0,1758468255,13838.927348109988,8.609031600004528,53047.91069688 2025-09-21,15:24:17.000,264,11080370,118245,0,1758468256,13838.940820729993,8.566736820001097,53047.945632480005 2025-09-21,15:24:18.000,264,11080429,118085,0,1758468257,13838.920611799993,8.531491170004301,53047.93165824 2025-09-21,15:24:19.000,264,11080481,118285,0,1758468258,13838.886930250002,8.468049000002793,53047.81986432001 2025-09-21,15:24:20.000,264,11080473,117925,0,1758468259,13838.833039769997,8.418705090000003,53047.777941600005 2025-09-21,15:24:21.000,264,11080417,118204,0,1758468260,13838.853248699997,8.327066400001058,53047.79890296001 2025-09-21,15:24:22.000,264,11080476,118204,0,1758468261,13838.812830839997,8.277722489998268,53047.777941600005 2025-09-21,15:24:23.000,264,11080506,117965,0,1758468262,13838.785885600002,8.291820750004263,53047.77095448001 2025-09-21,15:24:24.000,264,11080410,118285,0,1758468263,13838.826303460002,8.235427710002114,53047.729031760005 2025-09-21,15:24:25.000,264,11080486,118285,0,1758468264,13838.785885600002,8.193132929998683,53047.743006 2025-09-21,15:24:26.000,264,11080465,118165,0,1758468265,13838.752204049997,8.150838150002528,53047.71505752 2025-09-21,15:24:27.000,264,11080441,118285,0,1758468266,13838.752204049997,8.115592499998456,53047.70108328001 2025-09-21,15:24:28.000,264,11080424,118285,0,1758468267,13838.718522499992,8.101494239999738,53047.7080704 2025-09-21,15:24:29.000,264,11080421,118405,0,1758468268,13838.671368329997,8.08034685000166,53047.59627648 2025-09-21,15:24:30.000,264,11080465,118525,0,1758468269,13838.678104639992,7.995757290002075,53047.624224959996 2025-09-21,15:24:31.000,264,11080448,118204,0,1758468270,13838.637686779992,8.002806420001434,53047.63121208001 2025-09-21,15:24:32.000,264,11080491,118525,0,1758468271,13838.617477849992,7.939364249999926,53047.680121920006 2025-09-21,15:24:33.000,264,11080465,118204,0,1758468272,13838.624214160001,7.981659030003357,53047.659160560004 2025-09-21,15:24:34.000,264,11080408,118204,0,1758468273,13838.583796300001,7.925265990001208,53047.659160560004 2025-09-21,15:24:35.000,264,11080483,118125,0,1758468274,13838.583796300001,7.90411860000313,53047.68710904 2025-09-21,15:24:36.000,264,11080446,118045,0,1758468275,13838.550114749996,7.826578170002904,53047.568328 2025-09-21,15:24:37.000,264,11080462,117925,0,1758468276,13838.570323679996,7.798381649998191,53047.61723784 2025-09-21,15:24:38.000,264,11080439,118085,0,1758468277,13838.516433199991,7.749037740002677,53047.659160560004 2025-09-21,15:24:39.000,264,11080471,118285,0,1758468278,13838.523169510001,7.7278903500046,53047.64518632 2025-09-21,15:24:40.000,264,11080401,118204,0,1758468279,13838.502960580001,7.734939480003959,53047.59627648 2025-09-21,15:24:41.000,264,11080505,118525,0,1758468280,13838.489487959996,7.685595570001169,53047.624224959996 2025-09-21,15:24:42.000,264,11080465,118125,0,1758468281,13838.536642129991,7.664448180003092,53047.55435376001 2025-09-21,15:24:43.000,264,11080445,118325,0,1758468282,13838.536642129991,7.62920252999902,53047.55435376001 2025-09-21,15:24:44.000,264,11080463,118204,0,1758468283,13838.583796300001,7.6010060100015835,53047.57531512 2025-09-21,15:24:45.000,264,11080444,118125,0,1758468284,13838.577059989992,7.593956880002224,53047.54037952 2025-09-21,15:24:46.000,264,11080396,117965,0,1758468285,13838.597268919992,7.6010060100015835,53047.57531512 2025-09-21,15:24:47.000,264,11080383,118045,0,1758468286,13838.630950469997,7.544612969999434,53047.561340880005 2025-09-21,15:24:48.000,264,11080456,118204,0,1758468287,13838.698313569992,7.544612969999434,53047.55435376001 2025-09-21,15:24:49.000,264,11080396,118245,0,1758468288,13838.711786189997,7.551662099998794,53047.561340880005 2025-09-21,15:24:50.000,264,11080447,118125,0,1758468289,13838.745467740002,7.516416450001998,53047.55435376001 2025-09-21,15:24:51.000,264,11080409,117885,0,1758468290,13838.752204049997,7.50231819000328,53047.55435376001 2025-09-21,15:24:52.000,264,11080404,118085,0,1758468291,13838.806094530002,7.4952690600039205,53047.50544392001 2025-09-21,15:24:53.000,264,11080393,118204,0,1758468292,13838.866721320002,7.50231819000328,53047.51941816 2025-09-21,15:24:54.000,264,11080487,118245,0,1758468293,13838.927348109988,7.467072539999208,53047.58928936 2025-09-21,15:24:55.000,264,11080372,118245,0,1758468294,13838.954293349998,7.509367320002639,53047.55435376001 2025-09-21,15:24:56.000,264,11080428,118165,0,1758468295,13838.987974899988,7.481170799997926,53047.60326360001 2025-09-21,15:24:57.000,264,11080434,118325,0,1758468296,13839.008183829988,7.4952690600039205,53047.55435376001 2025-09-21,15:24:58.000,264,11080419,117885,0,1758468297,13839.062074309993,7.50231819000328,53047.61723784 2025-09-21,15:24:59.000,264,11080440,118204,0,1758468298,13839.115964789999,7.544612969999434,53047.659160560004 2025-09-21,15:25:00.000,264,11080415,118405,0,1758468299,13839.136173719999,7.551662099998794,53047.60326360001 2025-09-21,15:25:01.000,264,11080395,118165,0,1758468300,13839.149646339989,7.558711229998153,53047.65217344001 2025-09-21,15:25:02.000,264,11080372,118245,0,1758468301,13839.169855269989,7.579858620003506,53047.6381992 2025-09-21,15:25:03.000,264,11080497,117925,0,1758468302,13839.217009439999,7.622153399999661,53047.65217344001 2025-09-21,15:25:04.000,264,11080465,118165,0,1758468303,13839.304581469994,7.664448180003092,53047.71505752 2025-09-21,15:25:05.000,264,11080447,118325,0,1758468304,13839.2574273,7.7067429599992465,53047.71505752 2025-09-21,15:25:06.000,264,11080439,118005,0,1758468305,13839.304581469994,7.699693829999887,53047.76396736 2025-09-21,15:25:07.000,264,11080416,118365,0,1758468306,13839.284372539994,7.734939480003959,53047.72204464001 2025-09-21,15:25:08.000,264,11080394,118204,0,1758468307,13839.33826302,7.741988610003318,53047.729031760005 2025-09-21,15:25:09.000,264,11080415,118085,0,1758468308,13839.365208259995,7.7278903500046,53047.68710904 2025-09-21,15:25:10.000,264,11080395,118165,0,1758468309,13839.405626119995,7.763136000001396,53047.70108328001 2025-09-21,15:25:11.000,264,11080385,118204,0,1758468310,13839.41909874,7.749037740002677,53047.7080704 2025-09-21,15:25:12.000,264,11080439,118165,0,1758468311,13839.37868088,7.777234260000114,53047.729031760005 2025-09-21,15:25:13.000,264,11080422,118204,0,1758468312,13839.47298921999,7.784283389999473,53047.743006 2025-09-21,15:25:14.000,264,11080478,118045,0,1758468313,13839.466252909995,7.7560868700020364,53047.77095448001 2025-09-21,15:25:15.000,264,11080420,118245,0,1758468314,13839.47298921999,7.791332519998832,53047.79890296001 2025-09-21,15:25:16.000,264,11080440,118365,0,1758468315,13839.506670769995,7.847725560000981,53047.77095448001 2025-09-21,15:25:17.000,264,11080493,118005,0,1758468316,13839.506670769995,7.8124799100041855,53047.79191584 2025-09-21,15:25:18.000,264,11080462,118204,0,1758468317,13839.567297559995,7.8124799100041855,53047.78492872 2025-09-21,15:25:19.000,264,11080358,118204,0,1758468318,13839.54035232,7.798381649998191,53047.86178704 2025-09-21,15:25:20.000,264,11080419,118325,0,1758468319,13839.506670769995,7.770185130000755,53047.79191584 2025-09-21,15:25:21.000,264,11080441,118245,0,1758468320,13839.54035232,7.819529040003545,53047.80589008 2025-09-21,15:25:22.000,264,11080440,118005,0,1758468321,13839.49993446,7.798381649998191,53047.8128772 2025-09-21,15:25:23.000,264,11080432,118005,0,1758468322,13839.52014339,7.784283389999473,53047.826851440004 2025-09-21,15:25:24.000,264,11080431,118245,0,1758468323,13839.51340707999,7.7560868700020364,53047.83383856 2025-09-21,15:25:25.000,264,11080407,118245,0,1758468324,13839.49993446,7.734939480003959,53047.88973552001 2025-09-21,15:25:26.000,264,11080435,118045,0,1758468325,13839.49319814999,7.7560868700020364,53047.91768400001 2025-09-21,15:25:27.000,264,11080460,118325,0,1758468326,13839.547088629995,7.713792089998606,53047.88973552001 2025-09-21,15:25:28.000,264,11080426,118285,0,1758468327,13839.506670769995,7.741988610003318,53047.8827484 2025-09-21,15:25:29.000,264,11080394,118005,0,1758468328,13839.52014339,7.7278903500046,53047.92467112 2025-09-21,15:25:30.000,264,11080415,118245,0,1758468329,13839.506670769995,7.749037740002677,53047.8827484 2025-09-21,15:25:31.000,264,11080351,118085,0,1758468330,13839.47972553,7.763136000001396,53047.88973552001 2025-09-21,15:25:32.000,264,11080423,118325,0,1758468331,13839.506670769995,7.777234260000114,53047.86178704 2025-09-21,15:25:33.000,264,11080386,118445,0,1758468332,13839.567297559995,7.770185130000755,53047.86877416001 2025-09-21,15:25:34.000,264,11080392,118204,0,1758468333,13839.56056125,7.805430780004826,53047.826851440004 2025-09-21,15:25:35.000,264,11080432,118165,0,1758468334,13839.62118804,7.847725560000981,53047.847812800006 2025-09-21,15:25:36.000,264,11080417,117885,0,1758468335,13839.654869589991,7.890020340004412,53047.847812800006 2025-09-21,15:25:37.000,264,11080419,118365,0,1758468336,13839.6616059,7.9675607700046385,53047.84082568001 2025-09-21,15:25:38.000,264,11080454,118204,0,1758468337,13839.688551139996,7.995757290002075,53047.90370976 2025-09-21,15:25:39.000,264,11080437,117565,0,1758468338,13839.728968999996,8.045101200004865,53047.88973552001 2025-09-21,15:25:40.000,264,11080453,118405,0,1758468339,13839.755914239991,8.073297720002302,53047.88973552001 2025-09-21,15:25:41.000,264,11080432,118245,0,1758468340,13839.776123169991,8.073297720002302,53047.91768400001 2025-09-21,15:25:42.000,264,11080380,118245,0,1758468341,13839.796332099992,8.052150330004224,53047.93864536001 2025-09-21,15:25:43.000,264,11080387,118285,0,1758468342,13839.850222579997,8.066248590002942,53047.93864536001 2025-09-21,15:25:44.000,264,11080355,118045,0,1758468343,13839.883904130002,8.101494239999738,53047.91768400001 2025-09-21,15:25:45.000,264,11080392,118285,0,1758468344,13839.877167819992,8.108543369999097,53047.93165824 2025-09-21,15:25:46.000,264,11080431,118245,0,1758468345,13839.917585679992,8.122641629997815,53047.91768400001 2025-09-21,15:25:47.000,264,11080465,118204,0,1758468346,13839.856958889992,8.143789020003169,53047.95960672 2025-09-21,15:25:48.000,264,11080416,118285,0,1758468347,13839.877167819992,8.13673989000381,53047.945632480005 2025-09-21,15:25:49.000,264,11080475,118204,0,1758468348,13839.931058299997,8.157887280001887,53047.97358096 2025-09-21,15:25:50.000,264,11080372,118365,0,1758468349,13839.917585679992,8.193132929998683,53047.98755520001 2025-09-21,15:25:51.000,264,11080444,118445,0,1758468350,13839.897376749992,8.235427710002114,53047.97358096 2025-09-21,15:25:52.000,264,11080359,118245,0,1758468351,13839.897376749992,8.284771620004904,53047.945632480005 2025-09-21,15:25:53.000,264,11080457,118285,0,1758468352,13839.924321990002,8.27067335999891,53047.98056808 2025-09-21,15:25:54.000,264,11080444,118005,0,1758468353,13839.917585679992,8.334115530000417,53047.994542320004 2025-09-21,15:25:55.000,264,11080396,118285,0,1758468354,13839.931058299997,8.348213789999136,53048.00152944 2025-09-21,15:25:56.000,264,11080461,118245,0,1758468355,13839.958003539992,8.36936118000449,53048.0224908 2025-09-21,15:25:57.000,264,11080374,118204,0,1758468356,13839.978212469992,8.355262919998495,53048.09934912 2025-09-21,15:25:58.000,264,11080481,118085,0,1758468357,13839.978212469992,8.327066400001058,53048.03646504001 2025-09-21,15:25:59.000,264,11080367,118204,0,1758468358,13839.991685089997,8.341164659999777,53048.07838776 2025-09-21,15:26:00.000,264,11080428,118445,0,1758468359,13839.978212469992,8.348213789999136,53048.07838776 2025-09-21,15:26:01.000,264,11080390,118325,0,1758468360,13839.944530920002,8.31296814000234,53048.12031048 2025-09-21,15:26:02.000,264,11080425,118325,0,1758468361,13839.998421399992,8.3200172700017,53048.043452160004 2025-09-21,15:26:03.000,264,11080449,118285,0,1758468362,13839.991685089997,8.26362422999955,53048.08537488001 2025-09-21,15:26:04.000,264,11080437,118245,0,1758468363,13839.958003539992,8.242476840001473,53048.08537488001 2025-09-21,15:26:05.000,264,11080402,118165,0,1758468364,13839.971476159997,8.200182059998042,53048.15524608001 2025-09-21,15:26:06.000,264,11080457,118085,0,1758468365,13839.951267229997,8.186083799999324,53048.07838776 2025-09-21,15:26:07.000,264,11080436,118125,0,1758468366,13839.877167819992,8.12969076000445,53048.043452160004 2025-09-21,15:26:08.000,264,11080494,118725,0,1758468367,13840.227455939988,7.0229773500032024,53047.659160560004 2025-09-21,15:26:09.000,264,11080394,118445,0,1758468368,13840.335236899999,6.6564225900001475,53047.51941816 2025-09-21,15:26:10.000,264,11080404,118204,0,1758468369,13840.166829149988,7.015928220003843,53047.65217344001 2025-09-21,15:26:11.000,264,11080415,118165,0,1758468370,13840.220719629993,6.7621595399978105,53047.624224959996 2025-09-21,15:26:12.000,264,11080442,118365,0,1758468371,13840.166829149988,6.910191269998904,53047.71505752 2025-09-21,15:26:13.000,264,11080384,118285,0,1758468372,13840.099466049993,7.008879090004484,53047.729031760005 2025-09-21,15:26:14.000,264,11080394,118204,0,1758468373,13840.065784500002,6.938387790003617,53047.67313480001 2025-09-21,15:26:15.000,264,11080451,118085,0,1758468374,13840.092729739998,6.903142139999545,53047.659160560004 2025-09-21,15:26:16.000,264,11080465,118325,0,1758468375,13840.092729739998,6.81855257999996,53047.659160560004 2025-09-21,15:26:17.000,264,11080394,118485,0,1758468376,13840.153356529998,6.642324330001429,53047.60326360001 2025-09-21,15:26:18.000,264,11080433,118325,0,1758468377,13840.213983319998,6.219376530003501,53047.47050832 2025-09-21,15:26:19.000,264,11080422,118365,0,1758468378,13840.227455939988,6.191180009998789,53047.42159848 2025-09-21,15:26:20.000,264,11080438,118485,0,1758468379,13840.220719629993,6.113639579998562,53047.456534079996 2025-09-21,15:26:21.000,264,11080377,118645,0,1758468380,13840.180301769993,6.085443060001126,53047.512431040006 2025-09-21,15:26:22.000,264,11080363,118285,0,1758468381,13839.971476159997,6.522489119997772,53047.63121208001 2025-09-21,15:26:23.000,264,11080395,118485,0,1758468382,13839.877167819992,6.6564225900001475,53047.65217344001 2025-09-21,15:26:24.000,264,11080434,118485,0,1758468383,13839.803068410001,6.719864760001656,53047.68710904 2025-09-21,15:26:25.000,264,11080427,118245,0,1758468384,13839.782859480001,6.58593128999928,53047.680121920006 2025-09-21,15:26:26.000,264,11080406,118565,0,1758468385,13839.742441620001,6.578882159999921,53047.743006 2025-09-21,15:26:27.000,264,11080410,118245,0,1758468386,13839.668342209996,6.508390859999054,53047.69409616 2025-09-21,15:26:28.000,264,11080406,118365,0,1758468387,13839.64139697,6.444948690004821,53047.65217344001 2025-09-21,15:26:29.000,264,11080393,118325,0,1758468388,13839.607715419996,6.40970304000075,53047.68710904 2025-09-21,15:26:30.000,264,11080386,118765,0,1758468389,13839.55382493999,6.275769569998374,53047.63121208001 2025-09-21,15:26:31.000,264,11080378,118204,0,1758468390,13839.526879699995,6.205278270004783,53047.61723784 2025-09-21,15:26:32.000,264,11080440,118405,0,1758468391,13839.54035232,6.022000889999617,53047.61723784 2025-09-21,15:26:33.000,264,11080390,118325,0,1758468392,13839.722232690001,5.288891370000783,53047.30980456 2025-09-21,15:26:34.000,264,11080388,118245,0,1758468393,13839.668342209996,5.2465965900046285,53047.29583032001 2025-09-21,15:26:35.000,264,11080404,118085,0,1758468394,13839.6616059,5.154957899998408,53047.274868960005 2025-09-21,15:26:36.000,264,11080380,118405,0,1758468395,13839.668342209996,5.098564860003535,53047.30281744 2025-09-21,15:26:37.000,264,11080463,118525,0,1758468396,13839.6616059,5.013975300003949,53047.288843199996 2025-09-21,15:26:38.000,264,11080419,118325,0,1758468397,13839.634660659991,4.943484000003082,53047.30281744 2025-09-21,15:26:39.000,264,11080431,118325,0,1758468398,13839.62118804,4.894140090000292,53047.28185608 2025-09-21,15:26:40.000,264,11080387,118365,0,1758468399,13839.58077018,4.8236487899994245,53047.26089472 2025-09-21,15:26:41.000,264,11080355,118285,0,1758468400,13839.52014339,4.753157489998557,53047.288843199996 2025-09-21,15:26:42.000,264,11080421,118645,0,1758468401,13839.506670769995,4.675617059998331,53047.1840364 2025-09-21,15:26:43.000,264,11080386,118204,0,1758468402,13839.54035232,4.576929240000027,53047.177049280006 2025-09-21,15:26:44.000,264,11080450,118565,0,1758468403,13839.54035232,4.555781850001949,53047.21897200001 2025-09-21,15:26:45.000,264,11080372,118285,0,1758468404,13839.49319814999,4.485290550001082,53047.21897200001 2025-09-21,15:26:46.000,264,11080430,118645,0,1758468405,13839.47298921999,4.442995769997651,53047.121152319996 2025-09-21,15:26:47.000,264,11080426,118405,0,1758468406,13839.39215349999,4.379553600003419,53047.156087920004 2025-09-21,15:26:48.000,264,11080401,118485,0,1758468407,13839.344999329995,4.337258819999988,53047.121152319996 2025-09-21,15:26:49.000,264,11080410,118445,0,1758468408,13839.324790399995,4.294964040003833,53047.10019096001 2025-09-21,15:26:50.000,264,11080454,117885,0,1758468409,13839.29784516,4.287914910004474,53047.09320384 2025-09-21,15:26:51.000,264,11080374,118285,0,1758468410,13839.2574273,4.238571000001684,53047.12813944001 2025-09-21,15:26:52.000,264,11080454,118405,0,1758468411,13839.21027312999,4.217423610003607,53047.10019096001 2025-09-21,15:26:53.000,264,11080432,118485,0,1758468412,13839.176591579999,4.189227089998894,53047.13512656 2025-09-21,15:26:54.000,264,11080463,118445,0,1758468413,13839.156382649999,4.161030570001458,53047.09320384 2025-09-21,15:26:55.000,264,11080476,118405,0,1758468414,13839.122701099994,4.168079700000817,53047.10019096001 2025-09-21,15:26:56.000,264,11080426,118725,0,1758468415,13839.122701099994,4.132834050004021,53047.07224248 2025-09-21,15:26:57.000,264,11080461,118405,0,1758468416,13839.115964789999,4.055293620003795,53047.058268240005 2025-09-21,15:26:58.000,264,11080471,118525,0,1758468417,13839.075546929998,4.012998840000364,53047.06525536 2025-09-21,15:26:59.000,264,11080367,118325,0,1758468418,13838.994711209998,3.9425075399994967,53047.06525536 2025-09-21,15:27:00.000,264,11080416,118445,0,1758468419,13839.041865379993,3.8931636300039827,53046.99538416 2025-09-21,15:27:01.000,264,11080414,118325,0,1758468420,13839.001447519993,3.8438197200011928,53046.99538416 2025-09-21,15:27:02.000,264,11080390,118565,0,1758468421,13839.014920139998,3.7803775499996846,53047.02333264 2025-09-21,15:27:03.000,264,11080403,118525,0,1758468422,13839.001447519993,3.702837119999458,53047.02333264 2025-09-21,15:27:04.000,264,11080403,118405,0,1758468423,13838.987974899988,3.646444080004585,53046.988397040004 2025-09-21,15:27:05.000,264,11080424,118565,0,1758468424,13838.987974899988,3.547756259999005,53047.02333264 2025-09-21,15:27:06.000,264,11080405,117925,0,1758468425,13838.934084419998,3.498412350003491,53046.98140992001 2025-09-21,15:27:07.000,264,11080444,118405,0,1758468426,13838.974502279998,3.4208719200032647,53046.96743568 2025-09-21,15:27:08.000,264,11080411,118405,0,1758468427,13839.008183829988,3.3151349699983257,53047.03031976001 2025-09-21,15:27:09.000,264,11080384,118565,0,1758468428,13838.981238589993,3.237594539998099,53047.01634552 2025-09-21,15:27:10.000,264,11080427,118365,0,1758468429,13838.927348109988,3.1600541099978727,53046.9045516 2025-09-21,15:27:11.000,264,11080424,118445,0,1758468430,13838.974502279998,3.1036610700029996,53046.939487200005 2025-09-21,15:27:12.000,264,11080461,118325,0,1758468431,13839.008183829988,3.0049732500046957,53046.96044856001 2025-09-21,15:27:13.000,264,11080449,118645,0,1758468432,13839.021656449993,2.8921871700003976,53046.94647432 2025-09-21,15:27:14.000,264,11080457,118445,0,1758468433,13839.048601689989,2.8498923900042428,53046.87660312 2025-09-21,15:27:15.000,264,11080448,118725,0,1758468434,13839.068810619989,2.7864502200027346,53046.91153872001 2025-09-21,15:27:16.000,264,11080417,118685,0,1758468435,13839.102492169994,2.708909790002508,53046.87660312 2025-09-21,15:27:17.000,264,11080458,118405,0,1758468436,13839.041865379993,2.589074579998851,53046.91153872001 2025-09-21,15:27:18.000,264,11080447,118204,0,1758468437,13839.075546929998,2.5185832799979835,53046.91852584 2025-09-21,15:27:19.000,264,11080364,118445,0,1758468438,13839.163118959994,2.4057972000009613,53046.890577360005 2025-09-21,15:27:20.000,264,11080445,118405,0,1758468439,13839.142910029994,2.293011120003939,53046.84865464 2025-09-21,15:27:21.000,264,11080424,118405,0,1758468440,13839.23048205999,2.2648145999992266,53046.841667520006 2025-09-21,15:27:22.000,264,11080365,118765,0,1758468441,13839.29110884999,2.222519820003072,53046.85564176 2025-09-21,15:27:23.000,264,11080397,118645,0,1758468442,13839.29110884999,2.187274169999,53046.9045516 2025-09-21,15:27:24.000,264,11080453,118485,0,1758468443,13839.344999329995,2.1026846099994145,53046.86262888001 2025-09-21,15:27:25.000,264,11080391,118285,0,1758468444,13839.41236242999,2.032193309998547,53046.84865464 2025-09-21,15:27:26.000,264,11080448,118485,0,1758468445,13839.43930767,1.9969476600017515,53046.88359024001 2025-09-21,15:27:27.000,264,11080474,118405,0,1758468446,13839.47972553,1.9476037499989616,53046.890577360005 2025-09-21,15:27:28.000,264,11080453,118445,0,1758468447,13839.52014339,1.9476037499989616,53046.91852584 2025-09-21,15:27:29.000,264,11080381,118525,0,1758468448,13839.59424279999,1.8912107100040885,53046.96743568 2025-09-21,15:27:30.000,264,11080391,118445,0,1758468449,13839.6616059,1.8841615800047293,53046.94647432 2025-09-21,15:27:31.000,264,11080360,118565,0,1758468450,13839.668342209996,1.8277685400025803,53046.91153872001 2025-09-21,15:27:32.000,264,11080413,118485,0,1758468451,13839.742441620001,1.813670280003862,53046.939487200005 2025-09-21,15:27:33.000,264,11080390,118605,0,1758468452,13839.830013649997,1.7854737599991495,53046.939487200005 2025-09-21,15:27:34.000,264,11080397,118445,0,1758468453,13839.883904130002,1.7290807200042764,53046.93250008001 2025-09-21,15:27:35.000,264,11080469,118485,0,1758468454,13839.904113060002,1.6797368100014864,53046.92551296 2025-09-21,15:27:36.000,264,11080397,118525,0,1758468455,13839.951267229997,1.6162946399999782,53046.92551296 2025-09-21,15:27:37.000,264,11080389,118204,0,1758468456,13840.025366640002,1.60219638000126,53047.009358400006 2025-09-21,15:27:38.000,264,11080445,118525,0,1758468457,13840.079257119993,1.5669507300044643,53046.94647432 2025-09-21,15:27:39.000,264,11080424,118605,0,1758468458,13840.112938669998,1.5387542099997518,53046.99538416 2025-09-21,15:27:40.000,264,11080416,118405,0,1758468459,13840.187038079988,1.4823611700048787,53047.03031976001 2025-09-21,15:27:41.000,264,11080424,118765,0,1758468460,13840.247664869989,1.4612137799995253,53046.9744228 2025-09-21,15:27:42.000,264,11080375,118645,0,1758468461,13840.254401179998,1.4330172600020887,53047.07922960001 2025-09-21,15:27:43.000,264,11080463,118445,0,1758468462,13840.240928559993,1.3625259600012214,53047.05128112001 2025-09-21,15:27:44.000,264,11080455,118245,0,1758468463,13840.294819039998,1.3484277000025031,53047.058268240005 2025-09-21,15:27:45.000,264,11080385,118525,0,1758468464,13840.335236899999,1.3343294400037848,53047.09320384 2025-09-21,15:27:46.000,264,11080398,118725,0,1758468465,13840.301555349994,1.284985530000995,53047.058268240005 2025-09-21,15:27:47.000,264,11080475,118525,0,1758468466,13840.308291659989,1.2567890100035584,53047.08621672 2025-09-21,15:27:48.000,264,11080395,118365,0,1758468467,13840.274610109998,1.2497398800041992,53047.03730688 2025-09-21,15:27:49.000,264,11080396,118605,0,1758468468,13840.328500589989,1.2285924899988458,53047.107178080005 2025-09-21,15:27:50.000,264,11080384,118605,0,1758468469,13840.294819039998,1.2003959700014093,53047.10019096001 2025-09-21,15:27:51.000,264,11080423,118525,0,1758468470,13840.315027969998,1.1721994500039727,53047.06525536 2025-09-21,15:27:52.000,264,11080476,118204,0,1758468471,13840.335236899999,1.1721994500039727,53047.09320384 2025-09-21,15:27:53.000,264,11080416,118525,0,1758468472,13840.294819039998,1.186297710002691,53047.1141652 2025-09-21,15:27:54.000,264,11080405,118405,0,1758468473,13840.247664869989,1.136953799999901,53047.16307504 2025-09-21,15:27:55.000,264,11080438,118405,0,1758468474,13840.254401179998,1.1087572800024645,53047.121152319996 2025-09-21,15:27:56.000,264,11080404,118525,0,1758468475,13840.274610109998,1.080560759997752,53047.1840364 2025-09-21,15:27:57.000,264,11080404,118285,0,1758468476,13840.234192249998,1.024167720002879,53047.17006216001 2025-09-21,15:27:58.000,264,11080418,118645,0,1758468477,13840.227455939988,1.0030203300048015,53047.121152319996 2025-09-21,15:27:59.000,264,11080444,118525,0,1758468478,13840.213983319998,0.9607255500013707,53047.1141652 2025-09-21,15:28:00.000,264,11080498,118805,0,1758468479,13840.227455939988,0.974823810000089,53047.13512656 2025-09-21,15:28:01.000,264,11080428,118645,0,1758468480,13840.220719629993,0.9043325099992217,53047.14910080001 2025-09-21,15:28:02.000,264,11080448,118805,0,1758468481,13840.207247009988,0.925479900004575,53047.14211368 2025-09-21,15:28:03.000,264,11080469,118725,0,1758468482,13840.220719629993,0.8761359900017851,53047.177049280006 2025-09-21,15:28:04.000,264,11080421,118485,0,1758468483,13840.240928559993,0.8408903399977135,53047.1840364 2025-09-21,15:28:05.000,264,11080406,118525,0,1758468484,13840.213983319998,0.7985955600015586,53047.156087920004 2025-09-21,15:28:06.000,264,11080444,118525,0,1758468485,13840.200510699993,0.7633499100047629,53047.13512656 2025-09-21,15:28:07.000,264,11080440,118605,0,1758468486,13840.227455939988,0.7492516499987687,53047.156087920004 2025-09-21,15:28:08.000,264,11080428,118685,0,1758468487,13840.220719629993,0.7492516499987687,53047.10019096001 2025-09-21,15:28:09.000,264,11080398,118605,0,1758468488,13840.247664869989,0.7422025199994096,53047.14211368 2025-09-21,15:28:10.000,264,11080403,118605,0,1758468489,13840.227455939988,0.7492516499987687,53047.12813944001 2025-09-21,15:28:11.000,264,11080447,118365,0,1758468490,13840.288082729989,0.7351533900000504,53047.156087920004 2025-09-21,15:28:12.000,264,11080467,118445,0,1758468491,13840.267873799989,0.7422025199994096,53047.14910080001 2025-09-21,15:28:13.000,264,11080460,118605,0,1758468492,13840.261137489993,0.7633499100047629,53047.14211368 2025-09-21,15:28:14.000,264,11080446,118645,0,1758468493,13840.281346419993,0.7844973000028403,53047.14211368 2025-09-21,15:28:15.000,264,11080424,118765,0,1758468494,13840.288082729989,0.7633499100047629,53047.1141652 2025-09-21,15:28:16.000,264,11080402,118204,0,1758468495,13840.315027969998,0.819742949999636,53047.16307504 2025-09-21,15:28:17.000,264,11080393,118525,0,1758468496,13840.335236899999,0.8056446900009178,53047.16307504 2025-09-21,15:28:18.000,264,11080421,118805,0,1758468497,13840.294819039998,0.8056446900009178,53047.156087920004 2025-09-21,15:28:19.000,264,11080429,118525,0,1758468498,13840.315027969998,0.8408903399977135,53047.121152319996 2025-09-21,15:28:20.000,264,11080397,118925,0,1758468499,13840.288082729989,0.8479394700043485,53047.1141652 2025-09-21,15:28:21.000,264,11080373,118885,0,1758468500,13840.274610109998,0.819742949999636,53047.1141652 2025-09-21,15:28:22.000,264,11080473,118725,0,1758468501,13840.288082729989,0.8267920799989952,53047.107178080005 2025-09-21,15:28:23.000,264,11080393,118645,0,1758468502,13840.315027969998,0.819742949999636,53047.121152319996 2025-09-21,15:28:24.000,264,11080450,118885,0,1758468503,13840.308291659989,0.8408903399977135,53047.10019096001 2025-09-21,15:28:25.000,264,11080386,118565,0,1758468504,13840.308291659989,0.8267920799989952,53047.1141652 2025-09-21,15:28:26.000,264,11080470,118765,0,1758468505,13840.335236899999,0.819742949999636,53047.08621672 2025-09-21,15:28:27.000,264,11080437,118525,0,1758468506,13840.362182139994,0.8761359900017851,53047.07224248 2025-09-21,15:28:28.000,264,11080470,118725,0,1758468507,13840.375654759999,0.8549886000037077,53047.07224248 2025-09-21,15:28:29.000,264,11080402,118685,0,1758468508,13840.402599999994,0.8972833799998625,53047.1141652 2025-09-21,15:28:30.000,264,11080459,118725,0,1758468509,13840.416072619999,0.8831851200011442,53047.13512656 2025-09-21,15:28:31.000,264,11080435,118605,0,1758468510,13840.47669941,0.8761359900017851,53047.12813944001 2025-09-21,15:28:32.000,264,11080414,118725,0,1758468511,13840.55079881999,0.8831851200011442,53047.13512656 2025-09-21,15:28:33.000,264,11080370,118605,0,1758468512,13840.53058988999,0.8902342500005034,53047.13512656 2025-09-21,15:28:34.000,264,11080410,118725,0,1758468513,13840.5373262,0.8972833799998625,53047.13512656 2025-09-21,15:28:35.000,264,11080399,118645,0,1758468514,13840.59121667999,0.8831851200011442,53047.156087920004 2025-09-21,15:28:36.000,264,11080402,118605,0,1758468515,13840.61816192,0.9677746800007299,53047.19801064001 2025-09-21,15:28:37.000,264,11080458,118565,0,1758468516,13840.67205239999,0.8972833799998625,53047.121152319996 2025-09-21,15:28:38.000,264,11080421,118605,0,1758468517,13840.63837085,0.8902342500005034,53047.12813944001 2025-09-21,15:28:39.000,264,11080475,118565,0,1758468518,13840.67878871,0.9113816399985808,53047.16307504 2025-09-21,15:28:40.000,264,11080400,118525,0,1758468519,13840.665316089995,0.9113816399985808,53047.156087920004 2025-09-21,15:28:41.000,264,11080454,118605,0,1758468520,13840.65184346999,0.9113816399985808,53047.21897200001 2025-09-21,15:28:42.000,264,11080469,118605,0,1758468521,13840.61816192,0.9113816399985808,53047.24692048001 2025-09-21,15:28:43.000,264,11080405,119245,0,1758468522,13840.61816192,0.8972833799998625,53047.23294624 2025-09-21,15:28:44.000,264,11080365,118685,0,1758468523,13840.63837085,0.8902342500005034,53047.23993336 2025-09-21,15:28:45.000,264,11080415,118765,0,1758468524,13840.63837085,0.8408903399977135,53047.225959120005 2025-09-21,15:28:46.000,264,11080467,118525,0,1758468525,13840.604689299995,0.8126938200002769,53047.24692048001 2025-09-21,15:28:47.000,264,11080448,118725,0,1758468526,13840.624898229995,0.8056446900009178,53047.26089472 2025-09-21,15:28:48.000,264,11080493,118685,0,1758468527,13840.63837085,0.8126938200002769,53047.28185608 2025-09-21,15:28:49.000,264,11080482,118805,0,1758468528,13840.624898229995,0.7985955600015586,53047.24692048001 2025-09-21,15:28:50.000,264,11080445,118805,0,1758468529,13840.665316089995,0.7563007799981278,53047.26788184001 2025-09-21,15:28:51.000,264,11080424,118805,0,1758468530,13840.705733949995,0.7844973000028403,53047.274868960005 2025-09-21,15:28:52.000,264,11080400,118805,0,1758468531,13840.645107159995,0.7492516499987687,53047.23294624 2025-09-21,15:28:53.000,264,11080437,118645,0,1758468532,13840.73267918999,0.7351533900000504,53047.26788184001 2025-09-21,15:28:54.000,264,11080453,118565,0,1758468533,13840.75288811999,0.7351533900000504,53047.23993336 2025-09-21,15:28:55.000,264,11080384,118685,0,1758468534,13840.80004229,0.6999077400032547,53047.26788184001 2025-09-21,15:28:56.000,264,11080366,118765,0,1758468535,13840.847196459996,0.714006000001973,53047.26788184001 2025-09-21,15:28:57.000,264,11080437,118845,0,1758468536,13840.86066908,0.6364655700017465,53047.26788184001 2025-09-21,15:28:58.000,264,11080500,118685,0,1758468537,13840.867405389996,0.6505638300004648,53047.26089472 2025-09-21,15:28:59.000,264,11080403,118845,0,1758468538,13840.928032179996,0.6364655700017465,53047.26788184001 2025-09-21,15:29:00.000,264,11080466,118805,0,1758468539,13840.934768489991,0.6435147000011057,53047.26788184001 2025-09-21,15:29:01.000,264,11080431,118725,0,1758468540,13840.968450039996,0.6223673100030283,53047.29583032001 2025-09-21,15:29:02.000,264,11080442,118805,0,1758468541,13840.981922660001,0.6435147000011057,53047.30281744 2025-09-21,15:29:03.000,264,11080406,118525,0,1758468542,13840.988658969996,0.6576129599998239,53047.30281744 2025-09-21,15:29:04.000,264,11080481,118965,0,1758468543,13840.995395279991,0.6223673100030283,53047.26089472 2025-09-21,15:29:05.000,264,11080416,119285,0,1758468544,13840.948241109996,0.6223673100030283,53047.24692048001 2025-09-21,15:29:06.000,264,11080453,118845,0,1758468545,13840.968450039996,0.6364655700017465,53047.30281744 2025-09-21,15:29:07.000,264,11080448,118925,0,1758468546,13841.008867899996,0.6012199199976749,53047.323778800004 2025-09-21,15:29:08.000,264,11080402,118965,0,1758468547,13841.069494689997,0.6576129599998239,53047.30980456 2025-09-21,15:29:09.000,264,11080377,119005,0,1758468548,13841.008867899996,0.6294164400023874,53047.28185608 2025-09-21,15:29:10.000,264,11080413,118845,0,1758468549,13840.988658969996,0.6576129599998239,53047.26089472 2025-09-21,15:29:11.000,264,11080399,118925,0,1758468550,13841.029076829996,0.60826905000431,53047.30281744 2025-09-21,15:29:12.000,264,11080446,118565,0,1758468551,13841.035813139992,0.6435147000011057,53047.33076592 2025-09-21,15:29:13.000,264,11080408,118885,0,1758468552,13841.049285759997,0.5941707899983157,53047.30281744 2025-09-21,15:29:14.000,264,11080444,118845,0,1758468553,13841.069494689997,0.6223673100030283,53047.323778800004 2025-09-21,15:29:15.000,264,11080446,119045,0,1758468554,13841.015604209992,0.60826905000431,53047.40063712 2025-09-21,15:29:16.000,264,11080416,118845,0,1758468555,13841.056022069992,0.6153181800036691,53047.323778800004 2025-09-21,15:29:17.000,264,11080461,119045,0,1758468556,13841.062758380001,0.6223673100030283,53047.37268864 2025-09-21,15:29:18.000,264,11080411,118925,0,1758468557,13841.069494689997,0.6153181800036691,53047.38666288001 2025-09-21,15:29:19.000,264,11080402,118885,0,1758468558,13841.042549450001,0.5871216599989566,53047.33076592 2025-09-21,15:29:20.000,264,11080376,119045,0,1758468559,13841.069494689997,0.5730234000002383,53047.36570152001 2025-09-21,15:29:21.000,264,11080398,119365,0,1758468560,13841.049285759997,0.4884338400006527,53047.3587144 2025-09-21,15:29:22.000,264,11080420,119205,0,1758468561,13841.035813139992,0.48138471000129357,53047.35172728 2025-09-21,15:29:23.000,264,11080450,119045,0,1758468562,13841.002131590001,0.453188190003857,53047.35172728 2025-09-21,15:29:24.000,264,11080446,119205,0,1758468563,13840.988658969996,0.39679515000170795,53047.36570152001 2025-09-21,15:29:25.000,264,11080433,119165,0,1758468564,13840.928032179996,0.37564776000363054,53047.36570152001 2025-09-21,15:29:26.000,264,11080445,119365,0,1758468565,13840.928032179996,0.2910582000040449,53047.344740160006 2025-09-21,15:29:27.000,264,11080453,119085,0,1758468566,13840.86066908,0.25581254999997327,53047.344740160006 2025-09-21,15:29:28.000,264,11080450,119165,0,1758468567,13840.887614319996,0.241714290001255,53047.37967576 2025-09-21,15:29:29.000,264,11080410,119325,0,1758468568,13840.83372383999,0.22056690000317758,53047.37268864 2025-09-21,15:29:30.000,264,11080430,119285,0,1758468569,13840.81351490999,0.22761603000253672,53047.37967576 2025-09-21,15:29:31.000,264,11080445,119325,0,1758468570,13840.786569669996,0.1782721199997468,53047.3587144 2025-09-21,15:29:32.000,264,11080467,119485,0,1758468571,13840.73267918999,0.1994195099978242,53047.35172728 2025-09-21,15:29:33.000,264,11080414,119685,0,1758468572,13840.725942879995,0.12187908000487369,53047.344740160006 2025-09-21,15:29:34.000,264,11080385,119845,0,1758468573,13840.69226132999,0.16417386000102852,53047.37268864 2025-09-21,15:29:35.000,264,11080444,119365,0,1758468574,13840.63837085,0.1782721199997468,53047.33775304001 2025-09-21,15:29:36.000,264,11080442,119605,0,1758468575,13840.584480369995,0.1430264700029511,53047.30980456 2025-09-21,15:29:37.000,264,11080431,119445,0,1758468576,13840.55753513,0.11482994999823859,53047.344740160006 2025-09-21,15:29:38.000,264,11080374,119685,0,1758468577,13840.483435719994,0.023191259999293834,53047.323778800004 2025-09-21,15:29:39.000,264,11080388,119725,0,1758468578,13840.422808929994,0.002043870001216419,53047.31679168001 2025-09-21,15:29:40.000,264,11080396,119845,0,1758468579,13840.335236899999,-0.019103519996860996,53047.23993336 2025-09-21,15:29:41.000,264,11080383,119685,0,1758468580,13840.261137489993,-0.005005259998142719,53047.23294624 2025-09-21,15:29:42.000,264,11080347,119965,0,1758468581,13840.207247009988,-0.026152649996220134,53047.24692048001 2025-09-21,15:29:43.000,264,11080382,119965,0,1758468582,13840.119674979993,-0.054349170000932645,53047.23993336 2025-09-21,15:29:44.000,264,11080463,119925,0,1758468583,13840.133147599998,-0.04730004000157351,53047.225959120005 2025-09-21,15:29:45.000,264,11080452,119804,0,1758468584,13840.072520809998,-0.0825456899983692,53047.21897200001 2025-09-21,15:29:46.000,264,11080467,119645,0,1758468585,13839.978212469992,-0.04730004000157351,53047.20499776 2025-09-21,15:29:47.000,264,11080432,120005,0,1758468586,13839.931058299997,-0.04730004000157351,53047.21198488 2025-09-21,15:29:48.000,264,11080438,119845,0,1758468587,13839.917585679992,-0.054349170000932645,53047.21897200001 2025-09-21,15:29:49.000,264,11080499,120085,0,1758468588,13839.856958889992,-0.07549655999901006,53047.21198488 2025-09-21,15:29:50.000,264,11080410,119885,0,1758468589,13839.843486270001,-0.08959481999772834,53047.1840364 2025-09-21,15:29:51.000,264,11080447,120165,0,1758468590,13839.782859480001,-0.11779133999516489,53047.14910080001 2025-09-21,15:29:52.000,264,11080440,119885,0,1758468591,13839.803068410001,-0.13188960000115912,53047.1840364 2025-09-21,15:29:53.000,264,11080391,119645,0,1758468592,13839.796332099992,-0.15303698999923654,53047.07922960001 2025-09-21,15:29:54.000,264,11080382,119765,0,1758468593,13839.728968999996,-0.11779133999516489,53047.06525536 2025-09-21,15:29:55.000,264,11080480,120085,0,1758468594,13839.742441620001,-0.16713524999795482,53047.06525536 2025-09-21,15:29:56.000,264,11080416,120005,0,1758468595,13839.695287449991,-0.19533176999539137,53047.09320384 2025-09-21,15:29:57.000,264,11080411,120085,0,1758468596,13839.708760069996,-0.2094300300013856,53047.10019096001 2025-09-21,15:29:58.000,264,11080378,119965,0,1758468597,13839.749177929996,-0.23762654999882216,53047.05128112001 2025-09-21,15:29:59.000,264,11080441,120005,0,1758468598,13839.735705309991,-0.2446756799981813,53047.05128112001 2025-09-21,15:30:00.000,264,11080424,120165,0,1758468599,13839.742441620001,-0.27992133000225294,53047.03730688 2025-09-21,15:30:01.000,264,11080439,120325,0,1758468600,13839.715496379991,-0.3081178499996895,53046.988397040004 2025-09-21,15:30:02.000,264,11080371,120205,0,1758468601,13839.755914239991,-0.30106872000033036,53047.02333264 2025-09-21,15:30:03.000,264,11080418,120285,0,1758468602,13839.722232690001,-0.2940195900009712,53047.01634552 2025-09-21,15:30:04.000,264,11080407,120205,0,1758468603,13839.742441620001,-0.3292652399977669,53046.9744228 2025-09-21,15:30:05.000,264,11080397,120085,0,1758468604,13839.708760069996,-0.2869704600016121,53047.00237128001 2025-09-21,15:30:06.000,264,11080457,120005,0,1758468605,13839.749177929996,-0.3081178499996895,53047.03730688 2025-09-21,15:30:07.000,264,11080416,120365,0,1758468606,13839.749177929996,-0.3433634999964852,53046.96743568 2025-09-21,15:30:08.000,264,11080425,119885,0,1758468607,13839.735705309991,-0.4279530599960708,53046.96743568 2025-09-21,15:30:09.000,264,11080447,120085,0,1758468608,13839.796332099992,-0.3927074099992751,53046.9744228 2025-09-21,15:30:10.000,264,11080395,120325,0,1758468609,13839.816541029992,-0.3715600200011977,53046.953461439996 2025-09-21,15:30:11.000,264,11080435,120285,0,1758468610,13839.816541029992,-0.43500218999542994,53046.939487200005 2025-09-21,15:30:12.000,264,11080455,120205,0,1758468611,13839.836749959992,-0.36451089000183856,53046.94647432 2025-09-21,15:30:13.000,264,11080460,120205,0,1758468612,13839.917585679992,-0.35746175999520347,53046.96044856001 2025-09-21,15:30:14.000,264,11080424,120285,0,1758468613,13839.937794609992,-0.3222161099984078,53046.99538416 2025-09-21,15:30:15.000,264,11080399,120405,0,1758468614,13839.991685089997,-0.2940195900009712,53046.92551296 2025-09-21,15:30:16.000,264,11080455,120485,0,1758468615,13840.011894019997,-0.25877393999689957,53046.98140992001 2025-09-21,15:30:17.000,264,11080391,120485,0,1758468616,13840.018630329992,-0.17418437999731395,53046.98140992001 2025-09-21,15:30:18.000,264,11080410,120085,0,1758468617,13840.045575570002,-0.15303698999923654,53046.96044856001 2025-09-21,15:30:19.000,264,11080424,120285,0,1758468618,13840.092729739998,-0.09664394999708747,53046.988397040004 2025-09-21,15:30:20.000,264,11080377,120325,0,1758468619,13840.065784500002,-0.026152649996220134,53046.96044856001 2025-09-21,15:30:21.000,264,11080380,120365,0,1758468620,13840.072520809998,0.002043870001216419,53047.00237128001 2025-09-21,15:30:22.000,264,11080376,120485,0,1758468621,13840.072520809998,0.0795843000014429,53047.03730688 2025-09-21,15:30:23.000,264,11080399,120205,0,1758468622,13840.119674979993,0.17122299000038765,53047.02333264 2025-09-21,15:30:24.000,264,11080454,120405,0,1758468623,13840.126411290003,0.2064686400044593,53047.03730688 2025-09-21,15:30:25.000,264,11080392,120445,0,1758468624,13840.079257119993,0.3192547200014815,53047.07224248 2025-09-21,15:30:26.000,264,11080391,119965,0,1758468625,13840.059048189993,0.36154950000491226,53047.01634552 2025-09-21,15:30:27.000,264,11080451,120645,0,1758468626,13840.052311879997,0.41089341000042623,53046.98140992001 2025-09-21,15:30:28.000,264,11080379,120565,0,1758468627,13840.072520809998,0.4884338400006527,53047.03031976001 2025-09-21,15:30:29.000,264,11080397,120525,0,1758468628,13839.984948780002,0.5236794900047244,53047.00237128001 2025-09-21,15:30:30.000,264,11080431,120525,0,1758468629,13839.998421399992,0.5730234000002383,53047.03031976001 2025-09-21,15:30:31.000,264,11080410,120525,0,1758468630,13840.045575570002,0.6435147000011057,53047.03031976001 2025-09-21,15:30:32.000,264,11080447,120485,0,1758468631,13840.011894019997,0.714006000001973,53047.06525536 2025-09-21,15:30:33.000,264,11080397,120645,0,1758468632,13839.978212469992,0.7563007799981278,53047.03031976001 2025-09-21,15:30:34.000,264,11080419,120645,0,1758468633,13839.978212469992,0.8126938200002769,53047.08621672 2025-09-21,15:30:35.000,264,11080460,120525,0,1758468634,13839.958003539992,0.8056446900009178,53047.107178080005 2025-09-21,15:30:36.000,264,11080391,120685,0,1758468635,13839.924321990002,0.8761359900017851,53047.10019096001 2025-09-21,15:30:37.000,264,11080403,120885,0,1758468636,13839.870431509997,0.8902342500005034,53047.1141652 2025-09-21,15:30:38.000,264,11080479,120445,0,1758468637,13839.863695200002,0.8902342500005034,53047.16307504 2025-09-21,15:30:39.000,264,11080436,120485,0,1758468638,13839.728968999996,0.925479900004575,53047.08621672 2025-09-21,15:30:40.000,264,11080464,120365,0,1758468639,13839.708760069996,1.024167720002879,53047.09320384 2025-09-21,15:30:41.000,264,11080438,120765,0,1758468640,13839.668342209996,0.9536764200020116,53047.177049280006 2025-09-21,15:30:42.000,264,11080491,120525,0,1758468641,13839.654869589991,1.0100694600041606,53047.10019096001 2025-09-21,15:30:43.000,264,11080421,120605,0,1758468642,13839.654869589991,1.0171185900035198,53047.07922960001 2025-09-21,15:30:44.000,264,11080465,120965,0,1758468643,13839.56056125,1.080560759997752,53047.10019096001 2025-09-21,15:30:45.000,264,11080383,120885,0,1758468644,13839.55382493999,1.0523642400003155,53047.121152319996 2025-09-21,15:30:46.000,264,11080386,120645,0,1758468645,13839.52014339,1.0946590200037463,53047.07922960001 2025-09-21,15:30:47.000,264,11080453,120605,0,1758468646,13839.506670769995,1.1228555400011828,53047.107178080005 2025-09-21,15:30:48.000,264,11080463,120725,0,1758468647,13839.4595166,1.1510520599986194,53047.07224248 2025-09-21,15:30:49.000,264,11080409,120805,0,1758468648,13839.49319814999,1.1792485800033319,53047.09320384 2025-09-21,15:30:50.000,264,11080393,120885,0,1758468649,13839.486461839995,1.2497398800041992,53047.12813944001 2025-09-21,15:30:51.000,264,11080392,120645,0,1758468650,13839.466252909995,1.2215433599994867,53047.07224248 2025-09-21,15:30:52.000,264,11080415,120805,0,1758468651,13839.466252909995,1.1933468400020502,53047.03730688 2025-09-21,15:30:53.000,264,11080430,120845,0,1758468652,13839.526879699995,1.24269075000484,53047.00237128001 2025-09-21,15:30:54.000,264,11080403,120685,0,1758468653,13839.54035232,1.2638381400029175,53047.044294 2025-09-21,15:30:55.000,264,11080431,120885,0,1758468654,13839.41909874,1.6726876800021273,53047.08621672 2025-09-21,15:30:56.000,264,11080427,120485,0,1758468655,13839.51340707999,1.3272803100044257,53046.96743568 2025-09-21,15:30:57.000,264,11080416,120925,0,1758468656,13839.567297559995,1.4259681300027296,53046.99538416 2025-09-21,15:30:58.000,264,11080450,120845,0,1758468657,13839.53361600999,1.3836733499992988,53046.98140992001 2025-09-21,15:30:59.000,264,11080418,120925,0,1758468658,13839.54035232,1.4259681300027296,53046.96743568 2025-09-21,15:31:00.000,264,11080368,120965,0,1758468659,13839.58077018,1.4682629099988844,53046.9744228 2025-09-21,15:31:01.000,264,11080391,121125,0,1758468660,13839.51340707999,1.4682629099988844,53046.93250008001 2025-09-21,15:31:02.000,264,11080410,121165,0,1758468661,13839.51340707999,1.4894103000042378,53046.89756448 2025-09-21,15:31:03.000,264,11080414,121125,0,1758468662,13839.4595166,1.6233437699993374,53046.94647432 2025-09-21,15:31:04.000,264,11080425,120765,0,1758468663,13839.486461839995,1.6797368100014864,53046.91852584 2025-09-21,15:31:05.000,264,11080475,121045,0,1758468664,13839.446043979995,1.7008841999995639,53046.92551296 2025-09-21,15:31:06.000,264,11080434,121045,0,1758468665,13839.446043979995,1.7290807200042764,53046.92551296 2025-09-21,15:31:07.000,264,11080398,121245,0,1758468666,13839.43257135999,1.7220315900049172,53046.841667520006 2025-09-21,15:31:08.000,264,11080394,120965,0,1758468667,13839.47972553,1.7502281100023538,53046.83468040001 2025-09-21,15:31:09.000,264,11080379,121245,0,1758468668,13839.49319814999,1.8277685400025803,53046.890577360005 2025-09-21,15:31:10.000,264,11080452,121205,0,1758468669,13839.4595166,1.8418668000012985,53046.91153872001 2025-09-21,15:31:11.000,264,11080441,121045,0,1758468670,13839.45278028999,1.8771124499980942,53046.9045516 2025-09-21,15:31:12.000,264,11080370,121445,0,1758468671,13839.43930767,1.870063319998735,53046.84865464 2025-09-21,15:31:13.000,264,11080477,121085,0,1758468672,13839.43930767,1.8912107100040885,53046.89756448 2025-09-21,15:31:14.000,264,11080444,121045,0,1758468673,13839.4595166,1.9264563600008842,53046.91153872001 2025-09-21,15:31:15.000,264,11080391,121125,0,1758468674,13839.47972553,1.968751140004315,53046.96044856001 2025-09-21,15:31:16.000,264,11080434,120845,0,1758468675,13839.486461839995,1.9828494000030332,53046.93250008001 2025-09-21,15:31:17.000,264,11080407,121165,0,1758468676,13839.45278028999,1.9969476600017515,53046.94647432 2025-09-21,15:31:18.000,264,11080393,120765,0,1758468677,13839.4595166,2.018095049999829,53046.939487200005 2025-09-21,15:31:19.000,264,11080388,121325,0,1758468678,13839.41909874,2.0885863500006963,53046.988397040004 2025-09-21,15:31:20.000,264,11080430,121245,0,1758468679,13839.37868088,2.0956354800000554,53046.98140992001 2025-09-21,15:31:21.000,264,11080416,121205,0,1758468680,13839.385417189995,2.1449793900028453,53046.96743568 2025-09-21,15:31:22.000,264,11080439,121365,0,1758468681,13839.31805409,2.180225039999641,53046.99538416 2025-09-21,15:31:23.000,264,11080443,121405,0,1758468682,13839.29784516,2.222519820003072,53046.91153872001 2025-09-21,15:31:24.000,264,11080435,121405,0,1758468683,13839.27089991999,2.229568950002431,53046.988397040004 2025-09-21,15:31:25.000,264,11080420,121205,0,1758468684,13839.237218369999,2.243667210001149,53046.94647432 2025-09-21,15:31:26.000,264,11080378,121085,0,1758468685,13839.19006419999,2.2154706900037127,53046.953461439996 2025-09-21,15:31:27.000,264,11080387,121005,0,1758468686,13839.163118959994,2.28596199000458,53046.988397040004 2025-09-21,15:31:28.000,264,11080386,121405,0,1758468687,13839.115964789999,2.293011120003939,53046.988397040004 2025-09-21,15:31:29.000,264,11080462,121365,0,1758468688,13839.142910029994,2.2648145999992266,53047.02333264 2025-09-21,15:31:30.000,264,11080434,121245,0,1758468689,13839.129437409989,2.23661808000179,53046.98140992001 2025-09-21,15:31:31.000,264,11080408,121445,0,1758468690,13839.055337999998,2.3141585100020166,53046.988397040004 2025-09-21,15:31:32.000,264,11080430,121525,0,1758468691,13839.062074309993,2.433993719998398,53047.08621672 2025-09-21,15:31:33.000,264,11080392,121445,0,1758468692,13839.062074309993,2.483337630001188,53047.10019096001 2025-09-21,15:31:34.000,264,11080393,121245,0,1758468693,13839.021656449993,2.4692393700024695,53047.05128112001 2025-09-21,15:31:35.000,264,11080370,121245,0,1758468694,13839.075546929998,2.278912859997945,53047.00237128001 2025-09-21,15:31:36.000,264,11080391,121445,0,1758468695,13839.122701099994,2.137930260003486,53047.01634552 2025-09-21,15:31:37.000,264,11080398,121205,0,1758468696,13839.095755859998,2.116782869998133,53046.9744228 2025-09-21,15:31:38.000,264,11080415,121325,0,1758468697,13839.035129069998,2.116782869998133,53046.953461439996 2025-09-21,15:31:39.000,264,11080436,121245,0,1758468698,13839.068810619989,2.1097337399987737,53046.988397040004 2025-09-21,15:31:40.000,264,11080400,121445,0,1758468699,13839.028392759988,2.1449793900028453,53046.92551296 2025-09-21,15:31:41.000,264,11080428,121685,0,1758468700,13838.994711209998,2.123832000004768,53046.92551296 2025-09-21,15:31:42.000,264,11080385,121725,0,1758468701,13838.961029659993,2.130881130004127,53046.93250008001 2025-09-21,15:31:43.000,264,11080387,121685,0,1758468702,13838.927348109988,2.123832000004768,53046.89756448 2025-09-21,15:31:44.000,264,11080367,121525,0,1758468703,13838.886930250002,2.074488090001978,53046.841667520006 2025-09-21,15:31:45.000,264,11080403,121405,0,1758468704,13838.833039769997,2.130881130004127,53046.81371904001 2025-09-21,15:31:46.000,264,11080436,121405,0,1758468705,13838.772412979997,2.243667210001149,53046.91852584 2025-09-21,15:31:47.000,264,11080443,121685,0,1758468706,13838.705049880002,2.1449793900028453,53046.91153872001 2025-09-21,15:31:48.000,264,11080404,121365,0,1758468707,13838.718522499992,2.081537220001337,53046.85564176 2025-09-21,15:31:49.000,264,11080407,121645,0,1758468708,13838.583796300001,2.222519820003072,53046.7997448 2025-09-21,15:31:50.000,264,11080424,121765,0,1758468709,13838.536642129991,2.342355029999453,53046.81371904001 2025-09-21,15:31:51.000,264,11080387,121485,0,1758468710,13838.476015339991,2.335305900000094,53046.82769328 2025-09-21,15:31:52.000,264,11080374,121605,0,1758468711,13838.449070099996,2.3494041599988122,53046.85564176 2025-09-21,15:31:53.000,264,11080353,121365,0,1758468712,13838.32108021,2.3635024200048065,53046.771796320005 2025-09-21,15:31:54.000,264,11080442,121605,0,1758468713,13838.25371710999,2.384649810002884,53046.7997448 2025-09-21,15:31:55.000,264,11080430,121445,0,1758468714,13838.246980799995,2.3705515500041656,53046.75782208 2025-09-21,15:31:56.000,264,11080454,121645,0,1758468715,13838.166145079995,2.3212076400013757,53046.75083496 2025-09-21,15:31:57.000,264,11080336,122005,0,1758468716,13838.085309359994,2.3705515500041656,53046.70891224 2025-09-21,15:31:58.000,264,11080378,121605,0,1758468717,13838.065100429994,2.3564532899981714,53046.71589936001 2025-09-21,15:31:59.000,264,11080394,121845,0,1758468718,13837.950583159989,2.3212076400013757,53046.76480920001 2025-09-21,15:32:00.000,264,11080383,121605,0,1758468719,13837.883220059994,2.3000602500032983,53046.722886480005 2025-09-21,15:32:01.000,264,11080327,121645,0,1758468720,13837.788911719988,2.23661808000179,53046.68096376 2025-09-21,15:32:02.000,264,11080370,121925,0,1758468721,13837.708075999988,2.1943232999983593,53046.69493800001 2025-09-21,15:32:03.000,264,11080437,121685,0,1758468722,13837.627240280002,2.2718637299985858,53046.70192512 2025-09-21,15:32:04.000,264,11080454,121685,0,1758468723,13837.620503969993,2.0110459200004698,53046.62506680001 2025-09-21,15:32:05.000,264,11080328,121645,0,1758468724,13837.613767659997,1.8912107100040885,53046.62506680001 2025-09-21,15:32:06.000,264,11080383,121685,0,1758468725,13837.586822420002,1.764326370001072,53046.58314408 2025-09-21,15:32:07.000,264,11080351,121725,0,1758468726,13837.566613490002,1.6444911600046908,53046.56218272 2025-09-21,15:32:08.000,264,11080341,121685,0,1758468727,13837.627240280002,1.5317050800003926,53046.54122136 2025-09-21,15:32:09.000,264,11080387,121485,0,1758468728,13837.627240280002,1.4400663900014479,53046.52724712001 2025-09-21,15:32:10.000,264,11080463,122085,0,1758468729,13837.633976589997,1.2708872700022766,53046.485324400004 2025-09-21,15:32:11.000,264,11080395,121965,0,1758468730,13837.640712899993,1.1510520599986194,53046.47135016 2025-09-21,15:32:12.000,264,11080342,121765,0,1758468731,13837.687867070003,1.024167720002879,53046.49231152 2025-09-21,15:32:13.000,264,11080377,121765,0,1758468732,13837.735021239998,0.8549886000037077,53046.42942744001 2025-09-21,15:32:14.000,264,11080379,121965,0,1758468733,13837.775439099998,0.6717112199985422,53046.40147896 2025-09-21,15:32:15.000,264,11080362,122085,0,1758468734,13837.903428989994,0.43204079999850364,53046.338594880006 2025-09-21,15:32:16.000,264,11080294,122085,0,1758468735,13837.957319469999,0.29810733000340406,53046.30365928 2025-09-21,15:32:17.000,264,11080361,121605,0,1758468736,13838.03141887999,0.0795843000014429,53046.29667216 2025-09-21,15:32:18.000,264,11080355,121885,0,1758468737,13838.125727219995,0.030240389998652972,53046.30365928 2025-09-21,15:32:19.000,264,11080373,121965,0,1758468738,13838.186354009995,0.044338650004647207,53046.32462064 2025-09-21,15:32:20.000,264,11080386,122245,0,1758468739,13838.307607589995,-0.13893873000051826,53046.30365928 2025-09-21,15:32:21.000,264,11080360,122125,0,1758468740,13838.449070099996,-0.21647916000074474,53046.32462064 2025-09-21,15:32:22.000,264,11080416,121885,0,1758468741,13838.496224269991,-0.21647916000074474,53046.317633520004 2025-09-21,15:32:23.000,264,11080386,122165,0,1758468742,13838.684840950002,-0.3927074099992751,53046.30365928 2025-09-21,15:32:24.000,264,11080342,121445,0,1758468743,13838.698313569992,-0.10369307999644661,53046.40846608001 2025-09-21,15:32:25.000,264,11080388,122005,0,1758468744,13838.913875489998,-0.3504126299958443,53046.29667216 2025-09-21,15:32:26.000,264,11080360,121925,0,1758468745,13839.048601689989,-0.43500218999542994,53046.23378808 2025-09-21,15:32:27.000,264,11080440,121725,0,1758468746,13839.115964789999,-0.37860915000055684,53046.26173656001 2025-09-21,15:32:28.000,264,11080346,122005,0,1758468747,13839.176591579999,-0.385658279999916,53046.26173656001 2025-09-21,15:32:29.000,264,11080376,121925,0,1758468748,13839.223745749994,-0.3222161099984078,53046.30365928 2025-09-21,15:32:30.000,264,11080345,122085,0,1758468749,13839.27763623,-0.2869704600016121,53046.2757108 2025-09-21,15:32:31.000,264,11080312,122085,0,1758468750,13839.29784516,-0.27992133000225294,53046.268723680005 2025-09-21,15:32:32.000,264,11080402,121885,0,1758468751,13839.29784516,-0.2094300300013856,53046.345582 2025-09-21,15:32:33.000,264,11080339,122325,0,1758468752,13839.31131777999,-0.22352829000010388,53046.32462064 2025-09-21,15:32:34.000,264,11080365,122085,0,1758468753,13839.33152670999,-0.22352829000010388,53046.338594880006 2025-09-21,15:32:35.000,264,11080366,122045,0,1758468754,13839.223745749994,-0.22352829000010388,53046.387504720005 2025-09-21,15:32:36.000,264,11080358,122125,0,1758468755,13839.2574273,-0.22352829000010388,53046.39449184 2025-09-21,15:32:37.000,264,11080419,122245,0,1758468756,13839.19006419999,-0.27992133000225294,53046.39449184 2025-09-21,15:32:38.000,264,11080357,122565,0,1758468757,13839.136173719999,-0.23762654999882216,53046.38051760001 2025-09-21,15:32:39.000,264,11080378,122125,0,1758468758,13839.041865379993,-0.2446756799981813,53046.40846608001 2025-09-21,15:32:40.000,264,11080333,122565,0,1758468759,13839.001447519993,-0.2446756799981813,53046.40846608001 2025-09-21,15:32:41.000,264,11080352,122165,0,1758468760,13838.954293349998,-0.3292652399977669,53046.39449184 2025-09-21,15:32:42.000,264,11080396,121845,0,1758468761,13838.873457629998,-0.27287219999561785,53046.42942744001 2025-09-21,15:32:43.000,264,11080274,122405,0,1758468762,13838.846512390002,-0.5195917500022915,53046.35955624001 2025-09-21,15:32:44.000,264,11080377,122045,0,1758468763,13838.833039769997,-0.6887708700014628,53046.33160776001 2025-09-21,15:32:45.000,264,11080405,122365,0,1758468764,13838.779149289992,-0.6887708700014628,53046.2757108 2025-09-21,15:32:46.000,264,11080399,122245,0,1758468765,13838.731995119997,-0.7169673899988993,53046.29667216 2025-09-21,15:32:47.000,264,11080335,122165,0,1758468766,13838.563587370001,-0.42090392999671167,53046.436414560005 2025-09-21,15:32:48.000,264,11080318,122045,0,1758468767,13838.590532609996,-0.5689356599978055,53046.32462064 2025-09-21,15:32:49.000,264,11080338,122165,0,1758468768,13838.563587370001,-0.6676234799961094,53046.338594880006 2025-09-21,15:32:50.000,264,11080355,122205,0,1758468769,13838.496224269991,-0.6887708700014628,53046.31064640001 2025-09-21,15:32:51.000,264,11080373,122245,0,1758468770,13838.469279029996,-0.752213039995695,53046.29667216 2025-09-21,15:32:52.000,264,11080403,122365,0,1758468771,13838.206562939995,-0.11779133999516489,53046.56218272 2025-09-21,15:32:53.000,264,11080397,122365,0,1758468772,13838.166145079995,-0.1812335099966731,53046.5901312 2025-09-21,15:32:54.000,264,11080405,122405,0,1758468773,13838.125727219995,-0.27287219999561785,53046.56218272 2025-09-21,15:32:55.000,264,11080330,122365,0,1758468774,13838.017946259999,-0.18828263999603223,53046.58314408 2025-09-21,15:32:56.000,264,11080348,122365,0,1758468775,13838.03141887999,-0.27287219999561785,53046.5901312 2025-09-21,15:32:57.000,264,11080418,122285,0,1758468776,13838.01120994999,-0.3504126299958443,53046.58314408 2025-09-21,15:32:58.000,264,11080453,122445,0,1758468777,13837.99100101999,-0.43500218999542994,53046.5901312 2025-09-21,15:32:59.000,264,11080385,122565,0,1758468778,13837.964055779994,-0.5407391400003689,53046.53423424 2025-09-21,15:33:00.000,264,11080393,122365,0,1758468779,13837.984264709994,-0.5830339199965238,53046.56218272 2025-09-21,15:33:01.000,264,11080433,122405,0,1758468780,13837.99100101999,-0.646476089998032,53046.54122136 2025-09-21,15:33:02.000,264,11080334,122325,0,1758468781,13838.004473639994,-0.7310656499976176,53046.506285760006 2025-09-21,15:33:03.000,264,11080329,122445,0,1758468782,13838.038155189999,-0.7733604300010484,53046.47135016 2025-09-21,15:33:04.000,264,11080330,122365,0,1758468783,13838.044891499994,-0.8649991199999931,53046.506285760006 2025-09-21,15:33:05.000,264,11080375,122405,0,1758468784,13838.065100429994,-0.9213921600021422,53046.42942744001 2025-09-21,15:33:06.000,264,11080383,122365,0,1758468785,13838.09204566999,-0.9918834599957336,53046.40846608001 2025-09-21,15:33:07.000,264,11080334,122365,0,1758468786,13838.105518289995,-1.0059817200017278,53046.4154532 2025-09-21,15:33:08.000,264,11080329,122285,0,1758468787,13838.145936149995,-1.0341782399991644,53046.387504720005 2025-09-21,15:33:09.000,264,11080421,122565,0,1758468788,13838.09878198,-1.0482764999978826,53046.40846608001 2025-09-21,15:33:10.000,264,11080390,122405,0,1758468789,13838.105518289995,-1.0412273699985235,53046.317633520004 2025-09-21,15:33:11.000,264,11080352,122405,0,1758468790,13838.11225459999,-0.9918834599957336,53046.2757108 2025-09-21,15:33:12.000,264,11080404,122725,0,1758468791,13838.065100429994,-0.9918834599957336,53046.31064640001 2025-09-21,15:33:13.000,264,11080300,122525,0,1758468792,13838.044891499994,-0.9425395500002196,53046.28968504001 2025-09-21,15:33:14.000,264,11080320,122725,0,1758468793,13838.05162780999,-0.9284412900015013,53046.29667216 2025-09-21,15:33:15.000,264,11080363,122645,0,1758468794,13837.984264709994,-0.9143430299955071,53046.26173656001 2025-09-21,15:33:16.000,264,11080309,122565,0,1758468795,13838.13246352999,-1.4712242999958107,53045.982251760004 2025-09-21,15:33:17.000,264,11080326,122565,0,1758468796,13838.15940877,-1.7390912400005618,53045.8914192 2025-09-21,15:33:18.000,264,11080329,122885,0,1758468797,13838.11899091,-1.7743368899973575,53045.821548 2025-09-21,15:33:19.000,264,11080382,122725,0,1758468798,13838.09204566999,-1.7390912400005618,53045.87744496001 2025-09-21,15:33:20.000,264,11080365,122725,0,1758468799,13838.125727219995,-1.7884351499960758,53045.80058664 2025-09-21,15:33:21.000,264,11080378,122645,0,1758468800,13837.863011129994,-1.1046695400000317,53046.12898128 2025-09-21,15:33:22.000,264,11080423,122645,0,1758468801,13837.876483749998,-1.0976204100006726,53046.149942640004 2025-09-21,15:33:23.000,264,11080341,122565,0,1758468802,13837.863011129994,-1.330241700001352,53045.98923888 2025-09-21,15:33:24.000,264,11080370,122685,0,1758468803,13838.004473639994,-1.908270359999733,53045.85648360001 2025-09-21,15:33:25.000,264,11080362,122645,0,1758468804,13837.889956369989,-1.5064699499998824,53046.052122960005 2025-09-21,15:33:26.000,264,11080333,122645,0,1758468805,13837.822593269993,-1.2949960499972804,53046.15692976 2025-09-21,15:33:27.000,264,11080341,122645,0,1758468806,13837.775439099998,-1.3161434399953578,53046.15692976 2025-09-21,15:33:28.000,264,11080381,122245,0,1758468807,13837.761966479993,-1.4430277799983742,53046.08705856 2025-09-21,15:33:29.000,264,11080316,122565,0,1758468808,13837.782175409993,-1.4994208200005232,53046.170904000006 2025-09-21,15:33:30.000,264,11080395,122525,0,1758468809,13837.728284929988,-1.5487647299960372,53046.10801992 2025-09-21,15:33:31.000,264,11080309,122205,0,1758468810,13837.768702789988,-1.6897473299977719,53046.10801992 2025-09-21,15:33:32.000,264,11080334,122765,0,1758468811,13837.748493859988,-1.6333542899956228,53046.17789112 2025-09-21,15:33:33.000,264,11080328,122685,0,1758468812,13837.701339689993,-1.7672877599979984,53046.12199416001 2025-09-21,15:33:34.000,264,11080330,122605,0,1758468813,13837.674394449998,-1.7672877599979984,53046.08705856 2025-09-21,15:33:35.000,264,11080401,122485,0,1758468814,13837.728284929988,-1.9364668799971696,53046.07308432001 2025-09-21,15:33:36.000,264,11080350,122645,0,1758468815,13837.701339689993,-1.8800738400022965,53046.10801992 2025-09-21,15:33:37.000,264,11080409,122685,0,1758468816,13837.721548619993,-1.9787616600006004,53046.02417448001 2025-09-21,15:33:38.000,264,11080358,122845,0,1758468817,13837.674394449998,-1.9999090499986778,53046.09404568001 2025-09-21,15:33:39.000,264,11080397,122805,0,1758468818,13837.687867070003,-2.056302090000827,53046.01020024 2025-09-21,15:33:40.000,264,11080366,122525,0,1758468819,13837.714812309998,-2.105645999996341,53046.05911008 2025-09-21,15:33:41.000,264,11080358,122885,0,1758468820,13837.694603379998,-2.119744260002335,53046.07308432001 2025-09-21,15:33:42.000,264,11080313,122605,0,1758468821,13837.708075999988,-2.126793390001694,53046.05911008 2025-09-21,15:33:43.000,264,11080331,123005,0,1758468822,13837.694603379998,-2.0985968699969817,53046.01718736 2025-09-21,15:33:44.000,264,11080307,122805,0,1758468823,13837.681130759993,-2.070400349999545,53046.003213120006 2025-09-21,15:33:45.000,264,11080350,122845,0,1758468824,13837.647449210002,-2.063351220000186,53046.0660972 2025-09-21,15:33:46.000,264,11080349,122565,0,1758468825,13837.674394449998,-2.0844986099982634,53046.01020024 2025-09-21,15:33:47.000,264,11080418,122685,0,1758468826,13837.613767659997,-2.1338425200010533,53046.01020024 2025-09-21,15:33:48.000,264,11080355,122885,0,1758468827,13837.647449210002,-2.1408916500004125,53045.99622600001 2025-09-21,15:33:49.000,264,11080396,122645,0,1758468828,13837.607031350002,-2.1338425200010533,53046.0311616 2025-09-21,15:33:50.000,264,11080359,122525,0,1758468829,13837.553140869997,-2.0774494799989043,53046.01020024 2025-09-21,15:33:51.000,264,11080383,122725,0,1758468830,13837.539668249992,-2.063351220000186,53046.04513584001 2025-09-21,15:33:52.000,264,11080321,122885,0,1758468831,13837.532931939997,-2.0985968699969817,53046.01718736 2025-09-21,15:33:53.000,264,11080374,122805,0,1758468832,13837.499250389992,-2.119744260002335,53045.98923888 2025-09-21,15:33:54.000,264,11080317,122765,0,1758468833,13837.438623599992,-2.169088169997849,53045.91936768 2025-09-21,15:33:55.000,264,11080344,122525,0,1758468834,13837.479041459992,-2.1338425200010533,53045.91936768 2025-09-21,15:33:56.000,264,11080321,122565,0,1758468835,13837.532931939997,-2.16203903999849,53045.96827752 2025-09-21,15:33:57.000,264,11080356,122845,0,1758468836,13837.485777770002,-2.2043338200019207,53045.92635480001 2025-09-21,15:33:58.000,264,11080299,122565,0,1758468837,13837.512723009997,-2.274825119995512,53045.91238056 2025-09-21,15:33:59.000,264,11080280,122605,0,1758468838,13837.546404560002,-2.373512940001092,53045.86347072 2025-09-21,15:34:00.000,264,11080318,123045,0,1758468839,13837.505986700002,-2.4581025000006775,53045.84949648 2025-09-21,15:34:01.000,264,11080346,122965,0,1758468840,13837.546404560002,-2.5215446700021857,53045.835522240006 2025-09-21,15:34:02.000,264,11080301,123045,0,1758468841,13837.559877179992,-2.577937709997059,53045.814560880004 2025-09-21,15:34:03.000,264,11080329,122765,0,1758468842,13837.586822420002,-2.528593800001545,53045.814560880004 2025-09-21,15:34:04.000,264,11080341,123085,0,1758468843,13837.593558729997,-2.6131833600011305,53045.7516768 2025-09-21,15:34:05.000,264,11080291,122685,0,1758468844,13837.600295039992,-2.6202324900004896,53045.73770256001 2025-09-21,15:34:06.000,264,11080361,122925,0,1758468845,13837.627240280002,-2.6554781399972853,53045.79359952 2025-09-21,15:34:07.000,264,11080352,123205,0,1758468846,13837.620503969993,-2.6766255299953627,53045.80757376001 2025-09-21,15:34:08.000,264,11080301,122725,0,1758468847,13837.593558729997,-2.641379879998567,53045.814560880004 2025-09-21,15:34:09.000,264,11080336,122845,0,1758468848,13837.633976589997,-2.6554781399972853,53045.77263816 2025-09-21,15:34:10.000,264,11080332,122685,0,1758468849,13837.580086109992,-2.7259694399981527,53045.80058664 2025-09-21,15:34:11.000,264,11080379,123045,0,1758468850,13837.586822420002,-2.7753133500009426,53045.77263816 2025-09-21,15:34:12.000,264,11080290,122845,0,1758468851,13837.600295039992,-2.958590729998832,53045.73071544 2025-09-21,15:34:13.000,264,11080360,122725,0,1758468852,13837.566613490002,-2.8176081299970974,53045.79359952 2025-09-21,15:34:14.000,264,11080312,122765,0,1758468853,13837.620503969993,-2.8246572599964566,53045.79359952 2025-09-21,15:34:15.000,264,11080356,123045,0,1758468854,13837.593558729997,-2.8669520399998873,53045.73770256001 2025-09-21,15:34:16.000,264,11080306,123005,0,1758468855,13837.600295039992,-2.9162959499954013,53045.73071544 2025-09-21,15:34:17.000,264,11080366,122645,0,1758468856,13837.586822420002,-2.958590729998832,53045.6818056 2025-09-21,15:34:18.000,264,11080303,123045,0,1758468857,13837.573349799997,-2.951541599999473,53045.78661240001 2025-09-21,15:34:19.000,264,11080312,122885,0,1758468858,13837.613767659997,-2.993836379995628,53045.75866392001 2025-09-21,15:34:20.000,264,11080278,122925,0,1758468859,13837.586822420002,-2.9867872499962687,53045.75866392001 2025-09-21,15:34:21.000,264,11080336,122845,0,1758468860,13837.580086109992,-3.0290820299996994,53045.814560880004 2025-09-21,15:34:22.000,264,11080308,123205,0,1758468861,13837.593558729997,-3.007934640001622,53045.78661240001 2025-09-21,15:34:23.000,264,11080320,123085,0,1758468862,13837.559877179992,-3.064327679996495,53045.84949648 2025-09-21,15:34:24.000,264,11080273,122845,0,1758468863,13837.586822420002,-3.064327679996495,53045.82853512001 2025-09-21,15:34:25.000,264,11080337,122725,0,1758468864,13837.553140869997,-3.050229419997777,53045.87045784 2025-09-21,15:34:26.000,264,11080328,123405,0,1758468865,13837.566613490002,-3.0925242000012076,53045.86347072 2025-09-21,15:34:27.000,264,11080372,123125,0,1758468866,13837.580086109992,-3.050229419997777,53045.89840632 2025-09-21,15:34:28.000,264,11080328,123125,0,1758468867,13837.620503969993,-3.099573330000567,53045.90539344001 2025-09-21,15:34:29.000,264,11080317,123005,0,1758468868,13837.586822420002,-3.113671589999285,53045.86347072 2025-09-21,15:34:30.000,264,11080418,122885,0,1758468869,13837.593558729997,-3.1418681099967216,53045.94032904 2025-09-21,15:34:31.000,264,11080372,122885,0,1758468870,13837.600295039992,-3.1771137600007933,53045.84949648 2025-09-21,15:34:32.000,264,11080293,122765,0,1758468871,13837.654185519998,-3.325145490001887,53045.86347072 2025-09-21,15:34:33.000,264,11080284,123005,0,1758468872,13837.627240280002,-3.311047229995893,53045.82853512001 2025-09-21,15:34:34.000,264,11080304,123045,0,1758468873,13837.667658140002,-3.374489399997401,53045.92635480001 2025-09-21,15:34:35.000,264,11080323,122845,0,1758468874,13837.701339689993,-3.38153852999676,53045.86347072 2025-09-21,15:34:36.000,264,11080269,122645,0,1758468875,13837.735021239998,-3.4097350500014727,53045.8914192 2025-09-21,15:34:37.000,264,11080316,122845,0,1758468876,13837.714812309998,-3.4379315699989093,53045.84949648 2025-09-21,15:34:38.000,264,11080285,123085,0,1758468877,13837.728284929988,-3.473177219995705,53045.87045784 2025-09-21,15:34:39.000,264,11080293,122605,0,1758468878,13837.735021239998,-3.4943246100010583,53045.91936768 2025-09-21,15:34:40.000,264,11080362,122725,0,1758468879,13837.755230169998,-3.5013737400004175,53045.87045784 2025-09-21,15:34:41.000,264,11080307,122565,0,1758468880,13837.809120649988,-3.5507176499959314,53045.91238056 2025-09-21,15:34:42.000,264,11080361,123085,0,1758468881,13837.822593269993,-3.5507176499959314,53045.8914192 2025-09-21,15:34:43.000,264,11080286,122605,0,1758468882,13837.849538509989,-3.522521129998495,53045.933341920005 2025-09-21,15:34:44.000,264,11080322,122805,0,1758468883,13837.896692679999,-3.5648159100019257,53045.91238056 2025-09-21,15:34:45.000,264,11080274,122965,0,1758468884,13837.889956369989,-3.522521129998495,53045.95430328001 2025-09-21,15:34:46.000,264,11080360,123045,0,1758468885,13837.930374229989,-3.4943246100010583,53045.98923888 2025-09-21,15:34:47.000,264,11080293,123085,0,1758468886,13837.964055779994,-3.466128089996346,53045.982251760004 2025-09-21,15:34:48.000,264,11080298,123205,0,1758468887,13837.99100101999,-3.5013737400004175,53045.96827752 2025-09-21,15:34:49.000,264,11080345,122685,0,1758468888,13838.07857305,-3.5084228699997766,53045.95430328001 2025-09-21,15:34:50.000,264,11080389,123045,0,1758468889,13838.11225459999,-3.48022635000234,53046.01020024 2025-09-21,15:34:51.000,264,11080386,123005,0,1758468890,13838.15940877,-3.466128089996346,53046.01718736 2025-09-21,15:34:52.000,264,11080342,123125,0,1758468891,13838.206562939995,-3.5013737400004175,53046.003213120006 2025-09-21,15:34:53.000,264,11080286,123005,0,1758468892,13838.25371710999,-3.473177219995705,53046.01020024 2025-09-21,15:34:54.000,264,11080314,123005,0,1758468893,13838.27392603999,-3.4379315699989093,53046.003213120006 2025-09-21,15:34:55.000,264,11080345,123005,0,1758468894,13838.30087128,-3.4379315699989093,53045.99622600001 2025-09-21,15:34:56.000,264,11080322,123125,0,1758468895,13838.34128914,-3.4097350500014727,53046.02417448001 2025-09-21,15:34:57.000,264,11080343,123005,0,1758468896,13838.33455282999,-3.4449806999982684,53046.052122960005 2025-09-21,15:34:58.000,264,11080296,123365,0,1758468897,13838.41538854999,-3.43088243999955,53045.99622600001 2025-09-21,15:34:59.000,264,11080328,123205,0,1758468898,13838.449070099996,-3.4026859200021136,53046.0660972 2025-09-21,15:35:00.000,264,11080293,123165,0,1758468899,13838.46254272,-3.416784180000832,53046.01020024 2025-09-21,15:35:01.000,264,11080301,122925,0,1758468900,13838.529905819996,-3.3885876599961193,53046.01020024 2025-09-21,15:35:02.000,264,11080368,123125,0,1758468901,13838.556851059991,-3.3956367899954785,53045.95430328001 2025-09-21,15:35:03.000,264,11080258,123205,0,1758468902,13838.604005230001,-3.4026859200021136,53045.947316159996 2025-09-21,15:35:04.000,264,11080343,123005,0,1758468903,13838.637686779992,-3.43088243999955,53045.99622600001 2025-09-21,15:35:05.000,264,11080329,123005,0,1758468904,13838.678104639992,-3.367440269998042,53045.94032904 2025-09-21,15:35:06.000,264,11080365,122925,0,1758468905,13838.671368329997,-3.3956367899954785,53045.97526464001 2025-09-21,15:35:07.000,264,11080329,123165,0,1758468906,13838.684840950002,-3.3462928799999645,53045.99622600001 2025-09-21,15:35:08.000,264,11080366,123165,0,1758468907,13838.678104639992,-3.416784180000832,53046.003213120006 2025-09-21,15:35:09.000,264,11080257,123045,0,1758468908,13838.698313569992,-3.318096359995252,53046.05911008 2025-09-21,15:35:10.000,264,11080338,123285,0,1758468909,13838.711786189997,-3.311047229995893,53046.05911008 2025-09-21,15:35:11.000,264,11080335,123205,0,1758468910,13838.711786189997,-3.332194620001246,53046.10801992 2025-09-21,15:35:12.000,264,11080328,123165,0,1758468911,13838.711786189997,-3.325145490001887,53046.12199416001 2025-09-21,15:35:13.000,264,11080270,123205,0,1758468912,13838.731995119997,-3.325145490001887,53046.12199416001 2025-09-21,15:35:14.000,264,11080345,123365,0,1758468913,13838.758940359992,-3.332194620001246,53046.101032800005 2025-09-21,15:35:15.000,264,11080285,123405,0,1758468914,13838.731995119997,-3.1771137600007933,53046.19186536001 2025-09-21,15:35:16.000,264,11080281,123325,0,1758468915,13838.684840950002,-3.0431802899984177,53046.22680096 2025-09-21,15:35:17.000,264,11080339,123525,0,1758468916,13838.637686779992,-2.9867872499962687,53046.21282672001 2025-09-21,15:35:18.000,264,11080259,123245,0,1758468917,13838.711786189997,-2.9656398599981912,53046.19885248 2025-09-21,15:35:19.000,264,11080335,123365,0,1758468918,13838.731995119997,-3.000885510002263,53046.24077520001 2025-09-21,15:35:20.000,264,11080310,123365,0,1758468919,13838.691577259997,-2.951541599999473,53046.24077520001 2025-09-21,15:35:21.000,264,11080315,123325,0,1758468920,13838.657895709992,-2.909246819996042,53046.30365928 2025-09-21,15:35:22.000,264,11080314,123125,0,1758468921,13838.644423090002,-2.8810502999986056,53046.2757108 2025-09-21,15:35:23.000,264,11080287,123165,0,1758468922,13838.630950469997,-2.84580465000181,53046.21282672001 2025-09-21,15:35:24.000,264,11080307,123085,0,1758468923,13838.617477849992,-2.8105589999977383,53046.2757108 2025-09-21,15:35:25.000,264,11080347,123125,0,1758468924,13838.604005230001,-2.7823624800003017,53046.2757108 2025-09-21,15:35:26.000,264,11080245,123085,0,1758468925,13838.597268919992,-2.740067699996871,53046.28968504001 2025-09-21,15:35:27.000,264,11080257,123205,0,1758468926,13838.556851059991,-2.7612150900022243,53046.317633520004 2025-09-21,15:35:28.000,264,11080281,122925,0,1758468927,13838.523169510001,-2.754165959995589,53046.24776232 2025-09-21,15:35:29.000,264,11080326,122965,0,1758468928,13838.563587370001,-2.7048220500000753,53046.25474944 2025-09-21,15:35:30.000,264,11080284,123005,0,1758468929,13838.523169510001,-2.74711682999623,53046.32462064 2025-09-21,15:35:31.000,264,11080292,123045,0,1758468930,13838.502960580001,-2.740067699996871,53046.25474944 2025-09-21,15:35:32.000,264,11080345,123165,0,1758468931,13838.516433199991,-2.7612150900022243,53046.24077520001 2025-09-21,15:35:33.000,264,11080297,122685,0,1758468932,13838.509696889996,-2.7259694399981527,53046.30365928 2025-09-21,15:35:34.000,264,11080261,123005,0,1758468933,13838.476015339991,-2.733018569997512,53046.30365928 2025-09-21,15:35:35.000,264,11080334,122645,0,1758468934,13838.469279029996,-2.7189203099987935,53046.23378808 2025-09-21,15:35:36.000,264,11080330,122845,0,1758468935,13838.42212486,-2.754165959995589,53046.28968504001 2025-09-21,15:35:37.000,264,11080310,122685,0,1758468936,13838.41538854999,-2.7189203099987935,53046.345582 2025-09-21,15:35:38.000,264,11080252,122885,0,1758468937,13838.388443309996,-2.733018569997512,53046.31064640001 2025-09-21,15:35:39.000,264,11080238,122645,0,1758468938,13838.428861169996,-2.733018569997512,53046.219813840005 2025-09-21,15:35:40.000,264,11080267,122525,0,1758468939,13838.33455282999,-2.7118711799994344,53046.219813840005 2025-09-21,15:35:41.000,264,11080312,122685,0,1758468940,13838.29413496999,-2.733018569997512,53046.24776232 2025-09-21,15:35:42.000,264,11080346,122685,0,1758468941,13838.30087128,-2.74711682999623,53046.19186536001 2025-09-21,15:35:43.000,264,11080280,122845,0,1758468942,13838.28066235,-2.7118711799994344,53046.219813840005 2025-09-21,15:35:44.000,264,11080330,122485,0,1758468943,13838.21329924999,-2.740067699996871,53046.219813840005 2025-09-21,15:35:45.000,264,11080261,122725,0,1758468944,13838.21329924999,-2.690723790001357,53046.21282672001 2025-09-21,15:35:46.000,264,11080308,122365,0,1758468945,13838.166145079995,-2.74711682999623,53046.170904000006 2025-09-21,15:35:47.000,264,11080352,122525,0,1758468946,13838.15267245999,-2.7048220500000753,53046.16391688001 2025-09-21,15:35:48.000,264,11080303,122605,0,1758468947,13838.044891499994,-2.733018569997512,53046.19885248 2025-09-21,15:35:49.000,264,11080310,122405,0,1758468948,13838.004473639994,-2.740067699996871,53046.19186536001 2025-09-21,15:35:50.000,264,11080371,122405,0,1758468949,13838.024682569994,-2.7753133500009426,53046.170904000006 2025-09-21,15:35:51.000,264,11080294,122565,0,1758468950,13837.99100101999,-2.803509869998379,53046.14295552001 2025-09-21,15:35:52.000,264,11080312,122565,0,1758468951,13837.984264709994,-2.838755519995175,53046.17789112 2025-09-21,15:35:53.000,264,11080323,122365,0,1758468952,13837.964055779994,-2.838755519995175,53046.08705856 2025-09-21,15:35:54.000,264,11080296,122725,0,1758468953,13837.923637919994,-2.8669520399998873,53046.115007039996 2025-09-21,15:35:55.000,264,11080235,122405,0,1758468954,13837.889956369989,-2.8810502999986056,53046.04513584001 2025-09-21,15:35:56.000,264,11080292,122285,0,1758468955,13837.863011129994,-2.895148559997324,53046.0660972 2025-09-21,15:35:57.000,264,11080299,122125,0,1758468956,13837.842802199993,-2.8810502999986056,53046.12199416001 2025-09-21,15:35:58.000,264,11080247,122205,0,1758468957,13837.768702789988,-2.909246819996042,53046.01020024 2025-09-21,15:35:59.000,264,11080318,122925,0,1758468958,13837.721548619993,-2.9162959499954013,53046.01020024 2025-09-21,15:36:00.000,264,11080301,122325,0,1758468959,13837.728284929988,-2.8880994299979648,53046.0311616 2025-09-21,15:36:01.000,264,11080352,122405,0,1758468960,13837.701339689993,-2.8740011699992465,53046.05911008 2025-09-21,15:36:02.000,264,11080329,122285,0,1758468961,13837.640712899993,-2.8810502999986056,53045.98923888 2025-09-21,15:36:03.000,264,11080349,122245,0,1758468962,13837.600295039992,-2.895148559997324,53045.91936768 2025-09-21,15:36:04.000,264,11080265,122565,0,1758468963,13837.627240280002,-2.8740011699992465,53045.99622600001 2025-09-21,15:36:05.000,264,11080324,122405,0,1758468964,13837.586822420002,-2.8740011699992465,53045.95430328001 2025-09-21,15:36:06.000,264,11080280,122365,0,1758468965,13837.553140869997,-2.859902910000528,53045.99622600001 2025-09-21,15:36:07.000,264,11080361,122245,0,1758468966,13837.526195630002,-2.838755519995175,53045.95430328001 2025-09-21,15:36:08.000,264,11080302,122165,0,1758468967,13837.505986700002,-2.79646073999902,53045.91936768 2025-09-21,15:36:09.000,264,11080326,122325,0,1758468968,13837.492514079997,-2.852853780001169,53045.87045784 2025-09-21,15:36:10.000,264,11080306,122285,0,1758468969,13837.398205739992,-2.859902910000528,53045.84250936 2025-09-21,15:36:11.000,264,11080337,122525,0,1758468970,13837.398205739992,-2.852853780001169,53045.84250936 2025-09-21,15:36:12.000,264,11080307,122405,0,1758468971,13837.344315260001,-2.8317063899958157,53045.77263816 2025-09-21,15:36:13.000,264,11080278,122525,0,1758468972,13837.310633709996,-2.8669520399998873,53045.7516768 2025-09-21,15:36:14.000,264,11080270,122245,0,1758468973,13837.290424779996,-2.895148559997324,53045.75866392001 2025-09-21,15:36:15.000,264,11080267,122245,0,1758468974,13837.24327061,-2.9233450800020364,53045.77263816 2025-09-21,15:36:16.000,264,11080319,122245,0,1758468975,13837.209589059996,-2.9374433400007547,53045.765651040005 2025-09-21,15:36:17.000,264,11080275,122245,0,1758468976,13837.15569857999,-2.9303942100013955,53045.75866392001 2025-09-21,15:36:18.000,264,11080294,122205,0,1758468977,13837.11528071999,-2.958590729998832,53045.6818056 2025-09-21,15:36:19.000,264,11080260,121725,0,1758468978,13837.12201703,-2.9726889899975504,53045.6818056 2025-09-21,15:36:20.000,264,11080312,122485,0,1758468979,13837.068126549995,-3.007934640001622,53045.667831360006 2025-09-21,15:36:21.000,264,11080265,122365,0,1758468980,13837.02097238,-3.0925242000012076,53045.646870000004 2025-09-21,15:36:22.000,264,11080297,122285,0,1758468981,13836.967081899995,-3.0854750700018485,53045.61892152001 2025-09-21,15:36:23.000,264,11080287,122045,0,1758468982,13836.926664039995,-3.0925242000012076,53045.63289576 2025-09-21,15:36:24.000,264,11080257,122245,0,1758468983,13836.89298248999,-3.113671589999285,53045.5769988 2025-09-21,15:36:25.000,264,11080282,122085,0,1758468984,13836.83909201,-3.1982611499988707,53045.48616624 2025-09-21,15:36:26.000,264,11080315,122205,0,1758468985,13836.81214676999,-3.2405559300023015,53045.55603744 2025-09-21,15:36:27.000,264,11080259,122405,0,1758468986,13836.77172890999,-3.261703320000379,53045.500140480006 2025-09-21,15:36:28.000,264,11080233,122245,0,1758468987,13836.731311049989,-3.268752449999738,53045.500140480006 2025-09-21,15:36:29.000,264,11080267,122165,0,1758468988,13836.690893189989,-3.311047229995893,53045.4372564 2025-09-21,15:36:30.000,264,11080257,122245,0,1758468989,13836.704365809994,-3.318096359995252,53045.47219200001 2025-09-21,15:36:31.000,264,11080298,122205,0,1758468990,13836.623530089993,-3.374489399997401,53045.444243519996 2025-09-21,15:36:32.000,264,11080234,122165,0,1758468991,13836.589848539988,-3.38153852999676,53045.4372564 2025-09-21,15:36:33.000,264,11080249,122005,0,1758468992,13836.596584849998,-3.3885876599961193,53045.38834656 2025-09-21,15:36:34.000,264,11080311,122405,0,1758468993,13836.515749129998,-3.4097350500014727,53045.34642384 2025-09-21,15:36:35.000,264,11080234,122245,0,1758468994,13836.509012819988,-3.416784180000832,53045.36039808 2025-09-21,15:36:36.000,264,11080272,122325,0,1758468995,13836.468594960003,-3.423833310000191,53045.25559128001 2025-09-21,15:36:37.000,264,11080310,122245,0,1758468996,13836.421440789993,-3.4097350500014727,53045.29052688 2025-09-21,15:36:38.000,264,11080216,122045,0,1758468997,13836.394495549997,-3.423833310000191,53045.25559128001 2025-09-21,15:36:39.000,264,11080290,122205,0,1758468998,13836.354077689997,-3.4520298299976275,53045.24161704 2025-09-21,15:36:40.000,264,11080229,122405,0,1758468999,13836.320396139992,-3.4097350500014727,53045.20668144001 2025-09-21,15:36:41.000,264,11080264,121925,0,1758469000,13836.259769349992,-3.473177219995705,53045.19969432 2025-09-21,15:36:42.000,264,11080244,122045,0,1758469001,13836.246296730002,-3.473177219995705,53045.15777160001 2025-09-21,15:36:43.000,264,11080186,122205,0,1758469002,13836.226087800002,-3.5154719999991357,53045.12982312 2025-09-21,15:36:44.000,264,11080216,122245,0,1758469003,13836.192406249997,-3.487275480001699,53045.11584888001 2025-09-21,15:36:45.000,264,11080245,122045,0,1758469004,13836.172197319996,-3.5084228699997766,53045.15777160001 2025-09-21,15:36:46.000,264,11080304,122245,0,1758469005,13836.125043150001,-3.536619389997213,53045.08091328 2025-09-21,15:36:47.000,264,11080226,122085,0,1758469006,13836.125043150001,-3.5084228699997766,53045.07392616 2025-09-21,15:36:48.000,264,11080289,122245,0,1758469007,13836.125043150001,-3.522521129998495,53045.05995192 2025-09-21,15:36:49.000,264,11080189,122085,0,1758469008,13836.111570529996,-3.536619389997213,53045.01802920001 2025-09-21,15:36:50.000,264,11080226,122165,0,1758469009,13836.050943739996,-3.529570259997854,53045.01802920001 2025-09-21,15:36:51.000,264,11080244,122085,0,1758469010,13836.037471119991,-3.522521129998495,53044.93418376 2025-09-21,15:36:52.000,264,11080225,121965,0,1758469011,13836.037471119991,-3.5577667799952906,53044.997067840006 2025-09-21,15:36:53.000,264,11080200,122125,0,1758469012,13836.010525879996,-3.5154719999991357,53044.94815800001 2025-09-21,15:36:54.000,264,11080202,121845,0,1758469013,13835.997053259991,-3.5013737400004175,53044.95514512 2025-09-21,15:36:55.000,264,11080245,122165,0,1758469014,13835.94316278,-3.5084228699997766,53044.9132224 2025-09-21,15:36:56.000,264,11080227,122205,0,1758469015,13835.98358064,-3.536619389997213,53044.941170879996 2025-09-21,15:36:57.000,264,11080201,121965,0,1758469016,13835.949899089996,-3.536619389997213,53044.89226104 2025-09-21,15:36:58.000,264,11080180,122485,0,1758469017,13835.94316278,-3.6071106899980805,53044.86431256 2025-09-21,15:36:59.000,264,11080267,122085,0,1758469018,13835.97684432999,-3.5507176499959314,53044.829376960006 2025-09-21,15:37:00.000,264,11080192,121965,0,1758469019,13835.96337171,-3.5436685199965723,53044.88527392 2025-09-21,15:37:01.000,264,11080297,121965,0,1758469020,13835.94316278,-3.5648159100019257,53044.82238984001 2025-09-21,15:37:02.000,264,11080239,121885,0,1758469021,13835.94316278,-3.529570259997854,53044.82238984001 2025-09-21,15:37:03.000,264,11080250,122085,0,1758469022,13835.94316278,-3.536619389997213,53044.81540272 2025-09-21,15:37:04.000,264,11080231,122085,0,1758469023,13835.90274492,-3.5013737400004175,53044.82238984001 2025-09-21,15:37:05.000,264,11080254,121885,0,1758469024,13835.889272299995,-3.5013737400004175,53044.81540272 2025-09-21,15:37:06.000,264,11080244,122245,0,1758469025,13835.89600860999,-3.487275480001699,53044.829376960006 2025-09-21,15:37:07.000,264,11080215,121925,0,1758469026,13835.86232706,-3.4943246100010583,53044.79444136 2025-09-21,15:37:08.000,264,11080210,122045,0,1758469027,13835.86232706,-3.466128089996346,53044.77348000001 2025-09-21,15:37:09.000,264,11080162,122165,0,1758469028,13835.86232706,-3.4379315699989093,53044.7385444 2025-09-21,15:37:10.000,264,11080200,122125,0,1758469029,13835.87579967999,-3.4097350500014727,53044.80142848001 2025-09-21,15:37:11.000,264,11080288,122045,0,1758469030,13835.89600860999,-3.3956367899954785,53044.829376960006 2025-09-21,15:37:12.000,264,11080244,122245,0,1758469031,13835.92295385,-3.4097350500014727,53044.77348000001 2025-09-21,15:37:13.000,264,11080243,122125,0,1758469032,13835.91621753999,-3.416784180000832,53044.68963456 2025-09-21,15:37:14.000,264,11080167,122165,0,1758469033,13835.909481229995,-3.416784180000832,53044.64771184 2025-09-21,15:37:15.000,264,11080276,122565,0,1758469034,13835.949899089996,-3.38153852999676,53044.67566032 2025-09-21,15:37:16.000,264,11080182,121805,0,1758469035,13835.95663539999,-3.43088243999955,53044.70360880001 2025-09-21,15:37:17.000,264,11080254,122085,0,1758469036,13835.970108019996,-3.4590789599969867,53044.7385444 2025-09-21,15:37:18.000,264,11080250,122005,0,1758469037,13835.96337171,-3.43088243999955,53044.74553152 2025-09-21,15:37:19.000,264,11080221,121925,0,1758469038,13835.997053259991,-3.416784180000832,53044.69662168 2025-09-21,15:37:20.000,264,11080184,122045,0,1758469039,13835.97684432999,-3.4449806999982684,53044.67566032 2025-09-21,15:37:21.000,264,11080193,121965,0,1758469040,13836.010525879996,-3.38153852999676,53044.6686732 2025-09-21,15:37:22.000,264,11080214,122085,0,1758469041,13836.04420743,-3.3885876599961193,53044.61277624001 2025-09-21,15:37:23.000,264,11080272,122085,0,1758469042,13836.06441636,-3.3956367899954785,53044.67566032 2025-09-21,15:37:24.000,264,11080178,121925,0,1758469043,13836.050943739996,-3.374489399997401,53044.6686732 2025-09-21,15:37:25.000,264,11080245,121645,0,1758469044,13836.084625290001,-3.332194620001246,53044.67566032 2025-09-21,15:37:26.000,264,11080131,122085,0,1758469045,13836.084625290001,-3.38153852999676,53044.661686080006 2025-09-21,15:37:27.000,264,11080183,121925,0,1758469046,13836.111570529996,-3.374489399997401,53044.62675048 2025-09-21,15:37:28.000,264,11080111,121565,0,1758469047,13836.333868759997,-4.072353269999439,53044.305342960004 2025-09-21,15:37:29.000,264,11080191,122165,0,1758469048,13836.125043150001,-3.38153852999676,53044.57085352 2025-09-21,15:37:30.000,264,11080229,121725,0,1758469049,13836.077888979991,-3.064327679996495,53044.71758304 2025-09-21,15:37:31.000,264,11080260,121685,0,1758469050,13836.077888979991,-3.0431802899984177,53044.7385444 2025-09-21,15:37:32.000,264,11080161,121805,0,1758469051,13836.071152669996,-3.057278549997136,53044.7385444 2025-09-21,15:37:33.000,264,11080160,121805,0,1758469052,13836.125043150001,-3.0431802899984177,53044.73155728001 2025-09-21,15:37:34.000,264,11080182,121765,0,1758469053,13836.138515769991,-3.0290820299996994,53044.75251864001 2025-09-21,15:37:35.000,264,11080221,121605,0,1758469054,13836.125043150001,-2.9867872499962687,53044.68963456 2025-09-21,15:37:36.000,264,11080184,121685,0,1758469055,13836.104834220001,-2.8740011699992465,53044.759505760005 2025-09-21,15:37:37.000,264,11080210,121845,0,1758469056,13836.084625290001,-2.909246819996042,53044.71758304 2025-09-21,15:37:38.000,264,11080195,121925,0,1758469057,13836.118306839991,-2.902197689996683,53044.74553152 2025-09-21,15:37:39.000,264,11080220,121845,0,1758469058,13836.125043150001,-2.8740011699992465,53044.68963456 2025-09-21,15:37:40.000,264,11080131,121565,0,1758469059,13836.138515769991,-2.8317063899958157,53044.72457016 2025-09-21,15:37:41.000,264,11080190,122085,0,1758469060,13836.185669940001,-2.79646073999902,53044.76649288 2025-09-21,15:37:42.000,264,11080223,121845,0,1758469061,13836.165461010001,-2.7612150900022243,53044.76649288 2025-09-21,15:37:43.000,264,11080177,122005,0,1758469062,13836.212615179997,-2.7682642200015835,53044.79444136 2025-09-21,15:37:44.000,264,11080161,121845,0,1758469063,13836.192406249997,-2.733018569997512,53044.68963456 2025-09-21,15:37:45.000,264,11080202,121765,0,1758469064,13836.212615179997,-2.7612150900022243,53044.759505760005 2025-09-21,15:37:46.000,264,11080130,121565,0,1758469065,13836.185669940001,-2.7189203099987935,53044.76649288 2025-09-21,15:37:47.000,264,11080145,121645,0,1758469066,13836.172197319996,-2.7259694399981527,53044.80142848001 2025-09-21,15:37:48.000,264,11080117,121805,0,1758469067,13836.158724699992,-2.648429009997926,53044.79444136 2025-09-21,15:37:49.000,264,11080212,121645,0,1758469068,13836.165461010001,-2.641379879998567,53044.83636408 2025-09-21,15:37:50.000,264,11080183,121605,0,1758469069,13836.098097909991,-2.4017094599985285,53044.88527392 2025-09-21,15:37:51.000,264,11080152,121725,0,1758469070,13836.071152669996,-2.38761119999981,53044.90623528 2025-09-21,15:37:52.000,264,11080222,121765,0,1758469071,13836.050943739996,-2.3946603299991693,53044.92020952001 2025-09-21,15:37:53.000,264,11080127,121565,0,1758469072,13836.098097909991,-2.38761119999981,53044.95514512 2025-09-21,15:37:54.000,264,11080211,121685,0,1758469073,13836.050943739996,-2.373512940001092,53044.94815800001 2025-09-21,15:37:55.000,264,11080136,121725,0,1758469074,13836.091361599996,-2.380562070000451,53044.94815800001 2025-09-21,15:37:56.000,264,11080198,121885,0,1758469075,13836.091361599996,-2.4158077199972467,53044.90623528 2025-09-21,15:37:57.000,264,11080166,121645,0,1758469076,13836.077888979991,-2.429905979995965,53044.89924816001 2025-09-21,15:37:58.000,264,11080133,121925,0,1758469077,13836.091361599996,-2.486299019998114,53044.90623528 2025-09-21,15:37:59.000,264,11080144,121645,0,1758469078,13836.077888979991,-2.5215446700021857,53044.85732544 2025-09-21,15:38:00.000,264,11080203,121565,0,1758469079,13836.030734809996,-2.5003972799968324,53044.90623528 2025-09-21,15:38:01.000,264,11080115,121805,0,1758469080,13836.084625290001,-2.535642930000904,53044.878286800005 2025-09-21,15:38:02.000,264,11080213,121725,0,1758469081,13836.084625290001,-2.7189203099987935,53044.80142848001 2025-09-21,15:38:03.000,264,11080136,121725,0,1758469082,13836.057680049991,-2.577937709997059,53044.85732544 2025-09-21,15:38:04.000,264,11080124,121605,0,1758469083,13836.00378957,-2.5708885799976997,53044.86431256 2025-09-21,15:38:05.000,264,11080135,122085,0,1758469084,13836.04420743,-2.528593800001545,53044.87129968001 2025-09-21,15:38:06.000,264,11080211,121565,0,1758469085,13836.030734809996,-2.577937709997059,53044.9132224 2025-09-21,15:38:07.000,264,11080176,121725,0,1758469086,13835.997053259991,-2.5567903199989814,53044.89924816001 2025-09-21,15:38:08.000,264,11080169,121765,0,1758469087,13836.017262189991,-2.5638394499983406,53044.89226104 2025-09-21,15:38:09.000,264,11080135,121725,0,1758469088,13835.990316949996,-2.5215446700021857,53044.927196640005 2025-09-21,15:38:10.000,264,11080177,121765,0,1758469089,13835.997053259991,-2.542692060000263,53044.92020952001 2025-09-21,15:38:11.000,264,11080171,121565,0,1758469090,13835.990316949996,-2.479249889998755,53044.96213224 2025-09-21,15:38:12.000,264,11080201,121765,0,1758469091,13836.010525879996,-2.4651516300000367,53044.927196640005 2025-09-21,15:38:13.000,264,11080204,121445,0,1758469092,13835.997053259991,-2.4510533700013184,53044.99008072001 2025-09-21,15:38:14.000,264,11080180,121725,0,1758469093,13836.010525879996,-2.4581025000006775,53044.96911936001 2025-09-21,15:38:15.000,264,11080213,121685,0,1758469094,13835.990316949996,-2.4933481499974732,53044.9830936 2025-09-21,15:38:16.000,264,11080181,121645,0,1758469095,13836.0239985,-2.5074464099961915,53044.95514512 2025-09-21,15:38:17.000,264,11080148,121605,0,1758469096,13836.030734809996,-2.5144955399955506,53044.96213224 2025-09-21,15:38:18.000,264,11080100,121685,0,1758469097,13836.010525879996,-2.4933481499974732,53044.997067840006 2025-09-21,15:38:19.000,264,11080146,121685,0,1758469098,13836.00378957,-2.5638394499983406,53045.02501632 2025-09-21,15:38:20.000,264,11080217,121645,0,1758469099,13836.077888979991,-2.5638394499983406,53045.045977680005 2025-09-21,15:38:21.000,264,11080120,121605,0,1758469100,13836.057680049991,-2.592035969995777,53045.0529648 2025-09-21,15:38:22.000,264,11080221,121565,0,1758469101,13836.057680049991,-2.6061342300017714,53045.00405496 2025-09-21,15:38:23.000,264,11080121,121605,0,1758469102,13836.057680049991,-2.6202324900004896,53045.01802920001 2025-09-21,15:38:24.000,264,11080112,121765,0,1758469103,13836.125043150001,-2.6131833600011305,53045.02501632 2025-09-21,15:38:25.000,264,11080121,121605,0,1758469104,13836.151988389996,-2.641379879998567,53044.96911936001 2025-09-21,15:38:26.000,264,11080173,121485,0,1758469105,13836.145252080001,-2.641379879998567,53044.95514512 2025-09-21,15:38:27.000,264,11080098,121845,0,1758469106,13836.138515769991,-2.6202324900004896,53044.9830936 2025-09-21,15:38:28.000,264,11080151,121605,0,1758469107,13836.172197319996,-2.641379879998567,53044.99008072001 2025-09-21,15:38:29.000,264,11080136,121805,0,1758469108,13836.185669940001,-2.6131833600011305,53045.01104208 2025-09-21,15:38:30.000,264,11080151,121485,0,1758469109,13836.192406249997,-2.641379879998567,53045.0529648 2025-09-21,15:38:31.000,264,11080133,121605,0,1758469110,13836.172197319996,-2.6202324900004896,53045.01104208 2025-09-21,15:38:32.000,264,11080163,121005,0,1758469111,13836.178933629992,-2.6061342300017714,53045.03200344 2025-09-21,15:38:33.000,264,11080094,121565,0,1758469112,13836.192406249997,-2.634330749999208,53045.00405496 2025-09-21,15:38:34.000,264,11080183,121725,0,1758469113,13836.165461010001,-2.5990850999951363,53045.06693904001 2025-09-21,15:38:35.000,264,11080154,121725,0,1758469114,13836.185669940001,-2.6272816199998488,53045.08790040001 2025-09-21,15:38:36.000,264,11080112,121605,0,1758469115,13836.199142559992,-2.6061342300017714,53045.08091328 2025-09-21,15:38:37.000,264,11080170,121565,0,1758469116,13836.212615179997,-2.5708885799976997,53045.11584888001 2025-09-21,15:38:38.000,264,11080079,121485,0,1758469117,13836.178933629992,-2.535642930000904,53045.12982312 2025-09-21,15:38:39.000,264,11080150,121445,0,1758469118,13836.212615179997,-2.5708885799976997,53045.08790040001 2025-09-21,15:38:40.000,264,11080137,121365,0,1758469119,13836.239560419992,-2.5638394499983406,53045.08790040001 2025-09-21,15:38:41.000,264,11080127,121645,0,1758469120,13836.205878870001,-2.5074464099961915,53045.122836 2025-09-21,15:38:42.000,264,11080132,121565,0,1758469121,13836.219351489992,-2.5497411899996223,53045.045977680005 2025-09-21,15:38:43.000,264,11080086,121605,0,1758469122,13836.192406249997,-2.5638394499983406,53045.122836 2025-09-21,15:38:44.000,264,11080119,121245,0,1758469123,13836.178933629992,-2.5497411899996223,53045.08790040001 2025-09-21,15:38:45.000,264,11080140,121605,0,1758469124,13836.165461010001,-2.5638394499983406,53045.11584888001 2025-09-21,15:38:46.000,264,11080056,121405,0,1758469125,13836.165461010001,-2.584986839996418,53045.08091328 2025-09-21,15:38:47.000,264,11080087,121605,0,1758469126,13836.165461010001,-2.5990850999951363,53045.108861759996 2025-09-21,15:38:48.000,264,11080170,121485,0,1758469127,13836.199142559992,-2.5990850999951363,53045.15777160001 2025-09-21,15:38:49.000,264,11080099,121405,0,1758469128,13836.138515769991,-2.641379879998567,53045.122836 2025-09-21,15:38:50.000,264,11080100,121445,0,1758469129,13836.125043150001,-2.6554781399972853,53045.13681024001 2025-09-21,15:38:51.000,264,11080133,121405,0,1758469130,13836.151988389996,-2.6554781399972853,53045.10187464 2025-09-21,15:38:52.000,264,11080102,121445,0,1758469131,13836.165461010001,-2.634330749999208,53045.122836 2025-09-21,15:38:53.000,264,11080129,121445,0,1758469132,13836.165461010001,-2.6695763999960036,53045.10187464 2025-09-21,15:38:54.000,264,11080065,121325,0,1758469133,13836.172197319996,-2.6695763999960036,53045.10187464 2025-09-21,15:38:55.000,264,11080100,121405,0,1758469134,13836.185669940001,-2.683674660001998,53045.143797360004 2025-09-21,15:38:56.000,264,11080092,121245,0,1758469135,13836.199142559992,-2.7259694399981527,53045.08091328 2025-09-21,15:38:57.000,264,11080046,121125,0,1758469136,13836.192406249997,-2.690723790001357,53045.08790040001 2025-09-21,15:38:58.000,264,11080154,121405,0,1758469137,13836.131779459996,-2.74711682999623,53045.10187464 2025-09-21,15:38:59.000,264,11080124,121165,0,1758469138,13836.118306839991,-2.733018569997512,53045.01104208 2025-09-21,15:39:00.000,264,11080114,121245,0,1758469139,13836.104834220001,-2.7823624800003017,53045.08091328 2025-09-21,15:39:01.000,264,11080121,121485,0,1758469140,13836.077888979991,-2.8246572599964566,53045.07392616 2025-09-21,15:39:02.000,264,11080099,121405,0,1758469141,13836.037471119991,-2.8317063899958157,53045.00405496 2025-09-21,15:39:03.000,264,11080124,121085,0,1758469142,13835.990316949996,-2.895148559997324,53045.03200344 2025-09-21,15:39:04.000,264,11080091,121285,0,1758469143,13836.00378957,-2.852853780001169,53045.045977680005 2025-09-21,15:39:05.000,264,11080152,121445,0,1758469144,13836.0239985,-2.895148559997324,53045.05995192 2025-09-21,15:39:06.000,264,11080072,121325,0,1758469145,13835.95663539999,-2.909246819996042,53045.10187464 2025-09-21,15:39:07.000,264,11080053,121205,0,1758469146,13835.96337171,-2.9303942100013955,53045.01802920001 2025-09-21,15:39:08.000,264,11080077,121565,0,1758469147,13835.889272299995,-2.944492470000114,53044.99008072001 2025-09-21,15:39:09.000,264,11080069,121325,0,1758469148,13835.91621753999,-2.9374433400007547,53045.00405496 2025-09-21,15:39:10.000,264,11080109,121765,0,1758469149,13835.91621753999,-2.944492470000114,53044.96213224 2025-09-21,15:39:11.000,264,11080048,121285,0,1758469150,13835.88253599,-2.958590729998832,53045.03899056001 2025-09-21,15:39:12.000,264,11080055,121325,0,1758469151,13835.86232706,-2.9233450800020364,53045.01802920001 2025-09-21,15:39:13.000,264,11080120,121405,0,1758469152,13835.828645509995,-2.9867872499962687,53045.045977680005 2025-09-21,15:39:14.000,264,11080095,121285,0,1758469153,13835.78149134,-2.9797381199969095,53044.94815800001 2025-09-21,15:39:15.000,264,11080115,121245,0,1758469154,13835.75454609999,-3.007934640001622,53044.94815800001 2025-09-21,15:39:16.000,264,11080092,121485,0,1758469155,13835.70065562,-2.9797381199969095,53044.92020952001 2025-09-21,15:39:17.000,264,11080132,121325,0,1758469156,13835.646765139994,-2.993836379995628,53044.976106480004 2025-09-21,15:39:18.000,264,11080078,121125,0,1758469157,13835.64002883,-3.0220329000003403,53044.941170879996 2025-09-21,15:39:19.000,264,11080083,121525,0,1758469158,13835.65350144999,-3.000885510002263,53044.96213224 2025-09-21,15:39:20.000,264,11080047,121125,0,1758469159,13835.66023776,-3.0220329000003403,53044.93418376 2025-09-21,15:39:21.000,264,11080112,121445,0,1758469160,13835.61308358999,-3.0361311599990586,53044.95514512 2025-09-21,15:39:22.000,264,11080112,121325,0,1758469161,13835.55245679999,-3.057278549997136,53044.92020952001 2025-09-21,15:39:23.000,264,11080087,121365,0,1758469162,13835.518775249999,-3.0854750700018485,53044.976106480004 2025-09-21,15:39:24.000,264,11080144,121165,0,1758469163,13835.491830009989,-3.1348189799973625,53044.92020952001 2025-09-21,15:39:25.000,264,11080074,121245,0,1758469164,13835.464884769994,-3.1348189799973625,53044.88527392 2025-09-21,15:39:26.000,264,11080114,121405,0,1758469165,13835.410994289989,-3.163015500002075,53044.89226104 2025-09-21,15:39:27.000,264,11080096,121445,0,1758469166,13835.390785359989,-3.163015500002075,53044.94815800001 2025-09-21,15:39:28.000,264,11080071,121285,0,1758469167,13835.330158569988,-3.1771137600007933,53044.88527392 2025-09-21,15:39:29.000,264,11080092,121045,0,1758469168,13835.276268089998,-3.212359409997589,53044.85732544 2025-09-21,15:39:30.000,264,11080130,121405,0,1758469169,13835.256059159998,-3.2335067999956664,53044.89226104 2025-09-21,15:39:31.000,264,11080081,121525,0,1758469170,13835.235850229998,-3.2898998399978154,53044.87129968001 2025-09-21,15:39:32.000,264,11080118,121445,0,1758469171,13835.208904990002,-3.3603911399986828,53044.85732544 2025-09-21,15:39:33.000,264,11080127,121405,0,1758469172,13835.195432369997,-3.367440269998042,53044.85033832001 2025-09-21,15:39:34.000,264,11080174,121205,0,1758469173,13835.128069270002,-3.3956367899954785,53044.878286800005 2025-09-21,15:39:35.000,264,11080075,121565,0,1758469174,13835.107860340002,-3.43088243999955,53044.79444136 2025-09-21,15:39:36.000,264,11080139,121445,0,1758469175,13835.067442480002,-3.466128089996346,53044.85033832001 2025-09-21,15:39:37.000,264,11080099,121165,0,1758469176,13835.040497239992,-3.487275480001699,53044.808415600004 2025-09-21,15:39:38.000,264,11080116,121325,0,1758469177,13835.027024620002,-3.5507176499959314,53044.79444136 2025-09-21,15:39:39.000,264,11080113,121365,0,1758469178,13834.993343069997,-3.6000615599987213,53044.77348000001 2025-09-21,15:39:40.000,264,11080056,121245,0,1758469179,13834.952925209996,-3.593012429999362,53044.77348000001 2025-09-21,15:39:41.000,264,11080058,121245,0,1758469180,13834.932716279996,-3.6212089499967988,53044.80142848001 2025-09-21,15:39:42.000,264,11080135,121205,0,1758469181,13834.925979970001,-3.6212089499967988,53044.79444136 2025-09-21,15:39:43.000,264,11080171,121245,0,1758469182,13834.892298419996,-3.6564546000008704,53044.74553152 2025-09-21,15:39:44.000,264,11080107,121485,0,1758469183,13834.858616869991,-3.6987493799970252,53044.7385444 2025-09-21,15:39:45.000,264,11080086,121445,0,1758469184,13834.831671629996,-3.6987493799970252,53044.73155728001 2025-09-21,15:39:46.000,264,11080112,121765,0,1758469185,13834.82493532,-3.7057985099963844,53044.67566032 2025-09-21,15:39:47.000,264,11080040,121925,0,1758469186,13834.777781149991,-3.7128476399957435,53044.65469896001 2025-09-21,15:39:48.000,264,11080166,121605,0,1758469187,13834.750835909996,-3.7128476399957435,53044.67566032 2025-09-21,15:39:49.000,264,11080086,121765,0,1758469188,13834.72389067,-3.748093289999815,53044.68963456 2025-09-21,15:39:50.000,264,11080073,121645,0,1758469189,13834.730626979996,-3.748093289999815,53044.62675048 2025-09-21,15:39:51.000,264,11080078,121765,0,1758469190,13834.710418049995,-3.7551424199991743,53044.65469896001 2025-09-21,15:39:52.000,264,11080092,121445,0,1758469191,13834.670000189995,-3.8044863300019642,53044.62675048 2025-09-21,15:39:53.000,264,11080093,121405,0,1758469192,13834.609373399995,-3.832682849999401,53044.69662168 2025-09-21,15:39:54.000,264,11080134,121525,0,1758469193,13834.57569184999,-3.8820267600021907,53044.64771184 2025-09-21,15:39:55.000,264,11080103,121205,0,1758469194,13834.55548291999,-3.945468929996423,53044.640724720004 2025-09-21,15:39:56.000,264,11080125,121325,0,1758469195,13834.57569184999,-3.9736654500011355,53044.61277624001 2025-09-21,15:39:57.000,264,11080091,121565,0,1758469196,13834.56221923,-4.051205880001362,53044.63373760001 2025-09-21,15:39:58.000,264,11080179,121485,0,1758469197,13834.528537679995,-4.086451529998158,53044.61976336 2025-09-21,15:39:59.000,264,11080111,121445,0,1758469198,13834.528537679995,-4.128746310001588,53044.61277624001 2025-09-21,15:40:00.000,264,11080071,121445,0,1758469199,13834.47464719999,-4.1851393499964615,53044.53591792001 2025-09-21,15:40:01.000,264,11080158,121565,0,1758469200,13834.46117458,-4.24858151999797,53044.56386640001 2025-09-21,15:40:02.000,264,11080098,121205,0,1758469201,13834.50159244,-4.276778039995406,53044.54989216 2025-09-21,15:40:03.000,264,11080049,121405,0,1758469202,13834.488119819995,-4.326121949998196,53044.473033840004 2025-09-21,15:40:04.000,264,11080116,121325,0,1758469203,13834.47464719999,-4.368416730001627,53044.55687928 2025-09-21,15:40:05.000,264,11080102,121445,0,1758469204,13834.45443826999,-4.375465860000986,53044.48002096 2025-09-21,15:40:06.000,264,11080135,121565,0,1758469205,13834.488119819995,-4.3966132499990636,53044.48700808001 2025-09-21,15:40:07.000,264,11080048,121605,0,1758469206,13834.51506505999,-4.417760639997141,53044.5289308 2025-09-21,15:40:08.000,264,11080117,121485,0,1758469207,13834.49485612999,-4.467104549999931,53044.473033840004 2025-09-21,15:40:09.000,264,11080075,121685,0,1758469208,13834.51506505999,-4.4248097699965,53044.473033840004 2025-09-21,15:40:10.000,264,11080092,121605,0,1758469209,13834.488119819995,-4.481202809998649,53044.493995200006 2025-09-21,15:40:11.000,264,11080091,121485,0,1758469210,13834.528537679995,-4.509399329996086,53044.473033840004 2025-09-21,15:40:12.000,264,11080044,121765,0,1758469211,13834.56221923,-4.52349759000208,53044.48002096 2025-09-21,15:40:13.000,264,11080122,121605,0,1758469212,13834.59590077999,-4.52349759000208,53044.375214160005 2025-09-21,15:40:14.000,264,11080104,121525,0,1758469213,13834.59590077999,-4.530546720001439,53044.375214160005 2025-09-21,15:40:15.000,264,11080051,121565,0,1758469214,13834.60263709,-4.5516941099995165,53044.34027856 2025-09-21,15:40:16.000,264,11080120,121565,0,1758469215,13834.65652756999,-4.509399329996086,53044.40316264 2025-09-21,15:40:17.000,264,11080130,121565,0,1758469216,13834.649791259995,-4.544644980000157,53044.3542528 2025-09-21,15:40:18.000,264,11080044,121405,0,1758469217,13834.66326388,-4.516448459995445,53044.36123992 2025-09-21,15:40:19.000,264,11080089,121685,0,1758469218,13834.66326388,-4.481202809998649,53044.45207248 2025-09-21,15:40:20.000,264,11080081,121485,0,1758469219,13834.67673649999,-4.530546720001439,53044.3891884 2025-09-21,15:40:21.000,264,11080045,121525,0,1758469220,13834.67673649999,-4.572841499997594,53044.3891884 2025-09-21,15:40:22.000,264,11080065,121605,0,1758469221,13834.69694542999,-4.558743239998876,53044.46604672001 2025-09-21,15:40:23.000,264,11080118,121685,0,1758469222,13834.70368174,-4.544644980000157,53044.44508536001 2025-09-21,15:40:24.000,264,11080135,121245,0,1758469223,13834.710418049995,-4.593988889995671,53044.46604672001 2025-09-21,15:40:25.000,264,11080099,121405,0,1758469224,13834.670000189995,-4.636283669999102,53044.43809824001 2025-09-21,15:40:26.000,264,11080101,121725,0,1758469225,13834.67673649999,-4.671529319995898,53044.44508536001 2025-09-21,15:40:27.000,264,11080047,121645,0,1758469226,13834.609373399995,-4.69972584000061,53044.43809824001 2025-09-21,15:40:28.000,264,11080138,121485,0,1758469227,13834.65652756999,-4.7631680100021185,53044.424124000005 2025-09-21,15:40:29.000,264,11080137,121285,0,1758469228,13834.67673649999,-4.784315400000196,53044.48002096 2025-09-21,15:40:30.000,264,11080095,121445,0,1758469229,13834.60263709,-4.8125119199976325,53044.4590596 2025-09-21,15:40:31.000,264,11080100,121485,0,1758469230,13834.55548291999,-4.861855830000422,53044.45207248 2025-09-21,15:40:32.000,264,11080092,121365,0,1758469231,13834.55548291999,-4.904150609996577,53044.4590596 2025-09-21,15:40:33.000,264,11080053,121725,0,1758469232,13834.52180137,-4.946445390000008,53044.424124000005 2025-09-21,15:40:34.000,264,11080041,121445,0,1758469233,13834.467910889995,-4.981691039996804,53044.43809824001 2025-09-21,15:40:35.000,264,11080101,121445,0,1758469234,13834.42075672,-5.038084079998953,53044.473033840004 2025-09-21,15:40:36.000,264,11080111,121805,0,1758469235,13834.366866239994,-5.080378859995108,53044.41014976 2025-09-21,15:40:37.000,264,11080120,121245,0,1758469236,13834.346657309994,-5.115624509999179,53044.375214160005 2025-09-21,15:40:38.000,264,11080060,121365,0,1758469237,13834.259085279999,-5.1790666800006875,53044.34726568001 2025-09-21,15:40:39.000,264,11080037,121365,0,1758469238,13834.232140039989,-5.235459719995561,53044.3542528 2025-09-21,15:40:40.000,264,11080078,121445,0,1758469239,13834.191722179989,-5.270705369999632,53044.41713688001 2025-09-21,15:40:41.000,264,11080032,121405,0,1758469240,13834.171513249988,-5.313000149995787,53044.424124000005 2025-09-21,15:40:42.000,264,11080057,121325,0,1758469241,13834.178249559998,-5.355294929999218,53044.3891884 2025-09-21,15:40:43.000,264,11080091,121485,0,1758469242,13834.131095389988,-5.4398844899988035,53044.38220128 2025-09-21,15:40:44.000,264,11080111,121325,0,1758469243,13834.050259670003,-5.503326660000312,53044.36822704001 2025-09-21,15:40:45.000,264,11080113,121405,0,1758469244,13834.009841810002,-5.503326660000312,53044.36123992 2025-09-21,15:40:46.000,264,11080112,121325,0,1758469245,13833.976160259997,-5.56676883000182,53044.31233008 2025-09-21,15:40:47.000,264,11080065,121365,0,1758469246,13833.976160259997,-5.665456650000124,53044.24944600001 2025-09-21,15:40:48.000,264,11080092,121405,0,1758469247,13833.922269779992,-5.7007022999969195,53044.26342024 2025-09-21,15:40:49.000,264,11080062,121525,0,1758469248,13833.935742399997,-5.74299708000035,53044.27040736001 2025-09-21,15:40:50.000,264,11080162,121445,0,1758469249,13833.861642989992,-5.750046209999709,53044.26342024 2025-09-21,15:40:51.000,264,11080102,121285,0,1758469250,13833.875115609997,-5.785291859996505,53044.29136872 2025-09-21,15:40:52.000,264,11080074,121165,0,1758469251,13833.821225129992,-5.8064392500018585,53044.20053616001 2025-09-21,15:40:53.000,264,11080114,121605,0,1758469252,13833.841434059992,-5.827586639999936,53044.207523280005 2025-09-21,15:40:54.000,264,11080040,121405,0,1758469253,13833.827961440002,-5.820537510000577,53044.22848464001 2025-09-21,15:40:55.000,264,11080068,121605,0,1758469254,13833.834697749997,-5.834635769999295,53044.18656192 2025-09-21,15:40:56.000,264,11080124,121365,0,1758469255,13833.848170370002,-5.862832289996732,53044.20053616001 2025-09-21,15:40:57.000,264,11080054,120965,0,1758469256,13833.821225129992,-5.827586639999936,53044.15162632001 2025-09-21,15:40:58.000,264,11080062,121205,0,1758469257,13833.774070959997,-5.87693054999545,53044.24944600001 2025-09-21,15:40:59.000,264,11080082,121125,0,1758469258,13833.760598339992,-5.883979680002085,53044.16560056 2025-09-21,15:41:00.000,264,11080033,121245,0,1758469259,13833.767334650001,-5.869881419996091,53044.158613440006 2025-09-21,15:41:01.000,264,11080112,121285,0,1758469260,13833.760598339992,-5.898077940000803,53044.12367784 2025-09-21,15:41:02.000,264,11080109,121245,0,1758469261,13833.753862029997,-5.898077940000803,53044.137652080004 2025-09-21,15:41:03.000,264,11080112,121285,0,1758469262,13833.720180479992,-5.898077940000803,53044.15162632001 2025-09-21,15:41:04.000,264,11080104,121285,0,1758469263,13833.713444169996,-5.940372719996958,53044.207523280005 2025-09-21,15:41:05.000,264,11080100,121165,0,1758469264,13833.733653099996,-5.905127070000162,53044.12367784 2025-09-21,15:41:06.000,264,11080079,121045,0,1758469265,13833.713444169996,-5.933323589997599,53044.088742240005 2025-09-21,15:41:07.000,264,11080057,121245,0,1758469266,13833.733653099996,-5.940372719996958,53044.10970360001 2025-09-21,15:41:08.000,264,11080161,121525,0,1758469267,13833.720180479992,-5.933323589997599,53044.137652080004 2025-09-21,15:41:09.000,264,11080060,121245,0,1758469268,13833.713444169996,-5.891028810001444,53044.09572936 2025-09-21,15:41:10.000,264,11080139,121125,0,1758469269,13833.720180479992,-5.891028810001444,53044.06079376001 2025-09-21,15:41:11.000,264,11080135,121285,0,1758469270,13833.726916790001,-5.862832289996732,53044.13066496001 2025-09-21,15:41:12.000,264,11080112,121205,0,1758469271,13833.679762619991,-5.891028810001444,53044.09572936 2025-09-21,15:41:13.000,264,11080105,121205,0,1758469272,13833.673026309996,-5.905127070000162,53044.05380664 2025-09-21,15:41:14.000,264,11080093,121205,0,1758469273,13833.652817379996,-5.869881419996091,53044.088742240005 2025-09-21,15:41:15.000,264,11080087,121045,0,1758469274,13833.706707860001,-5.848734029998013,53044.088742240005 2025-09-21,15:41:16.000,264,11080110,121085,0,1758469275,13833.679762619991,-5.898077940000803,53044.13066496001 2025-09-21,15:41:17.000,264,11080083,120845,0,1758469276,13833.60566321,-5.905127070000162,53044.158613440006 2025-09-21,15:41:18.000,264,11080086,121285,0,1758469277,13833.619135829991,-5.898077940000803,53044.15162632001 2025-09-21,15:41:19.000,264,11080123,121125,0,1758469278,13833.571981659996,-5.92627445999824,53044.13066496001 2025-09-21,15:41:20.000,264,11080114,121285,0,1758469279,13833.592190589996,-5.919225329998881,53044.09572936 2025-09-21,15:41:21.000,264,11080100,121005,0,1758469280,13833.54503642,-5.940372719996958,53044.18656192 2025-09-21,15:41:22.000,264,11080066,121165,0,1758469281,13833.50461856,-5.982667500000389,53044.08175512001 2025-09-21,15:41:23.000,264,11080103,121245,0,1758469282,13833.531563799996,-5.989716629999748,53044.11669072 2025-09-21,15:41:24.000,264,11080097,121245,0,1758469283,13833.531563799996,-5.97561837000103,53044.1446392 2025-09-21,15:41:25.000,264,11080146,121165,0,1758469284,13833.470937009995,-5.996765759999107,53044.13066496001 2025-09-21,15:41:26.000,264,11080081,121285,0,1758469285,13833.45746438999,-6.039060539995262,53044.10271648001 2025-09-21,15:41:27.000,264,11080068,121085,0,1758469286,13833.45746438999,-6.003814889998466,53044.088742240005 2025-09-21,15:41:28.000,264,11080024,121165,0,1758469287,13833.45746438999,-5.982667500000389,53044.06778088 2025-09-21,15:41:29.000,264,11080133,121045,0,1758469288,13833.44399177,-5.996765759999107,53044.05380664 2025-09-21,15:41:30.000,264,11080078,121085,0,1758469289,13833.38336498,-5.996765759999107,53044.04681952 2025-09-21,15:41:31.000,264,11080069,120925,0,1758469290,13833.410310219995,-6.003814889998466,53044.074768 2025-09-21,15:41:32.000,264,11080073,121085,0,1758469291,13833.34294712,-6.0179131499971845,53044.01188392001 2025-09-21,15:41:33.000,264,11080073,121205,0,1758469292,13833.34294712,-6.032011409995903,53043.97694832 2025-09-21,15:41:34.000,264,11080088,121325,0,1758469293,13833.29579294999,-6.039060539995262,53044.074768 2025-09-21,15:41:35.000,264,11080088,121285,0,1758469294,13833.29579294999,-6.032011409995903,53044.04681952 2025-09-21,15:41:36.000,264,11080087,121005,0,1758469295,13833.2621114,-6.046109670001897,53044.05380664 2025-09-21,15:41:37.000,264,11080099,121205,0,1758469296,13833.28232033,-6.010864019997825,53044.05380664 2025-09-21,15:41:38.000,264,11080146,121285,0,1758469297,13833.2621114,-6.10250270999677,53044.04681952 2025-09-21,15:41:39.000,264,11080066,121325,0,1758469298,13833.228429849994,-6.053158800001256,53043.99790968 2025-09-21,15:41:40.000,264,11080049,120845,0,1758469299,13833.228429849994,-6.060207930000615,53044.05380664 2025-09-21,15:41:41.000,264,11080066,121165,0,1758469300,13833.15433043999,-6.109551839996129,53044.08175512001 2025-09-21,15:41:42.000,264,11080090,121245,0,1758469301,13833.147594129994,-6.10250270999677,53044.039832400005 2025-09-21,15:41:43.000,264,11080071,120765,0,1758469302,13833.100439959999,-6.137748360000842,53043.99790968 2025-09-21,15:41:44.000,264,11080095,121365,0,1758469303,13833.161066749999,-6.1236501000021235,53044.02585816 2025-09-21,15:41:45.000,264,11080130,121245,0,1758469304,13833.167803059994,-6.137748360000842,53044.0048968 2025-09-21,15:41:46.000,264,11080079,121205,0,1758469305,13833.11391257999,-6.194141399995715,53044.02585816 2025-09-21,15:41:47.000,264,11080053,120805,0,1758469306,13833.147594129994,-6.1729940099976375,53043.99790968 2025-09-21,15:41:48.000,264,11080012,121165,0,1758469307,13833.127385199994,-6.1729940099976375,53043.97694832 2025-09-21,15:41:49.000,264,11080130,121205,0,1758469308,13833.15433043999,-6.144797490000201,53043.990922560006 2025-09-21,15:41:50.000,264,11080044,121165,0,1758469309,13833.147594129994,-6.116600969995488,53044.0048968 2025-09-21,15:41:51.000,264,11080085,121085,0,1758469310,13833.17453936999,-6.088404449998052,53043.990922560006 2025-09-21,15:41:52.000,264,11080091,121205,0,1758469311,13833.13412150999,-6.039060539995262,53044.0048968 2025-09-21,15:41:53.000,264,11080090,120845,0,1758469312,13833.147594129994,-6.053158800001256,53044.01188392001 2025-09-21,15:41:54.000,264,11080040,121125,0,1758469313,13833.100439959999,-5.9685692400016706,53044.01887104 2025-09-21,15:41:55.000,264,11080093,120925,0,1758469314,13833.127385199994,-5.940372719996958,53043.969961200004 2025-09-21,15:41:56.000,264,11080103,121045,0,1758469315,13833.127385199994,-5.933323589997599,53043.969961200004 2025-09-21,15:41:57.000,264,11080048,121125,0,1758469316,13833.073494719989,-5.869881419996091,53043.98393544001 2025-09-21,15:41:58.000,264,11080079,120925,0,1758469317,13833.073494719989,-5.92627445999824,53043.921051360005 2025-09-21,15:41:59.000,264,11080070,121085,0,1758469318,13833.060022099999,-5.827586639999936,53043.94899984 2025-09-21,15:42:00.000,264,11080100,121125,0,1758469319,13833.026340549994,-5.841684899998654,53044.03284528001 2025-09-21,15:42:01.000,264,11080078,120925,0,1758469320,13832.992658999989,-5.785291859996505,53044.039832400005 2025-09-21,15:42:02.000,264,11080059,121045,0,1758469321,13833.012867929989,-5.750046209999709,53044.02585816 2025-09-21,15:42:03.000,264,11080113,121285,0,1758469322,13833.026340549994,-5.771193599997787,53043.96297408001 2025-09-21,15:42:04.000,264,11080112,120925,0,1758469323,13833.033076859989,-5.74299708000035,53043.990922560006 2025-09-21,15:42:05.000,264,11080040,121285,0,1758469324,13833.019604239998,-5.74299708000035,53044.02585816 2025-09-21,15:42:06.000,264,11080107,121045,0,1758469325,13833.006131619994,-5.686604039998201,53044.02585816 2025-09-21,15:42:07.000,264,11080097,121205,0,1758469326,13833.046549479994,-5.679554909998842,53044.01887104 2025-09-21,15:42:09.000,264,11080093,120925,0,1758469328,13832.992658999989,-5.672505779999483,53043.99790968 2025-09-21,15:42:10.000,264,11080088,121165,0,1758469329,13832.992658999989,-5.644309260002046,53044.0048968 2025-09-21,15:42:11.000,264,11080037,121085,0,1758469330,13832.985922689993,-5.580867090000538,53044.01188392001 2025-09-21,15:42:12.000,264,11080054,121245,0,1758469331,13832.979186379998,-5.602014479998616,53043.99790968 2025-09-21,15:42:13.000,264,11080087,121445,0,1758469332,13832.925295899993,-5.587916219999897,53043.98393544001 2025-09-21,15:42:14.000,264,11080057,121405,0,1758469333,13832.945504829993,-5.573817960001179,53043.94899984 2025-09-21,15:42:15.000,264,11080117,120885,0,1758469334,13832.965713759993,-5.552670569995826,53044.0048968 2025-09-21,15:42:16.000,264,11080051,121005,0,1758469335,13832.925295899993,-5.51742491999903,53043.99790968 2025-09-21,15:42:17.000,264,11080069,121005,0,1758469336,13832.898350659998,-5.531523179997748,53044.039832400005 2025-09-21,15:42:18.000,264,11080110,120925,0,1758469337,13832.918559589998,-5.4962775300009525,53044.01188392001 2025-09-21,15:42:19.000,264,11080129,121125,0,1758469338,13832.932032209988,-5.51742491999903,53043.98393544001 2025-09-21,15:42:20.000,264,11080085,121125,0,1758469339,13832.911823279988,-5.461031879996881,53043.99790968 2025-09-21,15:42:21.000,264,11080037,121205,0,1758469340,13832.945504829993,-5.489228400001593,53044.05380664 2025-09-21,15:42:22.000,264,11080063,121205,0,1758469341,13832.891614349988,-5.531523179997748,53044.01887104 2025-09-21,15:42:23.000,264,11080078,121045,0,1758469342,13832.871405419988,-5.531523179997748,53044.02585816 2025-09-21,15:42:24.000,264,11080057,121365,0,1758469343,13832.844460179993,-5.56676883000182,53044.039832400005 2025-09-21,15:42:25.000,264,11080068,120965,0,1758469344,13832.864669109993,-5.559719699995185,53044.0048968 2025-09-21,15:42:26.000,264,11080083,121125,0,1758469345,13832.857932799998,-5.56676883000182,53044.05380664 2025-09-21,15:42:27.000,264,11080093,121085,0,1758469346,13832.824251249993,-5.573817960001179,53044.08175512001 2025-09-21,15:42:28.000,264,11080030,121245,0,1758469347,13832.797306009998,-5.587916219999897,53044.05380664 2025-09-21,15:42:29.000,264,11080057,120965,0,1758469348,13832.824251249993,-5.580867090000538,53044.05380664 2025-09-21,15:42:30.000,264,11080030,121165,0,1758469349,13832.810778630002,-5.5456214399964665,53044.05380664 2025-09-21,15:42:31.000,264,11080076,121045,0,1758469350,13832.783833389993,-5.552670569995826,53044.074768 2025-09-21,15:42:32.000,264,11080068,121165,0,1758469351,13832.689525050002,-5.559719699995185,53044.10271648001 2025-09-21,15:42:33.000,264,11080101,121125,0,1758469352,13832.682788739992,-5.580867090000538,53044.10271648001 2025-09-21,15:42:34.000,264,11080080,120765,0,1758469353,13832.689525050002,-5.56676883000182,53044.13066496001 2025-09-21,15:42:35.000,264,11080056,121045,0,1758469354,13832.635634569997,-5.552670569995826,53044.137652080004 2025-09-21,15:42:36.000,264,11080028,121125,0,1758469355,13832.635634569997,-5.573817960001179,53044.08175512001 2025-09-21,15:42:37.000,264,11080094,121165,0,1758469356,13832.622161949992,-5.538572309997107,53044.088742240005 2025-09-21,15:42:38.000,264,11080098,120765,0,1758469357,13832.628898260002,-5.503326660000312,53044.088742240005 2025-09-21,15:42:39.000,264,11080041,120925,0,1758469358,13832.608689330002,-5.510375789999671,53044.039832400005 2025-09-21,15:42:40.000,264,11080063,121245,0,1758469359,13832.588480400002,-5.51742491999903,53044.01188392001 2025-09-21,15:42:41.000,264,11080020,121085,0,1758469360,13832.669316120002,-5.482179270002234,53044.039832400005 2025-09-21,15:42:42.000,264,11080009,121045,0,1758469361,13832.601953019992,-5.503326660000312,53044.06778088 2025-09-21,15:42:43.000,264,11080057,120925,0,1758469362,13832.588480400002,-5.503326660000312,53044.06778088 2025-09-21,15:42:44.000,264,11080085,120925,0,1758469363,13832.655843499997,-5.4962775300009525,53044.12367784 2025-09-21,15:42:45.000,264,11080023,121085,0,1758469364,13832.662579809992,-5.538572309997107,53044.05380664 2025-09-21,15:42:46.000,264,11080024,120685,0,1758469365,13832.622161949992,-5.573817960001179,53044.088742240005 2025-09-21,15:42:47.000,264,11080066,121125,0,1758469366,13832.635634569997,-5.538572309997107,53044.06778088 2025-09-21,15:42:48.000,264,11080076,121045,0,1758469367,13832.635634569997,-5.531523179997748,53043.99790968 2025-09-21,15:42:49.000,264,11080104,121245,0,1758469368,13832.649107190002,-5.5456214399964665,53044.03284528001 2025-09-21,15:42:50.000,264,11079998,120925,0,1758469369,13832.628898260002,-5.56676883000182,53044.04681952 2025-09-21,15:42:51.000,264,11080053,121085,0,1758469370,13832.628898260002,-5.580867090000538,53044.01188392001 2025-09-21,15:42:52.000,264,11080079,121125,0,1758469371,13832.622161949992,-5.587916219999897,53044.04681952 2025-09-21,15:42:53.000,264,11080037,121125,0,1758469372,13832.575007779997,-5.609063609997975,53044.01887104 2025-09-21,15:42:54.000,264,11080110,121045,0,1758469373,13832.575007779997,-5.573817960001179,53043.990922560006 2025-09-21,15:42:55.000,264,11080023,121085,0,1758469374,13832.575007779997,-5.616112739997334,53043.99790968 2025-09-21,15:42:56.000,264,11080097,121165,0,1758469375,13832.527853610001,-5.6513583900014055,53043.94899984 2025-09-21,15:42:57.000,264,11080089,120925,0,1758469376,13832.480699439991,-5.630210999996052,53044.0048968 2025-09-21,15:42:58.000,264,11080048,120965,0,1758469377,13832.500908369992,-5.644309260002046,53043.91406424001 2025-09-21,15:42:59.000,264,11080008,121005,0,1758469378,13832.494172059996,-5.672505779999483,53043.91406424001 2025-09-21,15:43:00.000,264,11080087,121005,0,1758469379,13832.40660003,-5.6513583900014055,53043.91406424001 2025-09-21,15:43:01.000,264,11080033,120965,0,1758469380,13832.494172059996,-5.644309260002046,53043.91406424001 2025-09-21,15:43:02.000,264,11080036,121125,0,1758469381,13832.467226820001,-5.665456650000124,53043.90009 2025-09-21,15:43:03.000,264,11079999,120845,0,1758469382,13832.440281579991,-5.6513583900014055,53043.90009 2025-09-21,15:43:04.000,264,11080047,121005,0,1758469383,13832.487435750001,-5.6513583900014055,53043.92803848 2025-09-21,15:43:05.000,264,11080024,121045,0,1758469384,13832.480699439991,-5.609063609997975,53043.90009 2025-09-21,15:43:06.000,264,11080102,120805,0,1758469385,13832.399863719991,-5.644309260002046,53043.90009 2025-09-21,15:43:07.000,264,11080107,121365,0,1758469386,13832.352709549996,-5.616112739997334,53043.921051360005 2025-09-21,15:43:08.000,264,11080042,120965,0,1758469387,13832.426808960001,-5.616112739997334,53043.90009 2025-09-21,15:43:09.000,264,11080069,120805,0,1758469388,13832.447017890001,-5.587916219999897,53043.94201272001 2025-09-21,15:43:10.000,264,11080043,121085,0,1758469389,13832.399863719991,-5.580867090000538,53043.90009 2025-09-21,15:43:11.000,264,11080044,120845,0,1758469390,13832.433545269996,-5.552670569995826,53043.872141520005 2025-09-21,15:43:12.000,264,11080101,120925,0,1758469391,13832.332500619996,-5.587916219999897,53043.87912864 2025-09-21,15:43:13.000,264,11080023,120925,0,1758469392,13832.29881906999,-5.587916219999897,53043.92803848 2025-09-21,15:43:14.000,264,11080101,120885,0,1758469393,13832.26513752,-5.587916219999897,53043.85816728 2025-09-21,15:43:15.000,264,11080054,120765,0,1758469394,13832.26513752,-5.630210999996052,53043.90009 2025-09-21,15:43:16.000,264,11080057,120965,0,1758469395,13832.251664899995,-5.594965349999256,53043.921051360005 2025-09-21,15:43:17.000,264,11080003,120845,0,1758469396,13832.15735655999,-5.630210999996052,53043.872141520005 2025-09-21,15:43:18.000,264,11080071,120885,0,1758469397,13832.15735655999,-5.665456650000124,53043.85118016 2025-09-21,15:43:19.000,264,11080083,121085,0,1758469398,13832.09672976999,-5.707751429996279,53043.85118016 2025-09-21,15:43:20.000,264,11079980,120925,0,1758469399,13832.089993459995,-5.714800559995638,53043.91406424001 2025-09-21,15:43:21.000,264,11080007,120685,0,1758469400,13832.08325715,-5.721849690002273,53043.84419304001 2025-09-21,15:43:22.000,264,11080094,121125,0,1758469401,13832.029366669994,-5.778242729997146,53043.8302188 2025-09-21,15:43:23.000,264,11080067,121005,0,1758469402,13831.948530949994,-5.848734029998013,53043.85118016 2025-09-21,15:43:24.000,264,11080019,120845,0,1758469403,13831.93505832999,-5.841684899998654,53043.81624456001 2025-09-21,15:43:25.000,264,11080014,120765,0,1758469404,13831.901376779999,-5.87693054999545,53043.823231680006 2025-09-21,15:43:26.000,264,11080118,120925,0,1758469405,13831.908113089994,-5.9121761999995215,53043.77432184001 2025-09-21,15:43:27.000,264,11080066,121085,0,1758469406,13831.881167849999,-5.947421849996317,53043.80925744 2025-09-21,15:43:28.000,264,11080083,120925,0,1758469407,13831.827277369994,-5.961520110002311,53043.74637336001 2025-09-21,15:43:29.000,264,11080059,121085,0,1758469408,13831.807068439994,-6.024962279996544,53043.71842488 2025-09-21,15:43:30.000,264,11080015,120925,0,1758469409,13831.732969029988,-6.039060539995262,53043.753360480005 2025-09-21,15:43:31.000,264,11080032,120885,0,1758469410,13831.739705339998,-6.095453579997411,53043.704450640005 2025-09-21,15:43:32.000,264,11080103,120925,0,1758469411,13831.679078549998,-6.130699230001483,53043.78130896 2025-09-21,15:43:33.000,264,11080055,121125,0,1758469412,13831.692551169988,-6.137748360000842,53043.78829608 2025-09-21,15:43:34.000,264,11080083,121005,0,1758469413,13831.604979139993,-6.187092269996356,53043.78130896 2025-09-21,15:43:35.000,264,11080105,120925,0,1758469414,13831.557824969997,-6.194141399995715,53043.72541200001 2025-09-21,15:43:36.000,264,11080008,120805,0,1758469415,13831.578033899998,-6.222337920000427,53043.77432184001 2025-09-21,15:43:37.000,264,11080079,120925,0,1758469416,13831.571297590002,-6.222337920000427,53043.72541200001 2025-09-21,15:43:38.000,264,11080067,121125,0,1758469417,13831.510670800002,-6.215288790001068,53043.71842488 2025-09-21,15:43:39.000,264,11080049,121045,0,1758469418,13831.503934489992,-6.215288790001068,53043.71842488 2025-09-21,15:43:40.000,264,11080046,120885,0,1758469419,13831.476989249997,-6.264632699996582,53043.6904764 2025-09-21,15:43:41.000,264,11080008,120765,0,1758469420,13831.456780319997,-6.243485309998505,53043.71842488 2025-09-21,15:43:42.000,264,11080041,120885,0,1758469421,13831.382680909992,-6.208239660001709,53043.67650216001 2025-09-21,15:43:43.000,264,11080064,120885,0,1758469422,13831.429835080002,-6.285780090001936,53043.66951504 2025-09-21,15:43:44.000,264,11080081,121005,0,1758469423,13831.369208290002,-6.257583569997223,53043.6904764 2025-09-21,15:43:45.000,264,11080009,120765,0,1758469424,13831.355735669997,-6.292829220001295,53043.6206052 2025-09-21,15:43:46.000,264,11080014,120805,0,1758469425,13831.362471979992,-6.236436179999146,53043.59964384001 2025-09-21,15:43:47.000,264,11080040,120885,0,1758469426,13831.295108879996,-6.292829220001295,53043.66252792 2025-09-21,15:43:48.000,264,11080069,120965,0,1758469427,13831.315317809996,-6.306927480000013,53043.585669600005 2025-09-21,15:43:49.000,264,11080081,120765,0,1758469428,13831.301845189992,-6.33512399999745,53043.536759760005 2025-09-21,15:43:50.000,264,11080011,120765,0,1758469429,13831.254691019996,-6.349222259996168,53043.61361808 2025-09-21,15:43:51.000,264,11080033,120765,0,1758469430,13831.254691019996,-6.391517039999599,53043.56470824 2025-09-21,15:43:52.000,264,11080111,121125,0,1758469431,13831.254691019996,-6.370369650001521,53043.536759760005 2025-09-21,15:43:53.000,264,11080033,120965,0,1758469432,13831.214273159996,-6.363320520002162,53043.54374688 2025-09-21,15:43:54.000,264,11080090,120965,0,1758469433,13831.173855299996,-6.37741878000088,53043.55772112001 2025-09-21,15:43:55.000,264,11080016,120805,0,1758469434,13831.140173749991,-6.440860949995113,53043.57868248001 2025-09-21,15:43:56.000,264,11080072,120685,0,1758469435,13831.133437439996,-6.440860949995113,53043.536759760005 2025-09-21,15:43:57.000,264,11080051,121205,0,1758469436,13831.1064922,-6.4338118199957535,53043.50182416 2025-09-21,15:43:58.000,264,11080084,121085,0,1758469437,13831.113228509996,-6.4338118199957535,53043.5157984 2025-09-21,15:43:59.000,264,11080039,121245,0,1758469438,13831.12670113,-6.497253989997262,53043.49483704 2025-09-21,15:44:00.000,264,11080069,121005,0,1758469439,13831.133437439996,-6.504303119996621,53043.45990144001 2025-09-21,15:44:01.000,264,11079990,120765,0,1758469440,13831.18732792,-6.532499640001333,53043.48086280001 2025-09-21,15:44:02.000,264,11080084,120725,0,1758469441,13831.11996481999,-6.56069615999877,53043.5157984 2025-09-21,15:44:03.000,264,11080080,120925,0,1758469442,13831.16711899,-6.574794419997488,53043.4459272 2025-09-21,15:44:04.000,264,11080100,120965,0,1758469443,13831.18732792,-6.546597900000052,53043.50182416 2025-09-21,15:44:05.000,264,11080030,121085,0,1758469444,13831.11996481999,-6.602990940002201,53043.43195296001 2025-09-21,15:44:06.000,264,11080109,120965,0,1758469445,13831.153646369996,-6.595941809995566,53043.42496584 2025-09-21,15:44:07.000,264,11080023,120605,0,1758469446,13831.16711899,-6.595941809995566,53043.466888560004 2025-09-21,15:44:08.000,264,11080022,120805,0,1758469447,13831.12670113,-6.61004007000156,53043.43195296001 2025-09-21,15:44:09.000,264,11080008,120965,0,1758469448,13831.14691006,-6.588892679996206,53043.39701736 2025-09-21,15:44:10.000,264,11080097,120925,0,1758469449,13831.11996481999,-6.61004007000156,53043.45990144001 2025-09-21,15:44:11.000,264,11080041,121045,0,1758469450,13831.160382679991,-6.617089200000919,53043.45291432 2025-09-21,15:44:12.000,264,11080034,120885,0,1758469451,13831.180591609991,-6.602990940002201,53043.40400448 2025-09-21,15:44:13.000,264,11080013,121005,0,1758469452,13831.140173749991,-6.588892679996206,53043.417978720005 2025-09-21,15:44:14.000,264,11080082,120965,0,1758469453,13831.214273159996,-6.624138330000278,53043.43894008001 2025-09-21,15:44:15.000,264,11080073,120765,0,1758469454,13831.268163640001,-6.553647029999411,53043.39701736 2025-09-21,15:44:16.000,264,11079990,120845,0,1758469455,13831.247954710001,-6.5395487700006925,53043.4459272 2025-09-21,15:44:17.000,264,11080057,121205,0,1758469456,13831.234482089996,-6.56069615999877,53043.47387568 2025-09-21,15:44:18.000,264,11080079,120685,0,1758469457,13831.308581500001,-6.476106599999184,53043.45990144001 2025-09-21,15:44:19.000,264,11080038,120925,0,1758469458,13831.241218399991,-6.440860949995113,53043.50182416 2025-09-21,15:44:20.000,264,11080035,120885,0,1758469459,13831.274899949996,-6.447910080001748,53043.47387568 2025-09-21,15:44:21.000,264,11080062,120725,0,1758469460,13831.322054119992,-6.391517039999599,53043.536759760005 2025-09-21,15:44:22.000,264,11080012,121125,0,1758469461,13831.274899949996,-6.3844679100002395,53043.45291432 2025-09-21,15:44:23.000,264,11080066,120965,0,1758469462,13831.281636259992,-6.3844679100002395,53043.47387568 2025-09-21,15:44:24.000,264,11080037,121125,0,1758469463,13831.362471979992,-6.37741878000088,53043.43894008001 2025-09-21,15:44:25.000,264,11080050,120885,0,1758469464,13831.342263049992,-6.370369650001521,53043.43195296001 2025-09-21,15:44:26.000,264,11080062,121165,0,1758469465,13831.375944599997,-6.370369650001521,53043.43894008001 2025-09-21,15:44:27.000,264,11080060,120965,0,1758469466,13831.396153529997,-6.3844679100002395,53043.40400448 2025-09-21,15:44:28.000,264,11080024,120645,0,1758469467,13831.355735669997,-6.37741878000088,53043.45990144001 2025-09-21,15:44:29.000,264,11080061,121125,0,1758469468,13831.375944599997,-6.3844679100002395,53043.45291432 2025-09-21,15:44:30.000,264,11080106,121045,0,1758469469,13831.409626150002,-6.3844679100002395,53043.45291432 2025-09-21,15:44:31.000,264,11080018,121005,0,1758469470,13831.436571389997,-6.454959210001107,53043.52278552 2025-09-21,15:44:32.000,264,11080022,120845,0,1758469471,13831.470252940002,-6.469057469999825,53043.50182416 2025-09-21,15:44:33.000,264,11080009,121125,0,1758469472,13831.470252940002,-6.454959210001107,53043.45291432 2025-09-21,15:44:34.000,264,11080112,120845,0,1758469473,13831.530879730002,-6.51135224999598,53043.49483704 2025-09-21,15:44:35.000,264,11080036,120885,0,1758469474,13831.571297590002,-6.483155729998543,53043.49483704 2025-09-21,15:44:36.000,264,11080088,120685,0,1758469475,13831.544352349993,-6.51135224999598,53043.45291432 2025-09-21,15:44:37.000,264,11080049,120845,0,1758469476,13831.524143419992,-6.532499640001333,53043.52977264001 2025-09-21,15:44:38.000,264,11080062,120885,0,1758469477,13831.503934489992,-6.56069615999877,53043.47387568 2025-09-21,15:44:39.000,264,11080000,120685,0,1758469478,13831.524143419992,-6.56069615999877,53043.487849920006 2025-09-21,15:44:40.000,264,11080084,121125,0,1758469479,13831.530879730002,-6.574794419997488,53043.57169536 2025-09-21,15:44:41.000,264,11080050,121005,0,1758469480,13831.503934489992,-6.588892679996206,53043.50881128001 2025-09-21,15:44:42.000,264,11080054,120765,0,1758469481,13831.490461870002,-6.680531369995151,53043.49483704 2025-09-21,15:44:43.000,264,11080043,120845,0,1758469482,13831.524143419992,-6.666433109996433,53043.50881128001 2025-09-21,15:44:44.000,264,11080073,120925,0,1758469483,13831.476989249997,-6.694629630001145,53043.52278552 2025-09-21,15:44:45.000,264,11080007,120645,0,1758469484,13831.456780319997,-6.7016787600005046,53043.52977264001 2025-09-21,15:44:46.000,264,11080063,120925,0,1758469485,13831.456780319997,-6.715777019999223,53043.487849920006 2025-09-21,15:44:47.000,264,11080031,120845,0,1758469486,13831.382680909992,-6.807415709998168,53043.50182416 2025-09-21,15:44:48.000,264,11080025,121285,0,1758469487,13831.389417220002,-6.821513969996886,53043.47387568 2025-09-21,15:44:49.000,264,11080049,121165,0,1758469488,13831.369208290002,-6.870857879999676,53043.52278552 2025-09-21,15:44:50.000,264,11080064,120925,0,1758469489,13831.308581500001,-6.870857879999676,53043.52977264001 2025-09-21,15:44:51.000,264,11080066,120925,0,1758469490,13831.281636259992,-6.927250920001825,53043.5157984 2025-09-21,15:44:52.000,264,11080088,121005,0,1758469491,13831.254691019996,-6.990693089996057,53043.48086280001 2025-09-21,15:44:53.000,264,11080043,120725,0,1758469492,13831.214273159996,-7.040036999998847,53043.487849920006 2025-09-21,15:44:54.000,264,11080038,120805,0,1758469493,13831.200800539991,-7.082331780002278,53043.50182416 2025-09-21,15:44:55.000,264,11080053,120845,0,1758469494,13831.173855299996,-7.138724819997151,53043.4459272 2025-09-21,15:44:56.000,264,11080004,120805,0,1758469495,13831.160382679991,-7.188068729999941,53043.466888560004 2025-09-21,15:44:57.000,264,11080036,120885,0,1758469496,13831.09975588999,-7.1175774299990735,53043.50182416 2025-09-21,15:44:58.000,264,11080068,120565,0,1758469497,13831.140173749991,-7.173970470001223,53043.48086280001 2025-09-21,15:44:59.000,264,11080044,121125,0,1758469498,13831.133437439996,-7.188068729999941,53043.47387568 2025-09-21,15:45:00.000,264,11080104,120765,0,1758469499,13831.072810649996,-7.209216119998018,53043.45291432 2025-09-21,15:45:01.000,264,11080014,120805,0,1758469500,13831.03912909999,-7.181019600000582,53043.45291432 2025-09-21,15:45:02.000,264,11080043,120965,0,1758469501,13830.991974929995,-7.202166989998659,53043.4459272 2025-09-21,15:45:03.000,264,11080054,120805,0,1758469502,13830.95829337999,-7.166921340001863,53043.41099160001 2025-09-21,15:45:04.000,264,11080013,121285,0,1758469503,13830.97850230999,-7.166921340001863,53043.43894008001 2025-09-21,15:45:05.000,264,11080016,121125,0,1758469504,13830.911139209995,-7.159872209995228,53043.40400448 2025-09-21,15:45:06.000,264,11080025,121365,0,1758469505,13830.88419397,-7.152823079995869,53043.38304312 2025-09-21,15:45:07.000,264,11080041,120725,0,1758469506,13830.85724872999,-7.1951178599993,53043.417978720005 2025-09-21,15:45:08.000,264,11080074,120885,0,1758469507,13830.83703979999,-7.152823079995869,53043.417978720005 2025-09-21,15:45:09.000,264,11080022,120845,0,1758469508,13830.79662193999,-7.152823079995869,53043.417978720005 2025-09-21,15:45:10.000,264,11080084,120965,0,1758469509,13830.80335825,-7.14577394999651,53043.417978720005 2025-09-21,15:45:11.000,264,11080084,120805,0,1758469510,13830.76294039,-7.202166989998659,53043.33413328 2025-09-21,15:45:12.000,264,11079985,120925,0,1758469511,13830.729258839994,-7.209216119998018,53043.39701736 2025-09-21,15:45:13.000,264,11080095,120805,0,1758469512,13830.709049909994,-7.2233143799967365,53043.41099160001 2025-09-21,15:45:14.000,264,11080067,120845,0,1758469513,13830.682104669999,-7.279707419998886,53043.39701736 2025-09-21,15:45:15.000,264,11080046,121045,0,1758469514,13830.641686809999,-7.286756549998245,53043.35509464 2025-09-21,15:45:16.000,264,11080047,120965,0,1758469515,13830.648423119994,-7.364296979998471,53043.34112040001 2025-09-21,15:45:17.000,264,11079997,120965,0,1758469516,13830.587796329994,-7.37134610999783,53043.38304312 2025-09-21,15:45:18.000,264,11080052,120925,0,1758469517,13830.587796329994,-7.448886539998057,53043.45291432 2025-09-21,15:45:19.000,264,11080051,120845,0,1758469518,13830.587796329994,-7.455935669997416,53043.376056 2025-09-21,15:45:20.000,264,11080010,120765,0,1758469519,13830.560851089998,-7.4841321900021285,53043.34810752 2025-09-21,15:45:21.000,264,11080037,120845,0,1758469520,13830.554114779989,-7.491181320001488,53043.38304312 2025-09-21,15:45:22.000,264,11080027,121205,0,1758469521,13830.567587399993,-7.547574359996361,53043.369068880005 2025-09-21,15:45:23.000,264,11080066,120685,0,1758469522,13830.480015369998,-7.568721750001714,53043.35509464 2025-09-21,15:45:24.000,264,11080043,121045,0,1758469523,13830.486751679993,-7.540525229997002,53043.35509464 2025-09-21,15:45:25.000,264,11080032,121085,0,1758469524,13830.480015369998,-7.575770880001073,53043.36208176001 2025-09-21,15:45:26.000,264,11080090,121005,0,1758469525,13830.500224299998,-7.596918269999151,53043.34810752 2025-09-21,15:45:27.000,264,11080076,120925,0,1758469526,13830.527169539993,-7.618065659997228,53043.36208176001 2025-09-21,15:45:28.000,264,11079974,121165,0,1758469527,13830.520433229998,-7.632163919995946,53043.39701736 2025-09-21,15:45:29.000,264,11080044,121205,0,1758469528,13830.520433229998,-7.674458699999377,53043.376056 2025-09-21,15:45:30.000,264,11080016,121085,0,1758469529,13830.459806439998,-7.667409570000018,53043.35509464 2025-09-21,15:45:31.000,264,11080036,120805,0,1758469530,13830.453070129988,-7.660360440000659,53043.376056 2025-09-21,15:45:32.000,264,11080106,121285,0,1758469531,13830.426124889993,-7.709704349996173,53043.38304312 2025-09-21,15:45:33.000,264,11080045,121325,0,1758469532,13830.473279059988,-7.737900870000885,53043.45291432 2025-09-21,15:45:34.000,264,11080028,121445,0,1758469533,13830.426124889993,-7.702655219996814,53043.369068880005 2025-09-21,15:45:35.000,264,11080009,121525,0,1758469534,13830.432861199988,-7.709704349996173,53043.376056 2025-09-21,15:45:36.000,264,11080072,121485,0,1758469535,13830.439597509998,-7.759048259998963,53043.376056 2025-09-21,15:45:37.000,264,11080032,121645,0,1758469536,13830.426124889993,-7.730851740001526,53043.34810752 2025-09-21,15:45:38.000,264,11080070,121765,0,1758469537,13830.405915959993,-7.7449500000002445,53043.41099160001 2025-09-21,15:45:39.000,264,11080063,121965,0,1758469538,13830.466542749993,-7.766097389998322,53043.42496584 2025-09-21,15:45:40.000,264,11080030,121885,0,1758469539,13830.459806439998,-7.773146519997681,53043.43894008001 2025-09-21,15:45:41.000,264,11080059,122045,0,1758469540,13830.405915959993,-7.787244779996399,53043.38304312 2025-09-21,15:45:42.000,264,11080069,122165,0,1758469541,13830.399179649998,-7.78019564999704,53043.38304312 2025-09-21,15:45:43.000,264,11080025,122085,0,1758469542,13830.419388579998,-7.794293909995758,53043.417978720005 2025-09-21,15:45:44.000,264,11079974,121925,0,1758469543,13830.412652270003,-7.787244779996399,53043.369068880005 2025-09-21,15:45:45.000,264,11080027,122085,0,1758469544,13830.419388579998,-7.808392170001753,53043.39003024001 2025-09-21,15:45:46.000,264,11080078,121885,0,1758469545,13830.493487989988,-7.794293909995758,53043.376056 2025-09-21,15:45:47.000,264,11080078,121685,0,1758469546,13830.432861199988,-7.815441300001112,53043.43894008001 2025-09-21,15:45:48.000,264,11079978,121885,0,1758469547,13830.486751679993,-7.82953955999983,53043.39701736 2025-09-21,15:45:49.000,264,11080031,121725,0,1758469548,13830.473279059988,-7.822490430000471,53043.45291432 2025-09-21,15:45:50.000,264,11079996,121845,0,1758469549,13830.466542749993,-7.815441300001112,53043.45291432 2025-09-21,15:45:51.000,264,11080056,121805,0,1758469550,13830.473279059988,-7.801343039995118,53043.41099160001 2025-09-21,15:45:52.000,264,11080024,121605,0,1758469551,13830.506960609993,-7.801343039995118,53043.4459272 2025-09-21,15:45:53.000,264,11080080,121645,0,1758469552,13830.513696919988,-7.794293909995758,53043.466888560004 2025-09-21,15:45:54.000,264,11080073,121605,0,1758469553,13830.520433229998,-7.773146519997681,53043.45291432 2025-09-21,15:45:55.000,264,11080065,121645,0,1758469554,13830.560851089998,-7.78019564999704,53043.5157984 2025-09-21,15:45:56.000,264,11080000,121125,0,1758469555,13830.520433229998,-7.82953955999983,53043.52977264001 2025-09-21,15:45:57.000,264,11080019,121605,0,1758469556,13830.500224299998,-7.78019564999704,53043.52977264001 2025-09-21,15:45:58.000,264,11079996,121565,0,1758469557,13830.480015369998,-7.709704349996173,53043.466888560004 2025-09-21,15:45:59.000,264,11080030,121605,0,1758469558,13830.500224299998,-7.815441300001112,53043.49483704 2025-09-21,15:46:00.000,264,11080050,121525,0,1758469559,13830.520433229998,-7.766097389998322,53043.50881128001 2025-09-21,15:46:01.000,264,11080061,121285,0,1758469560,13830.520433229998,-7.78019564999704,53043.550734 2025-09-21,15:46:02.000,264,11079987,121565,0,1758469561,13830.513696919988,-7.759048259998963,53043.57868248001 2025-09-21,15:46:03.000,264,11080044,121485,0,1758469562,13830.446333819993,-7.759048259998963,53043.54374688 2025-09-21,15:46:04.000,264,11080027,121405,0,1758469563,13830.466542749993,-7.751999129999604,53043.54374688 2025-09-21,15:46:05.000,264,11080050,121765,0,1758469564,13830.419388579998,-7.7449500000002445,53043.57868248001 2025-09-21,15:46:06.000,264,11080063,121725,0,1758469565,13830.405915959993,-7.681507829998736,53043.55772112001 2025-09-21,15:46:07.000,264,11080015,121645,0,1758469566,13830.331816550002,-7.681507829998736,53043.52977264001 2025-09-21,15:46:08.000,264,11080045,121725,0,1758469567,13830.352025480002,-7.625114789996587,53043.62759232001 2025-09-21,15:46:09.000,264,11080046,121445,0,1758469568,13830.304871309992,-7.660360440000659,53043.55772112001 2025-09-21,15:46:10.000,264,11080016,121765,0,1758469569,13830.291398690002,-7.60396739999851,53043.62759232001 2025-09-21,15:46:11.000,264,11080042,121805,0,1758469570,13830.230771900002,-7.611016529997869,53043.59265672 2025-09-21,15:46:12.000,264,11080026,121605,0,1758469571,13830.224035589992,-7.596918269999151,53043.61361808 2025-09-21,15:46:13.000,264,11080078,122005,0,1758469572,13830.203826659992,-7.60396739999851,53043.60663096001 2025-09-21,15:46:14.000,264,11080061,121725,0,1758469573,13830.156672489997,-7.575770880001073,53043.60663096001 2025-09-21,15:46:15.000,264,11080030,121725,0,1758469574,13830.116254629997,-7.5898691399997915,53043.62759232001 2025-09-21,15:46:16.000,264,11080030,121765,0,1758469575,13830.048891530001,-7.561672620002355,53043.61361808 2025-09-21,15:46:17.000,264,11080036,121925,0,1758469576,13830.008473670001,-7.582820010000432,53043.6206052 2025-09-21,15:46:18.000,264,11080034,122085,0,1758469577,13830.008473670001,-7.547574359996361,53043.61361808 2025-09-21,15:46:19.000,264,11080040,121885,0,1758469578,13829.981528429991,-7.561672620002355,53043.64156656 2025-09-21,15:46:20.000,264,11080019,121765,0,1758469579,13829.96805581,-7.540525229997002,53043.64156656 2025-09-21,15:46:21.000,264,11080030,121765,0,1758469580,13829.954583189996,-7.491181320001488,53043.61361808 2025-09-21,15:46:22.000,264,11080011,121765,0,1758469581,13829.86701116,-7.4841321900021285,53043.59265672 2025-09-21,15:46:23.000,264,11079961,121725,0,1758469582,13829.77943912999,-7.547574359996361,53043.50182416 2025-09-21,15:46:24.000,264,11079981,121565,0,1758469583,13829.70533972,-7.540525229997002,53043.48086280001 2025-09-21,15:46:25.000,264,11079994,121725,0,1758469584,13829.70533972,-7.568721750001714,53043.55772112001 2025-09-21,15:46:26.000,264,11079994,121765,0,1758469585,13829.651449239995,-7.498230450000847,53043.4459272 2025-09-21,15:46:27.000,264,11080042,121765,0,1758469586,13829.67839447999,-7.477083059995493,53043.4459272 2025-09-21,15:46:28.000,264,11080051,121645,0,1758469587,13829.68513079,-7.406591760001902,53043.42496584 2025-09-21,15:46:29.000,264,11079991,121405,0,1758469588,13829.611031379995,-7.385444369996549,53043.417978720005 2025-09-21,15:46:30.000,264,11080060,121485,0,1758469589,13829.57734982999,-7.336100460001035,53043.43195296001 2025-09-21,15:46:31.000,264,11079997,121725,0,1758469590,13829.54366828,-7.251510900001449,53043.40400448 2025-09-21,15:46:32.000,264,11079971,121525,0,1758469591,13829.53693196999,-7.181019600000582,53043.4459272 2025-09-21,15:46:33.000,264,11079999,121365,0,1758469592,13829.489777799994,-7.103479170000355,53043.4459272 2025-09-21,15:46:34.000,264,11080014,121325,0,1758469593,13829.435887319989,-7.089380910001637,53043.417978720005 2025-09-21,15:46:35.000,264,11080014,121445,0,1758469594,13829.402205769999,-7.025938740000129,53043.35509464 2025-09-21,15:46:36.000,264,11079979,121525,0,1758469595,13829.348315289993,-6.997742219995416,53043.376056 2025-09-21,15:46:37.000,264,11079986,121605,0,1758469596,13829.254006949988,-6.990693089996057,53043.376056 2025-09-21,15:46:38.000,264,11080012,121485,0,1758469597,13829.254006949988,-6.927250920001825,53043.369068880005 2025-09-21,15:46:39.000,264,11080037,121325,0,1758469598,13829.213589089988,-6.948398309999902,53043.31317192001 2025-09-21,15:46:40.000,264,11079972,121565,0,1758469599,13829.200116469998,-6.849710490001598,53043.34112040001 2025-09-21,15:46:41.000,264,11079924,121405,0,1758469600,13829.119280749997,-6.870857879999676,53043.32714616 2025-09-21,15:46:42.000,264,11079989,122085,0,1758469601,13829.092335510002,-6.814464839997527,53043.35509464 2025-09-21,15:46:43.000,264,11080010,121405,0,1758469602,13829.112544440002,-6.849710490001598,53043.26426208001 2025-09-21,15:46:44.000,264,11079975,121445,0,1758469603,13829.058653959997,-6.779219190000731,53043.34112040001 2025-09-21,15:46:45.000,264,11080023,121525,0,1758469604,13829.045181339992,-6.758071799995378,53043.28522344 2025-09-21,15:46:46.000,264,11079993,121085,0,1758469605,13829.051917650002,-6.729875279997941,53043.299197680004 2025-09-21,15:46:47.000,264,11080057,121405,0,1758469606,13829.031708720002,-6.666433109996433,53043.28522344 2025-09-21,15:46:48.000,264,11079928,121485,0,1758469607,13828.998027169997,-6.638236589998996,53043.29221056001 2025-09-21,15:46:49.000,264,11079958,121245,0,1758469608,13828.977818239997,-6.638236589998996,53043.299197680004 2025-09-21,15:46:50.000,264,11080017,121605,0,1758469609,13828.957609309997,-6.581843549996847,53043.25727496 2025-09-21,15:46:51.000,264,11080056,121965,0,1758469610,13828.917191449997,-6.567745289998129,53043.27124920001 2025-09-21,15:46:52.000,264,11079975,121325,0,1758469611,13828.883509899992,-6.56069615999877,53043.2363136 2025-09-21,15:46:53.000,264,11079963,121285,0,1758469612,13828.870037280001,-6.553647029999411,53043.2363136 2025-09-21,15:46:54.000,264,11080024,121405,0,1758469613,13828.822883109991,-6.525450510001974,53043.22233936001 2025-09-21,15:46:55.000,264,11080027,121325,0,1758469614,13828.843092039991,-6.5395487700006925,53043.17342952001 2025-09-21,15:46:56.000,264,11079942,121325,0,1758469615,13828.809410490001,-6.5395487700006925,53043.12451968001 2025-09-21,15:46:57.000,264,11079961,121405,0,1758469616,13828.795937869996,-6.504303119996621,53043.15945528 2025-09-21,15:46:58.000,264,11080022,121285,0,1758469617,13828.789201560001,-6.4902048599979025,53043.201378000005 2025-09-21,15:46:59.000,264,11079982,121485,0,1758469618,13828.809410490001,-6.483155729998543,53043.1664424 2025-09-21,15:47:00.000,264,11080044,121405,0,1758469619,13828.782465249991,-6.4338118199957535,53043.19439088001 2025-09-21,15:47:01.000,264,11079991,121405,0,1758469620,13828.822883109991,-6.391517039999599,53043.152468160006 2025-09-21,15:47:02.000,264,11079949,121365,0,1758469621,13828.836355729996,-6.370369650001521,53043.12451968001 2025-09-21,15:47:03.000,264,11079978,121365,0,1758469622,13828.789201560001,-6.391517039999599,53043.131506800004 2025-09-21,15:47:04.000,264,11079995,121765,0,1758469623,13828.809410490001,-6.299878350000654,53043.11753256 2025-09-21,15:47:05.000,264,11079991,121605,0,1758469624,13828.809410490001,-6.299878350000654,53043.11753256 2025-09-21,15:47:06.000,264,11080015,121405,0,1758469625,13828.816146799996,-6.264632699996582,53043.08958408 2025-09-21,15:47:07.000,264,11079928,121605,0,1758469626,13828.849828350001,-6.271681829995941,53043.09657120001 2025-09-21,15:47:08.000,264,11079992,121245,0,1758469627,13828.856564659996,-6.243485309998505,53043.082596960005 2025-09-21,15:47:09.000,264,11079998,121845,0,1758469628,13828.870037280001,-6.215288790001068,53043.08958408 2025-09-21,15:47:10.000,264,11079941,121485,0,1758469629,13828.876773589996,-6.1729940099976375,53043.0616356 2025-09-21,15:47:11.000,264,11080001,121845,0,1758469630,13828.930664070002,-6.165944879998278,53043.11753256 2025-09-21,15:47:12.000,264,11079933,121485,0,1758469631,13828.910455140001,-6.137748360000842,53043.04067424 2025-09-21,15:47:13.000,264,11079949,121685,0,1758469632,13828.964345619992,-6.0179131499971845,53043.18041664 2025-09-21,15:47:14.000,264,11080012,121565,0,1758469633,13828.923927759992,-6.060207930000615,53043.06862272 2025-09-21,15:47:15.000,264,11080017,121765,0,1758469634,13828.944136689992,-5.982667500000389,53043.04766136 2025-09-21,15:47:16.000,264,11079915,121485,0,1758469635,13828.923927759992,-5.947421849996317,53043.082596960005 2025-09-21,15:47:17.000,264,11079991,121645,0,1758469636,13828.991290860002,-5.862832289996732,53043.08958408 2025-09-21,15:47:18.000,264,11079972,121645,0,1758469637,13828.937400379997,-5.813488380001218,53043.06862272 2025-09-21,15:47:19.000,264,11079958,121405,0,1758469638,13828.944136689992,-5.785291859996505,53043.08958408 2025-09-21,15:47:20.000,264,11080047,121565,0,1758469639,13828.944136689992,-5.750046209999709,53043.06862272 2025-09-21,15:47:21.000,264,11079949,121605,0,1758469640,13828.957609309997,-5.707751429996279,53043.06862272 2025-09-21,15:47:22.000,264,11079969,121245,0,1758469641,13828.977818239997,-5.658407520000765,53043.082596960005 2025-09-21,15:47:23.000,264,11080007,121445,0,1758469642,13828.977818239997,-5.602014479998616,53043.082596960005 2025-09-21,15:47:24.000,264,11079947,121445,0,1758469643,13828.977818239997,-5.580867090000538,53043.10355832001 2025-09-21,15:47:25.000,264,11079962,121605,0,1758469644,13828.964345619992,-5.559719699995185,53043.08958408 2025-09-21,15:47:26.000,264,11079974,121605,0,1758469645,13828.923927759992,-5.524474049998389,53043.05464848001 2025-09-21,15:47:27.000,264,11079990,121325,0,1758469646,13828.971081930002,-5.482179270002234,53043.082596960005 2025-09-21,15:47:28.000,264,11080002,121565,0,1758469647,13828.930664070002,-5.489228400001593,53043.11054544 2025-09-21,15:47:29.000,264,11079939,121565,0,1758469648,13828.923927759992,-5.425786230000085,53043.06862272 2025-09-21,15:47:30.000,264,11079971,121565,0,1758469649,13828.923927759992,-5.397589709995373,53043.131506800004 2025-09-21,15:47:31.000,264,11079992,121285,0,1758469650,13828.910455140001,-5.355294929999218,53043.12451968001 2025-09-21,15:47:32.000,264,11079983,121565,0,1758469651,13828.923927759992,-5.369393189997936,53043.11753256 2025-09-21,15:47:33.000,264,11080047,121525,0,1758469652,13828.937400379997,-5.305951019996428,53043.12451968001 2025-09-21,15:47:34.000,264,11079972,121565,0,1758469653,13828.930664070002,-5.305951019996428,53043.09657120001 2025-09-21,15:47:35.000,264,11079930,121565,0,1758469654,13828.923927759992,-5.270705369999632,53043.14548104001 2025-09-21,15:47:36.000,264,11079979,121925,0,1758469655,13828.930664070002,-5.2284105899962015,53043.12451968001 2025-09-21,15:47:37.000,264,11079942,121685,0,1758469656,13828.964345619992,-5.200214069998765,53043.10355832001 2025-09-21,15:47:38.000,264,11080005,121965,0,1758469657,13828.917191449997,-5.172017550001328,53043.11054544 2025-09-21,15:47:39.000,264,11080000,121685,0,1758469658,13828.930664070002,-5.143821029996616,53043.11753256 2025-09-21,15:47:40.000,264,11079984,121725,0,1758469659,13828.944136689992,-5.101526250000461,53043.1664424 2025-09-21,15:47:41.000,264,11079946,122085,0,1758469660,13828.957609309997,-5.038084079998953,53043.152468160006 2025-09-21,15:47:42.000,264,11079991,121925,0,1758469661,13828.950873000002,-4.974641909997445,53043.10355832001 2025-09-21,15:47:43.000,264,11080029,121605,0,1758469662,13829.004763479992,-4.960543649998726,53043.18740376 2025-09-21,15:47:44.000,264,11080014,121725,0,1758469663,13828.923927759992,-4.897101479997218,53043.131506800004 2025-09-21,15:47:45.000,264,11079970,122005,0,1758469664,13828.977818239997,-4.819561049996992,53043.11753256 2025-09-21,15:47:46.000,264,11079946,121925,0,1758469665,13829.018236099997,-4.7631680100021185,53043.131506800004 2025-09-21,15:47:47.000,264,11079981,121805,0,1758469666,13829.024972409992,-4.685627580001892,53043.1664424 2025-09-21,15:47:48.000,264,11080040,121725,0,1758469667,13829.011499790002,-4.643332799998461,53043.18041664 2025-09-21,15:47:49.000,264,11080009,121925,0,1758469668,13829.024972409992,-4.544644980000157,53043.152468160006 2025-09-21,15:47:50.000,264,11080035,121725,0,1758469669,13829.072126580002,-4.502350199996727,53043.152468160006 2025-09-21,15:47:51.000,264,11080025,121485,0,1758469670,13829.051917650002,-4.431858899995859,53043.201378000005 2025-09-21,15:47:52.000,264,11080000,121405,0,1758469671,13829.065390269992,-4.389564119999704,53043.24330072001 2025-09-21,15:47:53.000,264,11079999,121565,0,1758469672,13829.058653959997,-4.304974560000119,53043.201378000005 2025-09-21,15:47:54.000,264,11079966,121845,0,1758469673,13829.058653959997,-4.220385000000533,53043.19439088001 2025-09-21,15:47:55.000,264,11080020,121445,0,1758469674,13829.099071819997,-4.213335870001174,53043.2363136 2025-09-21,15:47:56.000,264,11079971,121805,0,1758469675,13829.105808129993,-4.171041089997743,53043.201378000005 2025-09-21,15:47:57.000,264,11079998,121765,0,1758469676,13829.152962300002,-4.128746310001588,53043.17342952001 2025-09-21,15:47:58.000,264,11080049,121725,0,1758469677,13829.119280749997,-4.023009359996649,53043.20836512 2025-09-21,15:47:59.000,264,11079997,121885,0,1758469678,13829.132753370002,-3.945468929996423,53043.20836512 2025-09-21,15:48:00.000,264,11079977,121725,0,1758469679,13829.119280749997,-3.9102232799996273,53043.24330072001 2025-09-21,15:48:01.000,264,11080057,122245,0,1758469680,13829.159698609998,-3.846781109998119,53043.2363136 2025-09-21,15:48:02.000,264,11079969,122245,0,1758469681,13829.139489679997,-3.7692406799978926,53043.22932648 2025-09-21,15:48:03.000,264,11080005,122205,0,1758469682,13829.126017059993,-3.691700249997666,53043.24330072001 2025-09-21,15:48:04.000,264,11079999,122245,0,1758469683,13829.099071819997,-3.642356340002152,53043.22233936001 2025-09-21,15:48:05.000,264,11079988,122205,0,1758469684,13829.105808129993,-3.642356340002152,53043.21535224 2025-09-21,15:48:06.000,264,11079936,122125,0,1758469685,13829.099071819997,-3.5648159100019257,53043.24330072001 2025-09-21,15:48:07.000,264,11080011,122205,0,1758469686,13829.099071819997,-3.5436685199965723,53043.2363136 2025-09-21,15:48:08.000,264,11080026,121765,0,1758469687,13829.072126580002,-3.4943246100010583,53043.28522344 2025-09-21,15:48:09.000,264,11080012,121885,0,1758469688,13829.058653959997,-3.4520298299976275,53043.22233936001 2025-09-21,15:48:10.000,264,11079976,122085,0,1758469689,13829.051917650002,-3.473177219995705,53043.26426208001 2025-09-21,15:48:11.000,264,11079975,121805,0,1758469690,13829.024972409992,-3.4379315699989093,53043.25727496 2025-09-21,15:48:12.000,264,11080035,121925,0,1758469691,13829.051917650002,-3.43088243999955,53043.2363136 2025-09-21,15:48:13.000,264,11079965,121885,0,1758469692,13829.031708720002,-3.332194620001246,53043.19439088001 2025-09-21,15:48:14.000,264,11080027,122085,0,1758469693,13829.085599199992,-3.2898998399978154,53043.26426208001 2025-09-21,15:48:15.000,264,11080019,122085,0,1758469694,13829.011499790002,-3.275801579999097,53043.24330072001 2025-09-21,15:48:16.000,264,11080007,121485,0,1758469695,13829.058653959997,-3.2405559300023015,53043.25727496 2025-09-21,15:48:17.000,264,11079936,121685,0,1758469696,13829.058653959997,-3.1982611499988707,53043.2363136 2025-09-21,15:48:18.000,264,11080058,121685,0,1758469697,13829.031708720002,-3.1489172399960808,53043.22233936001 2025-09-21,15:48:19.000,264,11080055,121725,0,1758469698,13829.045181339992,-3.0854750700018485,53043.19439088001 2025-09-21,15:48:20.000,264,11079977,121885,0,1758469699,13829.092335510002,-3.0431802899984177,53043.19439088001 2025-09-21,15:48:21.000,264,11080000,121925,0,1758469700,13829.092335510002,-3.007934640001622,53043.21535224 2025-09-21,15:48:22.000,264,11080002,121925,0,1758469701,13829.078862889997,-2.9726889899975504,53043.1664424 2025-09-21,15:48:23.000,264,11079930,121845,0,1758469702,13829.119280749997,-2.9374433400007547,53043.17342952001 2025-09-21,15:48:24.000,264,11079971,121565,0,1758469703,13829.146225989993,-2.902197689996683,53043.14548104001 2025-09-21,15:48:25.000,264,11079994,121885,0,1758469704,13829.200116469998,-2.8317063899958157,53043.20836512 2025-09-21,15:48:26.000,264,11079975,121605,0,1758469705,13829.173171230002,-2.84580465000181,53043.17342952001 2025-09-21,15:48:27.000,264,11080007,122085,0,1758469706,13829.179907539998,-2.7682642200015835,53043.14548104001 2025-09-21,15:48:28.000,264,11080006,121685,0,1758469707,13829.200116469998,-2.690723790001357,53043.14548104001 2025-09-21,15:48:29.000,264,11079948,121805,0,1758469708,13829.193380160003,-2.683674660001998,53043.131506800004 2025-09-21,15:48:30.000,264,11079987,121405,0,1758469709,13829.247270639993,-2.690723790001357,53043.11054544 2025-09-21,15:48:31.000,264,11079944,121765,0,1758469710,13829.287688499993,-2.641379879998567,53043.1664424 2025-09-21,15:48:32.000,264,11079939,121765,0,1758469711,13829.334842669989,-2.6061342300017714,53043.15945528 2025-09-21,15:48:33.000,264,11079951,121685,0,1758469712,13829.375260529989,-2.592035969995777,53043.131506800004 2025-09-21,15:48:34.000,264,11079984,121765,0,1758469713,13829.388733149994,-2.5215446700021857,53043.15945528 2025-09-21,15:48:35.000,264,11079935,121565,0,1758469714,13829.449359939994,-2.535642930000904,53043.22932648 2025-09-21,15:48:36.000,264,11079986,121565,0,1758469715,13829.449359939994,-2.5074464099961915,53043.20836512 2025-09-21,15:48:37.000,264,11079947,121645,0,1758469716,13829.442623629999,-2.4581025000006775,53043.17342952001 2025-09-21,15:48:38.000,264,11079970,121565,0,1758469717,13829.435887319989,-2.4158077199972467,53043.13849392 2025-09-21,15:48:39.000,264,11079954,121565,0,1758469718,13829.503250419999,-2.380562070000451,53043.17342952001 2025-09-21,15:48:40.000,264,11080005,121445,0,1758469719,13829.51672303999,-2.38761119999981,53043.201378000005 2025-09-21,15:48:41.000,264,11079989,121565,0,1758469720,13829.550404589994,-2.4087585899978876,53043.19439088001 2025-09-21,15:48:42.000,264,11079949,121645,0,1758469721,13829.53693196999,-2.380562070000451,53043.19439088001 2025-09-21,15:48:43.000,264,11079984,121685,0,1758469722,13829.56387721,-2.3594146799950977,53043.131506800004 2025-09-21,15:48:44.000,264,11079973,121725,0,1758469723,13829.57734982999,-2.324169029998302,53043.18740376 2025-09-21,15:48:45.000,264,11079980,121525,0,1758469724,13829.59755875999,-2.3523655499957385,53043.12451968001 2025-09-21,15:48:46.000,264,11080004,121525,0,1758469725,13829.58408614,-2.331218159997661,53043.19439088001 2025-09-21,15:48:47.000,264,11080006,121485,0,1758469726,13829.59755875999,-2.331218159997661,53043.20836512 2025-09-21,15:48:48.000,264,11079968,121565,0,1758469727,13829.60429507,-2.331218159997661,53043.20836512 2025-09-21,15:48:49.000,264,11079972,121485,0,1758469728,13829.624504,-2.324169029998302,53043.201378000005 2025-09-21,15:48:50.000,264,11079968,121485,0,1758469729,13829.624504,-2.331218159997661,53043.22233936001 2025-09-21,15:48:51.000,264,11079951,121325,0,1758469730,13829.631240309995,-2.3523655499957385,53043.2363136 2025-09-21,15:48:52.000,264,11079953,121445,0,1758469731,13829.59755875999,-2.3594146799950977,53043.2363136 2025-09-21,15:48:53.000,264,11080007,121445,0,1758469732,13829.58408614,-2.422856849996606,53043.2363136 2025-09-21,15:48:54.000,264,11080013,121565,0,1758469733,13829.57734982999,-2.4017094599985285,53043.2363136 2025-09-21,15:48:55.000,264,11080026,121485,0,1758469734,13829.56387721,-2.4581025000006775,53043.25727496 2025-09-21,15:48:56.000,264,11080022,121365,0,1758469735,13829.55714089999,-2.4158077199972467,53043.28522344 2025-09-21,15:48:57.000,264,11080035,121645,0,1758469736,13829.49651410999,-2.479249889998755,53043.24330072001 2025-09-21,15:48:58.000,264,11080018,121445,0,1758469737,13829.550404589994,-2.5144955399955506,53043.26426208001 2025-09-21,15:48:59.000,264,11079987,121525,0,1758469738,13829.49651410999,-2.5708885799976997,53043.22233936001 2025-09-21,15:49:00.000,264,11079942,121485,0,1758469739,13829.47630517999,-2.5708885799976997,53043.19439088001 2025-09-21,15:49:01.000,264,11079943,121405,0,1758469740,13829.456096249989,-2.584986839996418,53043.18041664 2025-09-21,15:49:02.000,264,11079972,121485,0,1758469741,13829.388733149994,-2.6131833600011305,53043.2363136 2025-09-21,15:49:03.000,264,11079958,121445,0,1758469742,13829.388733149994,-2.5990850999951363,53043.28522344 2025-09-21,15:49:04.000,264,11079981,121605,0,1758469743,13829.348315289993,-2.6202324900004896,53043.22932648 2025-09-21,15:49:05.000,264,11079960,121325,0,1758469744,13829.341578979998,-2.634330749999208,53043.20836512 2025-09-21,15:49:06.000,264,11079961,121605,0,1758469745,13829.334842669989,-2.6554781399972853,53043.27124920001 2025-09-21,15:49:07.000,264,11079977,121685,0,1758469746,13829.375260529989,-2.634330749999208,53043.21535224 2025-09-21,15:49:08.000,264,11080005,121485,0,1758469747,13829.294424809988,-2.6554781399972853,53043.20836512 2025-09-21,15:49:09.000,264,11079900,121445,0,1758469748,13829.321370049998,-2.683674660001998,53043.19439088001 2025-09-21,15:49:10.000,264,11079990,121485,0,1758469749,13829.301161119998,-2.690723790001357,53043.18041664 2025-09-21,15:49:11.000,264,11080002,121605,0,1758469750,13829.267479569993,-2.7118711799994344,53043.152468160006 2025-09-21,15:49:12.000,264,11079945,121205,0,1758469751,13829.260743259998,-2.733018569997512,53043.15945528 2025-09-21,15:49:13.000,264,11079984,121045,0,1758469752,13829.274215879988,-2.7189203099987935,53043.15945528 2025-09-21,15:49:14.000,264,11079966,121405,0,1758469753,13829.274215879988,-2.754165959995589,53043.1664424 2025-09-21,15:49:15.000,264,11079994,121605,0,1758469754,13829.213589089988,-2.7682642200015835,53043.14548104001 2025-09-21,15:49:16.000,264,11079959,121365,0,1758469755,13829.206852779993,-2.789411609999661,53043.15945528 2025-09-21,15:49:17.000,264,11079986,121245,0,1758469756,13829.173171230002,-2.8105589999977383,53043.11054544 2025-09-21,15:49:18.000,264,11079995,121485,0,1758469757,13829.166434919993,-2.838755519995175,53043.15945528 2025-09-21,15:49:19.000,264,11079948,121325,0,1758469758,13829.200116469998,-2.9303942100013955,53043.13849392 2025-09-21,15:49:20.000,264,11079942,121405,0,1758469759,13829.159698609998,-2.9162959499954013,53043.11054544 2025-09-21,15:49:21.000,264,11079956,121405,0,1758469760,13829.166434919993,-2.9656398599981912,53043.14548104001 2025-09-21,15:49:22.000,264,11079939,121405,0,1758469761,13829.159698609998,-2.9797381199969095,53043.06862272 2025-09-21,15:49:23.000,264,11080000,121405,0,1758469762,13829.159698609998,-2.993836379995628,53043.0616356 2025-09-21,15:49:24.000,264,11079987,121085,0,1758469763,13829.119280749997,-3.014983770000981,53043.11753256 2025-09-21,15:49:25.000,264,11080013,121405,0,1758469764,13829.119280749997,-3.0361311599990586,53043.09657120001 2025-09-21,15:49:26.000,264,11079957,121405,0,1758469765,13829.058653959997,-3.0784259399952134,53043.11054544 2025-09-21,15:49:27.000,264,11079935,121605,0,1758469766,13829.085599199992,-3.064327679996495,53043.12451968001 2025-09-21,15:49:28.000,264,11079983,121565,0,1758469767,13829.024972409992,-3.120720719998644,53043.082596960005 2025-09-21,15:49:29.000,264,11079986,121405,0,1758469768,13829.011499790002,-3.1418681099967216,53043.11753256 2025-09-21,15:49:30.000,264,11080017,121365,0,1758469769,13829.004763479992,-3.1348189799973625,53043.12451968001 2025-09-21,15:49:31.000,264,11079998,121365,0,1758469770,13828.964345619992,-3.1841628900001524,53043.082596960005 2025-09-21,15:49:32.000,264,11079967,121925,0,1758469771,13828.923927759992,-3.1771137600007933,53043.11753256 2025-09-21,15:49:33.000,264,11080030,121205,0,1758469772,13828.903718829992,-3.20531027999823,53043.06862272 2025-09-21,15:49:34.000,264,11079939,121445,0,1758469773,13828.896982519997,-3.212359409997589,53043.06862272 2025-09-21,15:49:35.000,264,11079922,121485,0,1758469774,13828.896982519997,-3.261703320000379,53043.0616356 2025-09-21,15:49:36.000,264,11079949,121365,0,1758469775,13828.863300969992,-3.219408539996948,53043.04766136 2025-09-21,15:49:37.000,264,11079999,121485,0,1758469776,13828.843092039991,-3.2546541900010197,53043.04766136 2025-09-21,15:49:38.000,264,11079969,121285,0,1758469777,13828.863300969992,-3.2828507099984563,53043.05464848001 2025-09-21,15:49:39.000,264,11080016,121125,0,1758469778,13828.843092039991,-3.332194620001246,53043.04766136 2025-09-21,15:49:40.000,264,11079996,121365,0,1758469779,13828.870037280001,-3.325145490001887,53043.02670000001 2025-09-21,15:49:41.000,264,11079988,121085,0,1758469780,13828.822883109991,-3.3392437500006054,53043.033687120005 2025-09-21,15:49:42.000,264,11080026,121405,0,1758469781,13828.789201560001,-3.3462928799999645,53043.033687120005 2025-09-21,15:49:43.000,264,11079927,121445,0,1758469782,13828.809410490001,-3.3392437500006054,53042.99875152 2025-09-21,15:49:44.000,264,11079991,121445,0,1758469783,13828.795937869996,-3.3462928799999645,53043.0616356 2025-09-21,15:49:45.000,264,11080003,121365,0,1758469784,13828.829619420001,-3.3956367899954785,53043.04766136 2025-09-21,15:49:46.000,264,11079963,121285,0,1758469785,13828.816146799996,-3.3956367899954785,53043.11054544 2025-09-21,15:49:47.000,264,11080027,121365,0,1758469786,13828.802674179991,-3.374489399997401,53043.04766136 2025-09-21,15:49:48.000,264,11079954,121885,0,1758469787,13828.782465249991,-3.3885876599961193,53043.05464848001 2025-09-21,15:49:49.000,264,11079941,121165,0,1758469788,13828.762256319991,-3.3603911399986828,53043.05464848001 2025-09-21,15:49:50.000,264,11079967,121245,0,1758469789,13828.755520009996,-3.332194620001246,53043.07560984001 2025-09-21,15:49:51.000,264,11079984,121205,0,1758469790,13828.721838459991,-3.325145490001887,53043.04766136 2025-09-21,15:49:52.000,264,11080015,121445,0,1758469791,13828.715102149996,-3.311047229995893,53043.04067424 2025-09-21,15:49:53.000,264,11079931,121285,0,1758469792,13828.64100273999,-3.3533420099993236,53043.033687120005 2025-09-21,15:49:54.000,264,11079979,121245,0,1758469793,13828.654475359996,-3.3462928799999645,53043.0616356 2025-09-21,15:49:55.000,264,11079972,120925,0,1758469794,13828.66121166999,-3.332194620001246,53043.10355832001 2025-09-21,15:49:56.000,264,11079951,120925,0,1758469795,13828.62079380999,-3.2969489699971746,53043.11054544 2025-09-21,15:49:57.000,264,11080001,121245,0,1758469796,13828.62079380999,-3.2828507099984563,53043.11054544 2025-09-21,15:49:58.000,264,11080034,121485,0,1758469797,13828.62079380999,-3.2898998399978154,53043.15945528 2025-09-21,15:49:59.000,264,11080019,121045,0,1758469798,13828.58711226,-3.275801579999097,53043.1664424 2025-09-21,15:50:00.000,264,11079963,121365,0,1758469799,13828.58037594999,-3.3039980999965337,53043.131506800004 2025-09-21,15:50:01.000,264,11080024,121485,0,1758469800,13828.56690333,-3.2969489699971746,53043.12451968001 2025-09-21,15:50:02.000,264,11079978,121525,0,1758469801,13828.533221779995,-3.2476050600016606,53043.08958408 2025-09-21,15:50:03.000,264,11079959,121165,0,1758469802,13828.52648547,-3.2405559300023015,53043.05464848001 2025-09-21,15:50:04.000,264,11079925,121085,0,1758469803,13828.56016701999,-3.212359409997589,53043.0616356 2025-09-21,15:50:05.000,264,11079966,121325,0,1758469804,13828.52648547,-3.268752449999738,53043.10355832001 2025-09-21,15:50:06.000,264,11079997,121085,0,1758469805,13828.573639639995,-3.2405559300023015,53043.12451968001 2025-09-21,15:50:07.000,264,11079960,121165,0,1758469806,13828.56016701999,-3.2335067999956664,53043.10355832001 2025-09-21,15:50:08.000,264,11079928,121245,0,1758469807,13828.533221779995,-3.1912120199995115,53043.09657120001 2025-09-21,15:50:09.000,264,11079996,121365,0,1758469808,13828.553430709995,-3.20531027999823,53043.07560984001 2025-09-21,15:50:10.000,264,11079948,121245,0,1758469809,13828.573639639995,-3.15596636999544,53043.05464848001 2025-09-21,15:50:11.000,264,11079985,121325,0,1758469810,13828.52648547,-3.1418681099967216,53043.082596960005 2025-09-21,15:50:12.000,264,11079962,121045,0,1758469811,13828.56690333,-3.15596636999544,53043.152468160006 2025-09-21,15:50:13.000,264,11079968,121525,0,1758469812,13828.573639639995,-3.15596636999544,53043.10355832001 2025-09-21,15:50:14.000,264,11079985,121245,0,1758469813,13828.56016701999,-3.106622459999926,53043.09657120001 2025-09-21,15:50:15.000,264,11079947,121405,0,1758469814,13828.573639639995,-3.0925242000012076,53043.06862272 2025-09-21,15:50:16.000,264,11080007,120925,0,1758469815,13828.593848569995,-3.057278549997136,53043.11054544 2025-09-21,15:50:17.000,264,11080000,121365,0,1758469816,13828.56690333,-3.014983770000981,53043.08958408 2025-09-21,15:50:18.000,264,11079975,121245,0,1758469817,13828.5466944,-2.9656398599981912,53043.09657120001 2025-09-21,15:50:19.000,264,11079937,121045,0,1758469818,13828.53995808999,-3.000885510002263,53043.13849392 2025-09-21,15:50:20.000,264,11080005,121245,0,1758469819,13828.533221779995,-2.9726889899975504,53043.14548104001 2025-09-21,15:50:21.000,264,11079943,121405,0,1758469820,13828.51974915999,-2.9867872499962687,53043.15945528 2025-09-21,15:50:22.000,264,11079979,121205,0,1758469821,13828.513012849995,-2.9656398599981912,53043.20836512 2025-09-21,15:50:23.000,264,11080020,121205,0,1758469822,13828.513012849995,-2.9303942100013955,53043.18740376 2025-09-21,15:50:24.000,264,11080057,121285,0,1758469823,13828.452386059995,-2.909246819996042,53043.14548104001 2025-09-21,15:50:25.000,264,11080013,121485,0,1758469824,13828.48606761,-2.951541599999473,53043.10355832001 2025-09-21,15:50:26.000,264,11079982,121085,0,1758469825,13828.43891343999,-2.895148559997324,53043.18740376 2025-09-21,15:50:27.000,264,11079971,121165,0,1758469826,13828.45912236999,-2.8880994299979648,53043.20836512 2025-09-21,15:50:28.000,264,11079980,121285,0,1758469827,13828.48606761,-2.8880994299979648,53043.2363136 2025-09-21,15:50:29.000,264,11080004,121085,0,1758469828,13828.452386059995,-2.84580465000181,53043.24330072001 2025-09-21,15:50:30.000,264,11079963,121125,0,1758469829,13828.45912236999,-2.8317063899958157,53043.27124920001 2025-09-21,15:50:31.000,264,11080048,121085,0,1758469830,13828.47933129999,-2.803509869998379,53043.25727496 2025-09-21,15:50:32.000,264,11079994,121365,0,1758469831,13828.452386059995,-2.7682642200015835,53043.28522344 2025-09-21,15:50:33.000,264,11080010,121285,0,1758469832,13828.432177129995,-2.7612150900022243,53043.27124920001 2025-09-21,15:50:34.000,264,11079998,121285,0,1758469833,13828.43891343999,-2.79646073999902,53043.27823632 2025-09-21,15:50:35.000,264,11079984,120965,0,1758469834,13828.40523189,-2.7682642200015835,53043.27823632 2025-09-21,15:50:36.000,264,11079997,121005,0,1758469835,13828.41870450999,-2.733018569997512,53043.32714616 2025-09-21,15:50:37.000,264,11079932,120925,0,1758469836,13828.41870450999,-2.74711682999623,53043.31317192001 2025-09-21,15:50:38.000,264,11079970,121445,0,1758469837,13828.40523189,-2.733018569997512,53043.35509464 2025-09-21,15:50:39.000,264,11080017,121165,0,1758469838,13828.391759269995,-2.683674660001998,53043.36208176001 2025-09-21,15:50:40.000,264,11080035,121365,0,1758469839,13828.42544082,-2.641379879998567,53043.36208176001 2025-09-21,15:50:41.000,264,11079958,121085,0,1758469840,13828.35807771999,-2.634330749999208,53043.36208176001 2025-09-21,15:50:42.000,264,11080000,121405,0,1758469841,13828.391759269995,-2.6131833600011305,53043.41099160001 2025-09-21,15:50:43.000,264,11080006,121205,0,1758469842,13828.351341409994,-2.577937709997059,53043.40400448 2025-09-21,15:50:44.000,264,11079975,120965,0,1758469843,13828.33786878999,-2.5567903199989814,53043.41099160001 2025-09-21,15:50:45.000,264,11079983,121125,0,1758469844,13828.36481403,-2.5638394499983406,53043.45291432 2025-09-21,15:50:46.000,264,11080009,121205,0,1758469845,13828.304187239999,-2.5638394499983406,53043.45990144001 2025-09-21,15:50:47.000,264,11079986,121245,0,1758469846,13828.38502296,-2.5567903199989814,53043.43195296001 2025-09-21,15:50:48.000,264,11080001,121125,0,1758469847,13828.31765985999,-2.5215446700021857,53043.43894008001 2025-09-21,15:50:49.000,264,11080001,121325,0,1758469848,13828.351341409994,-2.479249889998755,53043.417978720005 2025-09-21,15:50:50.000,264,11080018,121085,0,1758469849,13828.29745092999,-2.4581025000006775,53043.43195296001 2025-09-21,15:50:51.000,264,11080005,120965,0,1758469850,13828.290714619994,-2.4440042400019593,53043.466888560004 2025-09-21,15:50:52.000,264,11079995,121125,0,1758469851,13828.29745092999,-2.429905979995965,53043.45291432 2025-09-21,15:50:53.000,264,11080021,120725,0,1758469852,13828.250296759994,-2.429905979995965,53043.42496584 2025-09-21,15:50:54.000,264,11079966,121005,0,1758469853,13828.243560449999,-2.4581025000006775,53043.43894008001 2025-09-21,15:50:55.000,264,11080004,120965,0,1758469854,13828.243560449999,-2.4087585899978876,53043.42496584 2025-09-21,15:50:56.000,264,11080002,120965,0,1758469855,13828.250296759994,-2.38761119999981,53043.43195296001 2025-09-21,15:50:57.000,264,11080043,121205,0,1758469856,13828.209878899994,-2.4017094599985285,53043.40400448 2025-09-21,15:50:58.000,264,11079965,121045,0,1758469857,13828.189669969994,-2.38761119999981,53043.41099160001 2025-09-21,15:50:59.000,264,11080057,120965,0,1758469858,13828.216615209989,-2.3523655499957385,53043.39003024001 2025-09-21,15:51:00.000,264,11079981,121125,0,1758469859,13828.230087829994,-2.366463810001733,53043.40400448 2025-09-21,15:51:01.000,264,11079936,121125,0,1758469860,13828.196406279989,-2.38761119999981,53043.39701736 2025-09-21,15:51:02.000,264,11079977,120925,0,1758469861,13828.142515799998,-2.366463810001733,53043.4459272 2025-09-21,15:51:03.000,264,11079948,120765,0,1758469862,13828.122306869998,-2.3382672899970203,53043.42496584 2025-09-21,15:51:04.000,264,11079951,120485,0,1758469863,13828.142515799998,-2.3453164199963794,53043.39701736 2025-09-21,15:51:05.000,264,11079992,120925,0,1758469864,13828.169461039994,-2.317119899998943,53043.487849920006 2025-09-21,15:51:06.000,264,11079989,121085,0,1758469865,13828.182933659999,-2.3100707699995837,53043.40400448 2025-09-21,15:51:07.000,264,11079957,121045,0,1758469866,13828.216615209989,-2.331218159997661,53043.43894008001 2025-09-21,15:51:08.000,264,11080003,121085,0,1758469867,13828.162724729998,-2.331218159997661,53043.45291432 2025-09-21,15:51:10.000,264,11079953,120925,0,1758469869,13828.196406279989,-2.324169029998302,53043.45291432 2025-09-21,15:51:11.000,264,11079983,121125,0,1758469870,13828.142515799998,-2.3030216400002246,53043.43894008001 2025-09-21,15:51:12.000,264,11080012,120925,0,1758469871,13828.176197349989,-2.267775989996153,53043.5157984 2025-09-21,15:51:13.000,264,11079935,121125,0,1758469872,13828.203142589999,-2.317119899998943,53043.49483704 2025-09-21,15:51:14.000,264,11080026,120765,0,1758469873,13828.169461039994,-2.281874250002147,53043.49483704 2025-09-21,15:51:15.000,264,11080012,120845,0,1758469874,13828.135779489989,-2.3030216400002246,53043.50182416 2025-09-21,15:51:16.000,264,11079973,121045,0,1758469875,13828.108834249993,-2.267775989996153,53043.47387568 2025-09-21,15:51:17.000,264,11079994,120805,0,1758469876,13828.081889009998,-2.267775989996153,53043.487849920006 2025-09-21,15:51:18.000,264,11079926,120925,0,1758469877,13828.115570559989,-2.274825119995512,53043.54374688 2025-09-21,15:51:19.000,264,11080026,121205,0,1758469878,13828.135779489989,-2.2325303399993572,53043.466888560004 2025-09-21,15:51:20.000,264,11079955,120885,0,1758469879,13828.068416389993,-2.2466285999980755,53043.50881128001 2025-09-21,15:51:21.000,264,11080001,120965,0,1758469880,13828.115570559989,-2.2043338200019207,53043.43894008001 2025-09-21,15:51:22.000,264,11079977,120925,0,1758469881,13828.108834249993,-2.21138295000128,53043.50881128001 2025-09-21,15:51:23.000,264,11080002,121045,0,1758469882,13828.061680079998,-2.16203903999849,53043.5157984 2025-09-21,15:51:24.000,264,11079994,120605,0,1758469883,13828.048207459993,-2.169088169997849,53043.54374688 2025-09-21,15:51:25.000,264,11079979,120765,0,1758469884,13828.027998529993,-2.169088169997849,53043.550734 2025-09-21,15:51:26.000,264,11080025,121045,0,1758469885,13828.014525909988,-2.1549899099991308,53043.57868248001 2025-09-21,15:51:27.000,264,11079995,120605,0,1758469886,13828.021262219998,-2.2325303399993572,53043.59265672 2025-09-21,15:51:28.000,264,11079954,120925,0,1758469887,13828.014525909988,-2.1902355599959265,53043.54374688 2025-09-21,15:51:29.000,264,11079977,120965,0,1758469888,13828.021262219998,-2.218432080000639,53043.61361808 2025-09-21,15:51:30.000,264,11079960,120965,0,1758469889,13828.001053289998,-2.16203903999849,53043.57169536 2025-09-21,15:51:31.000,264,11079969,120765,0,1758469890,13827.987580669993,-2.1126951299957,53043.550734 2025-09-21,15:51:32.000,264,11079947,121085,0,1758469891,13827.980844359998,-2.0844986099982634,53043.57868248001 2025-09-21,15:51:33.000,264,11080015,120925,0,1758469892,13827.994316979988,-2.063351220000186,53043.585669600005 2025-09-21,15:51:34.000,264,11079938,120885,0,1758469893,13827.953899120002,-2.0844986099982634,53043.60663096001 2025-09-21,15:51:35.000,264,11079992,121005,0,1758469894,13827.960635429998,-2.0985968699969817,53043.57169536 2025-09-21,15:51:36.000,264,11079966,120845,0,1758469895,13827.893272330002,-2.014007309997396,53043.57169536 2025-09-21,15:51:37.000,264,11079995,120965,0,1758469896,13827.900008639997,-2.0422038300021086,53043.55772112001 2025-09-21,15:51:38.000,264,11079968,121045,0,1758469897,13827.913481260002,-2.056302090000827,53043.57868248001 2025-09-21,15:51:39.000,264,11079994,120765,0,1758469898,13827.859590779997,-2.021056439996755,53043.59265672 2025-09-21,15:51:40.000,264,11079919,120845,0,1758469899,13827.819172919997,-1.9717125300012412,53043.550734 2025-09-21,15:51:41.000,264,11080057,120765,0,1758469900,13827.859590779997,-2.0351546999954735,53043.59265672 2025-09-21,15:51:42.000,264,11080017,120965,0,1758469901,13827.825909229992,-2.0351546999954735,53043.585669600005 2025-09-21,15:51:43.000,264,11079926,120845,0,1758469902,13827.792227680002,-2.021056439996755,53043.60663096001 2025-09-21,15:51:44.000,264,11079954,120885,0,1758469903,13827.792227680002,-2.0351546999954735,53043.585669600005 2025-09-21,15:51:45.000,264,11079979,120885,0,1758469904,13827.778755059997,-2.021056439996755,53043.61361808 2025-09-21,15:51:46.000,264,11079962,120805,0,1758469905,13827.785491369992,-2.063351220000186,53043.634579440004 2025-09-21,15:51:47.000,264,11079964,120925,0,1758469906,13827.832645540002,-2.0844986099982634,53043.6206052 2025-09-21,15:51:48.000,264,11079955,121085,0,1758469907,13827.832645540002,-2.0915477399976226,53043.585669600005 2025-09-21,15:51:49.000,264,11080012,120845,0,1758469908,13827.819172919997,-2.1549899099991308,53043.61361808 2025-09-21,15:51:50.000,264,11079976,120965,0,1758469909,13827.778755059997,-2.1338425200010533,53043.62759232001 2025-09-21,15:51:51.000,264,11079972,120885,0,1758469910,13827.792227680002,-2.169088169997849,53043.59964384001 2025-09-21,15:51:52.000,264,11080009,120925,0,1758469911,13827.798963989997,-2.1549899099991308,53043.60663096001 2025-09-21,15:51:53.000,264,11079918,120525,0,1758469912,13827.792227680002,-2.169088169997849,53043.585669600005 2025-09-21,15:51:54.000,264,11079986,120765,0,1758469913,13827.832645540002,-2.1902355599959265,53043.64855368001 2025-09-21,15:51:55.000,264,11079950,120765,0,1758469914,13827.819172919997,-2.1972846899952856,53043.6206052 2025-09-21,15:51:56.000,264,11079975,120965,0,1758469915,13827.792227680002,-2.218432080000639,53043.66252792 2025-09-21,15:51:57.000,264,11079939,120725,0,1758469916,13827.798963989997,-2.1972846899952856,53043.634579440004 2025-09-21,15:51:58.000,264,11080036,120925,0,1758469917,13827.819172919997,-2.2043338200019207,53043.655540800006 2025-09-21,15:51:59.000,264,11079980,120445,0,1758469918,13827.812436610002,-2.1902355599959265,53043.64855368001 2025-09-21,15:52:00.000,264,11079991,120805,0,1758469919,13827.839381849997,-2.1972846899952856,53043.64156656 2025-09-21,15:52:01.000,264,11079944,120765,0,1758469920,13827.832645540002,-2.2325303399993572,53043.59964384001 2025-09-21,15:52:02.000,264,11079965,120845,0,1758469921,13827.839381849997,-2.2043338200019207,53043.61361808 2025-09-21,15:52:03.000,264,11079995,120645,0,1758469922,13827.832645540002,-2.21138295000128,53043.655540800006 2025-09-21,15:52:04.000,264,11079965,120925,0,1758469923,13827.825909229992,-2.1831864299965673,53043.655540800006 2025-09-21,15:52:05.000,264,11079922,120725,0,1758469924,13827.832645540002,-2.1126951299957,53043.61361808 2025-09-21,15:52:06.000,264,11079980,120805,0,1758469925,13827.812436610002,-2.16203903999849,53043.655540800006 2025-09-21,15:52:07.000,264,11079961,120725,0,1758469926,13827.798963989997,-2.169088169997849,53043.6206052 2025-09-21,15:52:08.000,264,11079958,120765,0,1758469927,13827.785491369992,-2.1479407799997716,53043.62759232001 2025-09-21,15:52:09.000,264,11080004,120605,0,1758469928,13827.798963989997,-2.1338425200010533,53043.66252792 2025-09-21,15:52:10.000,264,11079955,120645,0,1758469929,13827.825909229992,-2.1126951299957,53043.57169536 2025-09-21,15:52:11.000,264,11080015,120765,0,1758469930,13827.825909229992,-2.119744260002335,53043.64156656 2025-09-21,15:52:12.000,264,11079995,120885,0,1758469931,13827.866327089992,-2.16203903999849,53043.59265672 2025-09-21,15:52:13.000,264,11079969,120845,0,1758469932,13827.819172919997,-2.1549899099991308,53043.64855368001 2025-09-21,15:52:14.000,264,11080023,120765,0,1758469933,13827.758546129997,-2.169088169997849,53043.634579440004 2025-09-21,15:52:15.000,264,11079992,120845,0,1758469934,13827.758546129997,-2.1126951299957,53043.59964384001 2025-09-21,15:52:16.000,264,11080001,120685,0,1758469935,13827.738337199997,-2.1338425200010533,53043.64156656 2025-09-21,15:52:17.000,264,11079966,120805,0,1758469936,13827.758546129997,-2.126793390001694,53043.59964384001 2025-09-21,15:52:18.000,264,11079957,120925,0,1758469937,13827.684446719992,-2.126793390001694,53043.64156656 2025-09-21,15:52:19.000,264,11079983,120805,0,1758469938,13827.664237789992,-2.1408916500004125,53043.67650216001 2025-09-21,15:52:20.000,264,11079970,120845,0,1758469939,13827.630556240001,-2.1338425200010533,53043.60663096001 2025-09-21,15:52:21.000,264,11080004,120765,0,1758469940,13827.637292549996,-2.119744260002335,53043.57868248001 2025-09-21,15:52:22.000,264,11079972,120765,0,1758469941,13827.583402069991,-2.16203903999849,53043.585669600005 2025-09-21,15:52:23.000,264,11079937,120685,0,1758469942,13827.563193139991,-2.1549899099991308,53043.57868248001 2025-09-21,15:52:24.000,264,11079992,120365,0,1758469943,13827.54972052,-2.16203903999849,53043.57868248001 2025-09-21,15:52:25.000,264,11079943,120765,0,1758469944,13827.50930266,-2.169088169997849,53043.59265672 2025-09-21,15:52:26.000,264,11079993,120805,0,1758469945,13827.4688848,-2.16203903999849,53043.62759232001 2025-09-21,15:52:27.000,264,11079968,120765,0,1758469946,13827.455412179996,-2.1972846899952856,53043.60663096001 2025-09-21,15:52:28.000,264,11079958,120725,0,1758469947,13827.42173062999,-2.2536777299974347,53043.585669600005 2025-09-21,15:52:29.000,264,11079990,120445,0,1758469948,13827.414994319995,-2.260726859996794,53043.56470824 2025-09-21,15:52:30.000,264,11079941,121045,0,1758469949,13827.394785389995,-2.2466285999980755,53043.60663096001 2025-09-21,15:52:31.000,264,11079949,120285,0,1758469950,13827.40825801,-2.2536777299974347,53043.56470824 2025-09-21,15:52:32.000,264,11079978,120605,0,1758469951,13827.34089490999,-2.2889233800015063,53043.55772112001 2025-09-21,15:52:33.000,264,11079964,120605,0,1758469952,13827.34089490999,-2.2889233800015063,53043.55772112001 2025-09-21,15:52:34.000,264,11079995,120605,0,1758469953,13827.334158599995,-2.317119899998943,53043.55772112001 2025-09-21,15:52:35.000,264,11079939,120605,0,1758469954,13827.28026811999,-2.3100707699995837,53043.57868248001 2025-09-21,15:52:36.000,264,11080000,120805,0,1758469955,13827.23985025999,-2.3453164199963794,53043.55772112001 2025-09-21,15:52:37.000,264,11079951,120885,0,1758469956,13827.22637764,-2.373512940001092,53043.536759760005 2025-09-21,15:52:38.000,264,11080004,120885,0,1758469957,13827.152278229994,-2.366463810001733,53043.56470824 2025-09-21,15:52:39.000,264,11079922,120725,0,1758469958,13827.15901453999,-2.4087585899978876,53043.48086280001 2025-09-21,15:52:40.000,264,11079958,120165,0,1758469959,13827.152278229994,-2.429905979995965,53043.487849920006 2025-09-21,15:52:41.000,264,11079966,120405,0,1758469960,13827.09838774999,-2.486299019998114,53043.49483704 2025-09-21,15:52:42.000,264,11080003,120645,0,1758469961,13827.07817881999,-2.4581025000006775,53043.45990144001 2025-09-21,15:52:43.000,264,11079997,120925,0,1758469962,13827.024288339999,-2.5215446700021857,53043.45291432 2025-09-21,15:52:44.000,264,11080016,120645,0,1758469963,13827.017552029989,-2.535642930000904,53043.50182416 2025-09-21,15:52:45.000,264,11079965,120925,0,1758469964,13826.963661549999,-2.584986839996418,53043.45291432 2025-09-21,15:52:46.000,264,11080012,120805,0,1758469965,13826.963661549999,-2.648429009997926,53043.466888560004 2025-09-21,15:52:47.000,264,11079949,120445,0,1758469966,13826.936716309989,-2.6695763999960036,53043.417978720005 2025-09-21,15:52:48.000,264,11079955,120525,0,1758469967,13826.929979999994,-2.648429009997926,53043.42496584 2025-09-21,15:52:49.000,264,11079966,120805,0,1758469968,13826.903034759998,-2.697772920000716,53043.42496584 2025-09-21,15:52:50.000,264,11079966,120605,0,1758469969,13826.889562139993,-2.7259694399981527,53043.376056 2025-09-21,15:52:51.000,264,11080012,120685,0,1758469970,13826.855880589988,-2.733018569997512,53043.417978720005 2025-09-21,15:52:52.000,264,11079912,120685,0,1758469971,13826.842407969998,-2.740067699996871,53043.39003024001 2025-09-21,15:52:53.000,264,11080010,120805,0,1758469972,13826.801990109998,-2.74711682999623,53043.36208176001 2025-09-21,15:52:54.000,264,11079938,120805,0,1758469973,13826.835671659988,-2.733018569997512,53043.39003024001 2025-09-21,15:52:55.000,264,11079959,120485,0,1758469974,13826.815462729988,-2.7259694399981527,53043.376056 2025-09-21,15:52:56.000,264,11079988,120805,0,1758469975,13826.801990109998,-2.74711682999623,53043.35509464 2025-09-21,15:52:57.000,264,11079920,120765,0,1758469976,13826.828935349993,-2.754165959995589,53043.34112040001 2025-09-21,15:52:58.000,264,11080017,120525,0,1758469977,13826.815462729988,-2.733018569997512,53043.33413328 2025-09-21,15:52:59.000,264,11079928,120485,0,1758469978,13826.801990109998,-2.7682642200015835,53043.32714616 2025-09-21,15:53:00.000,264,11079949,120645,0,1758469979,13826.842407969998,-2.7612150900022243,53043.299197680004 2025-09-21,15:53:01.000,264,11079993,120565,0,1758469980,13826.842407969998,-2.7823624800003017,53043.25727496 2025-09-21,15:53:02.000,264,11079921,120685,0,1758469981,13826.923243689998,-2.74711682999623,53043.28522344 2025-09-21,15:53:03.000,264,11079970,120725,0,1758469982,13826.855880589988,-2.7612150900022243,53043.21535224 2025-09-21,15:53:04.000,264,11079962,120645,0,1758469983,13826.896298449989,-2.754165959995589,53043.20836512 2025-09-21,15:53:05.000,264,11080028,120685,0,1758469984,13826.903034759998,-2.7682642200015835,53043.27823632 2025-09-21,15:53:06.000,264,11079917,120645,0,1758469985,13826.909771069993,-2.754165959995589,53043.320159040006 2025-09-21,15:53:07.000,264,11079936,120605,0,1758469986,13826.929979999994,-2.740067699996871,53043.299197680004 2025-09-21,15:53:08.000,264,11079966,120765,0,1758469987,13826.936716309989,-2.754165959995589,53043.250287840005 2025-09-21,15:53:09.000,264,11079926,120565,0,1758469988,13826.963661549999,-2.7612150900022243,53043.31317192001 2025-09-21,15:53:10.000,264,11079960,120805,0,1758469989,13826.943452619998,-2.733018569997512,53043.320159040006 2025-09-21,15:53:11.000,264,11079943,120725,0,1758469990,13826.916507379989,-2.7612150900022243,53043.299197680004 2025-09-21,15:53:12.000,264,11079949,120725,0,1758469991,13826.929979999994,-2.7189203099987935,53043.299197680004 2025-09-21,15:53:13.000,264,11079969,120845,0,1758469992,13826.970397859994,-2.740067699996871,53043.36208176001 2025-09-21,15:53:14.000,264,11079923,120725,0,1758469993,13827.010815719994,-2.690723790001357,53043.22932648 2025-09-21,15:53:15.000,264,11079904,120365,0,1758469994,13827.05796988999,-2.683674660001998,53043.3061848 2025-09-21,15:53:16.000,264,11079959,120645,0,1758469995,13827.051233579994,-2.648429009997926,53043.26426208001 2025-09-21,15:53:17.000,264,11079971,120605,0,1758469996,13827.024288339999,-2.6554781399972853,53043.27124920001 2025-09-21,15:53:18.000,264,11079970,120645,0,1758469997,13827.031024649994,-2.5990850999951363,53043.299197680004 2025-09-21,15:53:19.000,264,11079962,120685,0,1758469998,13827.03776095999,-2.634330749999208,53043.2363136 2025-09-21,15:53:20.000,264,11079994,120805,0,1758469999,13827.05796988999,-2.6131833600011305,53043.28522344 2025-09-21,15:53:21.000,264,11079917,120325,0,1758470000,13827.004079409999,-2.6202324900004896,53043.250287840005 2025-09-21,15:53:22.000,264,11079958,120485,0,1758470001,13827.064706199999,-2.6202324900004896,53043.33413328 2025-09-21,15:53:23.000,264,11079961,120485,0,1758470002,13827.017552029989,-2.5638394499983406,53043.26426208001 2025-09-21,15:53:24.000,264,11080040,120525,0,1758470003,13827.024288339999,-2.5990850999951363,53043.28522344 2025-09-21,15:53:25.000,264,11079917,120685,0,1758470004,13826.983870479999,-2.577937709997059,53043.27124920001 2025-09-21,15:53:26.000,264,11079955,120685,0,1758470005,13826.990606789994,-2.6131833600011305,53043.25727496 2025-09-21,15:53:27.000,264,11079948,120645,0,1758470006,13826.990606789994,-2.648429009997926,53043.24330072001 2025-09-21,15:53:28.000,264,11080003,120325,0,1758470007,13826.990606789994,-2.6061342300017714,53043.25727496 2025-09-21,15:53:29.000,264,11079993,120365,0,1758470008,13826.983870479999,-2.6131833600011305,53043.22233936001 2025-09-21,15:53:30.000,264,11079920,120645,0,1758470009,13826.923243689998,-2.535642930000904,53043.2363136 2025-09-21,15:53:31.000,264,11079960,120805,0,1758470010,13826.929979999994,-2.592035969995777,53043.27823632 2025-09-21,15:53:32.000,264,11079933,120485,0,1758470011,13826.903034759998,-2.584986839996418,53043.2363136 2025-09-21,15:53:33.000,264,11079971,120685,0,1758470012,13826.929979999994,-2.592035969995777,53043.24330072001 2025-09-21,15:53:34.000,264,11079983,120605,0,1758470013,13826.909771069993,-2.584986839996418,53043.28522344 2025-09-21,15:53:35.000,264,11079895,120125,0,1758470014,13826.896298449989,-2.592035969995777,53043.26426208001 2025-09-21,15:53:36.000,264,11079899,120685,0,1758470015,13826.876089519988,-2.5990850999951363,53043.27124920001 2025-09-21,15:53:37.000,264,11079915,120165,0,1758470016,13826.876089519988,-2.5708885799976997,53043.21535224 2025-09-21,15:53:38.000,264,11079968,120645,0,1758470017,13826.862616899998,-2.5990850999951363,53043.28522344 2025-09-21,15:53:39.000,264,11079947,120885,0,1758470018,13826.896298449989,-2.584986839996418,53043.20836512 2025-09-21,15:53:40.000,264,11079949,120565,0,1758470019,13826.903034759998,-2.577937709997059,53043.27124920001 2025-09-21,15:53:41.000,264,11079955,120525,0,1758470020,13826.896298449989,-2.584986839996418,53043.26426208001 2025-09-21,15:53:42.000,264,11079939,120485,0,1758470021,13826.869353209993,-2.6131833600011305,53043.24330072001 2025-09-21,15:53:43.000,264,11079970,120245,0,1758470022,13826.862616899998,-2.6061342300017714,53043.25727496 2025-09-21,15:53:44.000,264,11079974,120965,0,1758470023,13826.862616899998,-2.6131833600011305,53043.201378000005 2025-09-21,15:53:45.000,264,11079988,120445,0,1758470024,13826.869353209993,-2.592035969995777,53043.201378000005 2025-09-21,15:53:46.000,264,11079959,120645,0,1758470025,13826.855880589988,-2.577937709997059,53043.250287840005 2025-09-21,15:53:47.000,264,11079978,120485,0,1758470026,13826.876089519988,-2.577937709997059,53043.22932648 2025-09-21,15:53:48.000,264,11079954,120285,0,1758470027,13826.855880589988,-2.535642930000904,53043.24330072001 2025-09-21,15:53:49.000,264,11080007,120645,0,1758470028,13826.842407969998,-2.5074464099961915,53043.250287840005 2025-09-21,15:53:50.000,264,11079920,120645,0,1758470029,13826.808726419993,-2.4933481499974732,53043.2363136 2025-09-21,15:53:51.000,264,11079991,120405,0,1758470030,13826.808726419993,-2.486299019998114,53043.22233936001 2025-09-21,15:53:52.000,264,11079971,120645,0,1758470031,13826.835671659988,-2.4510533700013184,53043.2363136 2025-09-21,15:53:53.000,264,11079919,120565,0,1758470032,13826.808726419993,-2.486299019998114,53043.24330072001 2025-09-21,15:53:54.000,264,11079956,120565,0,1758470033,13826.795253799988,-2.5003972799968324,53043.22233936001 2025-09-21,15:53:55.000,264,11079939,120405,0,1758470034,13826.795253799988,-2.486299019998114,53043.24330072001 2025-09-21,15:53:56.000,264,11079854,120245,0,1758470035,13826.788517489993,-2.479249889998755,53043.21535224 2025-09-21,15:53:57.000,264,11079959,120805,0,1758470036,13826.734627010002,-2.479249889998755,53043.19439088001 2025-09-21,15:53:58.000,264,11079981,120605,0,1758470037,13826.768308559993,-2.528593800001545,53043.18740376 2025-09-21,15:53:59.000,264,11079930,120525,0,1758470038,13826.700945459997,-2.528593800001545,53043.20836512 2025-09-21,15:54:00.000,264,11079918,120445,0,1758470039,13826.707681769993,-2.5074464099961915,53043.17342952001 2025-09-21,15:54:01.000,264,11079992,120605,0,1758470040,13826.700945459997,-2.542692060000263,53043.20836512 2025-09-21,15:54:02.000,264,11079986,120485,0,1758470041,13826.680736529997,-2.542692060000263,53043.11753256 2025-09-21,15:54:03.000,264,11079946,120405,0,1758470042,13826.680736529997,-2.535642930000904,53043.152468160006 2025-09-21,15:54:04.000,264,11079925,120805,0,1758470043,13826.687472839993,-2.5003972799968324,53043.15945528 2025-09-21,15:54:05.000,264,11079943,120365,0,1758470044,13826.660527599997,-2.5144955399955506,53043.13849392 2025-09-21,15:54:06.000,264,11079983,120485,0,1758470045,13826.687472839993,-2.5215446700021857,53043.13849392 2025-09-21,15:54:07.000,264,11079917,120365,0,1758470046,13826.674000220002,-2.5215446700021857,53043.082596960005 2025-09-21,15:54:08.000,264,11079952,120645,0,1758470047,13826.653791290002,-2.5215446700021857,53043.09657120001 2025-09-21,15:54:09.000,264,11079945,120485,0,1758470048,13826.633582360002,-2.535642930000904,53043.07560984001 2025-09-21,15:54:10.000,264,11079876,120645,0,1758470049,13826.626846049992,-2.5215446700021857,53043.131506800004 2025-09-21,15:54:11.000,264,11079952,120605,0,1758470050,13826.626846049992,-2.528593800001545,53043.10355832001 2025-09-21,15:54:12.000,264,11079972,120605,0,1758470051,13826.593164500002,-2.5003972799968324,53043.0616356 2025-09-21,15:54:13.000,264,11079887,120765,0,1758470052,13826.593164500002,-2.542692060000263,53043.033687120005 2025-09-21,15:54:14.000,264,11079955,120325,0,1758470053,13826.613373430002,-2.535642930000904,53043.0616356 2025-09-21,15:54:15.000,264,11079907,120645,0,1758470054,13826.599900809997,-2.577937709997059,53043.04067424 2025-09-21,15:54:16.000,264,11079980,120405,0,1758470055,13826.566219259992,-2.5567903199989814,53043.00573864001 2025-09-21,15:54:17.000,264,11079958,120525,0,1758470056,13826.532537710002,-2.584986839996418,53043.04766136 2025-09-21,15:54:18.000,264,11079989,120405,0,1758470057,13826.525801399992,-2.577937709997059,53043.04766136 2025-09-21,15:54:19.000,264,11079933,120205,0,1758470058,13826.532537710002,-2.6061342300017714,53042.984777280006 2025-09-21,15:54:20.000,264,11079967,120725,0,1758470059,13826.492119850001,-2.6061342300017714,53043.0616356 2025-09-21,15:54:21.000,264,11079940,120325,0,1758470060,13826.492119850001,-2.592035969995777,53043.06862272 2025-09-21,15:54:22.000,264,11079947,120285,0,1758470061,13826.478647229997,-2.6131833600011305,53043.02670000001 2025-09-21,15:54:23.000,264,11079955,120445,0,1758470062,13826.418020439996,-2.592035969995777,53043.00573864001 2025-09-21,15:54:24.000,264,11079960,120165,0,1758470063,13826.411284130001,-2.6131833600011305,53043.04766136 2025-09-21,15:54:25.000,264,11079919,120485,0,1758470064,13826.444965679992,-2.6061342300017714,53043.04766136 2025-09-21,15:54:26.000,264,11079990,120485,0,1758470065,13826.411284130001,-2.577937709997059,53043.02670000001 2025-09-21,15:54:27.000,264,11079912,120485,0,1758470066,13826.397811509996,-2.5497411899996223,53043.00573864001 2025-09-21,15:54:28.000,264,11079942,120445,0,1758470067,13826.370866270001,-2.5638394499983406,53043.00573864001 2025-09-21,15:54:29.000,264,11079943,120325,0,1758470068,13826.357393649996,-2.5708885799976997,53043.00573864001 2025-09-21,15:54:30.000,264,11079921,120645,0,1758470069,13826.35065734,-2.5497411899996223,53043.01272576 2025-09-21,15:54:31.000,264,11079956,120365,0,1758470070,13826.391075200001,-2.528593800001545,53042.97080304 2025-09-21,15:54:32.000,264,11079951,120485,0,1758470071,13826.323712099991,-2.5215446700021857,53042.97080304 2025-09-21,15:54:33.000,264,11079915,120485,0,1758470072,13826.337184719996,-2.4933481499974732,53042.963815920004 2025-09-21,15:54:34.000,264,11079975,120285,0,1758470073,13826.31023948,-2.535642930000904,53042.984777280006 2025-09-21,15:54:35.000,264,11079962,120525,0,1758470074,13826.283294239991,-2.5215446700021857,53042.97080304 2025-09-21,15:54:36.000,264,11079933,120365,0,1758470075,13826.26982162,-2.5144955399955506,53042.984777280006 2025-09-21,15:54:37.000,264,11079950,120405,0,1758470076,13826.276557929996,-2.4933481499974732,53043.00573864001 2025-09-21,15:54:38.000,264,11079988,120085,0,1758470077,13826.26308530999,-2.472200759999396,53042.97779016001 2025-09-21,15:54:39.000,264,11079978,120165,0,1758470078,13826.29003055,-2.4158077199972467,53042.94285456 2025-09-21,15:54:40.000,264,11079875,120405,0,1758470079,13826.26982162,-2.380562070000451,53042.9218932 2025-09-21,15:54:41.000,264,11079896,120445,0,1758470080,13826.26982162,-2.4510533700013184,53042.984777280006 2025-09-21,15:54:42.000,264,11079895,120365,0,1758470081,13826.26308530999,-2.380562070000451,53042.93586744001 2025-09-21,15:54:43.000,264,11079981,120485,0,1758470082,13826.303503169991,-2.331218159997661,53042.914906080005 2025-09-21,15:54:44.000,264,11079971,120365,0,1758470083,13826.26982162,-2.3594146799950977,53042.87997048 2025-09-21,15:54:45.000,264,11079919,120645,0,1758470084,13826.29003055,-2.3382672899970203,53042.87298336 2025-09-21,15:54:46.000,264,11079980,120525,0,1758470085,13826.29003055,-2.3030216400002246,53042.83804776001 2025-09-21,15:54:47.000,264,11079907,120325,0,1758470086,13826.24961269,-2.267775989996153,53042.90093184 2025-09-21,15:54:48.000,264,11079978,120165,0,1758470087,13826.283294239991,-2.267775989996153,53042.88695760001 2025-09-21,15:54:49.000,264,11079964,120405,0,1758470088,13826.29003055,-2.2959725100008654,53042.89394472 2025-09-21,15:54:50.000,264,11079862,120165,0,1758470089,13826.256348999996,-2.260726859996794,53042.87997048 2025-09-21,15:54:51.000,264,11079991,120405,0,1758470090,13826.22266744999,-2.2536777299974347,53042.87997048 2025-09-21,15:54:52.000,264,11079926,120445,0,1758470091,13826.24287637999,-2.2466285999980755,53042.84503488 2025-09-21,15:54:53.000,264,11079969,120405,0,1758470092,13826.22940376,-2.2395794699987164,53042.87997048 2025-09-21,15:54:54.000,264,11079926,120525,0,1758470093,13826.24287637999,-2.2395794699987164,53042.90093184 2025-09-21,15:54:55.000,264,11079927,120325,0,1758470094,13826.195722209995,-2.218432080000639,53042.87997048 2025-09-21,15:54:56.000,264,11079913,120405,0,1758470095,13826.26982162,-2.21138295000128,53042.88695760001 2025-09-21,15:54:57.000,264,11079904,120285,0,1758470096,13826.195722209995,-2.21138295000128,53042.865996240005 2025-09-21,15:54:58.000,264,11079892,120445,0,1758470097,13826.16877697,-2.1831864299965673,53042.90791896001 2025-09-21,15:54:59.000,264,11079956,120565,0,1758470098,13826.24287637999,-2.21138295000128,53042.93586744001 2025-09-21,15:55:00.000,264,11079872,120565,0,1758470099,13826.20919483,-2.1902355599959265,53042.90791896001 2025-09-21,15:55:01.000,264,11079863,120685,0,1758470100,13826.20245851999,-2.1972846899952856,53042.89394472 2025-09-21,15:55:02.000,264,11079968,120205,0,1758470101,13826.20919483,-2.1902355599959265,53042.89394472 2025-09-21,15:55:03.000,264,11079877,120525,0,1758470102,13826.215931139996,-2.1902355599959265,53042.90791896001 2025-09-21,15:55:04.000,264,11079928,120325,0,1758470103,13826.1889859,-2.1902355599959265,53042.9218932 2025-09-21,15:55:05.000,264,11079891,120285,0,1758470104,13826.20919483,-2.1408916500004125,53042.92888032001 2025-09-21,15:55:06.000,264,11079919,120405,0,1758470105,13826.18224958999,-2.1479407799997716,53042.9218932 2025-09-21,15:55:07.000,264,11079901,120405,0,1758470106,13826.195722209995,-2.2043338200019207,53042.93586744001 2025-09-21,15:55:08.000,264,11079913,120205,0,1758470107,13826.1889859,-2.225481209999998,53042.914906080005 2025-09-21,15:55:09.000,264,11079918,120445,0,1758470108,13826.135095419995,-2.2043338200019207,53042.93586744001 2025-09-21,15:55:10.000,264,11079878,120565,0,1758470109,13826.14183172999,-2.218432080000639,53042.88695760001 2025-09-21,15:55:11.000,264,11079904,120325,0,1758470110,13826.10815018,-2.218432080000639,53042.88695760001 2025-09-21,15:55:12.000,264,11079882,120325,0,1758470111,13826.08120493999,-2.218432080000639,53042.914906080005 2025-09-21,15:55:13.000,264,11079921,120205,0,1758470112,13826.074468629995,-2.21138295000128,53042.83804776001 2025-09-21,15:55:14.000,264,11079883,120485,0,1758470113,13826.08120493999,-2.218432080000639,53042.914906080005 2025-09-21,15:55:15.000,264,11079913,120565,0,1758470114,13826.06099600999,-2.2536777299974347,53042.9218932 2025-09-21,15:55:16.000,264,11079927,120325,0,1758470115,13826.054259699995,-2.21138295000128,53042.94285456 2025-09-21,15:55:17.000,264,11079861,120645,0,1758470116,13826.00036921999,-2.2043338200019207,53042.92888032001 2025-09-21,15:55:18.000,264,11079889,120565,0,1758470117,13826.04078707999,-2.225481209999998,53042.97080304 2025-09-21,15:55:19.000,264,11079894,120325,0,1758470118,13826.00710553,-2.2325303399993572,53042.95682880001 2025-09-21,15:55:20.000,264,11079884,120205,0,1758470119,13825.96668767,-2.260726859996794,53042.94285456 2025-09-21,15:55:21.000,264,11079858,120325,0,1758470120,13825.95995135999,-2.2395794699987164,53042.87298336 2025-09-21,15:55:22.000,264,11079945,120245,0,1758470121,13825.9868966,-2.2466285999980755,53042.93586744001 2025-09-21,15:55:23.000,264,11079918,120325,0,1758470122,13825.93974242999,-2.2466285999980755,53042.865996240005 2025-09-21,15:55:24.000,264,11079868,120485,0,1758470123,13825.95995135999,-2.2395794699987164,53042.90093184 2025-09-21,15:55:25.000,264,11079864,120445,0,1758470124,13825.95995135999,-2.2395794699987164,53042.88695760001 2025-09-21,15:55:26.000,264,11079897,120245,0,1758470125,13825.953215049994,-2.2395794699987164,53042.83804776001 2025-09-21,15:55:27.000,264,11079868,120205,0,1758470126,13825.95995135999,-2.2395794699987164,53042.852022 2025-09-21,15:55:28.000,264,11079849,120325,0,1758470127,13825.95995135999,-2.21138295000128,53042.87997048 2025-09-21,15:55:29.000,264,11079890,120565,0,1758470128,13825.92626981,-2.2536777299974347,53042.90791896001 2025-09-21,15:55:30.000,264,11079863,120285,0,1758470129,13825.94647874,-2.2889233800015063,53042.90791896001 2025-09-21,15:55:31.000,264,11079859,119885,0,1758470130,13825.92626981,-2.267775989996153,53042.89394472 2025-09-21,15:55:32.000,264,11079881,120245,0,1758470131,13825.96668767,-2.267775989996153,53042.84503488 2025-09-21,15:55:33.000,264,11079900,120205,0,1758470132,13825.94647874,-2.2395794699987164,53042.90093184 2025-09-21,15:55:34.000,264,11079846,120325,0,1758470133,13825.95995135999,-2.176137299997208,53042.865996240005 2025-09-21,15:55:35.000,264,11079906,120645,0,1758470134,13825.9868966,-2.1549899099991308,53042.90791896001 2025-09-21,15:55:36.000,264,11079891,120485,0,1758470135,13826.013841839995,-2.119744260002335,53042.88695760001 2025-09-21,15:55:37.000,264,11079919,119965,0,1758470136,13826.02057814999,-2.1338425200010533,53042.84503488 2025-09-21,15:55:38.000,264,11079938,120285,0,1758470137,13826.034050769995,-2.070400349999545,53042.9218932 2025-09-21,15:55:39.000,264,11079848,120205,0,1758470138,13826.06773232,-2.0985968699969817,53042.83804776001 2025-09-21,15:55:40.000,264,11079886,120165,0,1758470139,13826.06773232,-2.0774494799989043,53042.89394472 2025-09-21,15:55:41.000,264,11079899,120285,0,1758470140,13826.054259699995,-2.0422038300021086,53042.852022 2025-09-21,15:55:42.000,264,11079835,120365,0,1758470141,13826.054259699995,-2.0281055699961144,53042.84503488 2025-09-21,15:55:43.000,264,11079908,120325,0,1758470142,13826.08794125,-2.0281055699961144,53042.852022 2025-09-21,15:55:44.000,264,11079899,120405,0,1758470143,13826.034050769995,-2.0281055699961144,53042.852022 2025-09-21,15:55:45.000,264,11079863,120245,0,1758470144,13826.034050769995,-2.0492529600014677,53042.87298336 2025-09-21,15:55:46.000,264,11079886,120285,0,1758470145,13826.054259699995,-2.0281055699961144,53042.852022 2025-09-21,15:55:47.000,264,11079861,120325,0,1758470146,13826.02057814999,-1.9858107899999595,53042.84503488 2025-09-21,15:55:48.000,264,11079896,120485,0,1758470147,13826.06773232,-1.957614269995247,53042.85900912001 2025-09-21,15:55:49.000,264,11079906,120485,0,1758470148,13826.06773232,-1.9787616600006004,53042.865996240005 2025-09-21,15:55:50.000,264,11079832,120205,0,1758470149,13826.034050769995,-1.964663400001882,53042.90093184 2025-09-21,15:55:51.000,264,11079812,120165,0,1758470150,13826.06099600999,-1.9294177499978105,53042.94285456 2025-09-21,15:55:52.000,264,11079884,120365,0,1758470151,13826.054259699995,-1.957614269995247,53042.94285456 2025-09-21,15:55:53.000,264,11079921,120445,0,1758470152,13826.074468629995,-1.964663400001882,53042.88695760001 2025-09-21,15:55:54.000,264,11079850,120205,0,1758470153,13826.08794125,-1.9294177499978105,53042.87298336 2025-09-21,15:55:55.000,264,11079834,120365,0,1758470154,13826.054259699995,-1.9294177499978105,53042.89394472 2025-09-21,15:55:56.000,264,11079844,120245,0,1758470155,13826.094677559995,-1.908270359999733,53042.85900912001 2025-09-21,15:55:57.000,264,11079817,120085,0,1758470156,13826.054259699995,-1.901221230000374,53042.89394472 2025-09-21,15:55:58.000,264,11079837,120205,0,1758470157,13826.034050769995,-1.908270359999733,53042.88695760001 2025-09-21,15:55:59.000,264,11079908,120165,0,1758470158,13826.034050769995,-1.9294177499978105,53042.84503488 2025-09-21,15:56:00.000,264,11079851,120245,0,1758470159,13826.06099600999,-1.9505651399958879,53042.87997048 2025-09-21,15:56:01.000,264,11079860,120445,0,1758470160,13826.06099600999,-1.957614269995247,53042.83106064 2025-09-21,15:56:02.000,264,11079875,120285,0,1758470161,13826.094677559995,-1.957614269995247,53042.84503488 2025-09-21,15:56:03.000,264,11079839,120365,0,1758470162,13826.06773232,-1.9294177499978105,53042.87997048 2025-09-21,15:56:04.000,264,11079866,120285,0,1758470163,13826.06099600999,-1.908270359999733,53042.865996240005 2025-09-21,15:56:05.000,264,11079844,120325,0,1758470164,13826.12835911,-1.9223686199984513,53042.89394472 2025-09-21,15:56:06.000,264,11079842,120205,0,1758470165,13826.10815018,-1.9153194899990922,53042.87997048 2025-09-21,15:56:07.000,264,11079826,120285,0,1758470166,13826.074468629995,-1.9294177499978105,53042.85900912001 2025-09-21,15:56:08.000,264,11079874,120245,0,1758470167,13826.12162279999,-1.9153194899990922,53042.87298336 2025-09-21,15:56:09.000,264,11079942,120405,0,1758470168,13826.135095419995,-1.9505651399958879,53042.87997048 2025-09-21,15:56:10.000,264,11079885,120085,0,1758470169,13826.14183172999,-1.901221230000374,53042.83106064 2025-09-21,15:56:11.000,264,11079911,120325,0,1758470170,13826.14856804,-1.9435160099965287,53042.85900912001 2025-09-21,15:56:12.000,264,11079919,120245,0,1758470171,13826.14183172999,-1.8941721000010148,53042.92888032001 2025-09-21,15:56:13.000,264,11079909,120285,0,1758470172,13826.135095419995,-1.8941721000010148,53042.97080304 2025-09-21,15:56:14.000,264,11079858,120285,0,1758470173,13826.16877697,-1.9294177499978105,53042.94984168 2025-09-21,15:56:15.000,264,11079902,120485,0,1758470174,13826.16877697,-1.9153194899990922,53042.90791896001 2025-09-21,15:56:16.000,264,11079910,120125,0,1758470175,13826.16204065999,-1.9505651399958879,53042.94984168 2025-09-21,15:56:17.000,264,11079851,120125,0,1758470176,13826.22266744999,-1.9787616600006004,53042.914906080005 2025-09-21,15:56:18.000,264,11079887,120245,0,1758470177,13826.256348999996,-1.9717125300012412,53042.95682880001 2025-09-21,15:56:19.000,264,11079938,120645,0,1758470178,13826.26982162,-1.9928599199993187,53042.90791896001 2025-09-21,15:56:20.000,264,11079836,120365,0,1758470179,13826.215931139996,-1.9999090499986778,53042.90791896001 2025-09-21,15:56:21.000,264,11079851,120365,0,1758470180,13826.236140069996,-2.014007309997396,53042.94285456 2025-09-21,15:56:22.000,264,11079932,120205,0,1758470181,13826.26982162,-2.014007309997396,53042.92888032001 2025-09-21,15:56:23.000,264,11079853,120285,0,1758470182,13826.283294239991,-2.014007309997396,53042.90791896001 2025-09-21,15:56:24.000,264,11079892,120405,0,1758470183,13826.29003055,-2.021056439996755,53042.89394472 2025-09-21,15:56:25.000,264,11079877,120045,0,1758470184,13826.35065734,-2.070400349999545,53042.914906080005 2025-09-21,15:56:26.000,264,11079879,120405,0,1758470185,13826.35065734,-2.063351220000186,53042.89394472 2025-09-21,15:56:27.000,264,11079892,120325,0,1758470186,13826.33044841,-2.056302090000827,53042.914906080005 2025-09-21,15:56:28.000,264,11079903,120245,0,1758470187,13826.357393649996,-2.0774494799989043,53042.84503488 2025-09-21,15:56:29.000,264,11079854,120285,0,1758470188,13826.633582360002,-3.0431802899984177,53042.43978192 2025-09-21,15:56:30.000,264,11079947,120125,0,1758470189,13826.613373430002,-3.0431802899984177,53042.48869176 2025-09-21,15:56:31.000,264,11079832,120165,0,1758470190,13826.620109739997,-3.0220329000003403,53042.481704640006 2025-09-21,15:56:32.000,264,11079896,120165,0,1758470191,13826.633582360002,-3.0431802899984177,53042.43978192 2025-09-21,15:56:33.000,264,11079902,120125,0,1758470192,13826.593164500002,-3.0361311599990586,53042.3978592 2025-09-21,15:56:34.000,264,11079862,119845,0,1758470193,13826.606637119992,-3.014983770000981,53042.411833440005 2025-09-21,15:56:35.000,264,11079887,120005,0,1758470194,13826.626846049992,-3.0784259399952134,53042.43978192 2025-09-21,15:56:36.000,264,11079881,120165,0,1758470195,13826.606637119992,-3.0925242000012076,53042.42580768001 2025-09-21,15:56:37.000,264,11079875,120325,0,1758470196,13826.566219259992,-3.0713768099958543,53042.460743280004 2025-09-21,15:56:38.000,264,11079897,119885,0,1758470197,13826.606637119992,-3.014983770000981,53042.4677304 2025-09-21,15:56:39.000,264,11079856,120325,0,1758470198,13826.586428189992,-3.000885510002263,53042.50266600001 2025-09-21,15:56:40.000,264,11079826,120405,0,1758470199,13826.572955570002,-3.057278549997136,53042.4677304 2025-09-21,15:56:41.000,264,11079852,120125,0,1758470200,13826.566219259992,-3.050229419997777,53042.45375616001 2025-09-21,15:56:42.000,264,11079888,120165,0,1758470201,13826.572955570002,-3.0854750700018485,53042.43978192 2025-09-21,15:56:43.000,264,11079889,120125,0,1758470202,13826.593164500002,-3.0854750700018485,53042.4677304 2025-09-21,15:56:44.000,264,11079924,120405,0,1758470203,13826.593164500002,-3.0854750700018485,53042.4677304 2025-09-21,15:56:45.000,264,11079922,120325,0,1758470204,13826.525801399992,-3.050229419997777,53042.481704640006 2025-09-21,15:56:46.000,264,11079891,120405,0,1758470205,13826.519065089997,-3.014983770000981,53042.45375616001 2025-09-21,15:56:47.000,264,11079905,120245,0,1758470206,13826.572955570002,-3.000885510002263,53042.481704640006 2025-09-21,15:56:48.000,264,11079908,120205,0,1758470207,13826.559482949997,-2.9726889899975504,53042.43978192 2025-09-21,15:56:49.000,264,11079932,120405,0,1758470208,13826.505592469992,-3.007934640001622,53042.41882056 2025-09-21,15:56:50.000,264,11079929,120245,0,1758470209,13826.505592469992,-2.993836379995628,53042.47471752001 2025-09-21,15:56:51.000,264,11079885,120325,0,1758470210,13826.525801399992,-2.9656398599981912,53042.52362736001 2025-09-21,15:56:52.000,264,11079902,120165,0,1758470211,13826.512328780002,-2.9374433400007547,53042.48869176 2025-09-21,15:56:53.000,264,11079908,120205,0,1758470212,13826.492119850001,-2.9726889899975504,53042.43978192 2025-09-21,15:56:54.000,264,11079902,120085,0,1758470213,13826.458438299996,-2.9726889899975504,53042.38388496001 2025-09-21,15:56:55.000,264,11079866,119845,0,1758470214,13826.471910920001,-2.9797381199969095,53042.39087208 2025-09-21,15:56:56.000,264,11079836,120165,0,1758470215,13826.465174609992,-3.000885510002263,53042.460743280004 2025-09-21,15:56:57.000,264,11079856,120045,0,1758470216,13826.471910920001,-3.014983770000981,53042.38388496001 2025-09-21,15:56:58.000,264,11079867,120125,0,1758470217,13826.485383539992,-3.064327679996495,53042.411833440005 2025-09-21,15:56:59.000,264,11079875,120125,0,1758470218,13826.505592469992,-3.106622459999926,53042.44676904 2025-09-21,15:57:00.000,264,11079865,120245,0,1758470219,13826.498856159997,-3.064327679996495,53042.40484632001 2025-09-21,15:57:01.000,264,11079821,120045,0,1758470220,13826.492119850001,-3.0713768099958543,53042.4677304 2025-09-21,15:57:02.000,264,11079864,120485,0,1758470221,13826.471910920001,-3.0713768099958543,53042.38388496001 2025-09-21,15:57:03.000,264,11079936,120125,0,1758470222,13826.458438299996,-3.0290820299996994,53042.37689784 2025-09-21,15:57:04.000,264,11079848,120165,0,1758470223,13826.465174609992,-3.014983770000981,53042.42580768001 2025-09-21,15:57:05.000,264,11079891,120325,0,1758470224,13826.438229369996,-3.014983770000981,53042.43978192 2025-09-21,15:57:06.000,264,11079942,119925,0,1758470225,13826.465174609992,-3.0431802899984177,53042.42580768001 2025-09-21,15:57:07.000,264,11079865,120245,0,1758470226,13826.411284130001,-3.014983770000981,53042.3978592 2025-09-21,15:57:08.000,264,11079828,120005,0,1758470227,13826.411284130001,-2.9656398599981912,53042.41882056 2025-09-21,15:57:09.000,264,11079888,120285,0,1758470228,13826.384338889991,-2.958590729998832,53042.42580768001 2025-09-21,15:57:10.000,264,11079868,120205,0,1758470229,13826.370866270001,-3.014983770000981,53042.34894936 2025-09-21,15:57:11.000,264,11079862,120205,0,1758470230,13826.431493060001,-3.0290820299996994,53042.35593648001 2025-09-21,15:57:12.000,264,11079913,120005,0,1758470231,13826.411284130001,-3.0220329000003403,53042.34196224 2025-09-21,15:57:13.000,264,11079858,120325,0,1758470232,13826.377602579996,-3.000885510002263,53042.33497512001 2025-09-21,15:57:14.000,264,11079893,120125,0,1758470233,13826.370866270001,-3.0220329000003403,53042.34196224 2025-09-21,15:57:15.000,264,11079861,120405,0,1758470234,13826.384338889991,-2.993836379995628,53042.40484632001 2025-09-21,15:57:16.000,264,11079830,120205,0,1758470235,13826.431493060001,-3.050229419997777,53042.39087208 2025-09-21,15:57:17.000,264,11079870,119804,0,1758470236,13826.384338889991,-3.0290820299996994,53042.33497512001 2025-09-21,15:57:18.000,264,11079894,120365,0,1758470237,13826.364129959991,-2.993836379995628,53042.34196224 2025-09-21,15:57:19.000,264,11079909,120125,0,1758470238,13826.323712099991,-3.014983770000981,53042.314013760006 2025-09-21,15:57:20.000,264,11079832,120125,0,1758470239,13826.370866270001,-3.0220329000003403,53042.32100088 2025-09-21,15:57:21.000,264,11079848,120285,0,1758470240,13826.35065734,-3.050229419997777,53042.32100088 2025-09-21,15:57:22.000,264,11079880,120125,0,1758470241,13826.31023948,-3.057278549997136,53042.30003952 2025-09-21,15:57:23.000,264,11079911,120045,0,1758470242,13826.35065734,-3.014983770000981,53042.30702664001 2025-09-21,15:57:24.000,264,11079877,120205,0,1758470243,13826.357393649996,-3.000885510002263,53042.30702664001 2025-09-21,15:57:25.000,264,11079912,120165,0,1758470244,13826.35065734,-3.007934640001622,53042.293052400004 2025-09-21,15:57:26.000,264,11079928,120205,0,1758470245,13826.337184719996,-3.0361311599990586,53042.327988 2025-09-21,15:57:27.000,264,11079853,120205,0,1758470246,13826.316975789996,-3.057278549997136,53042.34894936 2025-09-21,15:57:28.000,264,11079917,120405,0,1758470247,13826.35065734,-3.0431802899984177,53042.37689784 2025-09-21,15:57:29.000,264,11079917,120165,0,1758470248,13826.323712099991,-3.057278549997136,53042.293052400004 2025-09-21,15:57:30.000,264,11079826,119804,0,1758470249,13826.323712099991,-3.0431802899984177,53042.30702664001 2025-09-21,15:57:31.000,264,11079857,119885,0,1758470250,13826.357393649996,-3.099573330000567,53042.33497512001 2025-09-21,15:57:32.000,264,11079830,120085,0,1758470251,13826.29003055,-3.113671589999285,53042.28606528001 2025-09-21,15:57:33.000,264,11079827,119765,0,1758470252,13826.316975789996,-3.1489172399960808,53042.26510392001 2025-09-21,15:57:34.000,264,11079905,120165,0,1758470253,13826.357393649996,-3.163015500002075,53042.25811680001 2025-09-21,15:57:35.000,264,11079847,120205,0,1758470254,13826.377602579996,-3.1771137600007933,53042.23016832 2025-09-21,15:57:36.000,264,11079893,119885,0,1758470255,13826.384338889991,-3.2335067999956664,53042.30702664001 2025-09-21,15:57:37.000,264,11079909,120165,0,1758470256,13826.377602579996,-3.1912120199995115,53042.293052400004 2025-09-21,15:57:38.000,264,11079869,119885,0,1758470257,13826.323712099991,-3.1771137600007933,53042.25811680001 2025-09-21,15:57:39.000,264,11079858,120045,0,1758470258,13826.343921029991,-3.1771137600007933,53042.23715544001 2025-09-21,15:57:40.000,264,11079884,120005,0,1758470259,13826.33044841,-3.212359409997589,53042.26510392001 2025-09-21,15:57:41.000,264,11079803,120325,0,1758470260,13826.323712099991,-3.219408539996948,53042.25811680001 2025-09-21,15:57:42.000,264,11079863,120205,0,1758470261,13826.29003055,-3.212359409997589,53042.27209104 2025-09-21,15:57:43.000,264,11079862,120005,0,1758470262,13826.283294239991,-3.2476050600016606,53042.293052400004 2025-09-21,15:57:44.000,264,11079904,120045,0,1758470263,13826.24961269,-3.2546541900010197,53042.27209104 2025-09-21,15:57:45.000,264,11079915,119965,0,1758470264,13826.26982162,-3.2969489699971746,53042.25811680001 2025-09-21,15:57:46.000,264,11079835,120245,0,1758470265,13826.24961269,-3.275801579999097,53042.293052400004 2025-09-21,15:57:47.000,264,11079880,119885,0,1758470266,13826.20245851999,-3.3039980999965337,53042.20221984 2025-09-21,15:57:48.000,264,11079817,120165,0,1758470267,13826.1889859,-3.325145490001887,53042.293052400004 2025-09-21,15:57:49.000,264,11079803,120125,0,1758470268,13826.18224958999,-3.3392437500006054,53042.244142560005 2025-09-21,15:57:50.000,264,11079824,120125,0,1758470269,13826.1889859,-3.3462928799999645,53042.25112968 2025-09-21,15:57:51.000,264,11079841,120045,0,1758470270,13826.18224958999,-3.38153852999676,53042.21619408001 2025-09-21,15:57:52.000,264,11079828,120085,0,1758470271,13826.175513279995,-3.38153852999676,53042.244142560005 2025-09-21,15:57:53.000,264,11079884,120005,0,1758470272,13826.16877697,-3.4097350500014727,53042.25112968 2025-09-21,15:57:54.000,264,11079884,120005,0,1758470273,13826.12835911,-3.4026859200021136,53042.2231812 2025-09-21,15:57:55.000,264,11079873,119965,0,1758470274,13826.114886489995,-3.416784180000832,53042.244142560005 2025-09-21,15:57:56.000,264,11079780,119925,0,1758470275,13826.114886489995,-3.487275480001699,53042.21619408001 2025-09-21,15:57:57.000,264,11079843,120245,0,1758470276,13826.04078707999,-3.473177219995705,53042.25811680001 2025-09-21,15:57:58.000,264,11079904,120165,0,1758470277,13826.02057814999,-3.466128089996346,53042.23715544001 2025-09-21,15:57:59.000,264,11079826,120165,0,1758470278,13826.04752339,-3.487275480001699,53042.18824560001 2025-09-21,15:58:00.000,264,11079843,120005,0,1758470279,13825.993632909995,-3.5154719999991357,53042.25811680001 2025-09-21,15:58:01.000,264,11079839,119965,0,1758470280,13825.98016028999,-3.529570259997854,53042.2231812 2025-09-21,15:58:02.000,264,11079858,120005,0,1758470281,13825.9868966,-3.5507176499959314,53042.23016832 2025-09-21,15:58:03.000,264,11079866,120085,0,1758470282,13825.96668767,-3.529570259997854,53042.244142560005 2025-09-21,15:58:04.000,264,11079876,120125,0,1758470283,13825.95995135999,-3.5507176499959314,53042.27209104 2025-09-21,15:58:05.000,264,11079827,119965,0,1758470284,13825.94647874,-3.635307209995517,53042.21619408001 2025-09-21,15:58:06.000,264,11079828,119965,0,1758470285,13825.89932456999,-3.593012429999362,53042.26510392001 2025-09-21,15:58:07.000,264,11079893,120165,0,1758470286,13825.92626981,-3.6635037300002296,53042.23016832 2025-09-21,15:58:08.000,264,11079841,120165,0,1758470287,13825.93974242999,-3.628258079996158,53042.26510392001 2025-09-21,15:58:09.000,264,11079827,120205,0,1758470288,13825.95995135999,-3.7269459000017378,53042.17427136 2025-09-21,15:58:10.000,264,11079786,119965,0,1758470289,13825.91953349999,-3.7269459000017378,53042.146322880006 2025-09-21,15:58:11.000,264,11079885,120165,0,1758470290,13825.93974242999,-3.7269459000017378,53042.21619408001 2025-09-21,15:58:12.000,264,11079842,120005,0,1758470291,13825.94647874,-3.797437199995329,53042.18125848 2025-09-21,15:58:13.000,264,11079865,120085,0,1758470292,13825.94647874,-3.8044863300019642,53042.20221984 2025-09-21,15:58:14.000,264,11079843,120165,0,1758470293,13825.96668767,-3.8044863300019642,53042.23016832 2025-09-21,15:58:15.000,264,11079850,120045,0,1758470294,13825.94647874,-3.83973197999876,53042.18125848 2025-09-21,15:58:16.000,264,11079845,120205,0,1758470295,13825.912797189994,-3.853830239997478,53042.16728424001 2025-09-21,15:58:17.000,264,11079865,120045,0,1758470296,13825.912797189994,-3.853830239997478,53042.18824560001 2025-09-21,15:58:18.000,264,11079883,119965,0,1758470297,13825.90606088,-3.853830239997478,53042.20920696 2025-09-21,15:58:19.000,264,11079882,120005,0,1758470298,13825.892588259994,-3.8679284999961965,53042.21619408001 2025-09-21,15:58:20.000,264,11079856,119965,0,1758470299,13825.831961469994,-3.832682849999401,53042.20221984 2025-09-21,15:58:21.000,264,11079814,120085,0,1758470300,13825.865643019999,-3.8820267600021907,53042.13933576001 2025-09-21,15:58:22.000,264,11079830,119925,0,1758470301,13825.825225159999,-3.832682849999401,53042.20221984 2025-09-21,15:58:23.000,264,11079887,120165,0,1758470302,13825.818488849989,-3.8608793699968373,53042.16728424001 2025-09-21,15:58:24.000,264,11079885,120245,0,1758470303,13825.831961469994,-3.903174150000268,53042.11837440001 2025-09-21,15:58:25.000,264,11079849,120125,0,1758470304,13825.791543609994,-3.8608793699968373,53042.15331 2025-09-21,15:58:26.000,264,11079844,120085,0,1758470305,13825.805016229999,-3.952518059995782,53042.125361520004 2025-09-21,15:58:27.000,264,11079897,119845,0,1758470306,13825.852170399994,-3.9877637099998537,53042.146322880006 2025-09-21,15:58:28.000,264,11079832,120125,0,1758470307,13825.87911563999,-4.037107619995368,53042.17427136 2025-09-21,15:58:29.000,264,11079877,120205,0,1758470308,13825.831961469994,-4.001861969998572,53042.13933576001 2025-09-21,15:58:30.000,264,11079860,119725,0,1758470309,13825.818488849989,-4.023009359996649,53042.146322880006 2025-09-21,15:58:31.000,264,11079871,120165,0,1758470310,13825.83869777999,-4.044156750002003,53042.11837440001 2025-09-21,15:58:32.000,264,11079876,120165,0,1758470311,13825.845434089999,-4.023009359996649,53042.097413040006 2025-09-21,15:58:33.000,264,11079868,120045,0,1758470312,13825.805016229999,-4.030058489996009,53042.17427136 2025-09-21,15:58:34.000,264,11079882,119965,0,1758470313,13825.791543609994,-4.023009359996649,53042.10440016 2025-09-21,15:58:35.000,264,11079888,120205,0,1758470314,13825.764598369999,-3.9172724099989864,53042.17427136 2025-09-21,15:58:36.000,264,11079853,119804,0,1758470315,13825.771334679994,-3.945468929996423,53042.15331 2025-09-21,15:58:37.000,264,11079863,119885,0,1758470316,13825.744389439998,-3.938419799997064,53042.18824560001 2025-09-21,15:58:38.000,264,11079874,120045,0,1758470317,13825.730916819994,-3.9102232799996273,53042.16728424001 2025-09-21,15:58:39.000,264,11079855,119765,0,1758470318,13825.724180509998,-3.9595671899951412,53042.18125848 2025-09-21,15:58:40.000,264,11079917,119965,0,1758470319,13825.670290029993,-4.044156750002003,53042.18824560001 2025-09-21,15:58:41.000,264,11079825,119885,0,1758470320,13825.677026339989,-3.9877637099998537,53042.146322880006 2025-09-21,15:58:42.000,264,11079814,119845,0,1758470321,13825.677026339989,-4.008911099997931,53042.17427136 2025-09-21,15:58:43.000,264,11079886,119965,0,1758470322,13825.636608479988,-3.994812839999213,53042.18125848 2025-09-21,15:58:44.000,264,11079861,120045,0,1758470323,13825.623135859998,-4.023009359996649,53042.18824560001 2025-09-21,15:58:45.000,264,11079814,120205,0,1758470324,13825.623135859998,-4.01596022999729,53042.18824560001 2025-09-21,15:58:46.000,264,11079857,120125,0,1758470325,13825.575981689988,-4.037107619995368,53042.17427136 2025-09-21,15:58:47.000,264,11079840,120005,0,1758470326,13825.555772760003,-4.100549789996876,53042.16029712 2025-09-21,15:58:48.000,264,11079868,120445,0,1758470327,13825.575981689988,-4.051205880001362,53042.125361520004 2025-09-21,15:58:49.000,264,11079842,119965,0,1758470328,13825.569245379993,-4.06530414000008,53042.16029712 2025-09-21,15:58:50.000,264,11079876,120045,0,1758470329,13825.582717999998,-4.093500659997517,53042.15331 2025-09-21,15:58:51.000,264,11079851,120085,0,1758470330,13825.582717999998,-4.086451529998158,53042.146322880006 2025-09-21,15:58:52.000,264,11079851,119885,0,1758470331,13825.602926929998,-4.142844570000307,53042.16728424001 2025-09-21,15:58:53.000,264,11079890,120005,0,1758470332,13825.562509069998,-4.171041089997743,53042.125361520004 2025-09-21,15:58:54.000,264,11079867,120125,0,1758470333,13825.562509069998,-4.135795440000948,53042.13234864 2025-09-21,15:58:55.000,264,11079864,120325,0,1758470334,13825.542300139998,-4.178090219997102,53042.11837440001 2025-09-21,15:58:56.000,264,11079865,120085,0,1758470335,13825.508618589993,-4.1851393499964615,53042.06247744 2025-09-21,15:58:57.000,264,11079847,119965,0,1758470336,13825.528827519993,-4.220385000000533,53042.10440016 2025-09-21,15:58:58.000,264,11079890,120005,0,1758470337,13825.602926929998,-4.241532389998611,53042.16029712 2025-09-21,15:58:59.000,264,11079848,120205,0,1758470338,13825.549036449993,-4.241532389998611,53042.16728424001 2025-09-21,15:59:00.000,264,11079871,119885,0,1758470339,13825.555772760003,-4.283827170002041,53042.16029712 2025-09-21,15:59:01.000,264,11079794,120125,0,1758470340,13825.589454309993,-4.255630649997329,53042.15331 2025-09-21,15:59:02.000,264,11079844,120165,0,1758470341,13825.616399549988,-4.213335870001174,53042.097413040006 2025-09-21,15:59:03.000,264,11079862,120165,0,1758470342,13825.542300139998,-4.178090219997102,53042.15331 2025-09-21,15:59:04.000,264,11079811,119804,0,1758470343,13825.528827519993,-4.192188479995821,53042.125361520004 2025-09-21,15:59:05.000,264,11079903,119804,0,1758470344,13825.555772760003,-4.227434129999892,53042.13234864 2025-09-21,15:59:06.000,264,11079844,119965,0,1758470345,13825.555772760003,-4.220385000000533,53042.16029712 2025-09-21,15:59:07.000,264,11079824,120165,0,1758470346,13825.589454309993,-4.213335870001174,53042.21619408001 2025-09-21,15:59:08.000,264,11079886,119645,0,1758470347,13825.589454309993,-4.163991959998384,53042.18125848 2025-09-21,15:59:09.000,264,11079845,120125,0,1758470348,13825.562509069998,-4.213335870001174,53042.15331 2025-09-21,15:59:10.000,264,11079860,120085,0,1758470349,13825.562509069998,-4.2344832599992515,53042.11837440001 2025-09-21,15:59:11.000,264,11079887,119845,0,1758470350,13825.582717999998,-4.213335870001174,53042.10440016 2025-09-21,15:59:12.000,264,11079827,120005,0,1758470351,13825.562509069998,-4.220385000000533,53042.11138728 2025-09-21,15:59:13.000,264,11079893,120165,0,1758470352,13825.549036449993,-4.269728909996047,53042.11837440001 2025-09-21,15:59:14.000,264,11079879,119804,0,1758470353,13825.562509069998,-4.29792543000076,53042.09042592001 2025-09-21,15:59:15.000,264,11079904,120005,0,1758470354,13825.569245379993,-4.326121949998196,53042.097413040006 2025-09-21,15:59:16.000,264,11079845,119925,0,1758470355,13825.535563830003,-4.319072819998837,53042.10440016 2025-09-21,15:59:17.000,264,11079825,120085,0,1758470356,13825.535563830003,-4.3402202099969145,53042.11837440001 2025-09-21,15:59:18.000,264,11079876,119885,0,1758470357,13825.542300139998,-4.361367600002268,53042.10440016 2025-09-21,15:59:19.000,264,11079844,119925,0,1758470358,13825.569245379993,-4.375465860000986,53042.125361520004 2025-09-21,15:59:20.000,264,11079913,119925,0,1758470359,13825.515354900002,-4.417760639997141,53042.11837440001 2025-09-21,15:59:21.000,264,11079856,119645,0,1758470360,13825.562509069998,-4.4248097699965,53042.097413040006 2025-09-21,15:59:22.000,264,11079793,120125,0,1758470361,13825.555772760003,-4.431858899995859,53042.125361520004 2025-09-21,15:59:23.000,264,11079898,120085,0,1758470362,13825.522091209998,-4.467104549999931,53042.10440016 2025-09-21,15:59:24.000,264,11079828,119804,0,1758470363,13825.528827519993,-4.516448459995445,53042.027541840005 2025-09-21,15:59:25.000,264,11079865,120245,0,1758470364,13825.562509069998,-4.516448459995445,53042.146322880006 2025-09-21,15:59:26.000,264,11079884,120045,0,1758470365,13825.515354900002,-4.530546720001439,53042.09042592001 2025-09-21,15:59:27.000,264,11079827,119804,0,1758470366,13825.508618589993,-4.572841499997594,53042.0834388 2025-09-21,15:59:28.000,264,11079821,119845,0,1758470367,13825.528827519993,-4.615136280001025,53042.11837440001 2025-09-21,15:59:29.000,264,11079853,119925,0,1758470368,13825.562509069998,-4.636283669999102,53042.15331 2025-09-21,15:59:30.000,264,11079828,119965,0,1758470369,13825.555772760003,-4.685627580001892,53042.09042592001 2025-09-21,15:59:31.000,264,11079842,119885,0,1758470370,13825.562509069998,-4.692676710001251,53042.0834388 2025-09-21,15:59:32.000,264,11079819,119845,0,1758470371,13825.488409659993,-4.7067749699999695,53042.11138728 2025-09-21,15:59:33.000,264,11079875,119605,0,1758470372,13825.555772760003,-4.749069749996124,53042.097413040006 2025-09-21,15:59:34.000,264,11079870,120045,0,1758470373,13825.501882279998,-4.826610179996351,53042.11837440001 2025-09-21,15:59:35.000,264,11079830,120165,0,1758470374,13825.575981689988,-4.777266270000837,53042.09042592001 2025-09-21,15:59:36.000,264,11079791,119925,0,1758470375,13825.555772760003,-4.83365930999571,53042.06247744 2025-09-21,15:59:37.000,264,11079884,119925,0,1758470376,13825.555772760003,-4.83365930999571,53042.11837440001 2025-09-21,15:59:38.000,264,11079809,120045,0,1758470377,13825.508618589993,-4.890052349997859,53042.13234864 2025-09-21,15:59:39.000,264,11079882,119845,0,1758470378,13825.515354900002,-4.875954089999141,53042.11837440001 2025-09-21,15:59:40.000,264,11079848,119804,0,1758470379,13825.522091209998,-4.890052349997859,53042.10440016 2025-09-21,15:59:41.000,264,11079884,119765,0,1758470380,13825.501882279998,-4.911199739995936,53042.06946456001 2025-09-21,15:59:42.000,264,11079820,119925,0,1758470381,13825.508618589993,-4.939396260000649,53042.076451680005 2025-09-21,15:59:43.000,264,11079810,120005,0,1758470382,13825.542300139998,-4.925298000001931,53042.125361520004 2025-09-21,15:59:44.000,264,11079860,119925,0,1758470383,13825.508618589993,-4.960543649998726,53042.10440016 2025-09-21,15:59:45.000,264,11079814,119565,0,1758470384,13825.508618589993,-4.939396260000649,53042.146322880006 2025-09-21,15:59:46.000,264,11079848,119645,0,1758470385,13825.501882279998,-4.974641909997445,53042.11138728 2025-09-21,15:59:47.000,264,11079865,120005,0,1758470386,13825.522091209998,-5.031034949999594,53042.125361520004 2025-09-21,15:59:48.000,264,11079840,120125,0,1758470387,13825.515354900002,-5.05923146999703,53042.13234864 2025-09-21,15:59:49.000,264,11079833,120005,0,1758470388,13825.575981689988,-5.052182339997671,53042.13234864 2025-09-21,15:59:50.000,264,11079869,119685,0,1758470389,13825.542300139998,-5.038084079998953,53042.125361520004 2025-09-21,15:59:51.000,264,11079865,119925,0,1758470390,13825.555772760003,-5.0733297299957485,53042.097413040006 2025-09-21,15:59:52.000,264,11079815,119885,0,1758470391,13825.582717999998,-5.094477120001102,53042.11138728 2025-09-21,15:59:53.000,264,11079884,120005,0,1758470392,13825.602926929998,-5.207263199998124,53042.09042592001 2025-09-21,15:59:54.000,264,11079864,119925,0,1758470393,13825.596190619988,-5.214312329997483,53042.11138728 2025-09-21,15:59:55.000,264,11079900,120165,0,1758470394,13825.629872169993,-5.221361459996842,53042.097413040006 2025-09-21,15:59:56.000,264,11079791,120085,0,1758470395,13825.677026339989,-5.235459719995561,53042.11138728 2025-09-21,15:59:57.000,264,11079788,119804,0,1758470396,13825.670290029993,-5.2848036299983505,53042.125361520004 2025-09-21,15:59:58.000,264,11079899,119725,0,1758470397,13825.677026339989,-5.221361459996842,53042.16029712 2025-09-21,15:59:59.000,264,11079841,119765,0,1758470398,13825.697235269989,-5.207263199998124,53042.125361520004 2025-09-21,16:00:00.000,264,11079804,120085,0,1758470399,13825.650081099993,-5.207263199998124,53042.125361520004 2025-09-21,16:00:01.000,264,11079804,119804,0,1758470400,13825.670290029993,-5.2284105899962015,53042.10440016 2025-09-21,16:00:02.000,264,11079838,119925,0,1758470401,13825.683762649998,-5.214312329997483,53042.18125848 2025-09-21,16:00:03.000,264,11079839,120245,0,1758470402,13825.663553719998,-5.207263199998124,53042.18824560001 2025-09-21,16:00:04.000,264,11079805,119804,0,1758470403,13825.663553719998,-5.157919289995334,53042.244142560005 2025-09-21,16:00:05.000,264,11079834,119765,0,1758470404,13825.616399549988,-5.214312329997483,53042.244142560005 2025-09-21,16:00:06.000,264,11079790,120005,0,1758470405,13825.596190619988,-5.193164939999406,53042.23016832 2025-09-21,16:00:07.000,264,11079840,120005,0,1758470406,13825.616399549988,-5.249557980001555,53042.21619408001 2025-09-21,16:00:08.000,264,11079834,120245,0,1758470407,13825.609663239993,-5.200214069998765,53042.27209104 2025-09-21,16:00:09.000,264,11079815,119925,0,1758470408,13825.582717999998,-5.2284105899962015,53042.28606528001 2025-09-21,16:00:10.000,264,11079778,119845,0,1758470409,13825.555772760003,-5.256607110000914,53042.25112968 2025-09-21,16:00:11.000,264,11079862,120085,0,1758470410,13825.549036449993,-5.263656240000273,53042.28606528001 2025-09-21,16:00:12.000,264,11079829,119685,0,1758470411,13825.535563830003,-5.320049279995146,53042.244142560005 2025-09-21,16:00:13.000,264,11079823,119845,0,1758470412,13825.528827519993,-5.376442319997295,53042.23016832 2025-09-21,16:00:14.000,264,11079878,119885,0,1758470413,13825.569245379993,-5.383491449996654,53042.23715544001 2025-09-21,16:00:15.000,264,11079821,119804,0,1758470414,13825.535563830003,-5.418737100000726,53042.27907816 2025-09-21,16:00:16.000,264,11079836,119885,0,1758470415,13825.582717999998,-5.489228400001593,53042.27209104 2025-09-21,16:00:17.000,264,11079783,120045,0,1758470416,13825.569245379993,-5.503326660000312,53042.244142560005 2025-09-21,16:00:18.000,264,11079816,120165,0,1758470417,13825.596190619988,-5.4962775300009525,53042.26510392001 2025-09-21,16:00:19.000,264,11079870,119965,0,1758470418,13825.623135859998,-5.559719699995185,53042.23715544001 2025-09-21,16:00:20.000,264,11079848,119725,0,1758470419,13825.616399549988,-5.609063609997975,53042.27907816 2025-09-21,16:00:21.000,264,11079772,119485,0,1758470420,13825.643344789998,-5.658407520000765,53042.30003952 2025-09-21,16:00:22.000,264,11079828,119804,0,1758470421,13825.670290029993,-5.707751429996279,53042.23715544001 2025-09-21,16:00:23.000,264,11079809,119804,0,1758470422,13825.663553719998,-5.721849690002273,53042.27209104 2025-09-21,16:00:24.000,264,11079779,119804,0,1758470423,13825.656817409988,-5.735947950000991,53042.28606528001 2025-09-21,16:00:25.000,264,11079871,119965,0,1758470424,13825.677026339989,-5.799390119995223,53042.30003952 2025-09-21,16:00:26.000,264,11079811,119885,0,1758470425,13825.683762649998,-5.778242729997146,53042.34894936 2025-09-21,16:00:27.000,264,11079806,119725,0,1758470426,13825.683762649998,-5.778242729997146,53042.33497512001 2025-09-21,16:00:28.000,264,11079826,119765,0,1758470427,13825.663553719998,-5.778242729997146,53042.32100088 2025-09-21,16:00:29.000,264,11079848,119885,0,1758470428,13825.690498959993,-5.7570953399990685,53042.33497512001 2025-09-21,16:00:30.000,264,11079864,120045,0,1758470429,13825.677026339989,-5.750046209999709,53042.37689784 2025-09-21,16:00:31.000,264,11079772,119804,0,1758470430,13825.623135859998,-5.721849690002273,53042.36991072 2025-09-21,16:00:32.000,264,11079801,119804,0,1758470431,13825.602926929998,-5.658407520000765,53042.36991072 2025-09-21,16:00:33.000,264,11079780,119804,0,1758470432,13825.589454309993,-5.665456650000124,53042.36991072 2025-09-21,16:00:34.000,264,11079790,120125,0,1758470433,13825.575981689988,-5.644309260002046,53042.35593648001 2025-09-21,16:00:35.000,264,11079836,119725,0,1758470434,13825.596190619988,-5.658407520000765,53042.36991072 2025-09-21,16:00:36.000,264,11079827,119645,0,1758470435,13825.643344789998,-5.686604039998201,53042.41882056 2025-09-21,16:00:37.000,264,11079853,119845,0,1758470436,13825.575981689988,-5.637260129995411,53042.39087208 2025-09-21,16:00:38.000,264,11079795,119845,0,1758470437,13825.575981689988,-5.644309260002046,53042.411833440005 2025-09-21,16:00:39.000,264,11079786,119725,0,1758470438,13825.575981689988,-5.658407520000765,53042.39087208 2025-09-21,16:00:40.000,264,11079837,119765,0,1758470439,13825.582717999998,-5.686604039998201,53042.41882056 2025-09-21,16:00:41.000,264,11079790,119804,0,1758470440,13825.562509069998,-5.721849690002273,53042.43279480001 2025-09-21,16:00:42.000,264,11079886,120045,0,1758470441,13825.549036449993,-5.686604039998201,53042.44676904 2025-09-21,16:00:43.000,264,11079843,119925,0,1758470442,13825.549036449993,-5.665456650000124,53042.40484632001 2025-09-21,16:00:44.000,264,11079769,119765,0,1758470443,13825.535563830003,-5.7007022999969195,53042.43978192 2025-09-21,16:00:45.000,264,11079787,119885,0,1758470444,13825.461464419997,-5.714800559995638,53042.4677304 2025-09-21,16:00:46.000,264,11079813,120085,0,1758470445,13825.427782869992,-5.714800559995638,53042.42580768001 2025-09-21,16:00:47.000,264,11079797,119725,0,1758470446,13825.434519180002,-5.74299708000035,53042.41882056 2025-09-21,16:00:48.000,264,11079798,119725,0,1758470447,13825.434519180002,-5.714800559995638,53042.460743280004 2025-09-21,16:00:49.000,264,11079827,119965,0,1758470448,13825.400837629997,-5.750046209999709,53042.45375616001 2025-09-21,16:00:50.000,264,11079886,119925,0,1758470449,13825.340210839997,-5.8064392500018585,53042.43279480001 2025-09-21,16:00:51.000,264,11079825,119845,0,1758470450,13825.340210839997,-5.827586639999936,53042.43279480001 2025-09-21,16:00:52.000,264,11079839,119925,0,1758470451,13825.373892390002,-5.834635769999295,53042.44676904 2025-09-21,16:00:53.000,264,11079866,119765,0,1758470452,13825.373892390002,-5.862832289996732,53042.460743280004 2025-09-21,16:00:54.000,264,11079833,119885,0,1758470453,13825.353683460002,-5.898077940000803,53042.43279480001 2025-09-21,16:00:55.000,264,11079859,119765,0,1758470454,13825.360419769997,-5.905127070000162,53042.44676904 2025-09-21,16:00:56.000,264,11079776,119645,0,1758470455,13825.367156079992,-5.947421849996317,53042.43279480001 2025-09-21,16:00:57.000,264,11079894,119725,0,1758470456,13825.394101320002,-5.919225329998881,53042.411833440005 2025-09-21,16:00:58.000,264,11079811,119845,0,1758470457,13825.367156079992,-5.97561837000103,53042.41882056 2025-09-21,16:00:59.000,264,11079837,119725,0,1758470458,13825.353683460002,-5.982667500000389,53042.45375616001 2025-09-21,16:01:00.000,264,11079773,119804,0,1758470459,13825.340210839997,-5.989716629999748,53042.41882056 2025-09-21,16:01:01.000,264,11079797,119765,0,1758470460,13825.380628699997,-6.032011409995903,53042.362923600005 2025-09-21,16:01:02.000,264,11079768,119765,0,1758470461,13825.427782869992,-6.046109670001897,53042.530614480005 2025-09-21,16:01:03.000,264,11079811,119565,0,1758470462,13825.346947149992,-6.0179131499971845,53042.45375616001 2025-09-21,16:01:04.000,264,11079815,119845,0,1758470463,13825.360419769997,-6.060207930000615,53042.4677304 2025-09-21,16:01:05.000,264,11079770,120125,0,1758470464,13825.346947149992,-6.032011409995903,53042.49567888 2025-09-21,16:01:06.000,264,11079788,119725,0,1758470465,13825.340210839997,-6.053158800001256,53042.5376016 2025-09-21,16:01:07.000,264,11079830,119725,0,1758470466,13825.313265600002,-6.060207930000615,53042.48869176 2025-09-21,16:01:08.000,264,11079803,119445,0,1758470467,13825.313265600002,-6.074306189999334,53042.51664024 2025-09-21,16:01:09.000,264,11079811,119645,0,1758470468,13825.340210839997,-6.10250270999677,53042.50965312 2025-09-21,16:01:10.000,264,11079855,120085,0,1758470469,13825.340210839997,-6.10250270999677,53042.50965312 2025-09-21,16:01:11.000,264,11079805,119765,0,1758470470,13825.346947149992,-6.1236501000021235,53042.52362736001 2025-09-21,16:01:12.000,264,11079769,119885,0,1758470471,13825.367156079992,-6.109551839996129,53042.50965312 2025-09-21,16:01:13.000,264,11079831,119685,0,1758470472,13825.380628699997,-6.137748360000842,53042.481704640006 2025-09-21,16:01:14.000,264,11079795,119765,0,1758470473,13825.360419769997,-6.137748360000842,53042.460743280004 2025-09-21,16:01:15.000,264,11079779,119645,0,1758470474,13825.407573939992,-6.144797490000201,53042.47471752001 2025-09-21,16:01:16.000,264,11079769,119845,0,1758470475,13825.407573939992,-6.116600969995488,53042.48869176 2025-09-21,16:01:17.000,264,11079816,119845,0,1758470476,13825.441255489997,-6.144797490000201,53042.50266600001 2025-09-21,16:01:18.000,264,11079848,119765,0,1758470477,13825.495145970002,-6.165944879998278,53042.47471752001 2025-09-21,16:01:19.000,264,11079803,119565,0,1758470478,13825.562509069998,-6.1729940099976375,53042.481704640006 2025-09-21,16:01:20.000,264,11079827,119645,0,1758470479,13825.589454309993,-6.187092269996356,53042.54458872 2025-09-21,16:01:21.000,264,11079789,119765,0,1758470480,13825.643344789998,-6.187092269996356,53042.5376016 2025-09-21,16:01:22.000,264,11079753,119765,0,1758470481,13825.636608479988,-6.222337920000427,53042.48869176 2025-09-21,16:01:23.000,264,11079783,120085,0,1758470482,13825.677026339989,-6.243485309998505,53042.48869176 2025-09-21,16:01:24.000,264,11079855,119804,0,1758470483,13825.710707889994,-6.215288790001068,53042.5376016 2025-09-21,16:01:25.000,264,11079836,119845,0,1758470484,13825.744389439998,-6.250534439997864,53042.5376016 2025-09-21,16:01:26.000,264,11079772,119765,0,1758470485,13825.784807299999,-6.292829220001295,53042.51664024 2025-09-21,16:01:27.000,264,11079830,119605,0,1758470486,13825.825225159999,-6.250534439997864,53042.59349856001 2025-09-21,16:01:28.000,264,11079843,119725,0,1758470487,13825.845434089999,-6.292829220001295,53042.5376016 2025-09-21,16:01:29.000,264,11079801,119565,0,1758470488,13825.892588259994,-6.306927480000013,53042.56555008 2025-09-21,16:01:30.000,264,11079821,119685,0,1758470489,13825.912797189994,-6.33512399999745,53042.55157584001 2025-09-21,16:01:31.000,264,11079764,119804,0,1758470490,13826.00036921999,-6.32807486999809,53042.55856296 2025-09-21,16:01:32.000,264,11079793,120045,0,1758470491,13826.00036921999,-6.342173129996809,53042.55856296 2025-09-21,16:01:33.000,264,11079800,119765,0,1758470492,13826.04078707999,-6.33512399999745,53042.54458872 2025-09-21,16:01:34.000,264,11079761,119765,0,1758470493,13826.094677559995,-6.321025739998731,53042.55856296 2025-09-21,16:01:35.000,264,11079854,119685,0,1758470494,13826.155304349995,-6.32807486999809,53042.5376016 2025-09-21,16:01:36.000,264,11079775,119485,0,1758470495,13826.14856804,-6.321025739998731,53042.54458872 2025-09-21,16:01:37.000,264,11079839,119725,0,1758470496,13826.114886489995,-6.321025739998731,53042.5376016 2025-09-21,16:01:38.000,264,11079807,119565,0,1758470497,13826.215931139996,-6.342173129996809,53042.57253720001 2025-09-21,16:01:39.000,264,11079857,119845,0,1758470498,13826.24961269,-6.33512399999745,53042.60048568001 2025-09-21,16:01:40.000,264,11079791,119605,0,1758470499,13826.276557929996,-6.363320520002162,53042.54458872 2025-09-21,16:01:41.000,264,11079732,119645,0,1758470500,13826.29003055,-6.391517039999599,53042.58651144 2025-09-21,16:01:42.000,264,11079786,119765,0,1758470501,13826.364129959991,-6.356271389995527,53042.55856296 2025-09-21,16:01:43.000,264,11079829,119725,0,1758470502,13826.404547819991,-6.3844679100002395,53042.61445992 2025-09-21,16:01:44.000,264,11079797,119485,0,1758470503,13826.397811509996,-6.370369650001521,53042.58651144 2025-09-21,16:01:45.000,264,11079818,119565,0,1758470504,13826.424756749992,-6.419713559997035,53042.60048568001 2025-09-21,16:01:46.000,264,11079801,119485,0,1758470505,13826.431493060001,-6.398566169998958,53042.628434160004 2025-09-21,16:01:47.000,264,11079890,119685,0,1758470506,13826.424756749992,-6.3844679100002395,53042.6074728 2025-09-21,16:01:48.000,264,11079800,119845,0,1758470507,13826.451701990001,-6.405615299998317,53042.62144704001 2025-09-21,16:01:49.000,264,11079855,119485,0,1758470508,13826.546010329992,-6.398566169998958,53042.65638264 2025-09-21,16:01:50.000,264,11079833,119725,0,1758470509,13826.552746640002,-6.454959210001107,53042.68433112 2025-09-21,16:01:51.000,264,11079767,119645,0,1758470510,13826.566219259992,-6.419713559997035,53042.61445992 2025-09-21,16:01:52.000,264,11079793,119565,0,1758470511,13826.613373430002,-6.419713559997035,53042.63542128 2025-09-21,16:01:53.000,264,11079794,119725,0,1758470512,13826.660527599997,-6.4902048599979025,53042.65638264 2025-09-21,16:01:54.000,264,11079761,119685,0,1758470513,13826.653791290002,-6.476106599999184,53042.65638264 2025-09-21,16:01:55.000,264,11079823,119525,0,1758470514,13826.667263909992,-6.454959210001107,53042.69131824001 2025-09-21,16:01:56.000,264,11079809,119925,0,1758470515,13826.687472839993,-6.504303119996621,53042.698305360005 2025-09-21,16:01:57.000,264,11079797,119725,0,1758470516,13826.734627010002,-6.4902048599979025,53042.747215200005 2025-09-21,16:01:58.000,264,11079843,119485,0,1758470517,13826.741363319998,-6.504303119996621,53042.7122796 2025-09-21,16:01:59.000,264,11079822,120005,0,1758470518,13826.741363319998,-6.518401379995339,53042.698305360005 2025-09-21,16:02:00.000,264,11079860,119845,0,1758470519,13826.748099629993,-6.553647029999411,53042.73324096 2025-09-21,16:02:01.000,264,11079822,119845,0,1758470520,13826.775044870003,-6.588892679996206,53042.70529248 2025-09-21,16:02:02.000,264,11079863,119765,0,1758470521,13826.788517489993,-6.567745289998129,53042.70529248 2025-09-21,16:02:03.000,264,11079794,119485,0,1758470522,13826.801990109998,-6.574794419997488,53042.68433112 2025-09-21,16:02:04.000,264,11079806,119845,0,1758470523,13826.801990109998,-6.61004007000156,53042.72625384 2025-09-21,16:02:05.000,264,11079848,119605,0,1758470524,13826.882825829998,-6.631187459999637,53042.698305360005 2025-09-21,16:02:06.000,264,11079830,119765,0,1758470525,13826.876089519988,-6.638236589998996,53042.73324096 2025-09-21,16:02:07.000,264,11079821,119765,0,1758470526,13826.828935349993,-6.687580500001786,53042.70529248 2025-09-21,16:02:08.000,264,11079750,119605,0,1758470527,13826.849144279993,-6.687580500001786,53042.70529248 2025-09-21,16:02:09.000,264,11079815,119685,0,1758470528,13826.876089519988,-6.708727889999864,53042.71926672001 2025-09-21,16:02:10.000,264,11079745,119685,0,1758470529,13826.869353209993,-6.7510226699960185,53042.7122796 2025-09-21,16:02:11.000,264,11079837,119845,0,1758470530,13826.876089519988,-6.765120930002013,53042.77516368 2025-09-21,16:02:12.000,264,11079777,119685,0,1758470531,13826.882825829998,-6.8003665799988084,53042.7821508 2025-09-21,16:02:13.000,264,11079761,119804,0,1758470532,13826.916507379989,-6.835612229995604,53042.76817656001 2025-09-21,16:02:14.000,264,11079781,119845,0,1758470533,13826.929979999994,-6.8567596200009575,53042.698305360005 2025-09-21,16:02:15.000,264,11079780,119365,0,1758470534,13826.923243689998,-6.849710490001598,53042.7122796 2025-09-21,16:02:16.000,264,11079808,119605,0,1758470535,13826.950188929994,-6.913152659995831,53042.66336976 2025-09-21,16:02:17.000,264,11079843,119525,0,1758470536,13826.950188929994,-6.884956139998394,53042.677344 2025-09-21,16:02:18.000,264,11079835,119525,0,1758470537,13826.943452619998,-6.884956139998394,53042.7122796 2025-09-21,16:02:19.000,264,11079836,119845,0,1758470538,13826.950188929994,-6.927250920001825,53042.75420232 2025-09-21,16:02:20.000,264,11079862,119765,0,1758470539,13826.956925239989,-6.934300050001184,53042.72625384 2025-09-21,16:02:21.000,264,11079843,119565,0,1758470540,13826.956925239989,-6.96954569999798,53042.69131824001 2025-09-21,16:02:22.000,264,11079879,119525,0,1758470541,13826.936716309989,-6.976594829997339,53042.649395520006 2025-09-21,16:02:23.000,264,11079827,119445,0,1758470542,13826.936716309989,-7.004791350002051,53042.70529248 2025-09-21,16:02:24.000,264,11079798,119725,0,1758470543,13826.909771069993,-6.96954569999798,53042.69131824001 2025-09-21,16:02:25.000,264,11079816,119725,0,1758470544,13826.882825829998,-7.0118404800014105,53042.68433112 2025-09-21,16:02:26.000,264,11079856,119725,0,1758470545,13826.828935349993,-7.068233519996284,53042.649395520006 2025-09-21,16:02:27.000,264,11079822,119845,0,1758470546,13826.849144279993,-7.040036999998847,53042.68433112 2025-09-21,16:02:28.000,264,11079820,119485,0,1758470547,13826.748099629993,-7.025938740000129,53042.698305360005 2025-09-21,16:02:29.000,264,11079801,119804,0,1758470548,13826.781781179998,-7.082331780002278,53042.649395520006 2025-09-21,16:02:30.000,264,11079779,119645,0,1758470549,13826.775044870003,-7.110528299999714,53042.677344 2025-09-21,16:02:31.000,264,11079810,119405,0,1758470550,13826.707681769993,-7.110528299999714,53042.6074728 2025-09-21,16:02:32.000,264,11079825,120005,0,1758470551,13826.647054979992,-7.159872209995228,53042.60048568001 2025-09-21,16:02:33.000,264,11079797,120005,0,1758470552,13826.640318669997,-7.14577394999651,53042.628434160004 2025-09-21,16:02:34.000,264,11079820,119605,0,1758470553,13826.606637119992,-7.209216119998018,53042.63542128 2025-09-21,16:02:35.000,264,11079872,119525,0,1758470554,13826.559482949997,-7.24446177000209,53042.63542128 2025-09-21,16:02:36.000,264,11079806,119645,0,1758470555,13826.572955570002,-7.265609160000167,53042.579524320005 2025-09-21,16:02:37.000,264,11079785,119685,0,1758470556,13826.512328780002,-7.307903939996322,53042.61445992 2025-09-21,16:02:38.000,264,11079780,119565,0,1758470557,13826.471910920001,-7.343149590000394,53042.579524320005 2025-09-21,16:02:39.000,264,11079762,119765,0,1758470558,13826.458438299996,-7.364296979998471,53042.628434160004 2025-09-21,16:02:40.000,264,11079794,119685,0,1758470559,13826.465174609992,-7.448886539998057,53042.6074728 2025-09-21,16:02:41.000,264,11079747,119325,0,1758470560,13826.411284130001,-7.427739149999979,53042.60048568001 2025-09-21,16:02:42.000,264,11079862,119765,0,1758470561,13826.404547819991,-7.441837409998698,53042.59349856001 2025-09-21,16:02:43.000,264,11079806,119725,0,1758470562,13826.397811509996,-7.547574359996361,53042.57253720001 2025-09-21,16:02:44.000,264,11079828,119725,0,1758470563,13826.431493060001,-7.5898691399997915,53042.54458872 2025-09-21,16:02:45.000,264,11079835,119565,0,1758470564,13826.418020439996,-7.618065659997228,53042.56555008 2025-09-21,16:02:46.000,264,11079812,119645,0,1758470565,13826.404547819991,-7.625114789996587,53042.55157584001 2025-09-21,16:02:47.000,264,11079784,119685,0,1758470566,13826.424756749992,-7.702655219996814,53042.51664024 2025-09-21,16:02:48.000,264,11079799,119565,0,1758470567,13826.364129959991,-7.787244779996399,53042.460743280004 2025-09-21,16:02:49.000,264,11079790,119605,0,1758470568,13826.337184719996,-7.801343039995118,53042.47471752001 2025-09-21,16:02:50.000,264,11079804,119445,0,1758470569,13826.370866270001,-7.843637819998548,53042.49567888 2025-09-21,16:02:51.000,264,11079831,119685,0,1758470570,13826.35065734,-7.885932600001979,53042.4677304 2025-09-21,16:02:52.000,264,11079772,119525,0,1758470571,13826.35065734,-7.921178249998775,53042.481704640006 2025-09-21,16:02:53.000,264,11079892,119445,0,1758470572,13826.364129959991,-7.9564238999955705,53042.45375616001 2025-09-21,16:02:54.000,264,11079856,119485,0,1758470573,13826.35065734,-7.991669549999642,53042.481704640006 2025-09-21,16:02:55.000,264,11079782,119485,0,1758470574,13826.296766859996,-8.019866069997079,53042.43279480001 2025-09-21,16:02:56.000,264,11079772,119565,0,1758470575,13826.337184719996,-8.048062590001791,53042.45375616001 2025-09-21,16:02:57.000,264,11079777,119525,0,1758470576,13826.31023948,-8.097406499997305,53042.47471752001 2025-09-21,16:02:58.000,264,11079861,119685,0,1758470577,13826.316975789996,-8.097406499997305,53042.42580768001 2025-09-21,16:02:59.000,264,11079781,119565,0,1758470578,13826.31023948,-8.167897799998173,53042.4677304 2025-09-21,16:03:00.000,264,11079806,119565,0,1758470579,13826.303503169991,-8.19609431999561,53042.42580768001 2025-09-21,16:03:01.000,264,11079827,119565,0,1758470580,13826.337184719996,-8.210192580001603,53042.41882056 2025-09-21,16:03:02.000,264,11079860,119765,0,1758470581,13826.33044841,-8.245438229998399,53042.41882056 2025-09-21,16:03:03.000,264,11079810,119445,0,1758470582,13826.29003055,-8.252487359997758,53042.38388496001 2025-09-21,16:03:04.000,264,11079798,119725,0,1758470583,13826.31023948,-8.245438229998399,53042.39087208 2025-09-21,16:03:05.000,264,11079791,119565,0,1758470584,13826.29003055,-8.266585619996476,53042.362923600005 2025-09-21,16:03:06.000,264,11079832,119365,0,1758470585,13826.283294239991,-8.280683879995195,53042.293052400004 2025-09-21,16:03:07.000,264,11079831,119645,0,1758470586,13826.22940376,-8.280683879995195,53042.38388496001 2025-09-21,16:03:08.000,264,11079827,119605,0,1758470587,13826.22266744999,-8.28773301000183,53042.34894936 2025-09-21,16:03:09.000,264,11079824,119645,0,1758470588,13826.195722209995,-8.315929529999266,53042.39087208 2025-09-21,16:03:10.000,264,11079804,119605,0,1758470589,13826.155304349995,-8.322978659998626,53042.33497512001 2025-09-21,16:03:11.000,264,11079852,119845,0,1758470590,13826.18224958999,-8.337076919997344,53042.33497512001 2025-09-21,16:03:12.000,264,11079807,119525,0,1758470591,13826.14183172999,-8.372322570001415,53042.32100088 2025-09-21,16:03:13.000,264,11079800,119845,0,1758470592,13826.10815018,-8.379371700000775,53042.27907816 2025-09-21,16:03:14.000,264,11079771,119445,0,1758470593,13826.12835911,-8.407568219998211,53042.327988 2025-09-21,16:03:15.000,264,11079837,119525,0,1758470594,13826.10815018,-8.393469959999493,53042.33497512001 2025-09-21,16:03:16.000,264,11079874,119565,0,1758470595,13826.114886489995,-8.442813870002283,53042.314013760006 2025-09-21,16:03:17.000,264,11079858,119765,0,1758470596,13826.12162279999,-8.41461734999757,53042.34894936 2025-09-21,16:03:18.000,264,11079795,119445,0,1758470597,13826.08120493999,-8.442813870002283,53042.25811680001 2025-09-21,16:03:19.000,264,11079805,119085,0,1758470598,13826.04752339,-8.478059519999078,53042.25112968 2025-09-21,16:03:20.000,264,11079835,119445,0,1758470599,13826.04752339,-8.478059519999078,53042.25811680001 2025-09-21,16:03:21.000,264,11079765,119685,0,1758470600,13826.04078707999,-8.534452560001228,53042.25811680001 2025-09-21,16:03:22.000,264,11079838,119485,0,1758470601,13826.013841839995,-8.520354299995233,53042.244142560005 2025-09-21,16:03:23.000,264,11079805,119525,0,1758470602,13826.04078707999,-8.555599949999305,53042.25811680001 2025-09-21,16:03:24.000,264,11079792,119565,0,1758470603,13826.06099600999,-8.5908455999961,53042.244142560005 2025-09-21,16:03:25.000,264,11079788,119525,0,1758470604,13826.08794125,-8.604943860002095,53042.27209104 2025-09-21,16:03:26.000,264,11079780,119525,0,1758470605,13826.074468629995,-8.555599949999305,53042.21619408001 2025-09-21,16:03:27.000,264,11079793,119605,0,1758470606,13826.08794125,-8.59789472999546,53042.195232720005 2025-09-21,16:03:28.000,264,11079766,119485,0,1758470607,13826.04752339,-8.59789472999546,53042.18125848 2025-09-21,16:03:29.000,264,11079763,119765,0,1758470608,13826.06773232,-8.59789472999546,53042.26510392001 2025-09-21,16:03:30.000,264,11079767,119165,0,1758470609,13826.074468629995,-8.611992990001454,53042.25811680001 2025-09-21,16:03:31.000,264,11079848,119685,0,1758470610,13826.04752339,-8.626091250000172,53042.20221984 2025-09-21,16:03:32.000,264,11079792,119325,0,1758470611,13826.054259699995,-8.619042120000813,53042.293052400004 2025-09-21,16:03:33.000,264,11079792,119605,0,1758470612,13826.06773232,-8.654287769997609,53042.27209104 2025-09-21,16:03:34.000,264,11079801,119445,0,1758470613,13826.08120493999,-8.633140379999531,53042.20920696 2025-09-21,16:03:35.000,264,11079835,119925,0,1758470614,13826.08794125,-8.534452560001228,53042.25112968 2025-09-21,16:03:36.000,264,11079810,119645,0,1758470615,13826.08120493999,-8.555599949999305,53042.25811680001 2025-09-21,16:03:37.000,264,11079763,119485,0,1758470616,13826.08794125,-8.548550819999946,53042.30003952 2025-09-21,16:03:38.000,264,11079840,119445,0,1758470617,13826.12162279999,-8.548550819999946,53042.25811680001 2025-09-21,16:03:39.000,264,11079823,119445,0,1758470618,13826.12162279999,-8.527403430001868,53042.293052400004 2025-09-21,16:03:40.000,264,11079823,119525,0,1758470619,13826.14183172999,-8.534452560001228,53042.28606528001 2025-09-21,16:03:41.000,264,11079794,119485,0,1758470620,13826.12162279999,-8.59789472999546,53042.20920696 2025-09-21,16:03:42.000,264,11079825,119445,0,1758470621,13826.10141386999,-8.604943860002095,53042.30702664001 2025-09-21,16:03:43.000,264,11079818,119365,0,1758470622,13826.14183172999,-8.64018950999889,53042.244142560005 2025-09-21,16:03:44.000,264,11079802,119565,0,1758470623,13826.14183172999,-8.611992990001454,53042.25112968 2025-09-21,16:03:45.000,264,11079786,119405,0,1758470624,13826.074468629995,-8.661336899996968,53042.21619408001 2025-09-21,16:03:46.000,264,11079770,119325,0,1758470625,13826.12162279999,-8.64018950999889,53042.244142560005 2025-09-21,16:03:47.000,264,11079822,119605,0,1758470626,13826.04752339,-8.64018950999889,53042.20221984 2025-09-21,16:03:48.000,264,11079815,119525,0,1758470627,13826.06773232,-8.64723863999825,53042.21619408001 2025-09-21,16:03:49.000,264,11079757,119605,0,1758470628,13826.10141386999,-8.710680809999758,53042.20221984 2025-09-21,16:03:50.000,264,11079793,119485,0,1758470629,13826.074468629995,-8.661336899996968,53042.244142560005 2025-09-21,16:03:51.000,264,11079792,119485,0,1758470630,13826.06099600999,-8.682484290002321,53042.23016832 2025-09-21,16:03:52.000,264,11079794,119325,0,1758470631,13826.12835911,-8.703631680000399,53042.25112968 2025-09-21,16:03:53.000,264,11079818,119525,0,1758470632,13826.08120493999,-8.724779069998476,53042.27209104 2025-09-21,16:03:54.000,264,11079823,119445,0,1758470633,13826.094677559995,-8.68953342000168,53042.23016832 2025-09-21,16:03:55.000,264,11079830,119565,0,1758470634,13826.10815018,-8.68953342000168,53042.25811680001 2025-09-21,16:03:56.000,264,11079819,119405,0,1758470635,13826.114886489995,-8.703631680000399,53042.23715544001 2025-09-21,16:03:57.000,264,11079812,119205,0,1758470636,13826.155304349995,-8.675435159995686,53042.27209104 2025-09-21,16:03:58.000,264,11079838,119365,0,1758470637,13826.135095419995,-8.675435159995686,53042.244142560005 2025-09-21,16:03:59.000,264,11079723,119125,0,1758470638,13826.18224958999,-8.661336899996968,53042.28606528001 2025-09-21,16:04:00.000,264,11079773,119565,0,1758470639,13826.195722209995,-8.654287769997609,53042.25811680001 2025-09-21,16:04:01.000,264,11079749,119405,0,1758470640,13826.22266744999,-8.619042120000813,53042.25811680001 2025-09-21,16:04:02.000,264,11079829,119405,0,1758470641,13826.20245851999,-8.611992990001454,53042.293052400004 2025-09-21,16:04:03.000,264,11079799,119525,0,1758470642,13826.24961269,-8.576747339997382,53042.23715544001 2025-09-21,16:04:04.000,264,11079829,119685,0,1758470643,13826.24961269,-8.5908455999961,53042.23016832 2025-09-21,16:04:05.000,264,11079812,119485,0,1758470644,13826.26308530999,-8.562649079998664,53042.21619408001 2025-09-21,16:04:06.000,264,11079778,119245,0,1758470645,13826.22940376,-8.569698209998023,53042.2231812 2025-09-21,16:04:07.000,264,11079851,119325,0,1758470646,13826.26982162,-8.555599949999305,53042.244142560005 2025-09-21,16:04:08.000,264,11079759,119085,0,1758470647,13826.24961269,-8.548550819999946,53042.27907816 2025-09-21,16:04:09.000,264,11079805,119445,0,1758470648,13826.24961269,-8.569698209998023,53042.23016832 2025-09-21,16:04:10.000,264,11079776,119485,0,1758470649,13826.26982162,-8.59789472999546,53042.30702664001 2025-09-21,16:04:11.000,264,11079795,119205,0,1758470650,13826.256348999996,-8.569698209998023,53042.23715544001 2025-09-21,16:04:12.000,264,11079801,119485,0,1758470651,13826.22940376,-8.576747339997382,53042.244142560005 2025-09-21,16:04:13.000,264,11079813,119445,0,1758470652,13826.24287637999,-8.569698209998023,53042.26510392001 2025-09-21,16:04:14.000,264,11079796,119565,0,1758470653,13826.24287637999,-8.5908455999961,53042.30702664001 2025-09-21,16:04:15.000,264,11079797,119685,0,1758470654,13826.276557929996,-8.5908455999961,53042.293052400004 2025-09-21,16:04:16.000,264,11079827,119525,0,1758470655,13826.236140069996,-8.59789472999546,53042.25811680001 2025-09-21,16:04:17.000,264,11079781,119645,0,1758470656,13826.20245851999,-8.64018950999889,53042.26510392001 2025-09-21,16:04:18.000,264,11079810,119525,0,1758470657,13826.18224958999,-8.661336899996968,53042.244142560005 2025-09-21,16:04:19.000,264,11079829,119885,0,1758470658,13826.175513279995,-8.69658255000104,53042.244142560005 2025-09-21,16:04:20.000,264,11079858,119685,0,1758470659,13826.236140069996,-8.703631680000399,53042.30003952 2025-09-21,16:04:21.000,264,11079850,119525,0,1758470660,13826.20245851999,-8.731828199997835,53042.28606528001 2025-09-21,16:04:22.000,264,11079823,119485,0,1758470661,13826.215931139996,-8.760024719995272,53042.28606528001 2025-09-21,16:04:23.000,264,11079826,119685,0,1758470662,13826.175513279995,-8.760024719995272,53042.27907816 2025-09-21,16:04:24.000,264,11079773,119765,0,1758470663,13826.22940376,-8.767073850001907,53042.30702664001 2025-09-21,16:04:25.000,264,11079764,119405,0,1758470664,13826.236140069996,-8.795270369999344,53042.28606528001 2025-09-21,16:04:26.000,264,11079802,119325,0,1758470665,13826.1889859,-8.809368629998062,53042.25112968 2025-09-21,16:04:27.000,264,11079796,119485,0,1758470666,13826.20919483,-8.837565149995498,53042.28606528001 2025-09-21,16:04:28.000,264,11079794,119525,0,1758470667,13826.16877697,-8.83051601999614,53042.25112968 2025-09-21,16:04:29.000,264,11079761,119165,0,1758470668,13826.155304349995,-8.893958189997647,53042.26510392001 2025-09-21,16:04:30.000,264,11079775,119405,0,1758470669,13826.14856804,-8.87281079999957,53042.25811680001 2025-09-21,16:04:31.000,264,11079807,119525,0,1758470670,13826.1889859,-8.858712540000852,53042.30702664001 2025-09-21,16:04:32.000,264,11079829,119325,0,1758470671,13826.20245851999,-8.87985992999893,53042.25811680001 2025-09-21,16:04:33.000,264,11079815,119685,0,1758470672,13826.1889859,-8.893958189997647,53042.26510392001 2025-09-21,16:04:34.000,264,11079816,119685,0,1758470673,13826.175513279995,-8.86576167000021,53042.26510392001 2025-09-21,16:04:35.000,264,11079807,119525,0,1758470674,13826.1889859,-8.886909059998288,53042.23016832 2025-09-21,16:04:36.000,264,11079784,119445,0,1758470675,13826.14856804,-8.915105579995725,53042.23016832 2025-09-21,16:04:37.000,264,11079814,119525,0,1758470676,13826.155304349995,-8.929203840001719,53042.27209104 2025-09-21,16:04:38.000,264,11079785,119565,0,1758470677,13826.16204065999,-8.915105579995725,53042.27907816 2025-09-21,16:04:39.000,264,11079773,119565,0,1758470678,13826.12835911,-8.922154709995084,53042.293052400004 2025-09-21,16:04:40.000,264,11079788,119485,0,1758470679,13826.12835911,-8.915105579995725,53042.26510392001 2025-09-21,16:04:41.000,264,11079796,119045,0,1758470680,13826.08794125,-8.922154709995084,53042.27209104 2025-09-21,16:04:42.000,264,11079736,119645,0,1758470681,13826.094677559995,-8.893958189997647,53042.26510392001 2025-09-21,16:04:43.000,264,11079808,119725,0,1758470682,13826.12835911,-8.936252970001078,53042.2231812 2025-09-21,16:04:44.000,264,11079772,119565,0,1758470683,13826.16204065999,-8.908056449996366,53042.25811680001 2025-09-21,16:04:45.000,264,11079803,119445,0,1758470684,13826.14856804,-8.908056449996366,53042.27209104 2025-09-21,16:04:46.000,264,11079822,119285,0,1758470685,13826.10815018,-8.929203840001719,53042.244142560005 2025-09-21,16:04:47.000,264,11079803,119445,0,1758470686,13826.10815018,-8.87985992999893,53042.28606528001 2025-09-21,16:04:48.000,264,11079789,119165,0,1758470687,13826.12835911,-8.886909059998288,53042.26510392001 2025-09-21,16:04:49.000,264,11079851,118965,0,1758470688,13826.16877697,-8.908056449996366,53042.26510392001 2025-09-21,16:04:50.000,264,11079781,119525,0,1758470689,13826.14856804,-8.922154709995084,53042.26510392001 2025-09-21,16:04:51.000,264,11079745,119485,0,1758470690,13826.135095419995,-8.86576167000021,53042.25112968 2025-09-21,16:04:52.000,264,11079812,119525,0,1758470691,13826.16204065999,-8.87985992999893,53042.25811680001 2025-09-21,16:04:53.000,264,11079780,119325,0,1758470692,13826.14183172999,-8.86576167000021,53042.244142560005 2025-09-21,16:04:54.000,264,11079824,119445,0,1758470693,13826.14856804,-8.87985992999893,53042.27209104 2025-09-21,16:04:55.000,264,11079799,119365,0,1758470694,13826.10815018,-8.87985992999893,53042.27907816 2025-09-21,16:04:56.000,264,11079763,119325,0,1758470695,13826.10815018,-8.922154709995084,53042.28606528001 2025-09-21,16:04:57.000,264,11079824,119405,0,1758470696,13826.14183172999,-8.943302100000437,53042.314013760006 2025-09-21,16:04:58.000,264,11079796,119285,0,1758470697,13826.10141386999,-8.950351229999796,53042.23016832 2025-09-21,16:04:59.000,264,11079775,119405,0,1758470698,13826.16204065999,-8.992646009995951,53042.30003952 2025-09-21,16:05:00.000,264,11079812,119405,0,1758470699,13826.14856804,-8.971498619997874,53042.28606528001 2025-09-21,16:05:01.000,264,11079803,119804,0,1758470700,13826.14183172999,-8.992646009995951,53042.28606528001 2025-09-21,16:05:02.000,264,11079767,119125,0,1758470701,13826.14183172999,-9.013793400001305,53042.30003952 2025-09-21,16:05:03.000,264,11079758,119325,0,1758470702,13826.114886489995,-9.006744270001946,53042.34196224 2025-09-21,16:05:04.000,264,11079769,119205,0,1758470703,13826.10815018,-9.020842530000664,53042.293052400004 2025-09-21,16:05:05.000,264,11079776,119525,0,1758470704,13826.114886489995,-9.027891660000023,53042.30003952 2025-09-21,16:05:06.000,264,11079764,119485,0,1758470705,13826.034050769995,-9.027891660000023,53042.25811680001 2025-09-21,16:05:07.000,264,11079778,119685,0,1758470706,13826.054259699995,-9.020842530000664,53042.25112968 2025-09-21,16:05:08.000,264,11079785,119245,0,1758470707,13826.034050769995,-9.027891660000023,53042.26510392001 2025-09-21,16:05:09.000,264,11079772,119525,0,1758470708,13826.054259699995,-9.0490390499981,53042.28606528001 2025-09-21,16:05:10.000,264,11079771,119245,0,1758470709,13826.013841839995,-9.0490390499981,53042.38388496001 2025-09-21,16:05:11.000,264,11079793,119525,0,1758470710,13826.034050769995,-9.05608817999746,53042.293052400004 2025-09-21,16:05:12.000,264,11079796,119525,0,1758470711,13826.034050769995,-9.077235569995537,53042.32100088 2025-09-21,16:05:13.000,264,11079799,119365,0,1758470712,13826.00036921999,-9.091333830001531,53042.314013760006 2025-09-21,16:05:14.000,264,11079821,119245,0,1758470713,13826.02057814999,-9.05608817999746,53042.34196224 2025-09-21,16:05:15.000,264,11079832,119245,0,1758470714,13826.013841839995,-9.034940789999382,53042.32100088 2025-09-21,16:05:16.000,264,11079844,119445,0,1758470715,13825.9868966,-9.084284700002172,53042.33497512001 2025-09-21,16:05:17.000,264,11079840,119285,0,1758470716,13825.993632909995,-9.063137309996819,53042.34894936 2025-09-21,16:05:18.000,264,11079769,119525,0,1758470717,13825.993632909995,-9.041989919998741,53042.362923600005 2025-09-21,16:05:19.000,264,11079800,119365,0,1758470718,13825.9868966,-9.027891660000023,53042.327988 2025-09-21,16:05:20.000,264,11079825,119245,0,1758470719,13825.993632909995,-9.006744270001946,53042.33497512001 2025-09-21,16:05:21.000,264,11079764,119245,0,1758470720,13825.95995135999,-9.027891660000023,53042.32100088 2025-09-21,16:05:22.000,264,11079766,119525,0,1758470721,13825.93974242999,-9.020842530000664,53042.33497512001 2025-09-21,16:05:23.000,264,11079795,119245,0,1758470722,13825.95995135999,-9.027891660000023,53042.37689784 2025-09-21,16:05:24.000,264,11079818,119325,0,1758470723,13825.953215049994,-9.020842530000664,53042.33497512001 2025-09-21,16:05:25.000,264,11079793,119165,0,1758470724,13825.93974242999,-9.027891660000023,53042.33497512001 2025-09-21,16:05:26.000,264,11079775,119325,0,1758470725,13825.90606088,-9.013793400001305,53042.35593648001 2025-09-21,16:05:27.000,264,11079832,119525,0,1758470726,13825.89932456999,-9.006744270001946,53042.34894936 2025-09-21,16:05:28.000,264,11079786,119525,0,1758470727,13825.91953349999,-8.99969513999531,53042.327988 2025-09-21,16:05:29.000,264,11079767,119485,0,1758470728,13825.94647874,-9.0490390499981,53042.327988 2025-09-21,16:05:30.000,264,11079778,119245,0,1758470729,13825.933006119994,-9.070186439996178,53042.327988 2025-09-21,16:05:31.000,264,11079758,119325,0,1758470730,13825.94647874,-9.034940789999382,53042.28606528001 2025-09-21,16:05:32.000,264,11079816,119565,0,1758470731,13825.91953349999,-9.013793400001305,53042.27907816 2025-09-21,16:05:33.000,264,11079818,119205,0,1758470732,13825.92626981,-8.99969513999531,53042.25112968 2025-09-21,16:05:34.000,264,11079831,119045,0,1758470733,13825.93974242999,-9.0490390499981,53042.244142560005 2025-09-21,16:05:35.000,264,11079817,119205,0,1758470734,13825.933006119994,-9.027891660000023,53042.25811680001 2025-09-21,16:05:36.000,264,11079838,119525,0,1758470735,13825.90606088,-9.034940789999382,53042.293052400004 2025-09-21,16:05:37.000,264,11079775,119365,0,1758470736,13825.912797189994,-9.020842530000664,53042.293052400004 2025-09-21,16:05:38.000,264,11079785,119565,0,1758470737,13825.953215049994,-9.063137309996819,53042.25811680001 2025-09-21,16:05:39.000,264,11079791,119365,0,1758470738,13825.933006119994,-9.091333830001531,53042.30702664001 2025-09-21,16:05:40.000,264,11079779,119165,0,1758470739,13825.953215049994,-9.091333830001531,53042.27209104 2025-09-21,16:05:41.000,264,11079801,119325,0,1758470740,13825.90606088,-9.112481219999609,53042.30702664001 2025-09-21,16:05:42.000,264,11079771,119405,0,1758470741,13825.933006119994,-9.084284700002172,53042.25811680001 2025-09-21,16:05:43.000,264,11079812,119365,0,1758470742,13825.91953349999,-9.091333830001531,53042.244142560005 2025-09-21,16:05:44.000,264,11079778,119365,0,1758470743,13825.93974242999,-9.119530349998968,53042.28606528001 2025-09-21,16:05:45.000,264,11079744,119005,0,1758470744,13825.94647874,-9.154775999995763,53042.26510392001 2025-09-21,16:05:46.000,264,11079815,119245,0,1758470745,13825.95995135999,-9.126579479998327,53042.25112968 2025-09-21,16:05:47.000,264,11079783,119205,0,1758470746,13825.93974242999,-9.147726869996404,53042.26510392001 2025-09-21,16:05:48.000,264,11079778,119045,0,1758470747,13825.92626981,-9.161825129995123,53042.26510392001 2025-09-21,16:05:49.000,264,11079776,119365,0,1758470748,13825.892588259994,-9.197070779999194,53042.2231812 2025-09-21,16:05:50.000,264,11079774,119205,0,1758470749,13825.89932456999,-9.239365559995349,53042.20920696 2025-09-21,16:05:51.000,264,11079812,119405,0,1758470750,13825.94647874,-9.246414690001984,53042.2231812 2025-09-21,16:05:52.000,264,11079827,119165,0,1758470751,13825.91953349999,-9.27461120999942,53042.20221984 2025-09-21,16:05:53.000,264,11079789,119205,0,1758470752,13825.90606088,-9.27461120999942,53042.20221984 2025-09-21,16:05:54.000,264,11079827,119485,0,1758470753,13825.92626981,-9.28166033999878,53042.17427136 2025-09-21,16:05:55.000,264,11079767,119205,0,1758470754,13825.92626981,-9.28166033999878,53042.11837440001 2025-09-21,16:05:56.000,264,11079767,119165,0,1758470755,13825.92626981,-9.316905989995576,53042.16029712 2025-09-21,16:05:57.000,264,11079777,119205,0,1758470756,13825.90606088,-9.33100425000157,53042.195232720005 2025-09-21,16:05:58.000,264,11079806,119685,0,1758470757,13825.933006119994,-9.359200769999006,53042.13933576001 2025-09-21,16:05:59.000,264,11079787,119445,0,1758470758,13825.89932456999,-9.359200769999006,53042.18125848 2025-09-21,16:06:00.000,264,11079753,119525,0,1758470759,13825.98016028999,-9.401495549995161,53042.25112968 2025-09-21,16:06:01.000,264,11079747,119045,0,1758470760,13825.92626981,-9.436741199999233,53042.244142560005 2025-09-21,16:06:02.000,264,11079842,119165,0,1758470761,13825.90606088,-9.450839459997951,53042.195232720005 2025-09-21,16:06:03.000,264,11079791,119245,0,1758470762,13825.90606088,-9.45788858999731,53042.18824560001 2025-09-21,16:06:04.000,264,11079806,119365,0,1758470763,13825.92626981,-9.443790329998592,53042.13933576001 2025-09-21,16:06:05.000,264,11079808,119205,0,1758470764,13825.92626981,-9.486085110002023,53042.244142560005 2025-09-21,16:06:06.000,264,11079802,119165,0,1758470765,13825.9868966,-9.5072325000001,53042.15331 2025-09-21,16:06:07.000,264,11079824,119085,0,1758470766,13825.953215049994,-9.493134240001382,53042.18824560001 2025-09-21,16:06:08.000,264,11079758,119165,0,1758470767,13825.96668767,-9.535429019997537,53042.146322880006 2025-09-21,16:06:09.000,264,11079806,119285,0,1758470768,13825.94647874,-9.542478149996896,53042.13234864 2025-09-21,16:06:10.000,264,11079737,118925,0,1758470769,13825.95995135999,-9.556576409995614,53042.11138728 2025-09-21,16:06:11.000,264,11079796,119405,0,1758470770,13825.94647874,-9.612969449997763,53042.18125848 2025-09-21,16:06:12.000,264,11079820,119565,0,1758470771,13825.933006119994,-9.605920319998404,53042.17427136 2025-09-21,16:06:13.000,264,11079789,119405,0,1758470772,13825.912797189994,-9.648215100001835,53042.18824560001 2025-09-21,16:06:14.000,264,11079783,119245,0,1758470773,13825.953215049994,-9.662313360000553,53042.17427136 2025-09-21,16:06:15.000,264,11079723,119405,0,1758470774,13825.98016028999,-9.655264230001194,53042.15331 2025-09-21,16:06:16.000,264,11079762,119125,0,1758470775,13825.94647874,-9.697559009997349,53042.15331 2025-09-21,16:06:17.000,264,11079786,119245,0,1758470776,13825.93974242999,-9.718706399995426,53042.15331 2025-09-21,16:06:18.000,264,11079799,119325,0,1758470777,13825.93974242999,-9.718706399995426,53042.16029712 2025-09-21,16:06:19.000,264,11079777,119125,0,1758470778,13825.953215049994,-9.73280466000142,53042.13933576001 2025-09-21,16:06:20.000,264,11079757,119205,0,1758470779,13825.933006119994,-9.753952049999498,53042.18125848 2025-09-21,16:06:21.000,264,11079786,119245,0,1758470780,13825.912797189994,-9.789197699996294,53042.13234864 2025-09-21,16:06:22.000,264,11079805,119045,0,1758470781,13825.89932456999,-9.73280466000142,53042.146322880006 2025-09-21,16:06:23.000,264,11079790,119205,0,1758470782,13825.872379329994,-9.704608139996708,53042.23016832 2025-09-21,16:06:24.000,264,11079761,119125,0,1758470783,13825.90606088,-9.704608139996708,53042.244142560005 2025-09-21,16:06:25.000,264,11079802,119485,0,1758470784,13825.912797189994,-9.768050309998216,53042.244142560005 2025-09-21,16:06:26.000,264,11079748,119205,0,1758470785,13825.933006119994,-9.796246829995653,53042.25811680001 2025-09-21,16:06:27.000,264,11079806,119405,0,1758470786,13825.92626981,-9.838541609999083,53042.23715544001 2025-09-21,16:06:28.000,264,11079802,119525,0,1758470787,13825.90606088,-9.852639869997802,53042.20221984 2025-09-21,16:06:29.000,264,11079838,119445,0,1758470788,13825.96668767,-9.901983780000592,53042.2231812 2025-09-21,16:06:30.000,264,11079779,119325,0,1758470789,13825.933006119994,-9.894934650001233,53042.17427136 2025-09-21,16:06:31.000,264,11079786,119485,0,1758470790,13825.95995135999,-9.958376819995465,53042.195232720005 2025-09-21,16:06:32.000,264,11079819,119365,0,1758470791,13825.933006119994,-9.972475080001459,53042.21619408001 2025-09-21,16:06:33.000,264,11079830,119525,0,1758470792,13825.93974242999,-10.035917249995691,53042.16029712 2025-09-21,16:06:34.000,264,11079811,119245,0,1758470793,13825.94647874,-10.064113770000404,53042.16029712 2025-09-21,16:06:35.000,264,11079826,119405,0,1758470794,13825.885851949999,-10.0993594199972,53042.20920696 2025-09-21,16:06:36.000,264,11079829,119205,0,1758470795,13825.885851949999,-10.106408549996559,53042.18125848 2025-09-21,16:06:37.000,264,11079810,119325,0,1758470796,13825.87911563999,-10.162801589998708,53042.18824560001 2025-09-21,16:06:38.000,264,11079830,119245,0,1758470797,13825.912797189994,-10.169850719998067,53042.21619408001 2025-09-21,16:06:39.000,264,11079792,118965,0,1758470798,13825.91953349999,-10.198047239995503,53042.17427136 2025-09-21,16:06:40.000,264,11079793,119365,0,1758470799,13825.93974242999,-10.205096370002138,53042.146322880006 2025-09-21,16:06:41.000,264,11079769,119245,0,1758470800,13825.89932456999,-10.247391149998293,53042.16728424001 2025-09-21,16:06:42.000,264,11079764,119525,0,1758470801,13825.94647874,-10.27558766999573,53042.125361520004 2025-09-21,16:06:43.000,264,11079856,119525,0,1758470802,13825.953215049994,-10.296735060001083,53042.17427136 2025-09-21,16:06:44.000,264,11079748,119245,0,1758470803,13825.91953349999,-10.296735060001083,53042.23016832 2025-09-21,16:06:45.000,264,11079856,119165,0,1758470804,13825.892588259994,-10.31788244999916,53042.20920696 2025-09-21,16:06:46.000,264,11079828,119125,0,1758470805,13825.89932456999,-10.360177229995315,53042.2231812 2025-09-21,16:06:47.000,264,11079775,119325,0,1758470806,13825.852170399994,-10.416570269997464,53042.23715544001 2025-09-21,16:06:48.000,264,11079822,119325,0,1758470807,13825.852170399994,-10.480012439998973,53042.20920696 2025-09-21,16:06:49.000,264,11079817,119165,0,1758470808,13825.87911563999,-10.465914180000254,53042.20920696 2025-09-21,16:06:50.000,264,11079849,119205,0,1758470809,13825.83869777999,-10.451815920001536,53042.16728424001 2025-09-21,16:06:51.000,264,11079816,119165,0,1758470810,13825.872379329994,-10.458865050000895,53042.23016832 2025-09-21,16:06:52.000,264,11079825,119005,0,1758470811,13825.845434089999,-10.444766790002177,53042.28606528001 2025-09-21,16:06:53.000,264,11079805,119085,0,1758470812,13825.845434089999,-10.416570269997464,53042.21619408001 2025-09-21,16:06:54.000,264,11079771,119205,0,1758470813,13825.865643019999,-10.444766790002177,53042.20920696 2025-09-21,16:06:55.000,264,11079789,119325,0,1758470814,13825.83869777999,-10.423619399996824,53042.25112968 2025-09-21,16:06:56.000,264,11079784,119085,0,1758470815,13825.85890670999,-10.437717659995542,53042.23016832 2025-09-21,16:06:57.000,264,11079799,119365,0,1758470816,13825.872379329994,-10.423619399996824,53042.244142560005 2025-09-21,16:06:58.000,264,11079771,119165,0,1758470817,13825.885851949999,-10.423619399996824,53042.25811680001 2025-09-21,16:06:59.000,264,11079833,119005,0,1758470818,13825.83869777999,-10.430668529996183,53042.23715544001 2025-09-21,16:07:00.000,264,11079812,119365,0,1758470819,13825.85890670999,-10.444766790002177,53042.2231812 2025-09-21,16:07:01.000,264,11079793,119245,0,1758470820,13825.85890670999,-10.437717659995542,53042.26510392001 2025-09-21,16:07:02.000,264,11079850,119325,0,1758470821,13825.831961469994,-10.430668529996183,53042.26510392001 2025-09-21,16:07:03.000,264,11079732,119405,0,1758470822,13825.852170399994,-10.381324620000669,53042.244142560005 2025-09-21,16:07:04.000,264,11079768,119045,0,1758470823,13825.872379329994,-10.430668529996183,53042.21619408001 2025-09-21,16:07:05.000,264,11079815,119085,0,1758470824,13825.805016229999,-10.416570269997464,53042.18125848 2025-09-21,16:07:06.000,264,11079762,119365,0,1758470825,13825.818488849989,-10.437717659995542,53042.2231812 2025-09-21,16:07:07.000,264,11079798,119445,0,1758470826,13825.771334679994,-10.31788244999916,53042.23715544001 2025-09-21,16:07:08.000,264,11079806,119325,0,1758470827,13825.751125749994,-10.26853853999637,53042.32100088 2025-09-21,16:07:09.000,264,11079818,119205,0,1758470828,13825.717444199989,-10.261489409997012,53042.314013760006 2025-09-21,16:07:10.000,264,11079791,119285,0,1758470829,13825.703971579998,-10.233292889999575,53042.30003952 2025-09-21,16:07:11.000,264,11079784,119325,0,1758470830,13825.730916819994,-10.247391149998293,53042.34196224 2025-09-21,16:07:12.000,264,11079773,119285,0,1758470831,13825.710707889994,-10.26853853999637,53042.37689784 2025-09-21,16:07:13.000,264,11079781,119085,0,1758470832,13825.656817409988,-10.261489409997012,53042.34196224 2025-09-21,16:07:14.000,264,11079771,118765,0,1758470833,13825.663553719998,-10.219194630000857,53042.362923600005 2025-09-21,16:07:15.000,264,11079798,119125,0,1758470834,13825.650081099993,-10.176899849997426,53042.34196224 2025-09-21,16:07:16.000,264,11079792,119205,0,1758470835,13825.670290029993,-10.198047239995503,53042.39087208 2025-09-21,16:07:17.000,264,11079843,119085,0,1758470836,13825.616399549988,-10.233292889999575,53042.362923600005 2025-09-21,16:07:18.000,264,11079830,118925,0,1758470837,13825.650081099993,-10.226243760000216,53042.362923600005 2025-09-21,16:07:19.000,264,11079825,119205,0,1758470838,13825.636608479988,-10.212145500001498,53042.327988 2025-09-21,16:07:20.000,264,11079828,119245,0,1758470839,13825.643344789998,-10.226243760000216,53042.28606528001 2025-09-21,16:07:21.000,264,11079765,119285,0,1758470840,13825.677026339989,-10.247391149998293,53042.293052400004 2025-09-21,16:07:22.000,264,11079798,119245,0,1758470841,13825.663553719998,-10.247391149998293,53042.25811680001 2025-09-21,16:07:23.000,264,11079844,118885,0,1758470842,13825.623135859998,-10.233292889999575,53042.244142560005 2025-09-21,16:07:24.000,264,11079797,119045,0,1758470843,13825.616399549988,-10.176899849997426,53042.33497512001 2025-09-21,16:07:25.000,264,11079825,118965,0,1758470844,13825.623135859998,-10.198047239995503,53042.314013760006 2025-09-21,16:07:26.000,264,11079829,119285,0,1758470845,13825.609663239993,-10.226243760000216,53042.28606528001 2025-09-21,16:07:27.000,264,11079816,119085,0,1758470846,13825.609663239993,-10.247391149998293,53042.314013760006 2025-09-21,16:07:28.000,264,11079810,119365,0,1758470847,13825.582717999998,-10.240342019998934,53042.327988 2025-09-21,16:07:29.000,264,11079827,118925,0,1758470848,13825.575981689988,-10.212145500001498,53042.28606528001 2025-09-21,16:07:30.000,264,11079735,119005,0,1758470849,13825.582717999998,-10.219194630000857,53042.27907816 2025-09-21,16:07:31.000,264,11079790,119045,0,1758470850,13825.582717999998,-10.226243760000216,53042.314013760006 2025-09-21,16:07:32.000,264,11079845,119245,0,1758470851,13825.569245379993,-10.247391149998293,53042.327988 2025-09-21,16:07:33.000,264,11079788,119165,0,1758470852,13825.575981689988,-10.240342019998934,53042.27907816 2025-09-21,16:07:34.000,264,11079772,119205,0,1758470853,13825.582717999998,-10.26853853999637,53042.30702664001 2025-09-21,16:07:35.000,264,11079805,119085,0,1758470854,13825.602926929998,-10.282636799995089,53042.30003952 2025-09-21,16:07:36.000,264,11079780,119365,0,1758470855,13825.555772760003,-10.261489409997012,53042.293052400004 2025-09-21,16:07:37.000,264,11079778,119005,0,1758470856,13825.569245379993,-10.296735060001083,53042.244142560005 2025-09-21,16:07:38.000,264,11079742,119245,0,1758470857,13825.549036449993,-10.31788244999916,53042.25811680001 2025-09-21,16:07:39.000,264,11079803,118845,0,1758470858,13825.528827519993,-10.331980709997879,53042.23715544001 2025-09-21,16:07:40.000,264,11079727,119165,0,1758470859,13825.542300139998,-10.331980709997879,53042.21619408001 2025-09-21,16:07:41.000,264,11079820,119325,0,1758470860,13825.575981689988,-10.353128099995956,53042.26510392001 2025-09-21,16:07:42.000,264,11079789,119045,0,1758470861,13825.535563830003,-10.36722636000195,53042.244142560005 2025-09-21,16:07:43.000,264,11079828,119045,0,1758470862,13825.515354900002,-10.37427549000131,53042.23016832 2025-09-21,16:07:44.000,264,11079748,119045,0,1758470863,13825.535563830003,-10.388373750000028,53042.21619408001 2025-09-21,16:07:45.000,264,11079830,118725,0,1758470864,13825.508618589993,-10.37427549000131,53042.18824560001 2025-09-21,16:07:46.000,264,11079801,119365,0,1758470865,13825.481673349997,-10.395422879999387,53042.20920696 2025-09-21,16:07:47.000,264,11079806,119165,0,1758470866,13825.495145970002,-10.409521139998105,53042.16728424001 2025-09-21,16:07:48.000,264,11079811,119285,0,1758470867,13825.461464419997,-10.423619399996824,53042.18125848 2025-09-21,16:07:49.000,264,11079856,119285,0,1758470868,13825.468200729993,-10.437717659995542,53042.16728424001 2025-09-21,16:07:50.000,264,11079812,119125,0,1758470869,13825.474937040002,-10.430668529996183,53042.195232720005 2025-09-21,16:07:51.000,264,11079777,119325,0,1758470870,13825.468200729993,-10.430668529996183,53042.2231812 2025-09-21,16:07:52.000,264,11079798,118925,0,1758470871,13825.434519180002,-10.444766790002177,53042.195232720005 2025-09-21,16:07:53.000,264,11079767,119365,0,1758470872,13825.447991799992,-10.458865050000895,53042.146322880006 2025-09-21,16:07:54.000,264,11079755,119045,0,1758470873,13825.421046559997,-10.494110699997691,53042.20920696 2025-09-21,16:07:55.000,264,11079779,119205,0,1758470874,13825.468200729993,-10.50115982999705,53042.17427136 2025-09-21,16:07:56.000,264,11079797,119045,0,1758470875,13825.441255489997,-10.487061569998332,53042.18125848 2025-09-21,16:07:57.000,264,11079734,119285,0,1758470876,13825.468200729993,-10.515258089995768,53042.13234864 2025-09-21,16:07:58.000,264,11079779,119285,0,1758470877,13825.495145970002,-10.571651129997917,53042.17427136 2025-09-21,16:07:59.000,264,11079786,119165,0,1758470878,13825.481673349997,-10.571651129997917,53042.146322880006 2025-09-21,16:08:00.000,264,11079772,119125,0,1758470879,13825.421046559997,-10.613945910001348,53042.18125848 2025-09-21,16:08:01.000,264,11079728,119285,0,1758470880,13825.481673349997,-10.628044170000067,53042.15331 2025-09-21,16:08:02.000,264,11079802,119085,0,1758470881,13825.508618589993,-10.606896780001989,53042.18125848 2025-09-21,16:08:03.000,264,11079727,119205,0,1758470882,13825.495145970002,-10.656240689997503,53042.10440016 2025-09-21,16:08:04.000,264,11079734,119165,0,1758470883,13825.549036449993,-10.670338949996221,53042.11138728 2025-09-21,16:08:05.000,264,11079762,118885,0,1758470884,13825.535563830003,-10.620995040000707,53042.18125848 2025-09-21,16:08:06.000,264,11079807,119365,0,1758470885,13825.542300139998,-10.635093299999426,53042.18824560001 2025-09-21,16:08:07.000,264,11079800,118845,0,1758470886,13825.589454309993,-10.642142429998785,53042.13933576001 2025-09-21,16:08:08.000,264,11079753,119005,0,1758470887,13825.596190619988,-10.613945910001348,53042.11138728 2025-09-21,16:08:09.000,264,11079780,119125,0,1758470888,13825.582717999998,-10.585749389996636,53042.13234864 2025-09-21,16:08:10.000,264,11079761,118965,0,1758470889,13825.623135859998,-10.592798519995995,53042.10440016 2025-09-21,16:08:11.000,264,11079795,119125,0,1758470890,13825.596190619988,-10.5575528699992,53042.11138728 2025-09-21,16:08:12.000,264,11079790,118805,0,1758470891,13825.609663239993,-10.578700259997277,53042.13234864 2025-09-21,16:08:13.000,264,11079824,118845,0,1758470892,13825.629872169993,-10.543454610000481,53042.15331 2025-09-21,16:08:14.000,264,11079749,119245,0,1758470893,13825.589454309993,-10.543454610000481,53042.11138728 2025-09-21,16:08:15.000,264,11079769,118965,0,1758470894,13825.582717999998,-10.5575528699992,53042.097413040006 2025-09-21,16:08:16.000,264,11079716,119085,0,1758470895,13825.575981689988,-10.564601999998558,53042.04151608 2025-09-21,16:08:17.000,264,11079741,119245,0,1758470896,13825.555772760003,-10.515258089995768,53042.04151608 2025-09-21,16:08:18.000,264,11079740,119085,0,1758470897,13825.562509069998,-10.515258089995768,53042.09042592001 2025-09-21,16:08:19.000,264,11079770,119245,0,1758470898,13825.535563830003,-10.487061569998332,53042.0834388 2025-09-21,16:08:20.000,264,11079838,119205,0,1758470899,13825.582717999998,-10.458865050000895,53042.06247744 2025-09-21,16:08:21.000,264,11079737,118765,0,1758470900,13825.535563830003,-10.458865050000895,53042.076451680005 2025-09-21,16:08:22.000,264,11079770,119205,0,1758470901,13825.542300139998,-10.494110699997691,53042.04850320001 2025-09-21,16:08:23.000,264,11079785,119125,0,1758470902,13825.528827519993,-10.522307219995128,53042.04151608 2025-09-21,16:08:24.000,264,11079745,119245,0,1758470903,13825.528827519993,-10.529356350001763,53042.06247744 2025-09-21,16:08:25.000,264,11079814,119005,0,1758470904,13825.535563830003,-10.571651129997917,53042.03452896 2025-09-21,16:08:26.000,264,11079759,119045,0,1758470905,13825.528827519993,-10.571651129997917,53042.04151608 2025-09-21,16:08:27.000,264,11079718,118925,0,1758470906,13825.488409659993,-10.599847649995354,53042.027541840005 2025-09-21,16:08:28.000,264,11079833,119045,0,1758470907,13825.508618589993,-10.599847649995354,53042.0135676 2025-09-21,16:08:29.000,264,11079771,118965,0,1758470908,13825.495145970002,-10.684437210002216,53042.02055472001 2025-09-21,16:08:30.000,264,11079794,119125,0,1758470909,13825.501882279998,-10.67738807999558,53041.99959336001 2025-09-21,16:08:31.000,264,11079796,119245,0,1758470910,13825.488409659993,-10.691486340001575,53042.06247744 2025-09-21,16:08:32.000,264,11079845,118965,0,1758470911,13825.468200729993,-10.761977639995166,53041.96465776 2025-09-21,16:08:33.000,264,11079774,118965,0,1758470912,13825.461464419997,-10.761977639995166,53041.99260624 2025-09-21,16:08:34.000,264,11079799,119045,0,1758470913,13825.441255489997,-10.811321549997956,53041.99959336001 2025-09-21,16:08:35.000,264,11079820,119005,0,1758470914,13825.434519180002,-10.818370679997315,53042.04850320001 2025-09-21,16:08:36.000,264,11079815,119005,0,1758470915,13825.414310250002,-10.846567200002028,53041.99959336001 2025-09-21,16:08:37.000,264,11079805,119205,0,1758470916,13825.474937040002,-10.867714590000105,53041.957670640004 2025-09-21,16:08:38.000,264,11079772,119285,0,1758470917,13825.441255489997,-10.867714590000105,53041.98561912 2025-09-21,16:08:39.000,264,11079784,119125,0,1758470918,13825.468200729993,-10.888861979998183,53042.00658048 2025-09-21,16:08:40.000,264,11079802,119245,0,1758470919,13825.421046559997,-10.895911109997542,53041.97164488001 2025-09-21,16:08:41.000,264,11079732,119005,0,1758470920,13825.474937040002,-10.938205890000972,53042.02055472001 2025-09-21,16:08:42.000,264,11079836,119125,0,1758470921,13825.468200729993,-10.95230414999969,53041.99260624 2025-09-21,16:08:43.000,264,11079769,119085,0,1758470922,13825.481673349997,-10.924107630002254,53041.957670640004 2025-09-21,16:08:44.000,264,11079813,118845,0,1758470923,13825.454728110002,-10.931156760001613,53042.06946456001 2025-09-21,16:08:45.000,264,11079811,118885,0,1758470924,13825.414310250002,-10.987549799996486,53042.03452896 2025-09-21,16:08:46.000,264,11079816,119045,0,1758470925,13825.434519180002,-10.987549799996486,53042.00658048 2025-09-21,16:08:47.000,264,11079852,119125,0,1758470926,13825.421046559997,-11.029844579999917,53042.0135676 2025-09-21,16:08:48.000,264,11079844,119085,0,1758470927,13825.407573939992,-11.043942839998635,53042.02055472001 2025-09-21,16:08:49.000,264,11079778,118765,0,1758470928,13825.367156079992,-11.072139359996072,53041.978632000006 2025-09-21,16:08:50.000,264,11079811,119525,0,1758470929,13825.340210839997,-11.093286750001425,53042.00658048 2025-09-21,16:08:51.000,264,11079787,119165,0,1758470930,13825.407573939992,-11.086237620002066,53042.0135676 2025-09-21,16:08:52.000,264,11079757,118845,0,1758470931,13825.333474530002,-11.079188489995431,53042.02055472001 2025-09-21,16:08:53.000,264,11079821,119125,0,1758470932,13825.320001909997,-11.086237620002066,53042.03452896 2025-09-21,16:08:54.000,264,11079800,119125,0,1758470933,13825.313265600002,-11.050991969997995,53042.04151608 2025-09-21,16:08:55.000,264,11079781,119205,0,1758470934,13825.272847740001,-11.072139359996072,53042.00658048 2025-09-21,16:08:56.000,264,11079808,119045,0,1758470935,13825.272847740001,-11.050991969997995,53041.99959336001 2025-09-21,16:08:57.000,264,11079811,119165,0,1758470936,13825.252638810001,-11.036893709999276,53041.99959336001 2025-09-21,16:08:58.000,264,11079764,119005,0,1758470937,13825.266111429992,-11.058041099997354,53041.92273504001 2025-09-21,16:08:59.000,264,11079783,119245,0,1758470938,13825.218957259996,-11.029844579999917,53041.957670640004 2025-09-21,16:09:00.000,264,11079829,119245,0,1758470939,13825.225693569992,-11.036893709999276,53041.9436964 2025-09-21,16:09:01.000,264,11079799,118925,0,1758470940,13825.232429880001,-10.987549799996486,53041.99260624 2025-09-21,16:09:02.000,264,11079806,119205,0,1758470941,13825.225693569992,-11.015746320001199,53041.929722160006 2025-09-21,16:09:03.000,264,11079823,118885,0,1758470942,13825.232429880001,-11.022795450000558,53041.92273504001 2025-09-21,16:09:04.000,264,11079780,119165,0,1758470943,13825.239166189996,-11.00869719000184,53041.978632000006 2025-09-21,16:09:05.000,264,11079804,119365,0,1758470944,13825.218957259996,-11.001648059995205,53041.929722160006 2025-09-21,16:09:06.000,264,11079777,118845,0,1758470945,13825.192012020001,-10.980500669997127,53041.96465776 2025-09-21,16:09:07.000,264,11079799,119005,0,1758470946,13825.165066779991,-10.95230414999969,53041.9436964 2025-09-21,16:09:08.000,264,11079811,119365,0,1758470947,13825.178539399996,-10.924107630002254,53041.957670640004 2025-09-21,16:09:09.000,264,11079847,119205,0,1758470948,13825.198748329996,-11.00869719000184,53041.957670640004 2025-09-21,16:09:10.000,264,11079763,119045,0,1758470949,13825.138121539996,-10.966402409998409,53041.92273504001 2025-09-21,16:09:11.000,264,11079757,119005,0,1758470950,13825.13138523,-11.022795450000558,53041.89478656 2025-09-21,16:09:12.000,264,11079763,119045,0,1758470951,13825.1111763,-11.043942839998635,53041.95068352001 2025-09-21,16:09:13.000,264,11079805,119045,0,1758470952,13825.117912609996,-11.043942839998635,53041.957670640004 2025-09-21,16:09:14.000,264,11079820,119045,0,1758470953,13825.138121539996,-11.065090229996713,53041.97164488001 2025-09-21,16:09:15.000,264,11079806,118925,0,1758470954,13825.09096737,-11.100335880000785,53041.97164488001 2025-09-21,16:09:16.000,264,11079821,119045,0,1758470955,13825.09096737,-11.114434139999503,53041.93670928 2025-09-21,16:09:17.000,264,11079759,118965,0,1758470956,13825.097703679996,-11.13558152999758,53042.00658048 2025-09-21,16:09:18.000,264,11079802,119045,0,1758470957,13825.097703679996,-11.170827180001652,53041.99260624 2025-09-21,16:09:19.000,264,11079772,119205,0,1758470958,13825.104439989991,-11.128532399998221,53042.027541840005 2025-09-21,16:09:20.000,264,11079747,119285,0,1758470959,13825.13138523,-11.163778050002293,53042.05549032 2025-09-21,16:09:21.000,264,11079791,119205,0,1758470960,13825.158330469996,-11.227220219996525,53042.0135676 2025-09-21,16:09:22.000,264,11079764,118925,0,1758470961,13825.13138523,-11.248367610001878,53042.02055472001 2025-09-21,16:09:23.000,264,11079794,118965,0,1758470962,13825.171803090001,-11.290662389998033,53042.00658048 2025-09-21,16:09:24.000,264,11079782,118925,0,1758470963,13825.151594160001,-11.304760649996751,53041.97164488001 2025-09-21,16:09:25.000,264,11079700,119165,0,1758470964,13825.178539399996,-11.297711519997392,53041.99260624 2025-09-21,16:09:26.000,264,11079739,118925,0,1758470965,13825.138121539996,-11.332957170001464,53042.00658048 2025-09-21,16:09:27.000,264,11079760,118845,0,1758470966,13825.192012020001,-11.382301079996978,53041.99959336001 2025-09-21,16:09:28.000,264,11079835,118925,0,1758470967,13825.198748329996,-11.403448470002331,53041.99260624 2025-09-21,16:09:29.000,264,11079809,119005,0,1758470968,13825.205484639991,-11.424595860000409,53041.95068352001 2025-09-21,16:09:30.000,264,11079730,119005,0,1758470969,13825.178539399996,-11.509185419999994,53041.95068352001 2025-09-21,16:09:31.000,264,11079769,119005,0,1758470970,13825.198748329996,-11.509185419999994,53041.8738252 2025-09-21,16:09:32.000,264,11079806,119125,0,1758470971,13825.218957259996,-11.572627590001503,53041.88081232001 2025-09-21,16:09:33.000,264,11079805,119205,0,1758470972,13825.212220950001,-11.59377497999958,53041.91574792 2025-09-21,16:09:34.000,264,11079773,119125,0,1758470973,13825.205484639991,-11.621971499997017,53041.85286384001 2025-09-21,16:09:35.000,264,11079786,119045,0,1758470974,13825.178539399996,-11.664266280000447,53041.8388896 2025-09-21,16:09:36.000,264,11079763,119005,0,1758470975,13825.151594160001,-11.650168020001729,53041.86683808 2025-09-21,16:09:37.000,264,11079823,119205,0,1758470976,13825.185275709991,-11.671315409999806,53041.90177368001 2025-09-21,16:09:38.000,264,11079804,119125,0,1758470977,13825.144857849991,-11.699511929997243,53041.86683808 2025-09-21,16:09:39.000,264,11079780,119245,0,1758470978,13825.13138523,-11.72065931999532,53041.91574792 2025-09-21,16:09:40.000,264,11079782,119045,0,1758470979,13825.13138523,-11.741806710000674,53041.859850960005 2025-09-21,16:09:41.000,264,11079808,119125,0,1758470980,13825.13138523,-11.748855840000033,53041.88081232001 2025-09-21,16:09:42.000,264,11079813,118925,0,1758470981,13825.09096737,-11.77705235999747,53041.8388896 2025-09-21,16:09:43.000,264,11079721,119125,0,1758470982,13825.07075844,-11.798199749995547,53041.88081232001 2025-09-21,16:09:44.000,264,11079829,118965,0,1758470983,13825.158330469996,-11.812298010001541,53041.8388896 2025-09-21,16:09:45.000,264,11079787,119085,0,1758470984,13825.117912609996,-11.805248880002182,53041.86683808 2025-09-21,16:09:46.000,264,11079769,119285,0,1758470985,13825.097703679996,-11.833445399999619,53041.88081232001 2025-09-21,16:09:47.000,264,11079763,119005,0,1758470986,13825.104439989991,-11.82639627000026,53041.929722160006 2025-09-21,16:09:48.000,264,11079750,119045,0,1758470987,13825.097703679996,-11.875740179995773,53041.88081232001 2025-09-21,16:09:49.000,264,11079795,118845,0,1758470988,13825.124648919991,-11.840494529998978,53041.88779944 2025-09-21,16:09:50.000,264,11079778,119005,0,1758470989,13825.09096737,-11.8193471400009,53041.88081232001 2025-09-21,16:09:51.000,264,11079830,118885,0,1758470990,13825.104439989991,-11.875740179995773,53041.88081232001 2025-09-21,16:09:52.000,264,11079807,119005,0,1758470991,13825.097703679996,-11.847543659998337,53041.908760800005 2025-09-21,16:09:53.000,264,11079810,118925,0,1758470992,13825.057285819996,-11.791150619996188,53041.929722160006 2025-09-21,16:09:54.000,264,11079794,119005,0,1758470993,13825.07075844,-11.82639627000026,53041.92273504001 2025-09-21,16:09:55.000,264,11079800,119045,0,1758470994,13825.05054951,-11.932133219997922,53041.89478656 2025-09-21,16:09:56.000,264,11079794,118925,0,1758470995,13825.057285819996,-11.798199749995547,53041.91574792 2025-09-21,16:09:57.000,264,11079793,118965,0,1758470996,13825.064022129991,-11.82639627000026,53041.9436964 2025-09-21,16:09:58.000,264,11079740,118765,0,1758470997,13825.037076889996,-11.868691049996414,53041.88779944 2025-09-21,16:09:59.000,264,11079825,118965,0,1758470998,13825.037076889996,-11.854592789997696,53041.908760800005 2025-09-21,16:10:00.000,264,11079805,119325,0,1758470999,13825.01013165,-11.847543659998337,53041.908760800005 2025-09-21,16:10:01.000,264,11079769,118845,0,1758471000,13824.98992272,-11.840494529998978,53041.86683808 2025-09-21,16:10:02.000,264,11079819,119205,0,1758471001,13825.00339533999,-11.861641919997055,53041.91574792 2025-09-21,16:10:03.000,264,11079737,118685,0,1758471002,13825.01013165,-11.854592789997696,53041.908760800005 2025-09-21,16:10:04.000,264,11079735,118925,0,1758471003,13824.94276854999,-11.875740179995773,53041.908760800005 2025-09-21,16:10:05.000,264,11079744,118965,0,1758471004,13824.94950486,-11.889838440001768,53041.88081232001 2025-09-21,16:10:06.000,264,11079787,119245,0,1758471005,13824.98992272,-11.854592789997696,53041.88081232001 2025-09-21,16:10:07.000,264,11079754,118885,0,1758471006,13824.96297747999,-11.861641919997055,53041.91574792 2025-09-21,16:10:08.000,264,11079814,119085,0,1758471007,13824.895614379995,-11.854592789997696,53041.92273504001 2025-09-21,16:10:09.000,264,11079800,119085,0,1758471008,13824.94276854999,-11.82639627000026,53041.88779944 2025-09-21,16:10:10.000,264,11079819,119045,0,1758471009,13824.94950486,-11.833445399999619,53041.95068352001 2025-09-21,16:10:11.000,264,11079733,119085,0,1758471010,13824.94950486,-11.840494529998978,53041.929722160006 2025-09-21,16:10:12.000,264,11079751,118845,0,1758471011,13824.88214175999,-11.82639627000026,53041.9436964 2025-09-21,16:10:13.000,264,11079789,118925,0,1758471012,13824.915823309995,-11.840494529998978,53041.957670640004 2025-09-21,16:10:14.000,264,11079795,118965,0,1758471013,13824.92929593,-11.854592789997696,53041.92273504001 2025-09-21,16:10:15.000,264,11079814,118885,0,1758471014,13824.86866914,-11.875740179995773,53041.929722160006 2025-09-21,16:10:16.000,264,11079818,119205,0,1758471015,13824.84172389999,-11.903936700000486,53041.91574792 2025-09-21,16:10:17.000,264,11079835,119045,0,1758471016,13824.82825128,-11.967378870001994,53041.8738252 2025-09-21,16:10:18.000,264,11079822,118885,0,1758471017,13824.80130603999,-11.960329739995359,53041.89478656 2025-09-21,16:10:19.000,264,11079779,118765,0,1758471018,13824.78783342,-11.99557538999943,53041.88081232001 2025-09-21,16:10:20.000,264,11079819,119205,0,1758471019,13824.78783342,-12.023771909996867,53041.859850960005 2025-09-21,16:10:21.000,264,11079806,118925,0,1758471020,13824.68678877,-11.99557538999943,53041.91574792 2025-09-21,16:10:22.000,264,11079789,118845,0,1758471021,13824.72720663,-12.066066690000298,53041.85286384001 2025-09-21,16:10:23.000,264,11079747,118645,0,1758471022,13824.653107219994,-12.073115819999657,53041.86683808 2025-09-21,16:10:24.000,264,11079855,118845,0,1758471023,13824.673316149994,-12.073115819999657,53041.859850960005 2025-09-21,16:10:25.000,264,11079741,118925,0,1758471024,13824.666579839999,-12.080164949999016,53041.88081232001 2025-09-21,16:10:26.000,264,11079770,118965,0,1758471025,13824.61942566999,-12.094263209997735,53041.88081232001 2025-09-21,16:10:27.000,264,11079789,118605,0,1758471026,13824.63963459999,-12.150656249999884,53041.8738252 2025-09-21,16:10:28.000,264,11079785,119005,0,1758471027,13824.65984352999,-12.200000159995398,53041.90177368001 2025-09-21,16:10:29.000,264,11079762,118805,0,1758471028,13824.592480429994,-12.221147550000751,53041.86683808 2025-09-21,16:10:30.000,264,11079795,118965,0,1758471029,13824.605953049999,-12.256393199997547,53041.91574792 2025-09-21,16:10:31.000,264,11079759,118885,0,1758471030,13824.579007809989,-12.277540589995624,53041.88779944 2025-09-21,16:10:32.000,264,11079757,119125,0,1758471031,13824.605953049999,-12.298687980000977,53041.81792824 2025-09-21,16:10:33.000,264,11079852,119125,0,1758471032,13824.579007809989,-12.305737110000337,53041.80395400001 2025-09-21,16:10:34.000,264,11079792,118685,0,1758471033,13824.565535189999,-12.298687980000977,53041.859850960005 2025-09-21,16:10:35.000,264,11079820,118885,0,1758471034,13824.504908399998,-12.256393199997547,53041.859850960005 2025-09-21,16:10:36.000,264,11079792,118925,0,1758471035,13824.477963159989,-12.256393199997547,53041.81792824 2025-09-21,16:10:37.000,264,11079814,119205,0,1758471036,13824.511644709994,-12.298687980000977,53041.8388896 2025-09-21,16:10:38.000,264,11079815,118885,0,1758471037,13824.464490539998,-12.28458972000226,53041.84587672 2025-09-21,16:10:39.000,264,11079803,118965,0,1758471038,13824.444281609998,-12.28458972000226,53041.83190248001 2025-09-21,16:10:40.000,264,11079772,119045,0,1758471039,13824.444281609998,-12.305737110000337,53041.7690184 2025-09-21,16:10:41.000,264,11079802,119245,0,1758471040,13824.451017919993,-12.277540589995624,53041.78299264001 2025-09-21,16:10:42.000,264,11079769,118805,0,1758471041,13824.410600059993,-12.305737110000337,53041.78299264001 2025-09-21,16:10:43.000,264,11079759,118925,0,1758471042,13824.397127439988,-12.312786239999696,53041.789979760004 2025-09-21,16:10:44.000,264,11079771,119205,0,1758471043,13824.430808989993,-12.326884499998414,53041.75504416001 2025-09-21,16:10:45.000,264,11079744,118965,0,1758471044,13824.370182199993,-12.36213014999521,53041.70613432 2025-09-21,16:10:46.000,264,11079781,119125,0,1758471045,13824.403863749998,-12.319835369999055,53041.692160080005 2025-09-21,16:10:47.000,264,11079772,119045,0,1758471046,13824.383654819998,-12.36213014999521,53041.67818584 2025-09-21,16:10:48.000,264,11079792,118845,0,1758471047,13824.370182199993,-12.369179280001845,53041.70613432 2025-09-21,16:10:49.000,264,11079796,119205,0,1758471048,13824.403863749998,-12.369179280001845,53041.67119872 2025-09-21,16:10:50.000,264,11079761,118725,0,1758471049,13824.356709579988,-12.397375799999281,53041.67818584 2025-09-21,16:10:51.000,264,11079788,118885,0,1758471050,13824.316291720002,-12.439670579995436,53041.692160080005 2025-09-21,16:10:52.000,264,11079832,118845,0,1758471051,13824.289346479993,-12.397375799999281,53041.67119872 2025-09-21,16:10:53.000,264,11079777,119045,0,1758471052,13824.296082790002,-12.418523189997359,53041.66421160001 2025-09-21,16:10:54.000,264,11079747,118885,0,1758471053,13824.309555409993,-12.446719710002071,53041.643250240006 2025-09-21,16:10:55.000,264,11079829,118965,0,1758471054,13824.275873860002,-12.45376884000143,53041.61530176001 2025-09-21,16:10:56.000,264,11079813,119045,0,1758471055,13824.275873860002,-12.481965359998867,53041.66421160001 2025-09-21,16:10:57.000,264,11079753,118925,0,1758471056,13824.242192309997,-12.481965359998867,53041.622288880004 2025-09-21,16:10:58.000,264,11079791,119045,0,1758471057,13824.208510759992,-12.474916229999508,53041.622288880004 2025-09-21,16:10:59.000,264,11079849,119085,0,1758471058,13824.201774449997,-12.517211009995663,53041.61530176001 2025-09-21,16:11:00.000,264,11079744,119085,0,1758471059,13824.195038140002,-12.45376884000143,53041.629276 2025-09-21,16:11:01.000,264,11079676,119205,0,1758471060,13824.174829210002,-12.510161879996303,53041.573379040005 2025-09-21,16:11:02.000,264,11079835,119165,0,1758471061,13824.181565519997,-12.538358400001016,53041.629276 2025-09-21,16:11:03.000,264,11079776,118845,0,1758471062,13824.127675039992,-12.517211009995663,53041.594340400006 2025-09-21,16:11:04.000,264,11079752,118845,0,1758471063,13824.053575630001,-12.559505789999093,53041.58735328001 2025-09-21,16:11:05.000,264,11079847,118565,0,1758471064,13824.033366700001,-12.58065317999717,53041.60831464 2025-09-21,16:11:06.000,264,11079710,119005,0,1758471065,13823.986212529991,-12.58065317999717,53041.60831464 2025-09-21,16:11:07.000,264,11079757,118685,0,1758471066,13823.932322050001,-12.58770230999653,53041.629276 2025-09-21,16:11:08.000,264,11079819,118965,0,1758471067,13824.006421459992,-12.58770230999653,53041.594340400006 2025-09-21,16:11:09.000,264,11079826,118925,0,1758471068,13823.966003599991,-12.58770230999653,53041.53844344 2025-09-21,16:11:10.000,264,11079755,118925,0,1758471069,13823.885167879991,-12.622947960000602,53041.55241768 2025-09-21,16:11:11.000,264,11079785,118885,0,1758471070,13823.87169526,-12.658193609997397,53041.54543056001 2025-09-21,16:11:12.000,264,11079766,118965,0,1758471071,13823.858222639996,-12.651144479998038,53041.51049496 2025-09-21,16:11:13.000,264,11079750,118645,0,1758471072,13823.864958949991,-12.672291869996116,53041.58036616 2025-09-21,16:11:14.000,264,11079808,118725,0,1758471073,13823.905376809991,-12.672291869996116,53041.55241768 2025-09-21,16:11:15.000,264,11079832,118965,0,1758471074,13823.864958949991,-12.714586649999546,53041.573379040005 2025-09-21,16:11:16.000,264,11079758,118885,0,1758471075,13823.84475001999,-12.707537520000187,53041.54543056001 2025-09-21,16:11:17.000,264,11079821,118805,0,1758471076,13823.80433215999,-12.714586649999546,53041.50350784 2025-09-21,16:11:18.000,264,11079846,118725,0,1758471077,13823.78412322999,-12.728684909998265,53041.49652072001 2025-09-21,16:11:19.000,264,11079835,119245,0,1758471078,13823.77065061,-12.700488390000828,53041.524469200005 2025-09-21,16:11:20.000,264,11079785,119045,0,1758471079,13823.757177989995,-12.714586649999546,53041.594340400006 2025-09-21,16:11:21.000,264,11079769,118845,0,1758471080,13823.777386919995,-12.700488390000828,53041.5594048 2025-09-21,16:11:22.000,264,11079822,118525,0,1758471081,13823.76391429999,-12.700488390000828,53041.51748208001 2025-09-21,16:11:23.000,264,11079848,119005,0,1758471082,13823.78412322999,-12.728684909998265,53041.46158512 2025-09-21,16:11:24.000,264,11079788,118845,0,1758471083,13823.73023275,-12.742783169996983,53041.50350784 2025-09-21,16:11:25.000,264,11079800,118925,0,1758471084,13823.716760129995,-12.735734039997624,53041.51748208001 2025-09-21,16:11:26.000,264,11079747,118885,0,1758471085,13823.736969059995,-12.721635779998905,53041.50350784 2025-09-21,16:11:27.000,264,11079800,118845,0,1758471086,13823.736969059995,-12.749832299996342,53041.53145632 2025-09-21,16:11:28.000,264,11079750,119045,0,1758471087,13823.72349643999,-12.728684909998265,53041.53145632 2025-09-21,16:11:29.000,264,11079821,119005,0,1758471088,13823.736969059995,-12.735734039997624,53041.4895336 2025-09-21,16:11:30.000,264,11079727,118885,0,1758471089,13823.757177989995,-12.693439260001469,53041.48254648 2025-09-21,16:11:31.000,264,11079756,118845,0,1758471090,13823.77065061,-12.742783169996983,53041.454598000004 2025-09-21,16:11:32.000,264,11079791,118965,0,1758471091,13823.73023275,-12.700488390000828,53041.475559360006 2025-09-21,16:11:33.000,264,11079748,118965,0,1758471092,13823.75044168,-12.749832299996342,53041.46158512 2025-09-21,16:11:34.000,264,11079818,118885,0,1758471093,13823.777386919995,-12.778028820001055,53041.46857224001 2025-09-21,16:11:35.000,264,11079811,118845,0,1758471094,13823.757177989995,-12.778028820001055,53041.44761088001 2025-09-21,16:11:36.000,264,11079800,118565,0,1758471095,13823.78412322999,-12.848520120001922,53041.43363664 2025-09-21,16:11:37.000,264,11079838,118525,0,1758471096,13823.757177989995,-12.827372729996569,53041.44761088001 2025-09-21,16:11:38.000,264,11079776,119045,0,1758471097,13823.757177989995,-12.848520120001922,53041.405688160005 2025-09-21,16:11:39.000,264,11079804,118685,0,1758471098,13823.797595849996,-12.855569250001281,53041.41267528 2025-09-21,16:11:40.000,264,11079776,118845,0,1758471099,13823.77065061,-12.897864029997436,53041.44062376 2025-09-21,16:11:41.000,264,11079724,118885,0,1758471100,13823.79085954,-12.897864029997436,53041.405688160005 2025-09-21,16:11:42.000,264,11079827,118965,0,1758471101,13823.84475001999,-12.904913159996795,53041.37773968001 2025-09-21,16:11:43.000,264,11079777,119005,0,1758471102,13823.81106847,-12.926060550002148,53041.41267528 2025-09-21,16:11:44.000,264,11079800,118685,0,1758471103,13823.858222639996,-12.98950271999638,53041.41267528 2025-09-21,16:11:45.000,264,11079798,118765,0,1758471104,13823.87169526,-13.003600979995099,53041.3847268 2025-09-21,16:11:46.000,264,11079710,118925,0,1758471105,13823.87169526,-13.003600979995099,53041.39870104001 2025-09-21,16:11:47.000,264,11079819,118925,0,1758471106,13823.959267289996,-13.024748370000452,53041.405688160005 2025-09-21,16:11:48.000,264,11079767,119005,0,1758471107,13823.932322050001,-13.024748370000452,53041.39171392 2025-09-21,16:11:49.000,264,11079798,118845,0,1758471108,13823.952530980001,-13.03884662999917,53041.37075256 2025-09-21,16:11:50.000,264,11079755,118925,0,1758471109,13823.999685149996,-13.081141409995325,53041.426649520006 2025-09-21,16:11:51.000,264,11079766,119005,0,1758471110,13824.006421459992,-13.081141409995325,53041.46158512 2025-09-21,16:11:52.000,264,11079763,119205,0,1758471111,13823.992948840001,-13.109337930000038,53041.475559360006 2025-09-21,16:11:53.000,264,11079819,118685,0,1758471112,13824.013157770001,-13.116387059999397,53041.454598000004 2025-09-21,16:11:54.000,264,11079774,118845,0,1758471113,13824.033366700001,-13.165730970002187,53041.46158512 2025-09-21,16:11:55.000,264,11079816,118885,0,1758471114,13824.013157770001,-13.172780100001546,53041.46158512 2025-09-21,16:11:56.000,264,11079770,119005,0,1758471115,13824.026630389992,-13.193927489999624,53041.48254648 2025-09-21,16:11:57.000,264,11079850,118845,0,1758471116,13824.080520869997,-13.151632709996193,53041.43363664 2025-09-21,16:11:58.000,264,11079745,118885,0,1758471117,13824.033366700001,-13.193927489999624,53041.41966240001 2025-09-21,16:11:59.000,264,11079786,118765,0,1758471118,13824.040103009997,-13.200976619998983,53041.44761088001 2025-09-21,16:12:00.000,264,11079769,118765,0,1758471119,13824.060311939997,-13.200976619998983,53041.44761088001 2025-09-21,16:12:01.000,264,11079717,118725,0,1758471120,13824.019894079996,-13.243271399995137,53041.4895336 2025-09-21,16:12:02.000,264,11079744,118885,0,1758471121,13824.100729799997,-13.22212400999706,53041.46857224001 2025-09-21,16:12:03.000,264,11079813,119045,0,1758471122,13824.114202420002,-13.257369660001132,53041.46158512 2025-09-21,16:12:04.000,264,11079810,118965,0,1758471123,13824.161356589997,-13.27851704999921,53041.4895336 2025-09-21,16:12:05.000,264,11079816,119005,0,1758471124,13824.141147659997,-13.250320530001773,53041.51049496 2025-09-21,16:12:06.000,264,11079765,118765,0,1758471125,13824.154620280002,-13.27146791999985,53041.51049496 2025-09-21,16:12:07.000,264,11079860,118765,0,1758471126,13824.248928619993,-13.292615309997927,53041.524469200005 2025-09-21,16:12:08.000,264,11079784,118845,0,1758471127,13824.228719689992,-13.327860960001999,53041.454598000004 2025-09-21,16:12:09.000,264,11079766,118845,0,1758471128,13824.221983379997,-13.306713569996646,53041.46857224001 2025-09-21,16:12:10.000,264,11079767,118885,0,1758471129,13824.235456000002,-13.363106609998795,53041.4895336 2025-09-21,16:12:11.000,264,11079824,119045,0,1758471130,13824.275873860002,-13.356057479999436,53041.5594048 2025-09-21,16:12:12.000,264,11079771,119045,0,1758471131,13824.275873860002,-13.377204869997513,53041.5594048 2025-09-21,16:12:13.000,264,11079743,118965,0,1758471132,13824.269137549993,-13.377204869997513,53041.51049496 2025-09-21,16:12:14.000,264,11079815,118885,0,1758471133,13824.289346479993,-13.370155739998154,53041.53844344 2025-09-21,16:12:15.000,264,11079813,118845,0,1758471134,13824.289346479993,-13.377204869997513,53041.53844344 2025-09-21,16:12:16.000,264,11079794,118845,0,1758471135,13824.296082790002,-13.377204869997513,53041.524469200005 2025-09-21,16:12:17.000,264,11079791,118845,0,1758471136,13824.323028029998,-13.39835225999559,53041.56639192001 2025-09-21,16:12:18.000,264,11079733,119005,0,1758471137,13824.302819099998,-13.391303129996231,53041.53844344 2025-09-21,16:12:19.000,264,11079798,118965,0,1758471138,13824.329764339993,-13.426548780000303,53041.53145632 2025-09-21,16:12:20.000,264,11079715,118925,0,1758471139,13824.376918509988,-13.468843559996458,53041.5594048 2025-09-21,16:12:21.000,264,11079756,118885,0,1758471140,13824.323028029998,-13.49704008000117,53041.53844344 2025-09-21,16:12:22.000,264,11079825,118765,0,1758471141,13824.329764339993,-13.511138339999889,53041.53844344 2025-09-21,16:12:23.000,264,11079776,118685,0,1758471142,13824.316291720002,-13.482941819995176,53041.55241768 2025-09-21,16:12:24.000,264,11079800,118885,0,1758471143,13824.363445889998,-13.489990950001811,53041.55241768 2025-09-21,16:12:25.000,264,11079748,118885,0,1758471144,13824.302819099998,-13.50408921000053,53041.53145632 2025-09-21,16:12:26.000,264,11079739,118845,0,1758471145,13824.296082790002,-13.518187469999248,53041.54543056001 2025-09-21,16:12:27.000,264,11079789,119085,0,1758471146,13824.282610169997,-13.546383989996684,53041.56639192001 2025-09-21,16:12:28.000,264,11079818,118845,0,1758471147,13824.269137549993,-13.539334859997325,53041.51748208001 2025-09-21,16:12:29.000,264,11079802,118845,0,1758471148,13824.302819099998,-13.560482249995403,53041.51748208001 2025-09-21,16:12:30.000,264,11079706,119045,0,1758471149,13824.275873860002,-13.560482249995403,53041.524469200005 2025-09-21,16:12:31.000,264,11079791,118725,0,1758471150,13824.296082790002,-13.560482249995403,53041.58036616 2025-09-21,16:12:32.000,264,11079786,119165,0,1758471151,13824.296082790002,-13.574580510001397,53041.58036616 2025-09-21,16:12:33.000,264,11079824,118725,0,1758471152,13824.302819099998,-13.567531380002038,53041.58735328001 2025-09-21,16:12:34.000,264,11079747,118925,0,1758471153,13824.269137549993,-13.616875289997552,53041.60831464 2025-09-21,16:12:35.000,264,11079818,118765,0,1758471154,13824.235456000002,-13.595727899999474,53041.51748208001 2025-09-21,16:12:36.000,264,11079751,118805,0,1758471155,13824.296082790002,-13.63097354999627,53041.60831464 2025-09-21,16:12:37.000,264,11079761,118805,0,1758471156,13824.282610169997,-13.666219200000342,53041.594340400006 2025-09-21,16:12:38.000,264,11079739,119045,0,1758471157,13824.215247070002,-13.6732683299997,53041.55241768 2025-09-21,16:12:39.000,264,11079746,118925,0,1758471158,13824.195038140002,-13.6732683299997,53041.58036616 2025-09-21,16:12:40.000,264,11079807,119165,0,1758471159,13824.195038140002,-13.722612239995215,53041.594340400006 2025-09-21,16:12:41.000,264,11079721,118845,0,1758471160,13824.235456000002,-13.786054409996723,53041.622288880004 2025-09-21,16:12:42.000,264,11079821,118885,0,1758471161,13824.242192309997,-13.736710500001209,53041.58036616 2025-09-21,16:12:43.000,264,11079751,118885,0,1758471162,13824.188301829992,-13.793103539996082,53041.524469200005 2025-09-21,16:12:44.000,264,11079811,118885,0,1758471163,13824.174829210002,-13.786054409996723,53041.573379040005 2025-09-21,16:12:45.000,264,11079755,119405,0,1758471164,13824.228719689992,-13.793103539996082,53041.573379040005 2025-09-21,16:12:46.000,264,11079699,118765,0,1758471165,13824.309555409993,-14.060970480000833,53041.48254648 2025-09-21,16:12:47.000,264,11079765,118845,0,1758471166,13824.248928619993,-14.103265259996988,53041.46158512 2025-09-21,16:12:48.000,264,11079845,118805,0,1758471167,13824.195038140002,-14.068019610000192,53041.4895336 2025-09-21,16:12:49.000,264,11079781,118845,0,1758471168,13824.201774449997,-14.03982308999548,53041.50350784 2025-09-21,16:12:50.000,264,11079715,119005,0,1758471169,13824.174829210002,-14.053921350001474,53041.49652072001 2025-09-21,16:12:51.000,264,11079762,118725,0,1758471170,13824.221983379997,-14.103265259996988,53041.5594048 2025-09-21,16:12:52.000,264,11079752,118805,0,1758471171,13824.188301829992,-14.124412650002341,53041.51049496 2025-09-21,16:12:53.000,264,11079829,118725,0,1758471172,13824.161356589997,-14.110314389996347,53041.48254648 2025-09-21,16:12:54.000,264,11079827,118485,0,1758471173,13824.154620280002,-14.1314617800017,53041.5594048 2025-09-21,16:12:55.000,264,11079733,118885,0,1758471174,13824.147883969992,-14.152609169999778,53041.51049496 2025-09-21,16:12:56.000,264,11079764,118885,0,1758471175,13824.114202420002,-14.216051340001286,53041.454598000004 2025-09-21,16:12:57.000,264,11079809,118925,0,1758471176,13824.107466109992,-14.25834611999744,53041.50350784 2025-09-21,16:12:58.000,264,11079787,118805,0,1758471177,13824.093993490002,-14.2653952499968,53041.44761088001 2025-09-21,16:12:59.000,264,11079758,118805,0,1758471178,13824.067048249992,-14.335886549997667,53041.475559360006 2025-09-21,16:13:00.000,264,11079726,118885,0,1758471179,13824.006421459992,-14.237198729999363,53041.50350784 2025-09-21,16:13:01.000,264,11079771,118925,0,1758471180,13823.992948840001,-14.293591770001512,53041.4895336 2025-09-21,16:13:02.000,264,11079739,118845,0,1758471181,13823.999685149996,-14.209002210001927,53041.51748208001 2025-09-21,16:13:03.000,264,11079850,119045,0,1758471182,13823.979476219996,-14.25834611999744,53041.49652072001 2025-09-21,16:13:04.000,264,11079787,119205,0,1758471183,13823.959267289996,-14.279493509995518,53041.53145632 2025-09-21,16:13:05.000,264,11079802,118765,0,1758471184,13823.932322050001,-14.30769003000023,53041.48254648 2025-09-21,16:13:06.000,264,11079765,118725,0,1758471185,13823.925585739991,-14.328837419998308,53041.50350784 2025-09-21,16:13:07.000,264,11079806,118765,0,1758471186,13823.966003599991,-14.30769003000023,53041.44761088001 2025-09-21,16:13:08.000,264,11079776,118565,0,1758471187,13823.959267289996,-14.385230460000457,53041.46857224001 2025-09-21,16:13:09.000,264,11079826,118925,0,1758471188,13823.945794669991,-14.413426979997894,53041.46158512 2025-09-21,16:13:10.000,264,11079772,118925,0,1758471189,13823.966003599991,-14.44162349999533,53041.426649520006 2025-09-21,16:13:11.000,264,11079789,118965,0,1758471190,13824.006421459992,-14.413426979997894,53041.46857224001 2025-09-21,16:13:12.000,264,11079733,118685,0,1758471191,13823.959267289996,-14.427525239996612,53041.44761088001 2025-09-21,16:13:13.000,264,11079748,118845,0,1758471192,13823.959267289996,-14.399328719999176,53041.43363664 2025-09-21,16:13:14.000,264,11079772,118845,0,1758471193,13823.972739910001,-14.392279589999816,53041.44761088001 2025-09-21,16:13:15.000,264,11079766,118765,0,1758471194,13824.006421459992,-14.420476109997253,53041.41966240001 2025-09-21,16:13:16.000,264,11079799,119005,0,1758471195,13823.999685149996,-14.399328719999176,53041.46158512 2025-09-21,16:13:17.000,264,11079812,118805,0,1758471196,13823.992948840001,-14.392279589999816,53041.454598000004 2025-09-21,16:13:18.000,264,11079765,118685,0,1758471197,13824.019894079996,-14.399328719999176,53041.41966240001 2025-09-21,16:13:19.000,264,11079818,119005,0,1758471198,13824.033366700001,-14.378181330001098,53041.39171392 2025-09-21,16:13:20.000,264,11079770,118765,0,1758471199,13823.986212529991,-14.371132200001739,53041.41966240001 2025-09-21,16:13:21.000,264,11079832,118765,0,1758471200,13823.992948840001,-14.406377849998535,53041.41267528 2025-09-21,16:13:22.000,264,11079725,118845,0,1758471201,13824.006421459992,-14.399328719999176,53041.41966240001 2025-09-21,16:13:23.000,264,11079755,119085,0,1758471202,13824.013157770001,-14.392279589999816,53041.39870104001 2025-09-21,16:13:24.000,264,11079772,119045,0,1758471203,13823.992948840001,-14.448672630001965,53041.3847268 2025-09-21,16:13:25.000,264,11079780,118845,0,1758471204,13823.979476219996,-14.434574369995971,53041.3847268 2025-09-21,16:13:26.000,264,11079715,118885,0,1758471205,13823.992948840001,-14.427525239996612,53041.43363664 2025-09-21,16:13:27.000,264,11079806,118685,0,1758471206,13823.999685149996,-14.448672630001965,53041.37075256 2025-09-21,16:13:28.000,264,11079786,118805,0,1758471207,13823.966003599991,-14.448672630001965,53041.39870104001 2025-09-21,16:13:29.000,264,11079769,119165,0,1758471208,13823.972739910001,-14.448672630001965,53041.41267528 2025-09-21,16:13:30.000,264,11079758,118885,0,1758471209,13823.932322050001,-14.434574369995971,53041.48254648 2025-09-21,16:13:31.000,264,11079810,118805,0,1758471210,13823.925585739991,-14.420476109997253,53041.426649520006 2025-09-21,16:13:32.000,264,11079749,118845,0,1758471211,13823.945794669991,-14.462770890000684,53041.44761088001 2025-09-21,16:13:33.000,264,11079749,119005,0,1758471212,13823.932322050001,-14.448672630001965,53041.454598000004 2025-09-21,16:13:34.000,264,11079808,118965,0,1758471213,13823.979476219996,-14.44162349999533,53041.48254648 2025-09-21,16:13:35.000,264,11079803,118805,0,1758471214,13823.952530980001,-14.399328719999176,53041.46857224001 2025-09-21,16:13:36.000,264,11079748,118725,0,1758471215,13823.91211312,-14.448672630001965,53041.51049496 2025-09-21,16:13:37.000,264,11079834,118725,0,1758471216,13823.979476219996,-14.462770890000684,53041.44062376 2025-09-21,16:13:38.000,264,11079798,118725,0,1758471217,13823.945794669991,-14.469820020000043,53041.53145632 2025-09-21,16:13:39.000,264,11079833,118685,0,1758471218,13823.952530980001,-14.476869149999402,53041.49652072001 2025-09-21,16:13:40.000,264,11079823,118685,0,1758471219,13823.966003599991,-14.512114799996198,53041.48254648 2025-09-21,16:13:41.000,264,11079771,118645,0,1758471220,13823.979476219996,-14.483918279998761,53041.475559360006 2025-09-21,16:13:42.000,264,11079816,118805,0,1758471221,13823.945794669991,-14.49096740999812,53041.44062376 2025-09-21,16:13:43.000,264,11079749,118965,0,1758471222,13823.925585739991,-14.49801653999748,53041.46158512 2025-09-21,16:13:44.000,264,11079815,118805,0,1758471223,13823.918849429996,-14.49801653999748,53041.4895336 2025-09-21,16:13:45.000,264,11079754,118965,0,1758471224,13823.945794669991,-14.469820020000043,53041.46158512 2025-09-21,16:13:46.000,264,11079748,118765,0,1758471225,13823.925585739991,-14.483918279998761,53041.43363664 2025-09-21,16:13:47.000,264,11079804,118605,0,1758471226,13823.905376809991,-14.533262190001551,53041.44062376 2025-09-21,16:13:48.000,264,11079813,119165,0,1758471227,13823.939058359996,-14.512114799996198,53041.54543056001 2025-09-21,16:13:49.000,264,11079777,118885,0,1758471228,13823.925585739991,-14.526213060002192,53041.50350784 2025-09-21,16:13:50.000,264,11079790,118605,0,1758471229,13823.939058359996,-14.54031132000091,53041.426649520006 2025-09-21,16:13:51.000,264,11079772,118885,0,1758471230,13823.966003599991,-14.568507839998347,53041.50350784 2025-09-21,16:13:52.000,264,11079784,118765,0,1758471231,13823.972739910001,-14.526213060002192,53041.48254648 2025-09-21,16:13:53.000,264,11079809,119005,0,1758471232,13823.972739910001,-14.512114799996198,53041.46857224001 2025-09-21,16:13:54.000,264,11079776,118685,0,1758471233,13823.945794669991,-14.554409579999628,53041.4895336 2025-09-21,16:13:55.000,264,11079805,118845,0,1758471234,13823.932322050001,-14.533262190001551,53041.48254648 2025-09-21,16:13:56.000,264,11079753,118845,0,1758471235,13823.905376809991,-14.505065669996839,53041.475559360006 2025-09-21,16:13:57.000,264,11079744,118925,0,1758471236,13823.905376809991,-14.519163929995557,53041.46857224001 2025-09-21,16:13:58.000,264,11079786,118885,0,1758471237,13823.91211312,-14.54031132000091,53041.48254648 2025-09-21,16:13:59.000,264,11079748,118765,0,1758471238,13823.939058359996,-14.533262190001551,53041.4895336 2025-09-21,16:14:00.000,264,11079741,118725,0,1758471239,13823.932322050001,-14.49801653999748,53041.50350784 2025-09-21,16:14:01.000,264,11079762,118565,0,1758471240,13823.91211312,-14.533262190001551,53041.49652072001 2025-09-21,16:14:02.000,264,11079727,118845,0,1758471241,13823.91211312,-14.49801653999748,53041.44062376 2025-09-21,16:14:03.000,264,11079780,118965,0,1758471242,13823.925585739991,-14.54031132000091,53041.48254648 2025-09-21,16:14:04.000,264,11079733,118805,0,1758471243,13823.905376809991,-14.533262190001551,53041.50350784 2025-09-21,16:14:05.000,264,11079737,118645,0,1758471244,13823.91211312,-14.54031132000091,53041.4895336 2025-09-21,16:14:06.000,264,11079763,118725,0,1758471245,13823.952530980001,-14.568507839998347,53041.49652072001 2025-09-21,16:14:07.000,264,11079757,118965,0,1758471246,13823.918849429996,-14.462770890000684,53041.4895336 2025-09-21,16:14:08.000,264,11079781,118605,0,1758471247,13823.932322050001,-14.448672630001965,53041.524469200005 2025-09-21,16:14:09.000,264,11079739,118765,0,1758471248,13823.918849429996,-14.448672630001965,53041.49652072001 2025-09-21,16:14:10.000,264,11079732,118605,0,1758471249,13823.999685149996,-14.462770890000684,53041.56639192001 2025-09-21,16:14:11.000,264,11079785,118645,0,1758471250,13823.966003599991,-14.448672630001965,53041.4895336 2025-09-21,16:14:12.000,264,11079753,118525,0,1758471251,13823.986212529991,-14.413426979997894,53041.51748208001 2025-09-21,16:14:13.000,264,11079725,118845,0,1758471252,13823.972739910001,-14.406377849998535,53041.53145632 2025-09-21,16:14:14.000,264,11079728,118605,0,1758471253,13823.945794669991,-14.406377849998535,53041.49652072001 2025-09-21,16:14:15.000,264,11079728,118645,0,1758471254,13823.932322050001,-14.413426979997894,53041.48254648 2025-09-21,16:14:16.000,264,11079788,118565,0,1758471255,13823.966003599991,-14.434574369995971,53041.524469200005 2025-09-21,16:14:17.000,264,11079726,118725,0,1758471256,13823.918849429996,-14.406377849998535,53041.49652072001 2025-09-21,16:14:18.000,264,11079743,118845,0,1758471257,13823.972739910001,-14.434574369995971,53041.50350784 2025-09-21,16:14:19.000,264,11079804,118525,0,1758471258,13823.959267289996,-14.427525239996612,53041.53844344 2025-09-21,16:14:20.000,264,11079747,118925,0,1758471259,13823.992948840001,-14.462770890000684,53041.53844344 2025-09-21,16:14:21.000,264,11079736,118725,0,1758471260,13823.992948840001,-14.483918279998761,53041.524469200005 2025-09-21,16:14:22.000,264,11079717,118805,0,1758471261,13823.959267289996,-14.476869149999402,53041.54543056001 2025-09-21,16:14:23.000,264,11079728,118885,0,1758471262,13823.986212529991,-14.448672630001965,53041.50350784 2025-09-21,16:14:24.000,264,11079736,118765,0,1758471263,13823.992948840001,-14.483918279998761,53041.53145632 2025-09-21,16:14:25.000,264,11079793,118885,0,1758471264,13823.959267289996,-14.455721760001325,53041.55241768 2025-09-21,16:14:26.000,264,11079760,118565,0,1758471265,13823.972739910001,-14.469820020000043,53041.51748208001 2025-09-21,16:14:27.000,264,11079716,118845,0,1758471266,13823.939058359996,-14.483918279998761,53041.54543056001 2025-09-21,16:14:28.000,264,11079732,118965,0,1758471267,13823.939058359996,-14.49801653999748,53041.53145632 2025-09-21,16:14:29.000,264,11079795,119205,0,1758471268,13823.952530980001,-14.512114799996198,53041.49652072001 2025-09-21,16:14:30.000,264,11079730,118645,0,1758471269,13823.952530980001,-14.554409579999628,53041.55241768 2025-09-21,16:14:31.000,264,11079783,118685,0,1758471270,13823.91211312,-14.554409579999628,53041.51748208001 2025-09-21,16:14:32.000,264,11079796,118725,0,1758471271,13823.918849429996,-14.568507839998347,53041.4895336 2025-09-21,16:14:33.000,264,11079782,118805,0,1758471272,13823.932322050001,-14.575556969997706,53041.51049496 2025-09-21,16:14:34.000,264,11079776,118885,0,1758471273,13823.91211312,-14.561458709998988,53041.53145632 2025-09-21,16:14:35.000,264,11079713,118845,0,1758471274,13823.905376809991,-14.603753489995142,53041.573379040005 2025-09-21,16:14:36.000,264,11079779,118885,0,1758471275,13823.905376809991,-14.617851750001137,53041.594340400006 2025-09-21,16:14:37.000,264,11079811,118765,0,1758471276,13823.91211312,-14.653097399997932,53041.56639192001 2025-09-21,16:14:38.000,264,11079798,118885,0,1758471277,13823.85148633,-14.646048269998573,53041.53844344 2025-09-21,16:14:39.000,264,11079738,118725,0,1758471278,13823.878431569996,-14.688343050002004,53041.51748208001 2025-09-21,16:14:40.000,264,11079756,118845,0,1758471279,13823.87169526,-14.688343050002004,53041.53844344 2025-09-21,16:14:41.000,264,11079694,118685,0,1758471280,13823.898640499996,-14.758834349995595,53041.524469200005 2025-09-21,16:14:42.000,264,11079772,118805,0,1758471281,13823.925585739991,-14.744736089996877,53041.475559360006 2025-09-21,16:14:43.000,264,11079767,118605,0,1758471282,13823.91211312,-14.751785219996236,53041.48254648 2025-09-21,16:14:44.000,264,11079712,119085,0,1758471283,13823.87169526,-14.737686959997518,53041.50350784 2025-09-21,16:14:45.000,264,11079742,118805,0,1758471284,13823.85148633,-14.794079999999667,53041.55241768 2025-09-21,16:14:46.000,264,11079789,118885,0,1758471285,13823.864958949991,-14.829325649996463,53041.56639192001 2025-09-21,16:14:47.000,264,11079736,118805,0,1758471286,13823.864958949991,-14.808178259998385,53041.53844344 2025-09-21,16:14:48.000,264,11079751,118605,0,1758471287,13823.885167879991,-14.850473040001816,53041.53145632 2025-09-21,16:14:49.000,264,11079785,118885,0,1758471288,13823.925585739991,-14.822276519997104,53041.51049496 2025-09-21,16:14:50.000,264,11079756,118645,0,1758471289,13823.898640499996,-14.822276519997104,53041.4895336 2025-09-21,16:14:51.000,264,11079793,118685,0,1758471290,13823.878431569996,-14.836374779995822,53041.53145632 2025-09-21,16:14:52.000,264,11079783,118885,0,1758471291,13823.89190419,-14.857522170001175,53041.51049496 2025-09-21,16:14:53.000,264,11079715,118925,0,1758471292,13823.918849429996,-14.892767819997971,53041.51049496 2025-09-21,16:14:54.000,264,11079743,118965,0,1758471293,13823.89190419,-14.94211173000076,53041.475559360006 2025-09-21,16:14:55.000,264,11079692,118645,0,1758471294,13823.918849429996,-14.871620429999894,53041.48254648 2025-09-21,16:14:56.000,264,11079810,118805,0,1758471295,13823.89190419,-14.913915209996048,53041.53145632 2025-09-21,16:14:57.000,264,11079757,118845,0,1758471296,13823.91211312,-14.928013470002043,53041.4895336 2025-09-21,16:14:58.000,264,11079748,118725,0,1758471297,13823.925585739991,-14.935062600001402,53041.46857224001 2025-09-21,16:14:59.000,264,11079749,118885,0,1758471298,13823.885167879991,-14.935062600001402,53041.4895336 2025-09-21,16:15:00.000,264,11079801,118885,0,1758471299,13823.87169526,-14.95620998999948,53041.475559360006 2025-09-21,16:15:01.000,264,11079745,118565,0,1758471300,13823.885167879991,-14.963259119998838,53041.48254648 2025-09-21,16:15:02.000,264,11079800,118765,0,1758471301,13823.89190419,-14.991455639996275,53041.46158512 2025-09-21,16:15:03.000,264,11079757,118845,0,1758471302,13823.878431569996,-14.991455639996275,53041.4895336 2025-09-21,16:15:04.000,264,11079738,118925,0,1758471303,13823.82454108999,-15.012603030001628,53041.49652072001 2025-09-21,16:15:05.000,264,11079765,118685,0,1758471304,13823.84475001999,-15.019652160000987,53041.50350784 2025-09-21,16:15:06.000,264,11079753,118685,0,1758471305,13823.89190419,-15.040799549999065,53041.43363664 2025-09-21,16:15:07.000,264,11079732,118725,0,1758471306,13823.885167879991,-15.07604519999586,53041.46857224001 2025-09-21,16:15:08.000,264,11079774,118605,0,1758471307,13823.838013709996,-15.090143460001855,53041.48254648 2025-09-21,16:15:09.000,264,11079738,118965,0,1758471308,13823.8312774,-15.118339979999291,53041.524469200005 2025-09-21,16:15:10.000,264,11079782,118925,0,1758471309,13823.838013709996,-15.146536499996728,53041.49652072001 2025-09-21,16:15:11.000,264,11079756,118885,0,1758471310,13823.8312774,-15.160634759995446,53041.426649520006 2025-09-21,16:15:12.000,264,11079786,118885,0,1758471311,13823.78412322999,-15.167683890002081,53041.46158512 2025-09-21,16:15:13.000,264,11079704,118765,0,1758471312,13823.79085954,-15.224076929996954,53041.454598000004 2025-09-21,16:15:14.000,264,11079708,118925,0,1758471313,13823.79085954,-15.224076929996954,53041.46857224001 2025-09-21,16:15:15.000,264,11079741,118605,0,1758471314,13823.716760129995,-15.266371710000385,53041.454598000004 2025-09-21,16:15:16.000,264,11079828,118685,0,1758471315,13823.66960596,-15.315715619995899,53041.46158512 2025-09-21,16:15:17.000,264,11079749,118485,0,1758471316,13823.656133339995,-15.30866648999654,53041.46158512 2025-09-21,16:15:18.000,264,11079711,118685,0,1758471317,13823.656133339995,-15.322764749995258,53041.41966240001 2025-09-21,16:15:19.000,264,11079746,118885,0,1758471318,13823.66960596,-15.329813880001893,53041.46158512 2025-09-21,16:15:20.000,264,11079688,118925,0,1758471319,13823.66960596,-15.35096126999997,53041.44761088001 2025-09-21,16:15:21.000,264,11079755,118765,0,1758471320,13823.676342269995,-15.386206919996766,53041.46857224001 2025-09-21,16:15:22.000,264,11079751,118925,0,1758471321,13823.615715479995,-15.315715619995899,53041.48254648 2025-09-21,16:15:23.000,264,11079686,118925,0,1758471322,13823.64266071999,-15.343912140000612,53041.49652072001 2025-09-21,16:15:24.000,264,11079739,118725,0,1758471323,13823.635924409995,-15.400305179995485,53041.46857224001 2025-09-21,16:15:25.000,264,11079749,118645,0,1758471324,13823.58877024,-15.40735431000212,53041.4895336 2025-09-21,16:15:26.000,264,11079752,118725,0,1758471325,13823.60224285999,-15.400305179995485,53041.475559360006 2025-09-21,16:15:27.000,264,11079704,118805,0,1758471326,13823.555088689995,-15.421452570000838,53041.46158512 2025-09-21,16:15:28.000,264,11079755,118565,0,1758471327,13823.534879759995,-15.456698219997634,53041.48254648 2025-09-21,16:15:29.000,264,11079764,118725,0,1758471328,13823.52814345,-15.428501700000197,53041.51049496 2025-09-21,16:15:30.000,264,11079746,118365,0,1758471329,13823.46751666,-15.414403440001479,53041.44062376 2025-09-21,16:15:31.000,264,11079727,118765,0,1758471330,13823.48098927999,-15.421452570000838,53041.41966240001 2025-09-21,16:15:32.000,264,11079775,118565,0,1758471331,13823.433835109994,-15.435550829999556,53041.44761088001 2025-09-21,16:15:33.000,264,11079786,118285,0,1758471332,13823.48098927999,-15.456698219997634,53041.475559360006 2025-09-21,16:15:34.000,264,11079745,118685,0,1758471333,13823.427098799999,-15.484894740002346,53041.44062376 2025-09-21,16:15:35.000,264,11079743,118485,0,1758471334,13823.413626179994,-15.463747349996993,53041.50350784 2025-09-21,16:15:36.000,264,11079801,118725,0,1758471335,13823.393417249994,-15.421452570000838,53041.44761088001 2025-09-21,16:15:37.000,264,11079762,118925,0,1758471336,13823.393417249994,-15.40735431000212,53041.48254648 2025-09-21,16:15:38.000,264,11079774,118725,0,1758471337,13823.393417249994,-15.442599959998915,53041.46158512 2025-09-21,16:15:39.000,264,11079729,118725,0,1758471338,13823.40015355999,-15.421452570000838,53041.51748208001 2025-09-21,16:15:40.000,264,11079746,118725,0,1758471339,13823.373208319994,-15.449649089998275,53041.51748208001 2025-09-21,16:15:41.000,264,11079787,118805,0,1758471340,13823.352999389994,-15.463747349996993,53041.50350784 2025-09-21,16:15:42.000,264,11079774,118405,0,1758471341,13823.413626179994,-15.477845609995711,53041.51049496 2025-09-21,16:15:43.000,264,11079696,118725,0,1758471342,13823.379944629989,-15.470796479996352,53041.50350784 2025-09-21,16:15:44.000,264,11079706,118645,0,1758471343,13823.305845219998,-15.477845609995711,53041.50350784 2025-09-21,16:15:45.000,264,11079783,118285,0,1758471344,13823.352999389994,-15.491943870001705,53041.49652072001 2025-09-21,16:15:46.000,264,11079743,118605,0,1758471345,13823.339526769989,-15.520140389999142,53041.4895336 2025-09-21,16:15:47.000,264,11079702,118405,0,1758471346,13823.326054149999,-15.491943870001705,53041.44062376 2025-09-21,16:15:48.000,264,11079782,118645,0,1758471347,13823.285636289998,-15.54128777999722,53041.46158512 2025-09-21,16:15:49.000,264,11079756,118525,0,1758471348,13823.292372599994,-15.555386039995938,53041.46158512 2025-09-21,16:15:50.000,264,11079810,118925,0,1758471349,13823.265427359998,-15.53423864999786,53041.41966240001 2025-09-21,16:15:51.000,264,11079743,118965,0,1758471350,13823.265427359998,-15.555386039995938,53041.46158512 2025-09-21,16:15:52.000,264,11079716,118525,0,1758471351,13823.258691049989,-15.548336909996578,53041.44761088001 2025-09-21,16:15:53.000,264,11079734,118845,0,1758471352,13823.184591639998,-15.58358256000065,53041.48254648 2025-09-21,16:15:54.000,264,11079712,118845,0,1758471353,13823.198064259988,-15.569484300001932,53041.454598000004 2025-09-21,16:15:55.000,264,11079700,118725,0,1758471354,13823.218273189988,-15.59063169000001,53041.39870104001 2025-09-21,16:15:56.000,264,11079748,118645,0,1758471355,13823.184591639998,-15.59063169000001,53041.454598000004 2025-09-21,16:15:57.000,264,11079710,118805,0,1758471356,13823.204800569998,-15.576533430001291,53041.48254648 2025-09-21,16:15:58.000,264,11079717,118885,0,1758471357,13823.218273189988,-15.597680819999368,53041.41966240001 2025-09-21,16:15:59.000,264,11079762,118685,0,1758471358,13823.184591639998,-15.604729949998728,53041.41267528 2025-09-21,16:16:00.000,264,11079731,118845,0,1758471359,13823.211536879993,-15.654073860001517,53041.39870104001 2025-09-21,16:16:01.000,264,11079725,118925,0,1758471360,13823.204800569998,-15.675221249999595,53041.356778320005 2025-09-21,16:16:02.000,264,11079734,118965,0,1758471361,13823.251954739993,-15.696368639997672,53041.3847268 2025-09-21,16:16:03.000,264,11079739,118965,0,1758471362,13823.272163669993,-15.724565159995109,53041.34280408 2025-09-21,16:16:04.000,264,11079739,118885,0,1758471363,13823.312581529994,-15.907842540000274,53041.258958640006 2025-09-21,16:16:05.000,264,11079721,118765,0,1758471364,13823.305845219998,-15.99243209999986,53041.258958640006 2025-09-21,16:16:06.000,264,11079761,118285,0,1758471365,13823.326054149999,-15.9853829700005,53041.27992000001 2025-09-21,16:16:07.000,264,11079723,118525,0,1758471366,13823.319317839989,-15.971284710001783,53041.29389424 2025-09-21,16:16:08.000,264,11079732,118645,0,1758471367,13823.366472009999,-15.999481229999219,53041.30088136001 2025-09-21,16:16:09.000,264,11079777,119085,0,1758471368,13823.386680939999,-16.013579489997937,53041.258958640006 2025-09-21,16:16:10.000,264,11079800,118925,0,1758471369,13823.352999389994,-15.999481229999219,53041.27992000001 2025-09-21,16:16:11.000,264,11079771,118525,0,1758471370,13823.359735699989,-16.041776009995374,53041.29389424 2025-09-21,16:16:12.000,264,11079745,118685,0,1758471371,13823.339526769989,-16.084070789998805,53041.26594576 2025-09-21,16:16:13.000,264,11079794,118805,0,1758471372,13823.366472009999,-16.055874270001368,53041.29389424 2025-09-21,16:16:14.000,264,11079771,118805,0,1758471373,13823.352999389994,-16.027677749996656,53041.27293288 2025-09-21,16:16:15.000,264,11079762,118845,0,1758471374,13823.366472009999,-16.055874270001368,53041.3148556 2025-09-21,16:16:16.000,264,11079716,118525,0,1758471375,13823.359735699989,-16.020628619997296,53041.34280408 2025-09-21,16:16:17.000,264,11079717,118925,0,1758471376,13823.379944629989,-15.978333840001142,53041.32882984001 2025-09-21,16:16:18.000,264,11079788,118765,0,1758471377,13823.386680939999,-16.04882514000201,53041.27992000001 2025-09-21,16:16:19.000,264,11079797,118725,0,1758471378,13823.406889869999,-16.027677749996656,53041.37075256 2025-09-21,16:16:20.000,264,11079824,118525,0,1758471379,13823.44057141999,-16.020628619997296,53041.32184272 2025-09-21,16:16:21.000,264,11079842,118765,0,1758471380,13823.413626179994,-16.020628619997296,53041.3148556 2025-09-21,16:16:22.000,264,11079737,118685,0,1758471381,13823.393417249994,-15.971284710001783,53041.32184272 2025-09-21,16:16:23.000,264,11079782,118725,0,1758471382,13823.433835109994,-15.99243209999986,53041.33581696 2025-09-21,16:16:24.000,264,11079744,118725,0,1758471383,13823.386680939999,-15.93603905999771,53041.356778320005 2025-09-21,16:16:25.000,264,11079726,118525,0,1758471384,13823.454044039994,-15.928989929998352,53041.34979120001 2025-09-21,16:16:26.000,264,11079772,118805,0,1758471385,13823.48098927999,-15.971284710001783,53041.37075256 2025-09-21,16:16:27.000,264,11079715,118765,0,1758471386,13823.447307729999,-15.94308818999707,53041.37075256 2025-09-21,16:16:28.000,264,11079740,118965,0,1758471387,13823.46078034999,-15.94308818999707,53041.37773968001 2025-09-21,16:16:29.000,264,11079702,118525,0,1758471388,13823.433835109994,-15.928989929998352,53041.36376544 2025-09-21,16:16:30.000,264,11079740,118845,0,1758471389,13823.44057141999,-15.94308818999707,53041.34280408 2025-09-21,16:16:31.000,264,11079720,118685,0,1758471390,13823.433835109994,-15.914891669999633,53041.356778320005 2025-09-21,16:16:32.000,264,11079728,118725,0,1758471391,13823.447307729999,-15.879646019995562,53041.32882984001 2025-09-21,16:16:33.000,264,11079777,118525,0,1758471392,13823.46751666,-15.893744280001556,53041.36376544 2025-09-21,16:16:34.000,264,11079777,118605,0,1758471393,13823.42036248999,-15.879646019995562,53041.33581696 2025-09-21,16:16:35.000,264,11079761,118725,0,1758471394,13823.454044039994,-15.893744280001556,53041.34979120001 2025-09-21,16:16:36.000,264,11079778,118605,0,1758471395,13823.427098799999,-15.851449499998125,53041.34979120001 2025-09-21,16:16:37.000,264,11079725,118765,0,1758471396,13823.42036248999,-15.865547759996844,53041.32184272 2025-09-21,16:16:38.000,264,11079757,118725,0,1758471397,13823.379944629989,-15.872596889996203,53041.307868480006 2025-09-21,16:16:39.000,264,11079711,118805,0,1758471398,13823.40015355999,-15.851449499998125,53041.29389424 2025-09-21,16:16:40.000,264,11079739,118325,0,1758471399,13823.386680939999,-15.879646019995562,53041.356778320005 2025-09-21,16:16:41.000,264,11079756,118685,0,1758471400,13823.40015355999,-15.823252980000689,53041.34979120001 2025-09-21,16:16:42.000,264,11079750,118645,0,1758471401,13823.373208319994,-15.830302110000048,53041.29389424 2025-09-21,16:16:43.000,264,11079780,118685,0,1758471402,13823.413626179994,-15.76685993999854,53041.34979120001 2025-09-21,16:16:44.000,264,11079795,118485,0,1758471403,13823.366472009999,-15.788007329996617,53041.37075256 2025-09-21,16:16:45.000,264,11079752,118765,0,1758471404,13823.393417249994,-15.830302110000048,53041.356778320005 2025-09-21,16:16:46.000,264,11079696,118405,0,1758471405,13823.413626179994,-15.795056459995976,53041.32184272 2025-09-21,16:16:47.000,264,11079776,118885,0,1758471406,13823.42036248999,-15.795056459995976,53041.34280408 2025-09-21,16:16:48.000,264,11079724,118605,0,1758471407,13823.413626179994,-15.823252980000689,53041.3148556 2025-09-21,16:16:49.000,264,11079719,118885,0,1758471408,13823.413626179994,-15.80915472000197,53041.37773968001 2025-09-21,16:16:50.000,264,11079726,118485,0,1758471409,13823.44057141999,-15.788007329996617,53041.34979120001 2025-09-21,16:16:51.000,264,11079733,118805,0,1758471410,13823.427098799999,-15.773909069997899,53041.37773968001 2025-09-21,16:16:52.000,264,11079692,118685,0,1758471411,13823.447307729999,-15.80915472000197,53041.36376544 2025-09-21,16:16:53.000,264,11079765,118805,0,1758471412,13823.42036248999,-15.795056459995976,53041.34280408 2025-09-21,16:16:54.000,264,11079716,118965,0,1758471413,13823.48772559,-15.795056459995976,53041.3148556 2025-09-21,16:16:55.000,264,11079774,118805,0,1758471414,13823.386680939999,-15.80915472000197,53041.3148556 2025-09-21,16:16:56.000,264,11079725,118645,0,1758471415,13823.413626179994,-15.844400369998766,53041.27293288 2025-09-21,16:16:57.000,264,11079762,118685,0,1758471416,13823.447307729999,-15.872596889996203,53041.3148556 2025-09-21,16:16:58.000,264,11079724,118485,0,1758471417,13823.42036248999,-15.879646019995562,53041.356778320005 2025-09-21,16:16:59.000,264,11079729,118645,0,1758471418,13823.386680939999,-15.851449499998125,53041.29389424 2025-09-21,16:17:00.000,264,11079805,118725,0,1758471419,13823.332790459994,-15.858498629997484,53041.34280408 2025-09-21,16:17:01.000,264,11079700,118725,0,1758471420,13823.427098799999,-15.914891669999633,53041.286907120004 2025-09-21,16:17:02.000,264,11079743,118685,0,1758471421,13823.447307729999,-15.879646019995562,53041.258958640006 2025-09-21,16:17:03.000,264,11079768,118845,0,1758471422,13823.406889869999,-15.907842540000274,53041.32882984001 2025-09-21,16:17:04.000,264,11079730,118885,0,1758471423,13823.40015355999,-15.893744280001556,53041.34280408 2025-09-21,16:17:05.000,264,11079786,118685,0,1758471424,13823.433835109994,-15.95013731999643,53041.32184272 2025-09-21,16:17:06.000,264,11079761,118685,0,1758471425,13823.413626179994,-15.907842540000274,53041.32882984001 2025-09-21,16:17:07.000,264,11079756,118805,0,1758471426,13823.379944629989,-15.971284710001783,53041.307868480006 2025-09-21,16:17:08.000,264,11079711,118565,0,1758471427,13823.339526769989,-15.94308818999707,53041.3148556 2025-09-21,16:17:09.000,264,11079780,118445,0,1758471428,13823.312581529994,-15.9853829700005,53041.286907120004 2025-09-21,16:17:10.000,264,11079783,118925,0,1758471429,13823.346263079999,-15.99243209999986,53041.2449844 2025-09-21,16:17:11.000,264,11079764,118765,0,1758471430,13823.352999389994,-16.020628619997296,53041.25197152001 2025-09-21,16:17:12.000,264,11079740,118605,0,1758471431,13823.346263079999,-16.077021659999446,53041.27293288 2025-09-21,16:17:13.000,264,11079693,118685,0,1758471432,13823.305845219998,-16.069972530000086,53041.286907120004 2025-09-21,16:17:14.000,264,11079750,118725,0,1758471433,13823.305845219998,-16.140463830000954,53041.2449844 2025-09-21,16:17:15.000,264,11079789,118725,0,1758471434,13823.332790459994,-16.196856869995827,53041.286907120004 2025-09-21,16:17:16.000,264,11079737,118445,0,1758471435,13823.305845219998,-16.21095513000182,53041.26594576 2025-09-21,16:17:17.000,264,11079741,118765,0,1758471436,13823.299108909989,-16.260299039997335,53041.29389424 2025-09-21,16:17:18.000,264,11079773,118805,0,1758471437,13823.278899979989,-16.309642950000125,53041.27992000001 2025-09-21,16:17:19.000,264,11079769,118525,0,1758471438,13823.258691049989,-16.35898685999564,53041.258958640006 2025-09-21,16:17:20.000,264,11079768,118645,0,1758471439,13823.265427359998,-16.40128163999907,53041.26594576 2025-09-21,16:17:21.000,264,11079750,118725,0,1758471440,13823.258691049989,-16.40833076999843,53041.27293288 2025-09-21,16:17:22.000,264,11079779,118685,0,1758471441,13823.211536879993,-16.436527289995865,53041.286907120004 2025-09-21,16:17:23.000,264,11079782,118565,0,1758471442,13823.272163669993,-16.471772939999937,53041.25197152001 2025-09-21,16:17:24.000,264,11079779,118885,0,1758471443,13823.272163669993,-16.478822069999296,53041.3148556 2025-09-21,16:17:25.000,264,11079741,118525,0,1758471444,13823.258691049989,-16.535215110001445,53041.258958640006 2025-09-21,16:17:26.000,264,11079680,118285,0,1758471445,13823.278899979989,-16.57046075999824,53041.23101016001 2025-09-21,16:17:27.000,264,11079733,118725,0,1758471446,13823.305845219998,-16.556362499999523,53041.23101016001 2025-09-21,16:17:28.000,264,11079745,118925,0,1758471447,13823.285636289998,-16.598657279995678,53041.23101016001 2025-09-21,16:17:29.000,264,11079750,118765,0,1758471448,13823.299108909989,-16.61275554000167,53041.286907120004 2025-09-21,16:17:30.000,264,11079723,118885,0,1758471449,13823.299108909989,-16.61980467000103,53041.25197152001 2025-09-21,16:17:31.000,264,11079690,118405,0,1758471450,13823.305845219998,-16.669148579996545,53041.2449844 2025-09-21,16:17:32.000,264,11079783,118485,0,1758471451,13823.312581529994,-16.704394230000617,53041.23101016001 2025-09-21,16:17:33.000,264,11079721,118605,0,1758471452,13823.278899979989,-16.683246839995263,53041.23101016001 2025-09-21,16:17:34.000,264,11079790,118605,0,1758471453,13823.305845219998,-16.711443359999976,53041.258958640006 2025-09-21,16:17:35.000,264,11079754,118525,0,1758471454,13823.352999389994,-16.732590749998053,53041.22402304 2025-09-21,16:17:36.000,264,11079755,118525,0,1758471455,13823.299108909989,-16.76078726999549,53041.20306168 2025-09-21,16:17:37.000,264,11079774,118725,0,1758471456,13823.305845219998,-16.767836400002125,53041.2449844 2025-09-21,16:17:38.000,264,11079759,118645,0,1758471457,13823.278899979989,-16.81013117999828,53041.237997280004 2025-09-21,16:17:39.000,264,11079724,118565,0,1758471458,13823.245218429998,-16.81718030999764,53041.20306168 2025-09-21,16:17:40.000,264,11079744,118845,0,1758471459,13823.258691049989,-16.788983790000202,53041.22402304 2025-09-21,16:17:41.000,264,11079747,118525,0,1758471460,13823.272163669993,-16.831278569996357,53041.18210032001 2025-09-21,16:17:42.000,264,11079717,118445,0,1758471461,13823.218273189988,-16.75373813999613,53041.20306168 2025-09-21,16:17:43.000,264,11079747,118845,0,1758471462,13823.225009499998,-16.781934660000843,53041.18210032001 2025-09-21,16:17:44.000,264,11079690,118645,0,1758471463,13823.238482119988,-16.774885530001484,53041.21004880001 2025-09-21,16:17:45.000,264,11079735,118405,0,1758471464,13823.278899979989,-16.831278569996357,53041.22402304 2025-09-21,16:17:46.000,264,11079740,118485,0,1758471465,13823.319317839989,-16.831278569996357,53041.21004880001 2025-09-21,16:17:47.000,264,11079697,118565,0,1758471466,13823.238482119988,-16.824229439996998,53041.16812608 2025-09-21,16:17:48.000,264,11079726,118685,0,1758471467,13823.225009499998,-16.838327699995716,53041.1751132 2025-09-21,16:17:49.000,264,11079759,118565,0,1758471468,13823.292372599994,-16.824229439996998,53041.19607456 2025-09-21,16:17:50.000,264,11079816,118605,0,1758471469,13823.258691049989,-16.880622479999147,53041.19607456 2025-09-21,16:17:51.000,264,11079718,118565,0,1758471470,13823.225009499998,-16.887671609998506,53041.237997280004 2025-09-21,16:17:52.000,264,11079755,118445,0,1758471471,13823.184591639998,-16.894720739997865,53041.18210032001 2025-09-21,16:17:53.000,264,11079724,118685,0,1758471472,13823.164382709998,-16.915868129995943,53041.189087440005 2025-09-21,16:17:54.000,264,11079717,118725,0,1758471473,13823.150910089993,-16.9229172599953,53041.189087440005 2025-09-21,16:17:55.000,264,11079739,118565,0,1758471474,13823.110492229993,-17.04275246999896,53041.19607456 2025-09-21,16:17:56.000,264,11079782,118525,0,1758471475,13823.090283299993,-17.056850729997677,53041.189087440005 2025-09-21,16:17:57.000,264,11079784,118565,0,1758471476,13823.070074369993,-17.063899859997036,53041.21004880001 2025-09-21,16:17:58.000,264,11079719,118685,0,1758471477,13823.083546989998,-17.085047249995114,53041.14716472 2025-09-21,16:17:59.000,264,11079726,118725,0,1758471478,13823.097019610002,-17.077998119995755,53041.16113896001 2025-09-21,16:18:00.000,264,11079707,118845,0,1758471479,13823.083546989998,-17.02865421000024,53041.20306168 2025-09-21,16:18:01.000,264,11079763,118725,0,1758471480,13823.097019610002,-17.113243769999826,53041.16812608 2025-09-21,16:18:02.000,264,11079768,118725,0,1758471481,13823.090283299993,-17.077998119995755,53041.1751132 2025-09-21,16:18:03.000,264,11079698,118485,0,1758471482,13823.123964849998,-17.134391159997904,53041.21703592 2025-09-21,16:18:04.000,264,11079789,118685,0,1758471483,13823.070074369993,-17.014555950001522,53041.2449844 2025-09-21,16:18:05.000,264,11079762,118365,0,1758471484,13823.049865439993,-17.0357033399996,53041.25197152001 2025-09-21,16:18:06.000,264,11079785,118525,0,1758471485,13823.029656509992,-17.085047249995114,53041.20306168 2025-09-21,16:18:07.000,264,11079773,118605,0,1758471486,13823.076810680002,-17.056850729997677,53041.22402304 2025-09-21,16:18:08.000,264,11079719,118885,0,1758471487,13823.049865439993,-17.056850729997677,53041.237997280004 2025-09-21,16:18:09.000,264,11079753,118645,0,1758471488,13823.043129129997,-17.063899859997036,53041.237997280004 2025-09-21,16:18:10.000,264,11079720,118805,0,1758471489,13823.036392820002,-17.04275246999896,53041.20306168 2025-09-21,16:18:11.000,264,11079747,118605,0,1758471490,13823.063338059997,-17.077998119995755,53041.1751132 2025-09-21,16:18:12.000,264,11079750,118525,0,1758471491,13823.070074369993,-17.070948989996396,53041.18210032001 2025-09-21,16:18:13.000,264,11079766,118845,0,1758471492,13823.056601750002,-17.106194640000467,53041.119216240004 2025-09-21,16:18:14.000,264,11079721,118565,0,1758471493,13822.962293409997,-17.141440289997263,53041.14716472 2025-09-21,16:18:15.000,264,11079716,118445,0,1758471494,13823.009447579992,-17.16258767999534,53041.119216240004 2025-09-21,16:18:16.000,264,11079765,118765,0,1758471495,13822.989238649992,-17.169636810001975,53041.105242 2025-09-21,16:18:17.000,264,11079770,118605,0,1758471496,13823.002711269997,-17.190784200000053,53041.09825488 2025-09-21,16:18:18.000,264,11079726,118725,0,1758471497,13822.995974960002,-17.169636810001975,53041.02838368 2025-09-21,16:18:19.000,264,11079744,119045,0,1758471498,13822.982502339997,-17.197833329999412,53041.091267760006 2025-09-21,16:18:20.000,264,11079779,118245,0,1758471499,13822.962293409997,-17.21898071999749,53041.105242 2025-09-21,16:18:21.000,264,11079752,118845,0,1758471500,13822.975766030002,-17.21898071999749,53041.140177600006 2025-09-21,16:18:22.000,264,11079733,118725,0,1758471501,13822.921875549997,-17.25422637000156,53041.06331928001 2025-09-21,16:18:23.000,264,11079725,118525,0,1758471502,13822.908402929992,-17.25422637000156,53041.09825488 2025-09-21,16:18:24.000,264,11079734,118525,0,1758471503,13822.888193999992,-17.25422637000156,53041.11222912001 2025-09-21,16:18:25.000,264,11079697,118845,0,1758471504,13822.881457689997,-17.296521149997716,53041.021396560005 2025-09-21,16:18:26.000,264,11079772,118765,0,1758471505,13822.881457689997,-17.296521149997716,53041.08428064001 2025-09-21,16:18:27.000,264,11079764,118605,0,1758471506,13822.834303520001,-17.324717669995152,53041.12620336 2025-09-21,16:18:28.000,264,11079729,118685,0,1758471507,13822.814094590001,-17.338815930001147,53041.06331928001 2025-09-21,16:18:29.000,264,11079717,118685,0,1758471508,13822.861248759997,-17.38815983999666,53041.140177600006 2025-09-21,16:18:30.000,264,11079747,118685,0,1758471509,13822.793885660001,-17.409307230002014,53041.04934504 2025-09-21,16:18:31.000,264,11079733,118725,0,1758471510,13822.793885660001,-17.43750374999945,53041.06331928001 2025-09-21,16:18:32.000,264,11079681,118685,0,1758471511,13822.746731489991,-17.43045462000009,53041.06331928001 2025-09-21,16:18:33.000,264,11079721,118445,0,1758471512,13822.820830899997,-17.416356360001373,53041.04934504 2025-09-21,16:18:34.000,264,11079727,118565,0,1758471513,13822.807358279992,-17.465700269996887,53041.01440944001 2025-09-21,16:18:35.000,264,11079690,118365,0,1758471514,13822.753467800001,-17.479798529995605,53041.070306400004 2025-09-21,16:18:36.000,264,11079780,118605,0,1758471515,13822.766940419991,-17.458651139997528,53041.06331928001 2025-09-21,16:18:37.000,264,11079748,118204,0,1758471516,13822.800621969996,-17.4938967900016,53041.09825488 2025-09-21,16:18:38.000,264,11079771,118485,0,1758471517,13822.793885660001,-17.50094592000096,53041.02838368 2025-09-21,16:18:39.000,264,11079752,118405,0,1758471518,13822.766940419991,-17.515044179999677,53041.05633216 2025-09-21,16:18:40.000,264,11079782,118525,0,1758471519,13822.733258870001,-17.4938967900016,53041.07729352 2025-09-21,16:18:41.000,264,11079727,118525,0,1758471520,13822.713049940001,-17.472749399996246,53041.105242 2025-09-21,16:18:42.000,264,11079704,118725,0,1758471521,13822.699577319996,-17.543240699997114,53041.02838368 2025-09-21,16:18:43.000,264,11079743,118325,0,1758471522,13822.713049940001,-17.529142439998395,53041.04235792001 2025-09-21,16:18:44.000,264,11079788,118725,0,1758471523,13822.67263208,-17.515044179999677,53041.021396560005 2025-09-21,16:18:45.000,264,11079700,118405,0,1758471524,13822.645686839991,-17.515044179999677,53040.99344808001 2025-09-21,16:18:46.000,264,11079726,118685,0,1758471525,13822.65242315,-17.4938967900016,53041.021396560005 2025-09-21,16:18:47.000,264,11079750,118605,0,1758471526,13822.659159459996,-17.48684766000224,53041.01440944001 2025-09-21,16:18:48.000,264,11079731,119045,0,1758471527,13822.62547790999,-17.522093309999036,53040.98646096 2025-09-21,16:18:49.000,264,11079679,118325,0,1758471528,13822.61200529,-17.507995050000318,53040.98646096 2025-09-21,16:18:50.000,264,11079761,118965,0,1758471529,13822.62547790999,-17.50094592000096,53041.00742232 2025-09-21,16:18:51.000,264,11079705,118765,0,1758471530,13822.598532669996,-17.465700269996887,53040.91658976001 2025-09-21,16:18:52.000,264,11079681,118445,0,1758471531,13822.62547790999,-17.472749399996246,53040.972486720006 2025-09-21,16:18:53.000,264,11079727,118565,0,1758471532,13822.60526897999,-17.44455287999881,53040.96549960001 2025-09-21,16:18:54.000,264,11079685,118725,0,1758471533,13822.659159459996,-17.458651139997528,53040.94453824001 2025-09-21,16:18:55.000,264,11079706,118725,0,1758471534,13822.665895769991,-17.44455287999881,53040.972486720006 2025-09-21,16:18:56.000,264,11079755,118605,0,1758471535,13822.659159459996,-17.409307230002014,53040.90960264 2025-09-21,16:18:57.000,264,11079713,118565,0,1758471536,13822.67263208,-17.43750374999945,53040.902615520004 2025-09-21,16:18:58.000,264,11079729,118805,0,1758471537,13822.699577319996,-17.39520896999602,53040.95851248 2025-09-21,16:18:59.000,264,11079710,118525,0,1758471538,13822.733258870001,-17.43045462000009,53040.94453824001 2025-09-21,16:19:00.000,264,11079751,118645,0,1758471539,13822.638950529996,-17.3811107099973,53040.93755112 2025-09-21,16:19:01.000,264,11079723,118685,0,1758471540,13822.69284101,-17.38815983999666,53040.902615520004 2025-09-21,16:19:02.000,264,11079695,118405,0,1758471541,13822.686104699991,-17.39520896999602,53040.90960264 2025-09-21,16:19:03.000,264,11079711,118525,0,1758471542,13822.726522559991,-17.38815983999666,53040.82575720001 2025-09-21,16:19:04.000,264,11079754,118525,0,1758471543,13822.726522559991,-17.43750374999945,53040.902615520004 2025-09-21,16:19:05.000,264,11079721,118765,0,1758471544,13822.699577319996,-17.45160200999817,53040.930564 2025-09-21,16:19:06.000,264,11079832,118605,0,1758471545,13822.659159459996,-17.458651139997528,53040.923576880006 2025-09-21,16:19:07.000,264,11079736,118885,0,1758471546,13822.719786249996,-17.48684766000224,53040.93755112 2025-09-21,16:19:08.000,264,11079792,118725,0,1758471547,13822.686104699991,-17.522093309999036,53040.96549960001 2025-09-21,16:19:09.000,264,11079768,118605,0,1758471548,13822.659159459996,-17.515044179999677,53040.951525360004 2025-09-21,16:19:10.000,264,11079718,118765,0,1758471549,13822.706313629991,-17.529142439998395,53040.90960264 2025-09-21,16:19:11.000,264,11079693,118645,0,1758471550,13822.67263208,-17.536191569997754,53040.923576880006 2025-09-21,16:19:12.000,264,11079711,118485,0,1758471551,13822.713049940001,-17.60668286999862,53040.87466704001 2025-09-21,16:19:13.000,264,11079736,118605,0,1758471552,13822.713049940001,-17.60668286999862,53040.930564 2025-09-21,16:19:14.000,264,11079750,118645,0,1758471553,13822.713049940001,-17.66307591000077,53040.930564 2025-09-21,16:19:15.000,264,11079714,118405,0,1758471554,13822.726522559991,-17.66307591000077,53040.91658976001 2025-09-21,16:19:16.000,264,11079738,118485,0,1758471555,13822.753467800001,-17.68422329999885,53040.902615520004 2025-09-21,16:19:17.000,264,11079754,118685,0,1758471556,13822.760204109996,-17.719468949995644,53040.923576880006 2025-09-21,16:19:18.000,264,11079749,118525,0,1758471557,13822.719786249996,-17.705370689996926,53040.930564 2025-09-21,16:19:19.000,264,11079758,118525,0,1758471558,13822.699577319996,-17.740616340000997,53040.91658976001 2025-09-21,16:19:20.000,264,11079794,118525,0,1758471559,13822.739995179996,-17.747665470000356,53040.902615520004 2025-09-21,16:19:21.000,264,11079745,118645,0,1758471560,13822.800621969996,-17.733567210001638,53040.923576880006 2025-09-21,16:19:22.000,264,11079729,118645,0,1758471561,13822.780413039996,-17.761763729999075,53040.930564 2025-09-21,16:19:23.000,264,11079759,118725,0,1758471562,13822.766940419991,-17.761763729999075,53040.930564 2025-09-21,16:19:24.000,264,11079717,118365,0,1758471563,13822.780413039996,-17.740616340000997,53040.951525360004 2025-09-21,16:19:25.000,264,11079761,118725,0,1758471564,13822.793885660001,-17.768812859998434,53040.94453824001 2025-09-21,16:19:26.000,264,11079712,118365,0,1758471565,13822.780413039996,-17.719468949995644,53040.94453824001 2025-09-21,16:19:27.000,264,11079759,118725,0,1758471566,13822.766940419991,-17.698321559997567,53040.930564 2025-09-21,16:19:28.000,264,11079772,118765,0,1758471567,13822.793885660001,-17.705370689996926,53040.93755112 2025-09-21,16:19:29.000,264,11079716,118805,0,1758471568,13822.793885660001,-17.68422329999885,53040.902615520004 2025-09-21,16:19:30.000,264,11079733,118605,0,1758471569,13822.814094590001,-17.66307591000077,53040.86767992 2025-09-21,16:19:31.000,264,11079686,118725,0,1758471570,13822.800621969996,-17.698321559997567,53040.88864128 2025-09-21,16:19:32.000,264,11079730,118605,0,1758471571,13822.760204109996,-17.67717416999949,53040.87466704001 2025-09-21,16:19:33.000,264,11079722,118405,0,1758471572,13822.773676730001,-17.65602678000141,53040.86767992 2025-09-21,16:19:34.000,264,11079726,118605,0,1758471573,13822.746731489991,-17.6278302599967,53040.87466704001 2025-09-21,16:19:35.000,264,11079673,118485,0,1758471574,13822.746731489991,-17.6278302599967,53040.87466704001 2025-09-21,16:19:36.000,264,11079731,118725,0,1758471575,13822.713049940001,-17.648977650002053,53040.88165416 2025-09-21,16:19:37.000,264,11079741,118725,0,1758471576,13822.679368389996,-17.60668286999862,53040.83973144 2025-09-21,16:19:38.000,264,11079742,118405,0,1758471577,13822.69284101,-17.60668286999862,53040.8606928 2025-09-21,16:19:39.000,264,11079740,118565,0,1758471578,13822.719786249996,-17.63487938999606,53040.86767992 2025-09-21,16:19:40.000,264,11079751,118525,0,1758471579,13822.699577319996,-17.62078112999734,53040.86767992 2025-09-21,16:19:41.000,264,11079749,118645,0,1758471580,13822.686104699991,-17.571437220001826,53040.86767992 2025-09-21,16:19:42.000,264,11079760,118965,0,1758471581,13822.69284101,-17.56438808999519,53040.86767992 2025-09-21,16:19:43.000,264,11079752,118645,0,1758471582,13822.69284101,-17.61373199999798,53040.853705680005 2025-09-21,16:19:44.000,264,11079754,118485,0,1758471583,13822.659159459996,-17.578486350001185,53040.89562840001 2025-09-21,16:19:45.000,264,11079744,118565,0,1758471584,13822.65242315,-17.578486350001185,53040.89562840001 2025-09-21,16:19:46.000,264,11079729,118485,0,1758471585,13822.69284101,-17.56438808999519,53040.83274432 2025-09-21,16:19:47.000,264,11079739,118605,0,1758471586,13822.746731489991,-17.578486350001185,53040.87466704001 2025-09-21,16:19:48.000,264,11079777,118525,0,1758471587,13822.686104699991,-17.63487938999606,53040.853705680005 2025-09-21,16:19:49.000,264,11079718,118525,0,1758471588,13822.665895769991,-17.592584609999903,53040.87466704001 2025-09-21,16:19:50.000,264,11079748,118685,0,1758471589,13822.69284101,-17.61373199999798,53040.86767992 2025-09-21,16:19:51.000,264,11079710,118605,0,1758471590,13822.659159459996,-17.67717416999949,53040.87466704001 2025-09-21,16:19:52.000,264,11079750,118845,0,1758471591,13822.67263208,-17.6278302599967,53040.83274432 2025-09-21,16:19:53.000,264,11079762,118725,0,1758471592,13822.638950529996,-17.648977650002053,53040.89562840001 2025-09-21,16:19:54.000,264,11079783,118365,0,1758471593,13822.65242315,-17.67012504000013,53040.88864128 2025-09-21,16:19:55.000,264,11079791,118805,0,1758471594,13822.638950529996,-17.698321559997567,53040.853705680005 2025-09-21,16:19:56.000,264,11079734,118605,0,1758471595,13822.659159459996,-17.733567210001638,53040.84671856001 2025-09-21,16:19:57.000,264,11079726,118445,0,1758471596,13822.638950529996,-17.747665470000356,53040.8606928 2025-09-21,16:19:58.000,264,11079734,118645,0,1758471597,13822.62547790999,-17.712419819996285,53040.8606928 2025-09-21,16:19:59.000,264,11079707,118885,0,1758471598,13822.598532669996,-17.761763729999075,53040.88165416 2025-09-21,16:20:00.000,264,11079777,118805,0,1758471599,13822.61200529,-17.78996024999651,53040.88864128 2025-09-21,16:20:01.000,264,11079742,118685,0,1758471600,13822.58506004999,-17.775861989997793,53040.88864128 2025-09-21,16:20:02.000,264,11079756,118885,0,1758471601,13822.59179636,-17.80405850999523,53040.88864128 2025-09-21,16:20:03.000,264,11079715,118605,0,1758471602,13822.58506004999,-17.80405850999523,53040.86767992 2025-09-21,16:20:04.000,264,11079743,118405,0,1758471603,13822.645686839991,-17.84635328999866,53040.82575720001 2025-09-21,16:20:05.000,264,11079766,118565,0,1758471604,13822.56485111999,-17.85340241999802,53040.83973144 2025-09-21,16:20:06.000,264,11079712,118605,0,1758471605,13822.58506004999,-17.916844589999528,53040.87466704001 2025-09-21,16:20:07.000,264,11079778,118365,0,1758471606,13822.61200529,-17.937991979997605,53040.853705680005 2025-09-21,16:20:08.000,264,11079746,118365,0,1758471607,13822.58506004999,-17.90979546000017,53040.88864128 2025-09-21,16:20:09.000,264,11079789,118485,0,1758471608,13822.60526897999,-17.952090239996323,53040.83274432 2025-09-21,16:20:10.000,264,11079785,118725,0,1758471609,13822.54464218999,-17.973237630001677,53040.81877008 2025-09-21,16:20:11.000,264,11079726,118405,0,1758471610,13822.51096064,-17.994385019999754,53040.81877008 2025-09-21,16:20:12.000,264,11079775,118605,0,1758471611,13822.52443325999,-18.02258153999719,53040.84671856001 2025-09-21,16:20:13.000,264,11079770,118525,0,1758471612,13822.50422432999,-18.050778060001903,53040.79780872001 2025-09-21,16:20:14.000,264,11079740,118365,0,1758471613,13822.49075171,-18.03667979999591,53040.82575720001 2025-09-21,16:20:15.000,264,11079747,118565,0,1758471614,13822.43012492,-18.043728929995268,53040.82575720001 2025-09-21,16:20:16.000,264,11079758,118525,0,1758471615,13822.42338860999,-18.043728929995268,53040.783834480004 2025-09-21,16:20:17.000,264,11079732,118365,0,1758471616,13822.45033385,-18.093072839998058,53040.804795840006 2025-09-21,16:20:18.000,264,11079734,118645,0,1758471617,13822.36276181999,-18.07897457999934,53040.7908216 2025-09-21,16:20:19.000,264,11079722,118525,0,1758471618,13822.3492892,-18.121269359995495,53040.853705680005 2025-09-21,16:20:20.000,264,11079769,118765,0,1758471619,13822.36276181999,-18.170613269998285,53040.79780872001 2025-09-21,16:20:21.000,264,11079731,118525,0,1758471620,13822.356025509995,-18.156515009999566,53040.79780872001 2025-09-21,16:20:22.000,264,11079731,118645,0,1758471621,13822.295398719994,-18.219957180001074,53040.76287312 2025-09-21,16:20:23.000,264,11079776,118565,0,1758471622,13822.26171716999,-18.24815369999851,53040.804795840006 2025-09-21,16:20:24.000,264,11079757,118485,0,1758471623,13822.254980859994,-18.234055439999793,53040.76287312 2025-09-21,16:20:25.000,264,11079757,118525,0,1758471624,13822.26171716999,-18.283399349995307,53040.783834480004 2025-09-21,16:20:26.000,264,11079755,118725,0,1758471625,13822.26845348,-18.2974976100013,53040.734924640004 2025-09-21,16:20:27.000,264,11079731,118725,0,1758471626,13822.295398719994,-18.332743259998097,53040.7908216 2025-09-21,16:20:28.000,264,11079766,118565,0,1758471627,13822.234771929994,-18.346841519996815,53040.783834480004 2025-09-21,16:20:29.000,264,11079791,118565,0,1758471628,13822.275189789994,-18.30454674000066,53040.76287312 2025-09-21,16:20:30.000,264,11079744,118605,0,1758471629,13822.26845348,-18.339792389997456,53040.804795840006 2025-09-21,16:20:31.000,264,11079711,118405,0,1758471630,13822.26845348,-18.360939779995533,53040.77684736001 2025-09-21,16:20:32.000,264,11079715,118525,0,1758471631,13822.26845348,-18.31159587000002,53040.79780872001 2025-09-21,16:20:33.000,264,11079775,118485,0,1758471632,13822.26171716999,-18.36798891000217,53040.74889888001 2025-09-21,16:20:34.000,264,11079781,118805,0,1758471633,13822.28866241,-18.360939779995533,53040.76986024 2025-09-21,16:20:35.000,264,11079768,118525,0,1758471634,13822.28866241,-18.375038040001527,53040.74191176 2025-09-21,16:20:36.000,264,11079773,118125,0,1758471635,13822.28192609999,-18.410283689998323,53040.76287312 2025-09-21,16:20:37.000,264,11079698,118645,0,1758471636,13822.36276181999,-18.70634715000051,53040.59518224 2025-09-21,16:20:38.000,264,11079735,118685,0,1758471637,13822.38297074999,-18.6781506299958,53040.616143600004 2025-09-21,16:20:39.000,264,11079762,118725,0,1758471638,13822.32234395999,-18.70634715000051,53040.588195120006 2025-09-21,16:20:40.000,264,11079709,118605,0,1758471639,13822.36949813,-18.727494539998588,53040.616143600004 2025-09-21,16:20:41.000,264,11079779,118525,0,1758471640,13822.36276181999,-18.762740189995384,53040.67902768001 2025-09-21,16:20:42.000,264,11079724,118565,0,1758471641,13822.36276181999,-18.6781506299958,53040.67902768001 2025-09-21,16:20:43.000,264,11079721,118645,0,1758471642,13822.3492892,-18.72044540999923,53040.686014800005 2025-09-21,16:20:44.000,264,11079787,118965,0,1758471643,13822.36276181999,-18.69929802000115,53040.67902768001 2025-09-21,16:20:45.000,264,11079719,118365,0,1758471644,13822.335816579995,-18.64995410999836,53040.67204056 2025-09-21,16:20:46.000,264,11079742,118605,0,1758471645,13822.32908027,-18.67110149999644,53040.6510792 2025-09-21,16:20:47.000,264,11079770,118525,0,1758471646,13822.38297074999,-18.65700323999772,53040.69300192 2025-09-21,16:20:48.000,264,11079764,118685,0,1758471647,13822.416652299995,-18.64995410999836,53040.67204056 2025-09-21,16:20:49.000,264,11079711,118605,0,1758471648,13822.38297074999,-18.628806720000284,53040.69998904 2025-09-21,16:20:50.000,264,11079784,118605,0,1758471649,13822.44359753999,-18.6781506299958,53040.70697616001 2025-09-21,16:20:51.000,264,11079734,118605,0,1758471650,13822.457070159995,-18.685199759995157,53040.71396328 2025-09-21,16:20:52.000,264,11079766,118605,0,1758471651,13822.497488019995,-18.755691059996025,53040.734924640004 2025-09-21,16:20:53.000,264,11079702,118565,0,1758471652,13822.51096064,-18.812084099998174,53040.69300192 2025-09-21,16:20:54.000,264,11079759,118365,0,1758471653,13822.457070159995,-18.685199759995157,53040.76287312 2025-09-21,16:20:55.000,264,11079756,118525,0,1758471654,13822.517696949995,-18.71339627999987,53040.74889888001 2025-09-21,16:20:56.000,264,11079728,118445,0,1758471655,13822.497488019995,-18.755691059996025,53040.71396328 2025-09-21,16:20:57.000,264,11079721,118605,0,1758471656,13822.477279089995,-18.70634715000051,53040.76287312 2025-09-21,16:20:58.000,264,11079775,118565,0,1758471657,13822.47054278,-18.69929802000115,53040.76986024 2025-09-21,16:20:59.000,264,11079770,118245,0,1758471658,13822.51096064,-18.755691059996025,53040.7209504 2025-09-21,16:21:00.000,264,11079757,118645,0,1758471659,13822.49075171,-18.72044540999923,53040.755886000006 2025-09-21,16:21:01.000,264,11079758,118485,0,1758471660,13822.5513785,-18.776838450001378,53040.76986024 2025-09-21,16:21:02.000,264,11079777,118525,0,1758471661,13822.52443325999,-18.72044540999923,53040.755886000006 2025-09-21,16:21:03.000,264,11079758,118605,0,1758471662,13822.52443325999,-18.76978932000202,53040.74191176 2025-09-21,16:21:04.000,264,11079787,118525,0,1758471663,13822.558114809995,-18.741592799997306,53040.72793752001 2025-09-21,16:21:05.000,264,11079741,118204,0,1758471664,13822.49075171,-18.727494539998588,53040.72793752001 2025-09-21,16:21:06.000,264,11079816,118485,0,1758471665,13822.48401539999,-18.797985839999455,53040.783834480004 2025-09-21,16:21:07.000,264,11079712,118485,0,1758471666,13822.44359753999,-18.776838450001378,53040.76986024 2025-09-21,16:21:08.000,264,11079747,118445,0,1758471667,13822.47054278,-18.755691059996025,53040.76287312 2025-09-21,16:21:09.000,264,11079774,118525,0,1758471668,13822.45033385,-18.83323148999625,53040.81178296 2025-09-21,16:21:10.000,264,11079733,118485,0,1758471669,13822.40991599,-18.84028061999561,53040.77684736001 2025-09-21,16:21:11.000,264,11079733,118765,0,1758471670,13822.36949813,-18.875526269999682,53040.783834480004 2025-09-21,16:21:12.000,264,11079757,118525,0,1758471671,13822.40317967999,-18.924870179995196,53040.7209504 2025-09-21,16:21:13.000,264,11079729,118365,0,1758471672,13822.36276181999,-18.93191931000183,53040.76986024 2025-09-21,16:21:14.000,264,11079710,118565,0,1758471673,13822.295398719994,-18.910771919996478,53040.76986024 2025-09-21,16:21:15.000,264,11079715,118525,0,1758471674,13822.28192609999,-18.981263219997345,53040.755886000006 2025-09-21,16:21:16.000,264,11079795,118525,0,1758471675,13822.30213502999,-19.002410609995422,53040.7908216 2025-09-21,16:21:17.000,264,11079731,118685,0,1758471676,13822.275189789994,-19.044705389998853,53040.804795840006 2025-09-21,16:21:18.000,264,11079760,118565,0,1758471677,13822.24150823999,-19.094049300001643,53040.77684736001 2025-09-21,16:21:19.000,264,11079744,118325,0,1758471678,13822.207826689999,-19.10814756000036,53040.74889888001 2025-09-21,16:21:20.000,264,11079818,118605,0,1758471679,13822.167408829999,-19.136344079997798,53040.734924640004 2025-09-21,16:21:21.000,264,11079770,118485,0,1758471680,13822.174145139994,-19.199786249999306,53040.76986024 2025-09-21,16:21:22.000,264,11079725,118605,0,1758471681,13822.214562999994,-19.192737119999947,53040.7908216 2025-09-21,16:21:23.000,264,11079758,118645,0,1758471682,13822.167408829999,-19.206835379998665,53040.755886000006 2025-09-21,16:21:24.000,264,11079770,118645,0,1758471683,13822.167408829999,-19.256179290001455,53040.7209504 2025-09-21,16:21:25.000,264,11079723,118485,0,1758471684,13822.207826689999,-19.284375809998892,53040.734924640004 2025-09-21,16:21:26.000,264,11079730,118685,0,1758471685,13822.234771929994,-19.29847406999761,53040.783834480004 2025-09-21,16:21:27.000,264,11079720,118365,0,1758471686,13822.207826689999,-19.34076885000104,53040.7209504 2025-09-21,16:21:28.000,264,11079777,118725,0,1758471687,13822.22129930999,-19.33371972000168,53040.7209504 2025-09-21,16:21:29.000,264,11079713,118365,0,1758471688,13822.26171716999,-19.368965369998477,53040.734924640004 2025-09-21,16:21:30.000,264,11079716,118565,0,1758471689,13822.207826689999,-19.383063629997196,53040.71396328 2025-09-21,16:21:31.000,264,11079692,118525,0,1758471690,13822.18088144999,-19.418309280001267,53040.69998904 2025-09-21,16:21:32.000,264,11079731,118605,0,1758471691,13822.207826689999,-19.46765318999678,53040.69300192 2025-09-21,16:21:33.000,264,11079710,118485,0,1758471692,13822.194354069994,-19.460604059997422,53040.69998904 2025-09-21,16:21:34.000,264,11079723,118365,0,1758471693,13822.18088144999,-19.46765318999678,53040.72793752001 2025-09-21,16:21:35.000,264,11079784,118365,0,1758471694,13822.22129930999,-19.509947970000212,53040.69300192 2025-09-21,16:21:36.000,264,11079670,118365,0,1758471695,13822.194354069994,-19.566341009995085,53040.69300192 2025-09-21,16:21:37.000,264,11079743,118685,0,1758471696,13822.22129930999,-19.559291879995726,53040.70697616001 2025-09-21,16:21:38.000,264,11079731,118725,0,1758471697,13822.194354069994,-19.601586659999157,53040.69998904 2025-09-21,16:21:39.000,264,11079710,118485,0,1758471698,13822.160672519989,-19.601586659999157,53040.66505344 2025-09-21,16:21:40.000,264,11079713,118445,0,1758471699,13822.214562999994,-19.657979700001306,53040.7209504 2025-09-21,16:21:41.000,264,11079769,118645,0,1758471700,13822.160672519989,-19.6932253499981,53040.6510792 2025-09-21,16:21:42.000,264,11079730,118645,0,1758471701,13822.18088144999,-19.71437273999618,53040.74889888001 2025-09-21,16:21:43.000,264,11079737,118525,0,1758471702,13822.167408829999,-19.75666751999961,53040.7209504 2025-09-21,16:21:44.000,264,11079807,118725,0,1758471703,13822.113518349994,-19.770765779998328,53040.65806632001 2025-09-21,16:21:45.000,264,11079701,118645,0,1758471704,13822.079836799989,-19.81306056000176,53040.6510792 2025-09-21,16:21:46.000,264,11079775,118605,0,1758471705,13822.066364179998,-19.841257079999195,53040.6510792 2025-09-21,16:21:47.000,264,11079746,118645,0,1758471706,13822.086573109998,-19.862404469997273,53040.686014800005 2025-09-21,16:21:48.000,264,11079738,118525,0,1758471707,13822.066364179998,-19.890600990001985,53040.66505344 2025-09-21,16:21:49.000,264,11079767,118565,0,1758471708,13822.113518349994,-19.897650120001344,53040.60216936 2025-09-21,16:21:50.000,264,11079746,118325,0,1758471709,13822.113518349994,-19.968141420002212,53040.637104960006 2025-09-21,16:21:51.000,264,11079738,118365,0,1758471710,13822.113518349994,-19.98223968000093,53040.63011784001 2025-09-21,16:21:52.000,264,11079772,118525,0,1758471711,13822.126990969999,-20.017485329997726,53040.6510792 2025-09-21,16:21:53.000,264,11079734,118245,0,1758471712,13822.147199899999,-20.024534459997085,53040.65806632001 2025-09-21,16:21:54.000,264,11079742,118365,0,1758471713,13822.106782039999,-20.010436199998367,53040.637104960006 2025-09-21,16:21:55.000,264,11079758,118525,0,1758471714,13822.167408829999,-20.038632719995803,53040.637104960006 2025-09-21,16:21:56.000,264,11079710,118405,0,1758471715,13822.133727279994,-20.066829240000516,53040.6510792 2025-09-21,16:21:57.000,264,11079742,118245,0,1758471716,13822.106782039999,-20.10912401999667,53040.64409208 2025-09-21,16:21:58.000,264,11079741,118565,0,1758471717,13822.140463589989,-20.12322227999539,53040.60915648001 2025-09-21,16:21:59.000,264,11079687,118925,0,1758471718,13822.174145139994,-20.10912401999667,53040.62313072 2025-09-21,16:22:00.000,264,11079755,118285,0,1758471719,13822.120254659989,-20.137320540001383,53040.60915648001 2025-09-21,16:22:01.000,264,11079711,118405,0,1758471720,13822.093309419994,-20.12322227999539,53040.69998904 2025-09-21,16:22:02.000,264,11079780,118805,0,1758471721,13822.100045729989,-20.1514188000001,53040.686014800005 2025-09-21,16:22:03.000,264,11079798,118525,0,1758471722,13822.120254659989,-20.12322227999539,53040.69998904 2025-09-21,16:22:04.000,264,11079721,118805,0,1758471723,13822.079836799989,-20.179615319997538,53040.67902768001 2025-09-21,16:22:05.000,264,11079690,118485,0,1758471724,13822.059627869989,-20.17256618999818,53040.66505344 2025-09-21,16:22:06.000,264,11079732,118285,0,1758471725,13822.039418939989,-20.193713579996256,53040.67902768001 2025-09-21,16:22:07.000,264,11079727,118405,0,1758471726,13822.032682629993,-20.21486097000161,53040.69998904 2025-09-21,16:22:08.000,264,11079726,118485,0,1758471727,13821.999001079988,-20.21486097000161,53040.76287312 2025-09-21,16:22:09.000,264,11079712,118685,0,1758471728,13821.999001079988,-20.21486097000161,53040.71396328 2025-09-21,16:22:10.000,264,11079766,118565,0,1758471729,13821.965319529998,-20.264204879997123,53040.67902768001 2025-09-21,16:22:11.000,264,11079717,118765,0,1758471730,13821.931637979993,-20.243057489999046,53040.6510792 2025-09-21,16:22:12.000,264,11079746,118645,0,1758471731,13821.924901669998,-20.306499660000554,53040.67902768001 2025-09-21,16:22:13.000,264,11079781,118485,0,1758471732,13821.891220119993,-20.33469617999799,53040.686014800005 2025-09-21,16:22:14.000,264,11079789,118405,0,1758471733,13821.817120710002,-20.33469617999799,53040.67204056 2025-09-21,16:22:15.000,264,11079772,118485,0,1758471734,13821.823857019997,-20.362892699995427,53040.60216936 2025-09-21,16:22:16.000,264,11079717,118565,0,1758471735,13821.810384399992,-20.369941830002062,53040.616143600004 2025-09-21,16:22:17.000,264,11079764,118204,0,1758471736,13821.749757609992,-20.37699096000142,53040.59518224 2025-09-21,16:22:18.000,264,11079744,118565,0,1758471737,13821.695867130002,-20.419285739997576,53040.60216936 2025-09-21,16:22:19.000,264,11079705,118525,0,1758471738,13821.722812369997,-20.454531390001648,53040.53928528001 2025-09-21,16:22:20.000,264,11079739,118285,0,1758471739,13821.695867130002,-20.482727909999085,53040.60915648001 2025-09-21,16:22:21.000,264,11079705,118365,0,1758471740,13821.702603439997,-20.532071820001875,53040.58120800001 2025-09-21,16:22:22.000,264,11079705,118605,0,1758471741,13821.709339749992,-20.546170080000593,53040.63011784001 2025-09-21,16:22:23.000,264,11079753,118204,0,1758471742,13821.702603439997,-20.58141572999739,53040.588195120006 2025-09-21,16:22:24.000,264,11079677,118605,0,1758471743,13821.729548679992,-20.58141572999739,53040.56024664001 2025-09-21,16:22:25.000,264,11079741,118765,0,1758471744,13821.702603439997,-20.6096122500021,53040.588195120006 2025-09-21,16:22:26.000,264,11079778,118765,0,1758471745,13821.682394509997,-20.666005289996974,53040.56024664001 2025-09-21,16:22:27.000,264,11079733,118565,0,1758471746,13821.655449270002,-20.651907029998256,53040.60216936 2025-09-21,16:22:28.000,264,11079705,118525,0,1758471747,13821.655449270002,-20.680103549995692,53040.55325952 2025-09-21,16:22:29.000,264,11079733,118485,0,1758471748,13821.615031410001,-20.708300070000405,53040.567233760004 2025-09-21,16:22:30.000,264,11079734,118565,0,1758471749,13821.588086169992,-20.73649658999784,53040.53928528001 2025-09-21,16:22:31.000,264,11079769,118885,0,1758471750,13821.534195690001,-20.78584050000063,53040.53229816 2025-09-21,16:22:32.000,264,11079732,118725,0,1758471751,13821.513986760001,-20.821086149997427,53040.5462724 2025-09-21,16:22:33.000,264,11079757,118285,0,1758471752,13821.520723069996,-20.828135279996786,53040.53229816 2025-09-21,16:22:34.000,264,11079763,118285,0,1758471753,13821.487041519991,-20.814037019998068,53040.56024664001 2025-09-21,16:22:35.000,264,11079738,118725,0,1758471754,13821.41294211,-20.870430060000217,53040.53928528001 2025-09-21,16:22:36.000,264,11079760,118565,0,1758471755,13821.379260559996,-20.870430060000217,53040.50434968 2025-09-21,16:22:37.000,264,11079764,118485,0,1758471756,13821.426414729991,-20.8563318000015,53040.49037544001 2025-09-21,16:22:38.000,264,11079693,118605,0,1758471757,13821.36578793999,-20.8563318000015,53040.49736256 2025-09-21,16:22:39.000,264,11079700,118245,0,1758471758,13821.36578793999,-20.863380930000858,53040.51133680001 2025-09-21,16:22:40.000,264,11079738,118365,0,1758471759,13821.33210639,-20.884528319998935,53040.49037544001 2025-09-21,16:22:41.000,264,11079746,118285,0,1758471760,13821.33210639,-20.91977396999573,53040.448452720004 2025-09-21,16:22:42.000,264,11079757,118525,0,1758471761,13821.318633769995,-20.898626579997654,53040.49736256 2025-09-21,16:22:43.000,264,11079692,118525,0,1758471762,13821.29168853,-20.962068749999162,53040.49037544001 2025-09-21,16:22:44.000,264,11079752,118485,0,1758471763,13821.25127067,-20.940921360001084,53040.45543984 2025-09-21,16:22:45.000,264,11079715,118365,0,1758471764,13821.217589119995,-21.01846179000131,53040.42749136 2025-09-21,16:22:46.000,264,11079749,118445,0,1758471765,13821.17043495,-20.9902652699966,53040.448452720004 2025-09-21,16:22:47.000,264,11079774,118405,0,1758471766,13821.21085281,-20.997314399995958,53040.45543984 2025-09-21,16:22:48.000,264,11079722,118325,0,1758471767,13821.197380189995,-20.9902652699966,53040.46242696001 2025-09-21,16:22:49.000,264,11079742,118405,0,1758471768,13821.15022602,-20.97616700999788,53040.44146560001 2025-09-21,16:22:50.000,264,11079768,118525,0,1758471769,13821.17043495,-20.997314399995958,53040.42749136 2025-09-21,16:22:51.000,264,11079740,118485,0,1758471770,13821.17043495,-21.01141266000195,53040.38556864 2025-09-21,16:22:52.000,264,11079720,118405,0,1758471771,13821.15022602,-21.03256005000003,53040.36460728 2025-09-21,16:22:53.000,264,11079710,118565,0,1758471772,13821.18390756999,-21.03256005000003,53040.42749136 2025-09-21,16:22:54.000,264,11079732,118645,0,1758471773,13821.15022602,-20.9902652699966,53040.37159440001 2025-09-21,16:22:55.000,264,11079763,118525,0,1758471774,13821.12328077999,-20.9902652699966,53040.43447848 2025-09-21,16:22:56.000,264,11079711,118485,0,1758471775,13821.13001709,-20.96911787999852,53040.45543984 2025-09-21,16:22:57.000,264,11079723,118725,0,1758471776,13821.15022602,-20.96911787999852,53040.399542880004 2025-09-21,16:22:58.000,264,11079797,118565,0,1758471777,13821.14348970999,-20.97616700999788,53040.37159440001 2025-09-21,16:22:59.000,264,11079775,118645,0,1758471778,13821.13001709,-20.9902652699966,53040.36460728 2025-09-21,16:23:00.000,264,11079727,118565,0,1758471779,13821.13001709,-20.9902652699966,53040.37159440001 2025-09-21,16:23:01.000,264,11079697,118605,0,1758471780,13821.0693903,-20.97616700999788,53040.3366588 2025-09-21,16:23:02.000,264,11079750,118485,0,1758471781,13821.055917679994,-20.9902652699966,53040.29473608001 2025-09-21,16:23:03.000,264,11079774,118525,0,1758471782,13821.0693903,-20.96911787999852,53040.43447848 2025-09-21,16:23:04.000,264,11079774,118365,0,1758471783,13821.08286291999,-20.997314399995958,53040.38556864 2025-09-21,16:23:05.000,264,11079765,119045,0,1758471784,13821.06265398999,-20.962068749999162,53040.39255576001 2025-09-21,16:23:06.000,264,11079760,118405,0,1758471785,13821.06265398999,-20.9902652699966,53040.39255576001 2025-09-21,16:23:07.000,264,11079777,118365,0,1758471786,13821.055917679994,-20.98321613999724,53040.40653 2025-09-21,16:23:08.000,264,11079781,118565,0,1758471787,13821.096335539994,-20.962068749999162,53040.420504240006 2025-09-21,16:23:09.000,264,11079757,118445,0,1758471788,13821.06265398999,-20.997314399995958,53040.37858152 2025-09-21,16:23:10.000,264,11079760,118285,0,1758471789,13821.096335539994,-21.03256005000003,53040.35762016 2025-09-21,16:23:11.000,264,11079707,118445,0,1758471790,13821.10307184999,-20.997314399995958,53040.36460728 2025-09-21,16:23:12.000,264,11079769,118405,0,1758471791,13821.096335539994,-20.98321613999724,53040.37159440001 2025-09-21,16:23:13.000,264,11079748,118605,0,1758471792,13821.08959923,-20.962068749999162,53040.350633040005 2025-09-21,16:23:14.000,264,11079755,118445,0,1758471793,13821.10980816,-20.947970490000444,53040.39255576001 2025-09-21,16:23:15.000,264,11079769,118445,0,1758471794,13821.16369863999,-20.947970490000444,53040.37858152 2025-09-21,16:23:16.000,264,11079747,118525,0,1758471795,13821.156962329995,-20.91977396999573,53040.44146560001 2025-09-21,16:23:17.000,264,11079710,118405,0,1758471796,13821.136753399995,-20.940921360001084,53040.420504240006 2025-09-21,16:23:18.000,264,11079717,118565,0,1758471797,13821.10980816,-20.905675709997013,53040.37858152 2025-09-21,16:23:19.000,264,11079731,118605,0,1758471798,13821.13001709,-20.905675709997013,53040.350633040005 2025-09-21,16:23:20.000,264,11079698,118204,0,1758471799,13821.10980816,-20.905675709997013,53040.37858152 2025-09-21,16:23:21.000,264,11079701,118485,0,1758471800,13821.10980816,-20.863380930000858,53040.32967168 2025-09-21,16:23:22.000,264,11079717,118525,0,1758471801,13821.13001709,-20.84928267000214,53040.34364592001 2025-09-21,16:23:23.000,264,11079695,118365,0,1758471802,13821.156962329995,-20.821086149997427,53040.32967168 2025-09-21,16:23:24.000,264,11079728,118565,0,1758471803,13821.197380189995,-20.771742240001913,53040.35762016 2025-09-21,16:23:25.000,264,11079759,118204,0,1758471804,13821.17043495,-20.771742240001913,53040.32967168 2025-09-21,16:23:26.000,264,11079781,118365,0,1758471805,13821.177171259995,-20.7435457199972,53040.37159440001 2025-09-21,16:23:27.000,264,11079723,118525,0,1758471806,13821.237798049995,-20.75059484999656,53040.35762016 2025-09-21,16:23:28.000,264,11079722,118725,0,1758471807,13821.23106174,-20.75059484999656,53040.32967168 2025-09-21,16:23:29.000,264,11079783,118525,0,1758471808,13821.237798049995,-20.75764397999592,53040.34364592001 2025-09-21,16:23:30.000,264,11079730,118125,0,1758471809,13821.24453435999,-20.75059484999656,53040.32967168 2025-09-21,16:23:31.000,264,11079713,118365,0,1758471810,13821.278215909995,-20.75764397999592,53040.37159440001 2025-09-21,16:23:32.000,264,11079772,118645,0,1758471811,13821.31189746,-20.729447459998482,53040.37858152 2025-09-21,16:23:33.000,264,11079745,118245,0,1758471812,13821.258006979995,-20.771742240001913,53040.350633040005 2025-09-21,16:23:34.000,264,11079750,118525,0,1758471813,13821.258006979995,-20.73649658999784,53040.34364592001 2025-09-21,16:23:35.000,264,11079773,118485,0,1758471814,13821.26474328999,-20.708300070000405,53040.32268456001 2025-09-21,16:23:36.000,264,11079675,118445,0,1758471815,13821.278215909995,-20.701250940001046,53040.32967168 2025-09-21,16:23:37.000,264,11079765,118445,0,1758471816,13821.258006979995,-20.694201810001687,53040.38556864 2025-09-21,16:23:38.000,264,11079713,118405,0,1758471817,13821.318633769995,-20.673054419996333,53040.36460728 2025-09-21,16:23:39.000,264,11079762,118565,0,1758471818,13821.359051629996,-20.637808769999538,53040.35762016 2025-09-21,16:23:40.000,264,11079719,118525,0,1758471819,13821.37252425,-20.651907029998256,53040.39255576001 2025-09-21,16:23:41.000,264,11079764,118365,0,1758471820,13821.34557900999,-20.6096122500021,53040.32268456001 2025-09-21,16:23:42.000,264,11079759,118565,0,1758471821,13821.41294211,-20.62371051000082,53040.3366588 2025-09-21,16:23:43.000,264,11079782,118525,0,1758471822,13821.379260559996,-20.57436659999803,53040.399542880004 2025-09-21,16:23:44.000,264,11079731,118645,0,1758471823,13821.426414729991,-20.56731746999867,53040.37159440001 2025-09-21,16:23:45.000,264,11079772,118605,0,1758471824,13821.460096279996,-20.56731746999867,53040.420504240006 2025-09-21,16:23:46.000,264,11079747,118204,0,1758471825,13821.480305209996,-20.546170080000593,53040.32268456001 2025-09-21,16:23:47.000,264,11079776,118445,0,1758471826,13821.466832589991,-20.52502268999524,53040.420504240006 2025-09-21,16:23:48.000,264,11079737,118445,0,1758471827,13821.460096279996,-20.496826169997803,53040.32967168 2025-09-21,16:23:49.000,264,11079748,118525,0,1758471828,13821.527459379991,-20.51797355999588,53040.41351712001 2025-09-21,16:23:50.000,264,11079752,118204,0,1758471829,13821.520723069996,-20.503875299997162,53040.39255576001 2025-09-21,16:23:51.000,264,11079748,118204,0,1758471830,13821.534195690001,-20.503875299997162,53040.41351712001 2025-09-21,16:23:52.000,264,11079763,118685,0,1758471831,13821.507250449991,-20.489777039998444,53040.37159440001 2025-09-21,16:23:53.000,264,11079756,118285,0,1758471832,13821.561140929996,-20.44748226000229,53040.420504240006 2025-09-21,16:23:54.000,264,11079726,118565,0,1758471833,13821.581349859996,-20.454531390001648,53040.39255576001 2025-09-21,16:23:55.000,264,11079774,118204,0,1758471834,13821.581349859996,-20.496826169997803,53040.36460728 2025-09-21,16:23:56.000,264,11079674,118204,0,1758471835,13821.540931999996,-20.433383999996295,53040.40653 2025-09-21,16:23:57.000,264,11079695,118285,0,1758471836,13821.581349859996,-20.38404009000078,53040.39255576001 2025-09-21,16:23:58.000,264,11079713,118485,0,1758471837,13821.608295099992,-20.419285739997576,53040.37159440001 2025-09-21,16:23:59.000,264,11079760,118605,0,1758471838,13821.554404620001,-20.405187479998858,53040.40653 2025-09-21,16:24:00.000,264,11079777,118445,0,1758471839,13821.534195690001,-20.38404009000078,53040.38556864 2025-09-21,16:24:01.000,264,11079649,118405,0,1758471840,13821.507250449991,-20.37699096000142,53040.35762016 2025-09-21,16:24:02.000,264,11079783,118365,0,1758471841,13821.513986760001,-20.362892699995427,53040.32967168 2025-09-21,16:24:03.000,264,11079710,118525,0,1758471842,13821.49377783,-20.35584356999607,53040.37858152 2025-09-21,16:24:04.000,264,11079746,118445,0,1758471843,13821.49377783,-20.34879443999671,53040.3366588 2025-09-21,16:24:05.000,264,11079715,118405,0,1758471844,13821.466832589991,-20.320597919999273,53040.40653 2025-09-21,16:24:06.000,264,11079698,118365,0,1758471845,13821.466832589991,-20.32764704999863,53040.40653 2025-09-21,16:24:07.000,264,11079747,118365,0,1758471846,13821.540931999996,-20.34174530999735,53040.40653 2025-09-21,16:24:08.000,264,11079744,118365,0,1758471847,13821.487041519991,-20.27830313999584,53040.44146560001 2025-09-21,16:24:09.000,264,11079713,118365,0,1758471848,13821.534195690001,-20.35584356999607,53040.34364592001 2025-09-21,16:24:10.000,264,11079746,118245,0,1758471849,13821.49377783,-20.250106619998405,53040.40653 2025-09-21,16:24:11.000,264,11079801,118365,0,1758471850,13821.534195690001,-20.264204879997123,53040.40653 2025-09-21,16:24:12.000,264,11079762,117925,0,1758471851,13821.534195690001,-20.320597919999273,53040.39255576001 2025-09-21,16:24:13.000,264,11079779,118405,0,1758471852,13821.49377783,-20.228959230000328,53040.36460728 2025-09-21,16:24:14.000,264,11079728,118445,0,1758471853,13821.480305209996,-20.243057489999046,53040.37159440001 2025-09-21,16:24:15.000,264,11079720,118365,0,1758471854,13821.466832589991,-20.22191010000097,53040.38556864 2025-09-21,16:24:16.000,264,11079744,118605,0,1758471855,13821.4735689,-20.250106619998405,53040.37858152 2025-09-21,16:24:17.000,264,11079732,118485,0,1758471856,13821.426414729991,-20.27830313999584,53040.35762016 2025-09-21,16:24:18.000,264,11079726,118565,0,1758471857,13821.460096279996,-20.271254009996483,53040.37858152 2025-09-21,16:24:19.000,264,11079744,118325,0,1758471858,13821.487041519991,-20.27830313999584,53040.32268456001 2025-09-21,16:24:20.000,264,11079738,118605,0,1758471859,13821.4735689,-20.236008359999687,53040.34364592001 2025-09-21,16:24:21.000,264,11079702,118285,0,1758471860,13821.446623659991,-20.33469617999799,53040.31569744 2025-09-21,16:24:22.000,264,11079730,118325,0,1758471861,13821.45335997,-20.243057489999046,53040.252813360006 2025-09-21,16:24:23.000,264,11079729,118485,0,1758471862,13821.480305209996,-20.271254009996483,53040.31569744 2025-09-21,16:24:24.000,264,11079705,118725,0,1758471863,13821.460096279996,-20.2853522699952,53040.301723200006 2025-09-21,16:24:25.000,264,11079727,118565,0,1758471864,13821.426414729991,-20.264204879997123,53040.31569744 2025-09-21,16:24:26.000,264,11079723,118365,0,1758471865,13821.40620579999,-20.236008359999687,53040.37858152 2025-09-21,16:24:27.000,264,11079727,118285,0,1758471866,13821.426414729991,-20.179615319997538,53040.301723200006 2025-09-21,16:24:28.000,264,11079732,118485,0,1758471867,13821.38599686999,-20.20781184000225,53040.252813360006 2025-09-21,16:24:29.000,264,11079783,118325,0,1758471868,13821.43315104,-20.250106619998405,53040.25980048 2025-09-21,16:24:30.000,264,11079714,118485,0,1758471869,13821.399469489996,-20.21486097000161,53040.23883912 2025-09-21,16:24:31.000,264,11079799,118445,0,1758471870,13821.399469489996,-20.21486097000161,53040.25980048 2025-09-21,16:24:32.000,264,11079687,118565,0,1758471871,13821.38599686999,-20.271254009996483,53040.23883912 2025-09-21,16:24:33.000,264,11079756,118325,0,1758471872,13821.439887349996,-20.320597919999273,53040.23883912 2025-09-21,16:24:34.000,264,11079761,118565,0,1758471873,13821.38599686999,-20.228959230000328,53040.23883912 2025-09-21,16:24:35.000,264,11079721,118525,0,1758471874,13821.35231532,-20.228959230000328,53040.27377472001 2025-09-21,16:24:36.000,264,11079734,118325,0,1758471875,13821.35231532,-20.228959230000328,53040.280761840004 2025-09-21,16:24:37.000,264,11079760,118485,0,1758471876,13821.30516114999,-20.250106619998405,53040.24582624001 2025-09-21,16:24:38.000,264,11079689,118485,0,1758471877,13821.30516114999,-20.20781184000225,53040.30871032 2025-09-21,16:24:39.000,264,11079744,118645,0,1758471878,13821.26474328999,-20.21486097000161,53040.280761840004 2025-09-21,16:24:40.000,264,11079664,118565,0,1758471879,13821.29168853,-20.264204879997123,53040.280761840004 2025-09-21,16:24:41.000,264,11079744,118525,0,1758471880,13821.237798049995,-20.228959230000328,53040.2667876 2025-09-21,16:24:42.000,264,11079779,118565,0,1758471881,13821.24453435999,-20.200762709995615,53040.24582624001 2025-09-21,16:24:43.000,264,11079724,118485,0,1758471882,13821.197380189995,-20.15846792999946,53040.27377472001 2025-09-21,16:24:44.000,264,11079709,118605,0,1758471883,13821.13001709,-20.228959230000328,53040.23883912 2025-09-21,16:24:45.000,264,11079690,118725,0,1758471884,13821.10980816,-20.257155749997764,53040.22486488001 2025-09-21,16:24:46.000,264,11079700,118204,0,1758471885,13821.116544469995,-20.22191010000097,53040.24582624001 2025-09-21,16:24:47.000,264,11079705,118485,0,1758471886,13821.04244505999,-20.250106619998405,53040.252813360006 2025-09-21,16:24:48.000,264,11079716,118565,0,1758471887,13820.98181826999,-20.257155749997764,53040.24582624001 2025-09-21,16:24:49.000,264,11079726,118645,0,1758471888,13821.008763509999,-20.243057489999046,53040.32268456001 2025-09-21,16:24:50.000,264,11079685,118485,0,1758471889,13820.954873029994,-20.228959230000328,53040.21787776 2025-09-21,16:24:51.000,264,11079704,118725,0,1758471890,13820.941400409989,-20.243057489999046,53040.231852000004 2025-09-21,16:24:52.000,264,11079773,118565,0,1758471891,13820.887509929998,-20.250106619998405,53040.1969164 2025-09-21,16:24:53.000,264,11079769,118605,0,1758471892,13820.860564689989,-20.236008359999687,53040.182942160005 2025-09-21,16:24:54.000,264,11079808,118285,0,1758471893,13820.847092069998,-20.250106619998405,53040.15499368001 2025-09-21,16:24:55.000,264,11079731,118325,0,1758471894,13820.786465279998,-20.27830313999584,53040.20390352001 2025-09-21,16:24:56.000,264,11079758,118405,0,1758471895,13820.766256349998,-20.27830313999584,53040.21787776 2025-09-21,16:24:57.000,264,11079741,118525,0,1758471896,13820.759520039988,-20.57436659999803,53040.07114824 2025-09-21,16:24:58.000,264,11079797,118445,0,1758471897,13820.759520039988,-20.532071820001875,53040.064161120004 2025-09-21,16:24:59.000,264,11079703,118365,0,1758471898,13820.705629559998,-20.588464859996748,53040.07114824 2025-09-21,16:25:00.000,264,11079764,118285,0,1758471899,13820.638266460002,-20.602563119995466,53039.98730280001 2025-09-21,16:25:01.000,264,11079759,118565,0,1758471900,13820.611321219993,-20.57436659999803,53040.04319976 2025-09-21,16:25:02.000,264,11079748,118405,0,1758471901,13820.584375979997,-20.588464859996748,53040.00127704 2025-09-21,16:25:03.000,264,11079787,118445,0,1758471902,13820.537221810002,-20.6096122500021,53039.966341440006 2025-09-21,16:25:04.000,264,11079742,118605,0,1758471903,13820.537221810002,-20.58141572999739,53040.015251280005 2025-09-21,16:25:05.000,264,11079747,118204,0,1758471904,13820.537221810002,-20.56731746999867,53040.0222384 2025-09-21,16:25:06.000,264,11079716,118245,0,1758471905,13820.537221810002,-20.588464859996748,53039.945380080004 2025-09-21,16:25:07.000,264,11079759,118445,0,1758471906,13820.463122399997,-20.673054419996333,53039.945380080004 2025-09-21,16:25:08.000,264,11079736,118445,0,1758471907,13820.476595020002,-20.715349199999764,53039.92441872 2025-09-21,16:25:09.000,264,11079736,118365,0,1758471908,13820.422704539997,-20.602563119995466,53040.00826416001 2025-09-21,16:25:10.000,264,11079732,118405,0,1758471909,13820.368814059992,-20.673054419996333,53039.98730280001 2025-09-21,16:25:11.000,264,11079756,118605,0,1758471910,13820.382286679996,-20.73649658999784,53039.97332856 2025-09-21,16:25:12.000,264,11079716,118565,0,1758471911,13820.341868819996,-20.715349199999764,53039.917431600006 2025-09-21,16:25:13.000,264,11079731,118445,0,1758471912,13820.328396199991,-20.75764397999592,53039.98031568 2025-09-21,16:25:14.000,264,11079765,118405,0,1758471913,13820.287978339991,-20.78584050000063,53039.966341440006 2025-09-21,16:25:15.000,264,11079723,118245,0,1758471914,13820.207142619991,-20.80698788999871,53039.97332856 2025-09-21,16:25:16.000,264,11079723,118245,0,1758471915,13820.220615239996,-20.870430060000217,53040.00127704 2025-09-21,16:25:17.000,264,11079747,118405,0,1758471916,13820.220615239996,-20.933872230001725,53039.917431600006 2025-09-21,16:25:18.000,264,11079783,118365,0,1758471917,13820.220615239996,-21.081903959995543,53039.86852176001 2025-09-21,16:25:19.000,264,11079769,118285,0,1758471918,13820.21387893,-21.103051350000896,53039.88948312001 2025-09-21,16:25:20.000,264,11079732,118365,0,1758471919,13820.207142619991,-21.173542650001764,53039.87550888 2025-09-21,16:25:21.000,264,11079691,118605,0,1758471920,13820.200406309996,-21.229935689996637,53039.84057328001 2025-09-21,16:25:22.000,264,11079730,118405,0,1758471921,13820.14651582999,-21.300426989997504,53039.81961192001 2025-09-21,16:25:23.000,264,11079775,118605,0,1758471922,13820.139779519995,-21.300426989997504,53039.86852176001 2025-09-21,16:25:24.000,264,11079756,118405,0,1758471923,13820.058943799995,-21.349770900000294,53039.81961192001 2025-09-21,16:25:25.000,264,11079782,118405,0,1758471924,13819.998317009995,-21.279279599999427,53039.882496 2025-09-21,16:25:26.000,264,11079711,118565,0,1758471925,13820.04547117999,-21.448458719998598,53039.81961192001 2025-09-21,16:25:27.000,264,11079774,118365,0,1758471926,13820.038734869995,-21.42026220000116,53039.847560400005 2025-09-21,16:25:28.000,264,11079776,118325,0,1758471927,13819.957899149995,-21.43436045999988,53039.86852176001 2025-09-21,16:25:29.000,264,11079801,118365,0,1758471928,13819.9915807,-21.62468696999713,53039.777689200004 2025-09-21,16:25:30.000,264,11079727,118365,0,1758471929,13819.94442652999,-21.638785229995847,53039.749740720006 2025-09-21,16:25:31.000,264,11079755,118285,0,1758471930,13819.917481289995,-21.67403087999992,53039.707818 2025-09-21,16:25:32.000,264,11079749,118765,0,1758471931,13819.917481289995,-21.638785229995847,53039.76371496 2025-09-21,16:25:33.000,264,11079727,118285,0,1758471932,13819.917481289995,-21.645834359995206,53039.76371496 2025-09-21,16:25:34.000,264,11079723,118605,0,1758471933,13819.86359080999,-21.65288349000184,53039.74275360001 2025-09-21,16:25:35.000,264,11079781,118285,0,1758471934,13819.86359080999,-21.65288349000184,53039.72179224001 2025-09-21,16:25:36.000,264,11079789,118445,0,1758471935,13819.86359080999,-21.688129139998637,53039.70083088001 2025-09-21,16:25:37.000,264,11079772,118445,0,1758471936,13819.85011819,-21.688129139998637,53039.70083088001 2025-09-21,16:25:38.000,264,11079762,118365,0,1758471937,13819.80296401999,-21.645834359995206,53039.77070208001 2025-09-21,16:25:39.000,264,11079807,118365,0,1758471938,13819.816436639994,-21.695178269997996,53039.68685664 2025-09-21,16:25:40.000,264,11079740,118485,0,1758471939,13819.755809849994,-21.695178269997996,53039.707818 2025-09-21,16:25:41.000,264,11079672,118485,0,1758471940,13819.796227709994,-21.82911174000037,53039.6379468 2025-09-21,16:25:42.000,264,11079763,118204,0,1758471941,13819.776018779994,-21.934848689998034,53039.609998320004 2025-09-21,16:25:43.000,264,11079746,118525,0,1758471942,13819.796227709994,-22.040585639995697,53039.55410136001 2025-09-21,16:25:44.000,264,11079749,118165,0,1758471943,13819.76254615999,-22.160420849999355,53039.53314000001 2025-09-21,16:25:45.000,264,11079757,118645,0,1758471944,13819.695183059994,-22.139273460001277,53039.582049840006 2025-09-21,16:25:46.000,264,11079702,118405,0,1758471945,13819.722128299989,-22.125175199995283,53039.59602408 2025-09-21,16:25:47.000,264,11079736,118365,0,1758471946,13819.769282469999,-22.209764760002145,53039.59602408 2025-09-21,16:25:48.000,264,11079791,118285,0,1758471947,13819.755809849994,-22.266157799997018,53039.57506272001 2025-09-21,16:25:49.000,264,11079741,118485,0,1758471948,13819.715391989994,-22.167469979998714,53039.62397256001 2025-09-21,16:25:50.000,264,11079753,118445,0,1758471949,13819.722128299989,-22.19566649999615,53039.61698544 2025-09-21,16:25:51.000,264,11079760,118565,0,1758471950,13819.76254615999,-22.42828778999683,53039.5680756 2025-09-21,16:25:52.000,264,11079706,118645,0,1758471951,13819.80296401999,-22.53402474000177,53039.51916576 2025-09-21,16:25:53.000,264,11079777,118405,0,1758471952,13819.82990926,-22.576319519997924,53039.52615288 2025-09-21,16:25:54.000,264,11079783,118325,0,1758471953,13819.82990926,-22.590417779996642,53039.561088480004 2025-09-21,16:25:55.000,264,11079787,118204,0,1758471954,13819.809700329999,-22.64681081999879,53039.49121728 2025-09-21,16:25:56.000,264,11079767,118525,0,1758471955,13819.82317294999,-22.68910560000222,53039.43532032001 2025-09-21,16:25:57.000,264,11079761,118445,0,1758471956,13819.82990926,-22.71730211999966,53039.53314000001 2025-09-21,16:25:58.000,264,11079686,118405,0,1758471957,13819.80296401999,-22.752547769996454,53039.561088480004 2025-09-21,16:25:59.000,264,11079808,118405,0,1758471958,13819.836645569994,-22.808940809998603,53039.49121728 2025-09-21,16:26:00.000,264,11079763,118365,0,1758471959,13819.856854499994,-22.801891679999244,53039.54012712 2025-09-21,16:26:01.000,264,11079754,118565,0,1758471960,13819.836645569994,-22.8441864599954,53039.57506272001 2025-09-21,16:26:02.000,264,11079702,118765,0,1758471961,13819.816436639994,-22.87943210999947,53039.57506272001 2025-09-21,16:26:03.000,264,11079789,118325,0,1758471962,13819.85011819,-22.964021669999056,53039.50519152001 2025-09-21,16:26:04.000,264,11079781,118204,0,1758471963,13819.85011819,-22.964021669999056,53039.54711424 2025-09-21,16:26:05.000,264,11079759,118405,0,1758471964,13819.85011819,-22.978119929997774,53039.512178640005 2025-09-21,16:26:06.000,264,11079768,118245,0,1758471965,13819.809700329999,-23.027463840000564,53039.53314000001 2025-09-21,16:26:07.000,264,11079751,118405,0,1758471966,13819.816436639994,-23.020414710001205,53039.53314000001 2025-09-21,16:26:08.000,264,11079785,118365,0,1758471967,13819.84338187999,-23.06975861999672,53039.54012712 2025-09-21,16:26:09.000,264,11079741,118685,0,1758471968,13819.84338187999,-23.041562099999283,53039.561088480004 2025-09-21,16:26:10.000,264,11079689,118565,0,1758471969,13819.809700329999,-23.09795514000143,53039.512178640005 2025-09-21,16:26:11.000,264,11079787,118605,0,1758471970,13819.80296401999,-23.147299049996946,53039.51916576 2025-09-21,16:26:12.000,264,11079776,118445,0,1758471971,13819.755809849994,-23.203692089999095,53039.47025592 2025-09-21,16:26:13.000,264,11079800,118365,0,1758471972,13819.722128299989,-23.217790349997813,53039.50519152001 2025-09-21,16:26:14.000,264,11079727,118405,0,1758471973,13819.674974129994,-23.133200789998227,53039.54012712 2025-09-21,16:26:15.000,264,11079703,118285,0,1758471974,13819.695183059994,-23.316478169996117,53039.47025592 2025-09-21,16:26:16.000,264,11079759,118885,0,1758471975,13819.634556269993,-23.33762556000147,53039.51916576 2025-09-21,16:26:17.000,264,11079782,118805,0,1758471976,13819.661501509989,-23.35172382000019,53039.52615288 2025-09-21,16:26:18.000,264,11079750,118405,0,1758471977,13819.627819959998,-23.429264250000415,53039.4982044 2025-09-21,16:26:19.000,264,11079719,118204,0,1758471978,13819.607611029998,-23.47155902999657,53039.512178640005 2025-09-21,16:26:20.000,264,11079743,118405,0,1758471979,13819.587402099998,-23.485657289995288,53039.50519152001 2025-09-21,16:26:21.000,264,11079707,118565,0,1758471980,13819.614347339993,-23.556148589996155,53039.44929456 2025-09-21,16:26:22.000,264,11079771,118285,0,1758471981,13819.654765199994,-23.57024685000215,53039.4982044 2025-09-21,16:26:23.000,264,11079686,118565,0,1758471982,13819.607611029998,-23.598443369999586,53039.44929456 2025-09-21,16:26:24.000,264,11079764,118445,0,1758471983,13819.627819959998,-23.619590759997664,53039.442307440004 2025-09-21,16:26:25.000,264,11079800,118485,0,1758471984,13819.587402099998,-23.71122944999661,53039.47025592 2025-09-21,16:26:26.000,264,11079797,118365,0,1758471985,13819.540247929988,-23.69713118999789,53039.43532032001 2025-09-21,16:26:27.000,264,11079802,118525,0,1758471986,13819.607611029998,-23.725327709995327,53039.45628168001 2025-09-21,16:26:28.000,264,11079808,118204,0,1758471987,13819.607611029998,-23.725327709995327,53039.4283332 2025-09-21,16:26:29.000,264,11079714,118485,0,1758471988,13819.567193169998,-23.70418031999725,53039.48423016001 2025-09-21,16:26:30.000,264,11079719,118645,0,1758471989,13819.600874719988,-23.774671619998117,53039.463268800006 2025-09-21,16:26:31.000,264,11079718,118885,0,1758471990,13819.567193169998,-23.774671619998117,53039.442307440004 2025-09-21,16:26:32.000,264,11079731,118204,0,1758471991,13819.567193169998,-23.816966400001547,53039.512178640005 2025-09-21,16:26:33.000,264,11079764,118485,0,1758471992,13819.587402099998,-23.788769879996835,53039.442307440004 2025-09-21,16:26:34.000,264,11079708,118525,0,1758471993,13819.600874719988,-23.774671619998117,53039.49121728 2025-09-21,16:26:35.000,264,11079733,118245,0,1758471994,13819.607611029998,-23.767622489998757,53039.463268800006 2025-09-21,16:26:36.000,264,11079746,118485,0,1758471995,13819.607611029998,-23.802868139995553,53039.44929456 2025-09-21,16:26:37.000,264,11079726,118445,0,1758471996,13819.621083649989,-23.809917270002188,53039.47724304 2025-09-21,16:26:38.000,264,11079741,118685,0,1758471997,13819.600874719988,-23.795819009996194,53039.43532032001 2025-09-21,16:26:39.000,264,11079762,118565,0,1758471998,13819.600874719988,-23.73942597000132,53039.47025592 2025-09-21,16:26:40.000,264,11079708,118125,0,1758471999,13819.560456859988,-23.781720749997476,53039.49121728 2025-09-21,16:26:41.000,264,11079722,118365,0,1758472000,13819.546984239998,-23.7605733599994,53039.48423016001 2025-09-21,16:26:42.000,264,11079758,118325,0,1758472001,13819.546984239998,-23.767622489998757,53039.48423016001 2025-09-21,16:26:43.000,264,11079757,118565,0,1758472002,13819.560456859988,-23.795819009996194,53039.40038472 2025-09-21,16:26:44.000,264,11079782,118445,0,1758472003,13819.546984239998,-23.795819009996194,53039.42134608 2025-09-21,16:26:45.000,264,11079718,118445,0,1758472004,13819.493093759993,-23.74647510000068,53039.33750064001 2025-09-21,16:26:46.000,264,11079770,118525,0,1758472005,13819.486357449998,-23.73942597000132,53039.37942336 2025-09-21,16:26:47.000,264,11079731,118565,0,1758472006,13819.472884829993,-23.7605733599994,53039.43532032001 2025-09-21,16:26:48.000,264,11079787,118485,0,1758472007,13819.452675899993,-23.73942597000132,53039.4283332 2025-09-21,16:26:49.000,264,11079762,118605,0,1758472008,13819.439203280002,-23.774671619998117,53039.42134608 2025-09-21,16:26:50.000,264,11079707,118204,0,1758472009,13819.405521729997,-23.75352423000004,53039.40038472 2025-09-21,16:26:51.000,264,11079743,118605,0,1758472010,13819.418994350002,-23.809917270002188,53039.344487760005 2025-09-21,16:26:52.000,264,11079747,118525,0,1758472011,13819.371840179992,-23.73942597000132,53039.4283332 2025-09-21,16:26:53.000,264,11079697,118565,0,1758472012,13819.344894939997,-23.767622489998757,53039.40737184001 2025-09-21,16:26:54.000,264,11079757,118525,0,1758472013,13819.324686009997,-23.781720749997476,53039.393397600004 2025-09-21,16:26:55.000,264,11079737,118405,0,1758472014,13819.317949700002,-23.7605733599994,53039.35147488 2025-09-21,16:26:56.000,264,11079736,118405,0,1758472015,13819.304477079997,-23.774671619998117,53039.414358960006 2025-09-21,16:26:57.000,264,11079738,118204,0,1758472016,13819.250586599992,-23.70418031999725,53039.45628168001 2025-09-21,16:26:58.000,264,11079732,118645,0,1758472017,13819.270795529992,-23.675983799999813,53039.44929456 2025-09-21,16:26:59.000,264,11079750,118445,0,1758472018,13819.284268149997,-23.74647510000068,53039.48423016001 2025-09-21,16:27:00.000,264,11079699,118405,0,1758472019,13819.284268149997,-23.824015530000906,53039.463268800006 2025-09-21,16:27:01.000,264,11079794,118525,0,1758472020,13819.311213389992,-23.816966400001547,53039.45628168001 2025-09-21,16:27:02.000,264,11079785,118485,0,1758472021,13819.291004459992,-23.809917270002188,53039.40038472 2025-09-21,16:27:03.000,264,11079758,118325,0,1758472022,13819.297740770002,-23.795819009996194,53039.42134608 2025-09-21,16:27:04.000,264,11079726,118645,0,1758472023,13819.291004459992,-23.824015530000906,53039.45628168001 2025-09-21,16:27:05.000,264,11079784,118285,0,1758472024,13819.257322910002,-23.795819009996194,53039.45628168001 2025-09-21,16:27:06.000,264,11079767,118605,0,1758472025,13819.257322910002,-23.74647510000068,53039.40737184001 2025-09-21,16:27:07.000,264,11079751,118405,0,1758472026,13819.264059219997,-23.767622489998757,53039.358462 2025-09-21,16:27:08.000,264,11079778,118125,0,1758472027,13819.237113980002,-23.69713118999789,53039.44929456 2025-09-21,16:27:09.000,264,11079726,118565,0,1758472028,13819.277531840002,-23.75352423000004,53039.33750064001 2025-09-21,16:27:10.000,264,11079657,118485,0,1758472029,13819.237113980002,-23.73237684000196,53039.40737184001 2025-09-21,16:27:11.000,264,11079744,118565,0,1758472030,13819.284268149997,-23.74647510000068,53039.38641048001 2025-09-21,16:27:12.000,264,11079726,118405,0,1758472031,13819.284268149997,-23.70418031999725,53039.40737184001 2025-09-21,16:27:13.000,264,11079716,118405,0,1758472032,13819.304477079997,-23.70418031999725,53039.393397600004 2025-09-21,16:27:14.000,264,11079801,118325,0,1758472033,13819.317949700002,-23.69008205999853,53039.414358960006 2025-09-21,16:27:15.000,264,11079743,118965,0,1758472034,13819.270795529992,-23.70418031999725,53039.37942336 2025-09-21,16:27:16.000,264,11079703,118285,0,1758472035,13819.277531840002,-23.68303292999917,53039.358462 2025-09-21,16:27:17.000,264,11079717,118405,0,1758472036,13819.291004459992,-23.668934670000453,53039.38641048001 2025-09-21,16:27:18.000,264,11079784,118445,0,1758472037,13819.324686009997,-23.69713118999789,53039.37243624 2025-09-21,16:27:19.000,264,11079805,118445,0,1758472038,13819.358367560002,-23.725327709995327,53039.358462 2025-09-21,16:27:20.000,264,11079806,118525,0,1758472039,13819.371840179992,-23.73942597000132,53039.38641048001 2025-09-21,16:27:21.000,264,11079711,118445,0,1758472040,13819.385312799997,-23.71122944999661,53039.38641048001 2025-09-21,16:27:22.000,264,11079740,118405,0,1758472041,13819.371840179992,-23.73237684000196,53039.37942336 2025-09-21,16:27:23.000,264,11079791,118565,0,1758472042,13819.425730659997,-23.767622489998757,53039.35147488 2025-09-21,16:27:24.000,264,11079826,118245,0,1758472043,13819.425730659997,-23.767622489998757,53039.33750064001 2025-09-21,16:27:25.000,264,11079694,118245,0,1758472044,13819.439203280002,-23.70418031999725,53039.37243624 2025-09-21,16:27:26.000,264,11079722,118645,0,1758472045,13819.459412210002,-23.70418031999725,53039.33051352 2025-09-21,16:27:27.000,264,11079759,118245,0,1758472046,13819.432466969993,-23.71122944999661,53039.35147488 2025-09-21,16:27:28.000,264,11079699,118325,0,1758472047,13819.432466969993,-23.73237684000196,53039.33051352 2025-09-21,16:27:29.000,264,11079758,118204,0,1758472048,13819.385312799997,-23.675983799999813,53039.344487760005 2025-09-21,16:27:30.000,264,11079797,118565,0,1758472049,13819.378576490002,-23.718278579995967,53039.274616560004 2025-09-21,16:27:31.000,264,11079766,118565,0,1758472050,13819.405521729997,-23.69713118999789,53039.33750064001 2025-09-21,16:27:32.000,264,11079703,118405,0,1758472051,13819.445939589998,-23.69008205999853,53039.3235264 2025-09-21,16:27:33.000,264,11079711,118405,0,1758472052,13819.445939589998,-23.73942597000132,53039.28859080001 2025-09-21,16:27:34.000,264,11079792,118525,0,1758472053,13819.493093759993,-23.73942597000132,53039.28160368 2025-09-21,16:27:35.000,264,11079713,118405,0,1758472054,13819.466148519998,-23.73237684000196,53039.28859080001 2025-09-21,16:27:36.000,264,11079722,118085,0,1758472055,13819.493093759993,-23.73237684000196,53039.28160368 2025-09-21,16:27:37.000,264,11079750,118204,0,1758472056,13819.506566379998,-23.725327709995327,53039.26762944001 2025-09-21,16:27:38.000,264,11079789,118165,0,1758472057,13819.506566379998,-23.7605733599994,53039.183784 2025-09-21,16:27:39.000,264,11079728,118645,0,1758472058,13819.533511619993,-23.802868139995553,53039.19775824001 2025-09-21,16:27:40.000,264,11079737,118125,0,1758472059,13819.546984239998,-23.788769879996835,53039.20474536 2025-09-21,16:27:41.000,264,11079780,118525,0,1758472060,13819.594138409993,-23.802868139995553,53039.21871960001 2025-09-21,16:27:42.000,264,11079742,118365,0,1758472061,13819.614347339993,-23.845162919998984,53039.20474536 2025-09-21,16:27:43.000,264,11079743,118485,0,1758472062,13819.641292579989,-23.852212049998343,53039.28160368 2025-09-21,16:27:44.000,264,11079795,118365,0,1758472063,13819.688446749999,-23.859261179997702,53039.19077112 2025-09-21,16:27:45.000,264,11079747,118405,0,1758472064,13819.654765199994,-23.87335943999642,53039.21871960001 2025-09-21,16:27:46.000,264,11079778,118445,0,1758472065,13819.688446749999,-23.86631030999706,53039.23968096001 2025-09-21,16:27:47.000,264,11079792,118325,0,1758472066,13819.621083649989,-23.845162919998984,53039.21871960001 2025-09-21,16:27:48.000,264,11079735,118445,0,1758472067,13819.681710439989,-23.88040856999578,53039.21173248 2025-09-21,16:27:49.000,264,11079772,118365,0,1758472068,13819.701919369989,-23.852212049998343,53039.225706720004 2025-09-21,16:27:50.000,264,11079729,118485,0,1758472069,13819.728864609999,-23.781720749997476,53039.21173248 2025-09-21,16:27:51.000,264,11079713,118445,0,1758472070,13819.742337229989,-23.795819009996194,53039.2536552 2025-09-21,16:27:52.000,264,11079695,118525,0,1758472071,13819.735600919994,-23.802868139995553,53039.225706720004 2025-09-21,16:27:53.000,264,11079791,118204,0,1758472072,13819.78275508999,-23.802868139995553,53039.21173248 2025-09-21,16:27:54.000,264,11079823,118085,0,1758472073,13819.742337229989,-23.838113789999625,53039.21871960001 2025-09-21,16:27:55.000,264,11079778,118325,0,1758472074,13819.674974129994,-23.824015530000906,53039.274616560004 2025-09-21,16:27:56.000,264,11079740,118725,0,1758472075,13819.708655679999,-23.838113789999625,53039.26064232 2025-09-21,16:27:57.000,264,11079789,118285,0,1758472076,13819.749073539999,-23.88040856999578,53039.23968096001 2025-09-21,16:27:58.000,264,11079740,118485,0,1758472077,13819.728864609999,-23.852212049998343,53039.246668080006 2025-09-21,16:27:59.000,264,11079737,118365,0,1758472078,13819.621083649989,-23.88745769999514,53039.23269384 2025-09-21,16:28:00.000,264,11079780,118285,0,1758472079,13819.648028889998,-23.87335943999642,53039.246668080006 2025-09-21,16:28:01.000,264,11079783,118445,0,1758472080,13819.641292579989,-23.838113789999625,53039.2536552 2025-09-21,16:28:02.000,264,11079767,118445,0,1758472081,13819.627819959998,-23.859261179997702,53039.19775824001 2025-09-21,16:28:03.000,264,11079738,118525,0,1758472082,13819.587402099998,-23.87335943999642,53039.295577920006 2025-09-21,16:28:04.000,264,11079726,118204,0,1758472083,13819.627819959998,-23.852212049998343,53039.295577920006 2025-09-21,16:28:05.000,264,11079791,118204,0,1758472084,13819.600874719988,-23.838113789999625,53039.30256504 2025-09-21,16:28:06.000,264,11079705,118204,0,1758472085,13819.621083649989,-23.852212049998343,53039.30955216 2025-09-21,16:28:07.000,264,11079727,118204,0,1758472086,13819.641292579989,-23.88745769999514,53039.31653928001 2025-09-21,16:28:08.000,264,11079733,118445,0,1758472087,13819.695183059994,-23.91565421999985,53039.28160368 2025-09-21,16:28:09.000,264,11079779,118285,0,1758472088,13819.722128299989,-23.98614552000072,53039.28160368 2025-09-21,16:28:10.000,264,11079698,118725,0,1758472089,13819.681710439989,-23.972047260002,53039.31653928001 2025-09-21,16:28:11.000,264,11079718,118365,0,1758472090,13819.668237819998,-23.972047260002,53039.31653928001 2025-09-21,16:28:12.000,264,11079799,118365,0,1758472091,13819.674974129994,-24.028440299996873,53039.31653928001 2025-09-21,16:28:13.000,264,11079745,118405,0,1758472092,13819.674974129994,-24.014342039998155,53039.295577920006 2025-09-21,16:28:14.000,264,11079711,118365,0,1758472093,13819.641292579989,-24.049587690002227,53039.295577920006 2025-09-21,16:28:15.000,264,11079706,118445,0,1758472094,13819.634556269993,-24.028440299996873,53039.33750064001 2025-09-21,16:28:16.000,264,11079753,118485,0,1758472095,13819.681710439989,-24.007292909998796,53039.37942336 2025-09-21,16:28:17.000,264,11079725,118445,0,1758472096,13819.674974129994,-24.028440299996873,53039.33051352 2025-09-21,16:28:18.000,264,11079767,118405,0,1758472097,13819.688446749999,-24.063685950000945,53039.344487760005 2025-09-21,16:28:19.000,264,11079705,118565,0,1758472098,13819.681710439989,-24.070735080000304,53039.344487760005 2025-09-21,16:28:21.000,264,11079740,118365,0,1758472100,13819.621083649989,-24.09893159999774,53039.28859080001 2025-09-21,16:28:22.000,264,11079719,118445,0,1758472101,13819.567193169998,-24.120078989995818,53039.28160368 2025-09-21,16:28:23.000,264,11079786,118325,0,1758472102,13819.594138409993,-24.11302985999646,53039.28859080001 2025-09-21,16:28:24.000,264,11079787,118565,0,1758472103,13819.560456859988,-24.15532463999989,53039.31653928001 2025-09-21,16:28:25.000,264,11079763,118245,0,1758472104,13819.546984239998,-24.176472029997967,53039.33051352 2025-09-21,16:28:26.000,264,11079711,118485,0,1758472105,13819.546984239998,-24.183521159997326,53039.31653928001 2025-09-21,16:28:27.000,264,11079720,118445,0,1758472106,13819.580665789988,-24.218766810001398,53039.3235264 2025-09-21,16:28:28.000,264,11079742,118525,0,1758472107,13819.600874719988,-24.21171768000204,53039.33750064001 2025-09-21,16:28:29.000,264,11079747,118325,0,1758472108,13819.600874719988,-24.232865070000116,53039.37243624 2025-09-21,16:28:30.000,264,11079739,118405,0,1758472109,13819.573929479993,-24.246963329998835,53039.358462 2025-09-21,16:28:31.000,264,11079732,118245,0,1758472110,13819.567193169998,-24.28220897999563,53039.358462 2025-09-21,16:28:32.000,264,11079771,118285,0,1758472111,13819.560456859988,-24.310405500000343,53039.40038472 2025-09-21,16:28:33.000,264,11079751,118405,0,1758472112,13819.567193169998,-24.33860201999778,53039.33051352 2025-09-21,16:28:34.000,264,11079737,118245,0,1758472113,13819.600874719988,-24.39499505999993,53039.344487760005 2025-09-21,16:28:35.000,264,11079781,118325,0,1758472114,13819.540247929988,-24.423191579997365,53039.3235264 2025-09-21,16:28:36.000,264,11079766,118045,0,1758472115,13819.540247929988,-24.458437230001437,53039.31653928001 2025-09-21,16:28:37.000,264,11079736,118204,0,1758472116,13819.560456859988,-24.451388100002077,53039.28160368 2025-09-21,16:28:38.000,264,11079703,118565,0,1758472117,13819.520038999988,-24.472535490000155,53039.33051352 2025-09-21,16:28:39.000,264,11079765,118445,0,1758472118,13819.499830069988,-24.52187939999567,53039.33750064001 2025-09-21,16:28:40.000,264,11079716,118285,0,1758472119,13819.486357449998,-24.599419829995895,53039.33750064001 2025-09-21,16:28:41.000,264,11079725,118445,0,1758472120,13819.472884829993,-24.62056722000125,53039.33750064001 2025-09-21,16:28:42.000,264,11079737,118204,0,1758472121,13819.466148519998,-24.641714609999326,53039.35147488 2025-09-21,16:28:43.000,264,11079751,118885,0,1758472122,13819.425730659997,-24.67696025999612,53039.344487760005 2025-09-21,16:28:44.000,264,11079764,118885,0,1758472123,13819.452675899993,-24.712205910000193,53039.33750064001 2025-09-21,16:28:45.000,264,11079722,118365,0,1758472124,13819.452675899993,-24.761549819995707,53039.33051352 2025-09-21,16:28:46.000,264,11079725,118285,0,1758472125,13819.405521729997,-24.803844599999138,53039.31653928001 2025-09-21,16:28:47.000,264,11079757,118125,0,1758472126,13819.392049109993,-24.853188510001928,53039.358462 2025-09-21,16:28:48.000,264,11079754,118405,0,1758472127,13819.324686009997,-24.895483289998083,53039.36544912001 2025-09-21,16:28:49.000,264,11079799,118405,0,1758472128,13819.351631249992,-24.91663067999616,53039.31653928001 2025-09-21,16:28:50.000,264,11079789,118165,0,1758472129,13819.365103869997,-24.930728940002155,53039.33051352 2025-09-21,16:28:51.000,264,11079720,118245,0,1758472130,13819.311213389992,-24.96597458999895,53039.35147488 2025-09-21,16:28:52.000,264,11079733,118565,0,1758472131,13819.338158630002,-24.97302371999831,53039.36544912001 2025-09-21,16:28:53.000,264,11079765,118525,0,1758472132,13819.304477079997,-24.987121979997028,53039.36544912001 2025-09-21,16:28:54.000,264,11079730,118245,0,1758472133,13819.297740770002,-25.02941676000046,53039.38641048001 2025-09-21,16:28:55.000,264,11079731,118445,0,1758472134,13819.284268149997,-25.057613279997895,53039.37243624 2025-09-21,16:28:56.000,264,11079810,118525,0,1758472135,13819.250586599992,-25.057613279997895,53039.33750064001 2025-09-21,16:28:57.000,264,11079781,118204,0,1758472136,13819.237113980002,-25.064662409997254,53039.33051352 2025-09-21,16:28:58.000,264,11079742,118405,0,1758472137,13819.237113980002,-25.121055449999403,53039.40038472 2025-09-21,16:28:59.000,264,11079718,118885,0,1758472138,13819.176487190001,-25.19859587999963,53039.35147488 2025-09-21,16:29:00.000,264,11079764,118565,0,1758472139,13819.136069330001,-25.19154675000027,53039.33051352 2025-09-21,16:29:01.000,264,11079744,118485,0,1758472140,13819.115860400001,-25.226792399997066,53039.295577920006 2025-09-21,16:29:02.000,264,11079789,118365,0,1758472141,13819.061969919996,-25.25498892000178,53039.28859080001 2025-09-21,16:29:03.000,264,11079765,118204,0,1758472142,13819.041760989996,-25.276136309999856,53039.23968096001 2025-09-21,16:29:04.000,264,11079735,118365,0,1758472143,13819.021552059996,-25.311381959996652,53039.274616560004 2025-09-21,16:29:05.000,264,11079782,118204,0,1758472144,13818.98787050999,-25.43121717000031,53039.28160368 2025-09-21,16:29:06.000,264,11079715,118204,0,1758472145,13818.981134199996,-25.487610209995182,53039.26064232 2025-09-21,16:29:07.000,264,11079736,118204,0,1758472146,13818.9137711,-25.43121717000031,53039.26762944001 2025-09-21,16:29:08.000,264,11079768,118365,0,1758472147,13818.94745264999,-25.459413689997746,53039.26064232 2025-09-21,16:29:09.000,264,11079743,118685,0,1758472148,13818.880089549995,-25.452364559998387,53039.30256504 2025-09-21,16:29:10.000,264,11079696,118204,0,1758472149,13818.880089549995,-25.536954119997972,53039.21871960001 2025-09-21,16:29:11.000,264,11079745,118204,0,1758472150,13818.88682585999,-25.536954119997972,53039.21173248 2025-09-21,16:29:12.000,264,11079707,118405,0,1758472151,13818.86661692999,-25.55105237999669,53039.26762944001 2025-09-21,16:29:13.000,264,11079767,118325,0,1758472152,13818.81272645,-25.54400324999733,53039.26762944001 2025-09-21,16:29:14.000,264,11079727,118245,0,1758472153,13818.779044899995,-25.56515063999541,53039.19775824001 2025-09-21,16:29:15.000,264,11079726,118325,0,1758472154,13818.77230859,-25.56515063999541,53039.225706720004 2025-09-21,16:29:16.000,264,11079702,118485,0,1758472155,13818.779044899995,-25.59334716000012,53039.19775824001 2025-09-21,16:29:17.000,264,11079785,118204,0,1758472156,13818.72515441999,-25.621543679997558,53039.19775824001 2025-09-21,16:29:18.000,264,11079802,118325,0,1758472157,13818.698209179995,-25.684985849999066,53039.14186128 2025-09-21,16:29:19.000,264,11079830,118365,0,1758472158,13818.63084608,-25.72023149999586,53039.176796880005 2025-09-21,16:29:20.000,264,11079738,118405,0,1758472159,13818.67126394,-25.713182369996503,53039.1139128 2025-09-21,16:29:21.000,264,11079729,118285,0,1758472160,13818.63084608,-25.72728062999522,53039.13487416 2025-09-21,16:29:22.000,264,11079745,118605,0,1758472161,13818.637582389994,-25.77662453999801,53039.14186128 2025-09-21,16:29:23.000,264,11079775,118204,0,1758472162,13818.570219289999,-25.797771929996088,53039.13487416 2025-09-21,16:29:24.000,264,11079740,118285,0,1758472163,13818.529801429999,-25.83301758000016,53039.176796880005 2025-09-21,16:29:25.000,264,11079754,118485,0,1758472164,13818.550010359999,-25.847115839998878,53039.15583552 2025-09-21,16:29:26.000,264,11079791,118285,0,1758472165,13818.509592499999,-25.903508880001027,53039.19077112 2025-09-21,16:29:27.000,264,11079743,118725,0,1758472166,13818.469174639999,-25.945803659997182,53039.13487416 2025-09-21,16:29:28.000,264,11079702,118405,0,1758472167,13818.475910949994,-25.910558010000386,53039.13487416 2025-09-21,16:29:29.000,264,11079738,118045,0,1758472168,13818.422020469989,-25.974000180001894,53039.127887040006 2025-09-21,16:29:30.000,264,11079750,118685,0,1758472169,13818.401811539989,-25.96695104999526,53039.08596432 2025-09-21,16:29:31.000,264,11079718,118325,0,1758472170,13818.374866299993,-25.974000180001894,53039.1139128 2025-09-21,16:29:32.000,264,11079755,118485,0,1758472171,13818.354657369993,-26.00219669999933,53039.1139128 2025-09-21,16:29:33.000,264,11079744,118405,0,1758472172,13818.347921059998,-25.974000180001894,53039.106925680004 2025-09-21,16:29:34.000,264,11079702,118605,0,1758472173,13818.294030579993,-26.00924582999869,53039.078977200006 2025-09-21,16:29:35.000,264,11079747,118285,0,1758472174,13818.240140100002,-26.05154061000212,53039.03705448 2025-09-21,16:29:36.000,264,11079774,118645,0,1758472175,13818.233403789993,-26.086786259998917,53039.09295144 2025-09-21,16:29:37.000,264,11079731,118204,0,1758472176,13818.213194859993,-26.220719730001292,53039.009106000005 2025-09-21,16:29:38.000,264,11079768,118204,0,1758472177,13818.206458549997,-26.255965379998088,53038.96718328 2025-09-21,16:29:39.000,264,11079735,118365,0,1758472178,13818.172776999992,-26.29121103000216,53038.98814464 2025-09-21,16:29:40.000,264,11079694,118485,0,1758472179,13818.172776999992,-26.319407549999596,53038.98814464 2025-09-21,16:29:41.000,264,11079782,118405,0,1758472180,13818.145831759997,-26.29826016000152,53038.95320904001 2025-09-21,16:29:42.000,264,11079734,118525,0,1758472181,13818.105413899997,-26.354653199996392,53038.92526056 2025-09-21,16:29:43.000,264,11079701,118204,0,1758472182,13818.105413899997,-26.29121103000216,53038.89731208 2025-09-21,16:29:44.000,264,11079730,118245,0,1758472183,13818.071732349992,-26.347604069997033,53038.91827344 2025-09-21,16:29:45.000,264,11079710,118325,0,1758472184,13818.058259730002,-26.333505809998314,53038.89731208 2025-09-21,16:29:46.000,264,11079721,118365,0,1758472185,13818.038050800002,-26.24186711999937,53038.90429920001 2025-09-21,16:29:47.000,264,11079684,118365,0,1758472186,13818.091941279992,-26.277112769996165,53038.94622192 2025-09-21,16:29:48.000,264,11079721,118325,0,1758472187,13818.071732349992,-26.270063639996806,53038.89731208 2025-09-21,16:29:49.000,264,11079720,118204,0,1758472188,13818.078468660002,-26.29826016000152,53038.89731208 2025-09-21,16:29:50.000,264,11079792,118565,0,1758472189,13818.098677590002,-26.255965379998088,53038.92526056 2025-09-21,16:29:51.000,264,11079740,118485,0,1758472190,13818.085204969997,-26.312358420000237,53038.93224768001 2025-09-21,16:29:52.000,264,11079763,118204,0,1758472191,13818.091941279992,-26.29121103000216,53038.89731208 2025-09-21,16:29:53.000,264,11079713,118204,0,1758472192,13818.078468660002,-26.347604069997033,53038.95320904001 2025-09-21,16:29:54.000,264,11079729,118365,0,1758472193,13818.017841870002,-26.305309290000878,53038.911286320006 2025-09-21,16:29:55.000,264,11079796,118204,0,1758472194,13818.031314489992,-26.340554939997674,53038.90429920001 2025-09-21,16:29:56.000,264,11079754,118405,0,1758472195,13817.963951389997,-26.389898850000463,53038.88333784001 2025-09-21,16:29:57.000,264,11079745,118605,0,1758472196,13817.950478769992,-26.439242759995977,53038.911286320006 2025-09-21,16:29:58.000,264,11079760,118045,0,1758472197,13817.883115669996,-26.42514449999726,53038.911286320006 2025-09-21,16:29:59.000,264,11079773,118125,0,1758472198,13817.856170430001,-26.47448841000005,53038.96718328 2025-09-21,16:30:00.000,264,11079772,118445,0,1758472199,13817.8359615,-26.509734059996845,53038.92526056 2025-09-21,16:30:01.000,264,11079737,118445,0,1758472200,13817.761862089996,-26.58727448999707,53038.93224768001 2025-09-21,16:30:02.000,264,11079671,118405,0,1758472201,13817.68776267999,-26.622520140001143,53038.83442800001 2025-09-21,16:30:03.000,264,11079712,118365,0,1758472202,13817.701235299995,-26.63661839999986,53038.911286320006 2025-09-21,16:30:04.000,264,11079769,118565,0,1758472203,13817.660817439995,-26.64366752999922,53038.88333784001 2025-09-21,16:30:05.000,264,11079747,118245,0,1758472204,13817.61366327,-26.735306219998165,53038.8693636 2025-09-21,16:30:06.000,264,11079798,118485,0,1758472205,13817.58671802999,-26.798748389999673,53038.85538936 2025-09-21,16:30:07.000,264,11079697,118445,0,1758472206,13817.54630016999,-26.83399403999647,53038.8693636 2025-09-21,16:30:08.000,264,11079715,118325,0,1758472207,13817.50588230999,-26.904485339997336,53038.81346664001 2025-09-21,16:30:09.000,264,11079753,118285,0,1758472208,13817.49240969,-26.953829250000126,53038.83442800001 2025-09-21,16:30:10.000,264,11079724,118365,0,1758472209,13817.49240969,-27.010222290002275,53038.83442800001 2025-09-21,16:30:11.000,264,11079703,118365,0,1758472210,13817.499145999995,-27.038418809999712,53038.82045376 2025-09-21,16:30:12.000,264,11079685,118365,0,1758472211,13817.47220076,-27.073664459996508,53038.7994924 2025-09-21,16:30:13.000,264,11079723,118204,0,1758472212,13817.4317829,-27.151204889996734,53038.771543920004 2025-09-21,16:30:14.000,264,11079753,118765,0,1758472213,13817.391365039999,-27.158254019996093,53038.76455680001 2025-09-21,16:30:15.000,264,11079768,118405,0,1758472214,13817.41157397,-27.10891011000058,53038.81346664001 2025-09-21,16:30:16.000,264,11079773,118405,0,1758472215,13817.418310279994,-27.09481185000186,53038.7994924 2025-09-21,16:30:17.000,264,11079790,118365,0,1758472216,13817.41157397,-27.130057499998657,53038.78551816001 2025-09-21,16:30:18.000,264,11079791,118405,0,1758472217,13817.391365039999,-27.123008369999297,53038.77853104 2025-09-21,16:30:19.000,264,11079719,118165,0,1758472218,13817.398101349994,-27.130057499998657,53038.81346664001 2025-09-21,16:30:20.000,264,11079766,118565,0,1758472219,13817.44525551999,-27.137106629998016,53038.77853104 2025-09-21,16:30:21.000,264,11079710,118325,0,1758472220,13817.44525551999,-27.123008369999297,53038.792505280006 2025-09-21,16:30:22.000,264,11079797,118525,0,1758472221,13817.42504658999,-27.10891011000058,53038.792505280006 2025-09-21,16:30:23.000,264,11079681,118405,0,1758472222,13817.49240969,-27.10186098000122,53038.76455680001 2025-09-21,16:30:24.000,264,11079762,118365,0,1758472223,13817.4317829,-27.09481185000186,53038.75058256 2025-09-21,16:30:25.000,264,11079763,118565,0,1758472224,13817.478937069995,-27.158254019996093,53038.743595440006 2025-09-21,16:30:26.000,264,11079725,118125,0,1758472225,13817.48567337999,-27.137106629998016,53038.7994924 2025-09-21,16:30:27.000,264,11079711,118445,0,1758472226,13817.48567337999,-27.186450540000806,53038.73660832001 2025-09-21,16:30:28.000,264,11079790,118365,0,1758472227,13817.54630016999,-27.214647059998242,53038.71564696001 2025-09-21,16:30:29.000,264,11079755,118285,0,1758472228,13817.50588230999,-27.249892710002314,53038.69468560001 2025-09-21,16:30:30.000,264,11079734,118245,0,1758472229,13817.53282755,-27.263990970001032,53038.65975 2025-09-21,16:30:31.000,264,11079699,118245,0,1758472230,13817.52609123999,-27.306285749997187,53038.75058256 2025-09-21,16:30:32.000,264,11079765,118365,0,1758472231,13817.53282755,-27.362678789999336,53038.68071136 2025-09-21,16:30:33.000,264,11079736,118204,0,1758472232,13817.539563859995,-27.390875309996773,53038.673724240005 2025-09-21,16:30:34.000,264,11079709,118285,0,1758472233,13817.6338722,-27.39792443999613,53038.722634080004 2025-09-21,16:30:35.000,264,11079714,118485,0,1758472234,13817.660817439995,-27.40497356999549,53038.75756968 2025-09-21,16:30:36.000,264,11079718,118485,0,1758472235,13817.64734481999,-27.489563130002352,53038.7296212 2025-09-21,16:30:37.000,264,11079741,118405,0,1758472236,13817.64734481999,-27.44726834999892,53038.743595440006 2025-09-21,16:30:38.000,264,11079696,118525,0,1758472237,13817.67429006,-27.531857909998507,53038.76455680001 2025-09-21,16:30:39.000,264,11079730,118325,0,1758472238,13817.70797160999,-27.489563130002352,53038.77853104 2025-09-21,16:30:40.000,264,11079764,118365,0,1758472239,13817.701235299995,-27.44726834999892,53038.771543920004 2025-09-21,16:30:41.000,264,11079825,118365,0,1758472240,13817.77533471,-27.49661226000171,53038.76455680001 2025-09-21,16:30:42.000,264,11079708,118325,0,1758472241,13817.761862089996,-27.553005299996585,53038.76455680001 2025-09-21,16:30:43.000,264,11079756,118325,0,1758472242,13817.81575257,-27.51071052000043,53038.82744088 2025-09-21,16:30:44.000,264,11079694,118405,0,1758472243,13817.81575257,-27.51775964999979,53038.7296212 2025-09-21,16:30:45.000,264,11079757,118405,0,1758472244,13817.849434119991,-27.51775964999979,53038.75058256 2025-09-21,16:30:46.000,264,11079736,118525,0,1758472245,13817.896588290001,-27.51071052000043,53038.75058256 2025-09-21,16:30:47.000,264,11079761,118125,0,1758472246,13817.930269839992,-27.489563130002352,53038.77853104 2025-09-21,16:30:48.000,264,11079734,118605,0,1758472247,13817.937006150001,-27.49661226000171,53038.7296212 2025-09-21,16:30:49.000,264,11079774,118565,0,1758472248,13817.984160319997,-27.45431747999828,53038.82744088 2025-09-21,16:30:50.000,264,11079745,118325,0,1758472249,13817.997632940001,-27.468415739997,53038.77853104 2025-09-21,16:30:51.000,264,11079757,118365,0,1758472250,13818.017841870002,-27.376777049998054,53038.82045376 2025-09-21,16:30:52.000,264,11079705,118285,0,1758472251,13818.024578179997,-27.376777049998054,53038.82045376 2025-09-21,16:30:53.000,264,11079749,118325,0,1758472252,13818.085204969997,-27.419071830001485,53038.771543920004 2025-09-21,16:30:54.000,264,11079732,118365,0,1758472253,13818.132359139992,-27.433170090000203,53038.792505280006 2025-09-21,16:30:55.000,264,11079777,118365,0,1758472254,13818.085204969997,-27.44726834999892,53038.7994924 2025-09-21,16:30:56.000,264,11079744,118365,0,1758472255,13818.091941279992,-27.44726834999892,53038.792505280006 2025-09-21,16:30:57.000,264,11079733,118405,0,1758472256,13818.058259730002,-27.412022700002126,53038.84840224 2025-09-21,16:30:58.000,264,11079779,118485,0,1758472257,13818.078468660002,-27.433170090000203,53038.80647952 2025-09-21,16:30:59.000,264,11079801,118325,0,1758472258,13818.064996039997,-27.433170090000203,53038.82045376 2025-09-21,16:31:00.000,264,11079782,118485,0,1758472259,13818.078468660002,-27.482513999995717,53038.841415120005 2025-09-21,16:31:01.000,264,11079759,118204,0,1758472260,13818.091941279992,-27.545956169997226,53038.841415120005 2025-09-21,16:31:02.000,264,11079739,118325,0,1758472261,13818.071732349992,-27.524808779999148,53038.82744088 2025-09-21,16:31:03.000,264,11079774,118165,0,1758472262,13818.078468660002,-27.51775964999979,53038.7994924 2025-09-21,16:31:04.000,264,11079784,118525,0,1758472263,13818.091941279992,-27.531857909998507,53038.85538936 2025-09-21,16:31:05.000,264,11079720,118445,0,1758472264,13818.078468660002,-27.560054429995944,53038.83442800001 2025-09-21,16:31:06.000,264,11079735,118285,0,1758472265,13818.118886520002,-27.538907039997866,53038.82045376 2025-09-21,16:31:07.000,264,11079790,118285,0,1758472266,13818.105413899997,-27.46136660999764,53038.91827344 2025-09-21,16:31:08.000,264,11079745,118125,0,1758472267,13818.112150209992,-27.44726834999892,53038.84840224 2025-09-21,16:31:09.000,264,11079751,118565,0,1758472268,13818.098677590002,-27.45431747999828,53038.86237648001 2025-09-21,16:31:10.000,264,11079736,118365,0,1758472269,13818.085204969997,-27.46136660999764,53038.88333784001 2025-09-21,16:31:11.000,264,11079724,118245,0,1758472270,13818.071732349992,-27.475464869996358,53038.93224768001 2025-09-21,16:31:12.000,264,11079740,118204,0,1758472271,13818.112150209992,-27.524808779999148,53038.90429920001 2025-09-21,16:31:13.000,264,11079775,118125,0,1758472272,13818.085204969997,-27.588250950000656,53038.87635072 2025-09-21,16:31:14.000,264,11079721,118565,0,1758472273,13818.091941279992,-27.581201820001297,53038.88333784001 2025-09-21,16:31:15.000,264,11079788,118204,0,1758472274,13818.118886520002,-27.63054572999681,53038.86237648001 2025-09-21,16:31:16.000,264,11079719,118565,0,1758472275,13818.132359139992,-27.64464398999553,53038.911286320006 2025-09-21,16:31:17.000,264,11079717,118445,0,1758472276,13818.058259730002,-27.588250950000656,53038.911286320006 2025-09-21,16:31:18.000,264,11079751,118405,0,1758472277,13818.064996039997,-27.63759485999617,53038.911286320006 2025-09-21,16:31:19.000,264,11079728,118485,0,1758472278,13818.058259730002,-27.616447469998093,53038.86237648001 2025-09-21,16:31:20.000,264,11079775,118405,0,1758472279,13818.085204969997,-27.63054572999681,53038.939234800004 2025-09-21,16:31:21.000,264,11079817,118165,0,1758472280,13818.078468660002,-27.658742250001524,53038.90429920001 2025-09-21,16:31:22.000,264,11079766,118445,0,1758472281,13818.078468660002,-27.658742250001524,53038.89731208 2025-09-21,16:31:23.000,264,11079773,118565,0,1758472282,13818.051523419992,-27.69398789999832,53038.89731208 2025-09-21,16:31:24.000,264,11079765,118285,0,1758472283,13818.105413899997,-27.715135289996397,53038.84840224 2025-09-21,16:31:25.000,264,11079740,118445,0,1758472284,13818.064996039997,-27.70103702999768,53038.86237648001 2025-09-21,16:31:26.000,264,11079747,118565,0,1758472285,13818.058259730002,-27.715135289996397,53038.86237648001 2025-09-21,16:31:27.000,264,11079804,118405,0,1758472286,13818.071732349992,-27.771528329998546,53038.87635072 2025-09-21,16:31:28.000,264,11079782,118204,0,1758472287,13818.078468660002,-27.75038094000047,53038.88333784001 2025-09-21,16:31:29.000,264,11079711,118445,0,1758472288,13818.132359139992,-27.771528329998546,53038.841415120005 2025-09-21,16:31:30.000,264,11079723,118245,0,1758472289,13818.125622829997,-27.778577459997905,53038.87635072 2025-09-21,16:31:31.000,264,11079737,118325,0,1758472290,13818.125622829997,-27.73628268000175,53038.86237648001 2025-09-21,16:31:32.000,264,11079698,118285,0,1758472291,13818.139095450002,-27.813823110001977,53038.81346664001 2025-09-21,16:31:33.000,264,11079703,118285,0,1758472292,13818.145831759997,-27.827921370000695,53038.86237648001 2025-09-21,16:31:34.000,264,11079755,118445,0,1758472293,13818.172776999992,-27.73628268000175,53038.88333784001 2025-09-21,16:31:35.000,264,11079773,118685,0,1758472294,13818.152568069992,-27.771528329998546,53038.841415120005 2025-09-21,16:31:36.000,264,11079745,118725,0,1758472295,13818.179513310002,-27.74333181000111,53038.86237648001 2025-09-21,16:31:37.000,264,11079794,118125,0,1758472296,13818.152568069992,-27.69398789999832,53038.87635072 2025-09-21,16:31:38.000,264,11079740,118565,0,1758472297,13818.192985929993,-27.68693876999896,53038.82045376 2025-09-21,16:31:39.000,264,11079719,118445,0,1758472298,13818.226667479998,-27.68693876999896,53038.88333784001 2025-09-21,16:31:40.000,264,11079722,118525,0,1758472299,13818.273821649993,-27.651693120002165,53038.91827344 2025-09-21,16:31:41.000,264,11079770,118365,0,1758472300,13818.294030579993,-27.665791380000883,53038.89731208 2025-09-21,16:31:42.000,264,11079736,118485,0,1758472301,13818.300766889988,-27.651693120002165,53038.90429920001 2025-09-21,16:31:43.000,264,11079794,118285,0,1758472302,13818.294030579993,-27.63759485999617,53038.890324960004 2025-09-21,16:31:44.000,264,11079819,118565,0,1758472303,13818.341184749988,-27.64464398999553,53038.939234800004 2025-09-21,16:31:45.000,264,11079742,118405,0,1758472304,13818.334448439993,-27.69398789999832,53038.93224768001 2025-09-21,16:31:46.000,264,11079761,118285,0,1758472305,13818.341184749988,-27.715135289996397,53038.88333784001 2025-09-21,16:31:47.000,264,11079814,118405,0,1758472306,13818.374866299993,-27.63054572999681,53038.960196160006 2025-09-21,16:31:48.000,264,11079768,118365,0,1758472307,13818.354657369993,-27.623496599997452,53038.91827344 2025-09-21,16:31:49.000,264,11079757,118445,0,1758472308,13818.368129989998,-27.63759485999617,53038.92526056 2025-09-21,16:31:50.000,264,11079744,118285,0,1758472309,13818.374866299993,-27.616447469998093,53038.93224768001 2025-09-21,16:31:51.000,264,11079755,118204,0,1758472310,13818.401811539989,-27.616447469998093,53038.90429920001 2025-09-21,16:31:52.000,264,11079680,118525,0,1758472311,13818.388338919998,-27.665791380000883,53038.91827344 2025-09-21,16:31:53.000,264,11079778,118245,0,1758472312,13818.401811539989,-27.665791380000883,53038.939234800004 2025-09-21,16:31:54.000,264,11079738,118285,0,1758472313,13818.469174639999,-27.63759485999617,53038.93224768001 2025-09-21,16:31:55.000,264,11079777,118405,0,1758472314,13818.455702019994,-27.64464398999553,53038.89731208 2025-09-21,16:31:56.000,264,11079794,118325,0,1758472315,13818.482647259989,-27.68693876999896,53038.89731208 2025-09-21,16:31:57.000,264,11079744,118445,0,1758472316,13818.448965709998,-27.6798896399996,53038.939234800004 2025-09-21,16:31:58.000,264,11079764,118204,0,1758472317,13818.489383569999,-27.64464398999553,53038.94622192 2025-09-21,16:31:59.000,264,11079791,118245,0,1758472318,13818.496119879994,-27.68693876999896,53038.94622192 2025-09-21,16:32:00.000,264,11079719,118485,0,1758472319,13818.529801429999,-27.70103702999768,53038.88333784001 2025-09-21,16:32:01.000,264,11079771,118204,0,1758472320,13818.556746669994,-27.764479199999187,53038.95320904001 2025-09-21,16:32:02.000,264,11079754,118405,0,1758472321,13818.58369190999,-27.771528329998546,53038.939234800004 2025-09-21,16:32:03.000,264,11079744,118245,0,1758472322,13818.58369190999,-27.722184419995756,53038.91827344 2025-09-21,16:32:04.000,264,11079811,118325,0,1758472323,13818.62410976999,-27.75038094000047,53038.93224768001 2025-09-21,16:32:05.000,264,11079727,118245,0,1758472324,13818.65105501,-27.74333181000111,53038.960196160006 2025-09-21,16:32:06.000,264,11079728,118405,0,1758472325,13818.66452762999,-27.785626589997264,53038.91827344 2025-09-21,16:32:07.000,264,11079715,118365,0,1758472326,13818.698209179995,-27.764479199999187,53038.96718328 2025-09-21,16:32:08.000,264,11079805,118285,0,1758472327,13818.70494548999,-27.764479199999187,53038.95320904001 2025-09-21,16:32:09.000,264,11079714,118245,0,1758472328,13818.7116818,-27.778577459997905,53039.009106000005 2025-09-21,16:32:10.000,264,11079760,118525,0,1758472329,13818.73189073,-27.813823110001977,53039.03006736001 2025-09-21,16:32:11.000,264,11079775,118485,0,1758472330,13818.738627039995,-27.834970500000054,53038.98814464 2025-09-21,16:32:12.000,264,11079728,118204,0,1758472331,13818.7116818,-27.85611788999813,53038.9741704 2025-09-21,16:32:13.000,264,11079748,118365,0,1758472332,13818.75209966,-27.898412670001562,53038.9741704 2025-09-21,16:32:14.000,264,11079723,118365,0,1758472333,13818.75209966,-27.97595310000179,53038.99513176 2025-09-21,16:32:15.000,264,11079748,118245,0,1758472334,13818.698209179995,-27.983002230001148,53039.00211888001 2025-09-21,16:32:16.000,264,11079816,118325,0,1758472335,13818.7116818,-28.011198749998584,53039.01609312 2025-09-21,16:32:17.000,264,11079735,118285,0,1758472336,13818.67126394,-28.03939526999602,53039.01609312 2025-09-21,16:32:18.000,264,11079749,118445,0,1758472337,13818.657791319994,-28.09578830999817,53039.03705448 2025-09-21,16:32:19.000,264,11079745,118365,0,1758472338,13818.637582389994,-28.14513222000096,53039.0440416 2025-09-21,16:32:20.000,264,11079782,118405,0,1758472339,13818.65105501,-28.187426999997115,53039.06500296 2025-09-21,16:32:21.000,264,11079716,118245,0,1758472340,13818.56348297999,-28.180377869997756,53039.08596432 2025-09-21,16:32:22.000,264,11079719,118204,0,1758472341,13818.56348297999,-28.243820039999264,53039.058015840004 2025-09-21,16:32:23.000,264,11079730,118485,0,1758472342,13818.523065119989,-28.27906568999606,53039.058015840004 2025-09-21,16:32:24.000,264,11079780,118605,0,1758472343,13818.523065119989,-28.32136046999949,53039.07199008001 2025-09-21,16:32:25.000,264,11079787,118525,0,1758472344,13818.502856189989,-28.32136046999949,53039.09993856001 2025-09-21,16:32:26.000,264,11079731,118565,0,1758472345,13818.462438329989,-28.349556989996927,53039.08596432 2025-09-21,16:32:27.000,264,11079785,118645,0,1758472346,13818.462438329989,-28.37070438000228,53039.1139128 2025-09-21,16:32:28.000,264,11079727,118204,0,1758472347,13818.422020469989,-28.420048289997794,53039.09295144 2025-09-21,16:32:29.000,264,11079757,118204,0,1758472348,13818.401811539989,-28.455293940001866,53039.06500296 2025-09-21,16:32:30.000,264,11079721,118485,0,1758472349,13818.361393679988,-28.50463784999738,53039.01609312 2025-09-21,16:32:31.000,264,11079765,118525,0,1758472350,13818.327712129998,-28.50463784999738,53039.078977200006 2025-09-21,16:32:32.000,264,11079777,118285,0,1758472351,13818.314239509993,-28.54693263000081,53039.078977200006 2025-09-21,16:32:33.000,264,11079740,118565,0,1758472352,13818.287294269998,-28.575129149998247,53039.058015840004 2025-09-21,16:32:34.000,264,11079739,118845,0,1758472353,13818.253612719993,-28.582178279997606,53039.078977200006 2025-09-21,16:32:35.000,264,11079807,118365,0,1758472354,13818.192985929993,-28.645620449999114,53039.0440416 2025-09-21,16:32:36.000,264,11079751,118245,0,1758472355,13818.152568069992,-28.638571319999755,53039.0440416 2025-09-21,16:32:37.000,264,11079770,118204,0,1758472356,13818.152568069992,-28.631522190000396,53039.05102872001 2025-09-21,16:32:38.000,264,11079815,118204,0,1758472357,13818.105413899997,-28.666767839997192,53038.99513176 2025-09-21,16:32:39.000,264,11079736,118485,0,1758472358,13818.085204969997,-28.659718709997833,53039.009106000005 2025-09-21,16:32:40.000,264,11079762,118405,0,1758472359,13818.051523419992,-28.67381696999655,53038.98814464 2025-09-21,16:32:41.000,264,11079704,118525,0,1758472360,13818.011105559992,-28.67381696999655,53038.98115752001 2025-09-21,16:32:42.000,264,11079792,118885,0,1758472361,13817.984160319997,-28.666767839997192,53038.95320904001 2025-09-21,16:32:43.000,264,11079735,118445,0,1758472362,13817.943742459996,-28.652669579998474,53038.95320904001 2025-09-21,16:32:44.000,264,11079730,118285,0,1758472363,13817.856170430001,-28.67381696999655,53038.94622192 2025-09-21,16:32:45.000,264,11079791,118565,0,1758472364,13817.829225189991,-28.638571319999755,53038.911286320006 2025-09-21,16:32:46.000,264,11079778,118204,0,1758472365,13817.782071019996,-28.659718709997833,53038.911286320006 2025-09-21,16:32:47.000,264,11079745,118405,0,1758472366,13817.74838946999,-28.666767839997192,53038.911286320006 2025-09-21,16:32:48.000,264,11079749,118605,0,1758472367,13817.701235299995,-28.73725913999806,53038.93224768001 2025-09-21,16:32:49.000,264,11079764,118565,0,1758472368,13817.681026369995,-28.702013490001264,53038.87635072 2025-09-21,16:32:50.000,264,11079757,118365,0,1758472369,13817.681026369995,-28.72316087999934,53038.91827344 2025-09-21,16:32:51.000,264,11079732,118485,0,1758472370,13817.64734481999,-28.694964360001904,53038.91827344 2025-09-21,16:32:52.000,264,11079784,118125,0,1758472371,13817.65408113,-28.751357399996778,53038.84840224 2025-09-21,16:32:53.000,264,11079764,118365,0,1758472372,13817.600190649995,-28.78660305000085,53038.92526056 2025-09-21,16:32:54.000,264,11079726,118365,0,1758472373,13817.620399579995,-28.77955392000149,53038.911286320006 2025-09-21,16:32:55.000,264,11079718,118405,0,1758472374,13817.579981719995,-28.79365218000021,53038.90429920001 2025-09-21,16:32:56.000,264,11079682,118285,0,1758472375,13817.52609123999,-28.800701309999567,53038.84840224 2025-09-21,16:32:57.000,264,11079745,118405,0,1758472376,13817.55303648,-28.807750439998927,53038.88333784001 2025-09-21,16:32:58.000,264,11079760,118365,0,1758472377,13817.57324541,-28.79365218000021,53038.82045376 2025-09-21,16:32:59.000,264,11079725,118245,0,1758472378,13817.62713588999,-28.828897829997004,53038.792505280006 2025-09-21,16:33:00.000,264,11079739,118165,0,1758472379,13817.579981719995,-28.821848699997645,53038.7994924 2025-09-21,16:33:01.000,264,11079793,118365,0,1758472380,13817.600190649995,-28.814799569998286,53038.743595440006 2025-09-21,16:33:02.000,264,11079711,118445,0,1758472381,13817.58671802999,-28.807750439998927,53038.82744088 2025-09-21,16:33:03.000,264,11079780,118204,0,1758472382,13817.59345434,-28.800701309999567,53038.743595440006 2025-09-21,16:33:04.000,264,11079774,118525,0,1758472383,13817.59345434,-28.78660305000085,53038.77853104 2025-09-21,16:33:05.000,264,11079723,118365,0,1758472384,13817.59345434,-28.765455659995496,53038.78551816001 2025-09-21,16:33:06.000,264,11079706,118885,0,1758472385,13817.57324541,-28.758406529996137,53038.7296212 2025-09-21,16:33:07.000,264,11079708,118485,0,1758472386,13817.60692695999,-28.758406529996137,53038.7994924 2025-09-21,16:33:08.000,264,11079768,118285,0,1758472387,13817.539563859995,-28.77955392000149,53038.78551816001 2025-09-21,16:33:09.000,264,11079697,118605,0,1758472388,13817.51261862,-28.765455659995496,53038.76455680001 2025-09-21,16:33:10.000,264,11079701,118605,0,1758472389,13817.519354929995,-28.758406529996137,53038.73660832001 2025-09-21,16:33:11.000,264,11079734,118325,0,1758472390,13817.50588230999,-28.765455659995496,53038.75058256 2025-09-21,16:33:12.000,264,11079716,118365,0,1758472391,13817.50588230999,-28.758406529996137,53038.75756968 2025-09-21,16:33:13.000,264,11079786,118525,0,1758472392,13817.53282755,-28.77955392000149,53038.77853104 2025-09-21,16:33:14.000,264,11079725,118204,0,1758472393,13817.519354929995,-28.77955392000149,53038.743595440006 2025-09-21,16:33:15.000,264,11079760,118565,0,1758472394,13817.45199183,-28.758406529996137,53038.75058256 2025-09-21,16:33:16.000,264,11079736,118445,0,1758472395,13817.42504658999,-28.7302100099987,53038.75058256 2025-09-21,16:33:17.000,264,11079763,118485,0,1758472396,13817.45199183,-28.74430826999742,53038.82045376 2025-09-21,16:33:18.000,264,11079774,118285,0,1758472397,13817.38462872999,-28.758406529996137,53038.7994924 2025-09-21,16:33:19.000,264,11079798,118204,0,1758472398,13817.377892419994,-28.77250479000213,53038.82744088 2025-09-21,16:33:20.000,264,11079766,118125,0,1758472399,13817.350947179999,-28.77955392000149,53038.77853104 2025-09-21,16:33:21.000,264,11079753,118165,0,1758472400,13817.310529319999,-28.807750439998927,53038.7994924 2025-09-21,16:33:22.000,264,11079686,118125,0,1758472401,13817.283584079989,-28.758406529996137,53038.7994924 2025-09-21,16:33:23.000,264,11079775,118085,0,1758472402,13817.256638839994,-28.765455659995496,53038.75756968 2025-09-21,16:33:24.000,264,11079714,118245,0,1758472403,13817.216220979994,-28.78660305000085,53038.70167272 2025-09-21,16:33:25.000,264,11079768,118445,0,1758472404,13817.142121569988,-28.807750439998927,53038.73660832001 2025-09-21,16:33:26.000,264,11079778,118485,0,1758472405,13817.115176329993,-28.821848699997645,53038.73660832001 2025-09-21,16:33:27.000,264,11079780,118445,0,1758472406,13817.074758469993,-28.842996089995722,53038.68071136 2025-09-21,16:33:28.000,264,11079759,118605,0,1758472407,13817.014131679993,-28.91348738999659,53038.673724240005 2025-09-21,16:33:29.000,264,11079708,118685,0,1758472408,13816.960241200002,-28.94873304000066,53038.70167272 2025-09-21,16:33:30.000,264,11079748,118325,0,1758472409,13816.879405480002,-29.01217521000217,53038.70167272 2025-09-21,16:33:31.000,264,11079714,118405,0,1758472410,13816.805306069997,-29.08266650999576,53038.68071136 2025-09-21,16:33:32.000,264,11079715,118565,0,1758472411,13816.758151900001,-29.13201041999855,53038.63180152 2025-09-21,16:33:33.000,264,11079731,118485,0,1758472412,13816.650370939991,-29.230698239996855,53038.65975 2025-09-21,16:33:34.000,264,11079773,118285,0,1758472413,13816.603216769996,-29.287091279999004,53038.63180152 2025-09-21,16:33:35.000,264,11079759,118525,0,1758472414,13816.54932628999,-29.392828229996667,53038.65276288 2025-09-21,16:33:36.000,264,11079758,118285,0,1758472415,13816.53585367,-29.463319529997534,53038.65975 2025-09-21,16:33:37.000,264,11079705,118204,0,1758472416,13816.47522688,-29.55495821999648,53038.63878864 2025-09-21,16:33:38.000,264,11079752,118285,0,1758472417,13816.45501795,-29.625449519997346,53038.59686592001 2025-09-21,16:33:39.000,264,11079766,118045,0,1758472418,13816.46849056999,-29.731186470002285,53038.624814400006 2025-09-21,16:33:40.000,264,11079758,118525,0,1758472419,13816.43480902,-29.801677769995877,53038.59686592001 2025-09-21,16:33:41.000,264,11079744,118565,0,1758472420,13816.40786377999,-29.893316460002097,53038.5200076 2025-09-21,16:33:42.000,264,11079767,118565,0,1758472421,13816.40786377999,-29.94970949999697,53038.5200076 2025-09-21,16:33:43.000,264,11079745,118365,0,1758472422,13816.380918539995,-30.00610253999912,53038.54096896 2025-09-21,16:33:44.000,264,11079792,118405,0,1758472423,13816.34723698999,-30.076593839999987,53038.554943200004 2025-09-21,16:33:45.000,264,11079733,118525,0,1758472424,13816.340500679995,-30.090692099998705,53038.506033360005 2025-09-21,16:33:46.000,264,11079804,118405,0,1758472425,13816.259664959995,-30.097741229998064,53038.47808488001 2025-09-21,16:33:47.000,264,11079741,118445,0,1758472426,13816.23271972,-30.154134270000213,53038.49205912 2025-09-21,16:33:48.000,264,11079740,118485,0,1758472427,13816.20577447999,-30.16823252999893,53038.42917504001 2025-09-21,16:33:49.000,264,11079772,118645,0,1758472428,13816.16535661999,-30.203478179995727,53038.436162160004 2025-09-21,16:33:50.000,264,11079724,118285,0,1758472429,13816.151883999999,-30.22462557000108,53038.46411064 2025-09-21,16:33:51.000,264,11079765,118365,0,1758472430,13816.064311969989,-30.302166000001307,53038.42218792 2025-09-21,16:33:52.000,264,11079715,118445,0,1758472431,13816.057575659994,-30.316264260000025,53038.387252320004 2025-09-21,16:33:53.000,264,11079694,118204,0,1758472432,13816.010421489998,-30.393804690000252,53038.39423944 2025-09-21,16:33:54.000,264,11079745,118565,0,1758472433,13815.990212559998,-30.42200120999769,53038.40122656001 2025-09-21,16:33:55.000,264,11079763,118365,0,1758472434,13815.970003629998,-30.506590769997274,53038.35930384001 2025-09-21,16:33:56.000,264,11079705,118325,0,1758472435,13815.956531009993,-30.513639899996633,53038.32436824 2025-09-21,16:33:57.000,264,11079720,118405,0,1758472436,13815.875695289993,-30.541836420001346,53038.32436824 2025-09-21,16:33:58.000,264,11079772,118405,0,1758472437,13815.862222669988,-30.548885550000705,53038.26148416001 2025-09-21,16:33:59.000,264,11079751,118685,0,1758472438,13815.848750049998,-30.570032939998782,53038.25449704 2025-09-21,16:34:00.000,264,11079716,118365,0,1758472439,13815.835277429993,-30.605278589995578,53038.32436824 2025-09-21,16:34:01.000,264,11079736,118645,0,1758472440,13815.761178020002,-30.59822945999622,53038.25449704 2025-09-21,16:34:02.000,264,11079773,118245,0,1758472441,13815.754441709993,-30.62642598000093,53038.30340688 2025-09-21,16:34:03.000,264,11079734,118485,0,1758472442,13815.727496469997,-30.682819019995804,53038.2754584 2025-09-21,16:34:04.000,264,11079697,118365,0,1758472443,13815.707287539997,-30.6969172800018,53038.289432640006 2025-09-21,16:34:05.000,264,11079798,118565,0,1758472444,13815.720760160002,-30.718064669999876,53038.240522800006 2025-09-21,16:34:06.000,264,11079778,118405,0,1758472445,13815.707287539997,-30.732162929998594,53038.26148416001 2025-09-21,16:34:07.000,264,11079754,118405,0,1758472446,13815.619715510002,-30.732162929998594,53038.15667736 2025-09-21,16:34:08.000,264,11079760,118765,0,1758472447,13815.626451819997,-30.703966410001158,53038.22654856 2025-09-21,16:34:09.000,264,11079718,118565,0,1758472448,13815.559088720001,-30.675769889996445,53038.18462584 2025-09-21,16:34:10.000,264,11079711,118325,0,1758472449,13815.511934549992,-30.725113799999235,53038.219561440004 2025-09-21,16:34:11.000,264,11079737,118685,0,1758472450,13815.410889899991,-30.6969172800018,53038.19860008 2025-09-21,16:34:12.000,264,11079759,118445,0,1758472451,13815.363735729996,-30.668720759997086,53038.19161296001 2025-09-21,16:34:13.000,264,11079717,118445,0,1758472452,13815.33005417999,-30.675769889996445,53038.170651600005 2025-09-21,16:34:14.000,264,11079725,118445,0,1758472453,13815.33679049,-30.654622499998368,53038.18462584 2025-09-21,16:34:15.000,264,11079783,118485,0,1758472454,13815.2761637,-30.619376850001572,53038.135716 2025-09-21,16:34:16.000,264,11079772,118565,0,1758472455,13815.23574584,-30.605278589995578,53038.121741760006 2025-09-21,16:34:17.000,264,11079738,118605,0,1758472456,13815.12796487999,-30.57708206999814,53038.14270312001 2025-09-21,16:34:18.000,264,11079748,118485,0,1758472457,13815.060601779995,-30.62642598000093,53038.170651600005 2025-09-21,16:34:19.000,264,11079743,118325,0,1758472458,13814.98650236999,-30.562983809999423,53038.11475464001 2025-09-21,16:34:20.000,264,11079807,118525,0,1758472459,13814.97302975,-30.605278589995578,53038.10776752 2025-09-21,16:34:21.000,264,11079745,118725,0,1758472460,13814.851776169999,-30.59118032999686,53038.121741760006 2025-09-21,16:34:22.000,264,11079769,118445,0,1758472461,13814.811358309998,-30.57708206999814,53038.12872888 2025-09-21,16:34:23.000,264,11079737,118325,0,1758472462,13814.730522589998,-30.619376850001572,53038.06584480001 2025-09-21,16:34:24.000,264,11079772,118525,0,1758472463,13814.663159489988,-30.612327720002213,53038.06584480001 2025-09-21,16:34:25.000,264,11079775,118485,0,1758472464,13814.690104729998,-30.59822945999622,53038.072831920006 2025-09-21,16:34:26.000,264,11079791,118325,0,1758472465,13814.568851149997,-30.675769889996445,53038.051870560004 2025-09-21,16:34:27.000,264,11079704,118525,0,1758472466,13814.555378529993,-30.76740857999539,53038.0309092 2025-09-21,16:34:28.000,264,11079725,118565,0,1758472467,13814.555378529993,-30.837899879996257,53038.01693496 2025-09-21,16:34:29.000,264,11079692,118365,0,1758472468,13814.541905910002,-30.86609640000097,53038.0309092 2025-09-21,16:34:30.000,264,11079753,118445,0,1758472469,13814.521696980002,-30.950685960000555,53038.0309092 2025-09-21,16:34:31.000,264,11079723,118365,0,1758472470,13814.535169599993,-30.978882479997992,53037.954050880006 2025-09-21,16:34:32.000,264,11079705,118405,0,1758472471,13814.541905910002,-31.00002986999607,53037.96802512 2025-09-21,16:34:33.000,264,11079732,118285,0,1758472472,13814.629477939998,-31.028226390000782,53037.98199936 2025-09-21,16:34:34.000,264,11079787,118365,0,1758472473,13814.683368419988,-31.05642290999822,53037.91911528 2025-09-21,16:34:35.000,264,11079742,118365,0,1758472474,13814.730522589998,-31.09166856000229,53037.94007664 2025-09-21,16:34:36.000,264,11079717,118325,0,1758472475,13814.804621999989,-31.077570299996296,53037.91911528 2025-09-21,16:34:37.000,264,11079696,118165,0,1758472476,13814.90566664999,-31.04937377999886,53037.91911528 2025-09-21,16:34:38.000,264,11079770,118565,0,1758472477,13814.94608450999,-31.00707899999543,53037.86321832 2025-09-21,16:34:39.000,264,11079785,118405,0,1758472478,13814.99323868,-30.943636830001196,53037.86321832 2025-09-21,16:34:40.000,264,11079763,118485,0,1758472479,13815.09428333,-30.87314553000033,53037.91911528 2025-09-21,16:34:41.000,264,11079773,118565,0,1758472480,13815.101019639995,-30.76740857999539,53037.905141040006 2025-09-21,16:34:42.000,264,11079776,118285,0,1758472481,13815.17511905,-30.668720759997086,53037.85623120001 2025-09-21,16:34:43.000,264,11079773,118365,0,1758472482,13815.161646429995,-30.612327720002213,53037.8212956 2025-09-21,16:34:44.000,264,11079788,118525,0,1758472483,13815.18859166999,-30.513639899996633,53037.92610240001 2025-09-21,16:34:45.000,264,11079716,118365,0,1758472484,13815.20880059999,-30.40085381999961,53037.92610240001 2025-09-21,16:34:46.000,264,11079720,118805,0,1758472485,13815.202064289995,-30.35150990999682,53037.94706376001 2025-09-21,16:34:47.000,264,11079742,118405,0,1758472486,13815.222273219995,-30.288067739995313,53037.94706376001 2025-09-21,16:34:48.000,264,11079722,118365,0,1758472487,13815.19532798,-30.288067739995313,53037.94706376001 2025-09-21,16:34:49.000,264,11079751,118365,0,1758472488,13815.222273219995,-30.281018609995954,53037.92610240001 2025-09-21,16:34:50.000,264,11079755,118565,0,1758472489,13815.181855359995,-30.259871219997876,53037.905141040006 2025-09-21,16:34:51.000,264,11079695,118565,0,1758472490,13815.141437499995,-30.281018609995954,53037.954050880006 2025-09-21,16:34:52.000,264,11079727,118445,0,1758472491,13815.12796487999,-30.337411649998103,53037.8911668 2025-09-21,16:34:53.000,264,11079731,118605,0,1758472492,13815.13470119,-30.386755560000893,53037.89815392001 2025-09-21,16:34:54.000,264,11079747,118525,0,1758472493,13815.080810709995,-30.344460779997462,53037.933089520004 2025-09-21,16:34:55.000,264,11079721,118325,0,1758472494,13815.040392849995,-30.35150990999682,53037.8911668 2025-09-21,16:34:56.000,264,11079744,118485,0,1758472495,13815.03365654,-30.40790294999897,53037.94706376001 2025-09-21,16:34:57.000,264,11079696,118525,0,1758472496,13815.040392849995,-30.40085381999961,53037.89815392001 2025-09-21,16:34:58.000,264,11079724,118485,0,1758472497,13815.060601779995,-30.40790294999897,53037.92610240001 2025-09-21,16:34:59.000,264,11079781,118445,0,1758472498,13815.040392849995,-30.40790294999897,53037.92610240001 2025-09-21,16:35:00.000,264,11079706,118485,0,1758472499,13815.04712915999,-30.393804690000252,53037.933089520004 2025-09-21,16:35:01.000,264,11079796,118885,0,1758472500,13815.020183919994,-30.386755560000893,53037.905141040006 2025-09-21,16:35:02.000,264,11079754,118445,0,1758472501,13815.03365654,-30.386755560000893,53037.89815392001 2025-09-21,16:35:03.000,264,11079704,118485,0,1758472502,13815.03365654,-30.436099469996407,53037.92610240001 2025-09-21,16:35:04.000,264,11079761,118204,0,1758472503,13815.060601779995,-30.45724686000176,53037.905141040006 2025-09-21,16:35:05.000,264,11079726,118565,0,1758472504,13815.040392849995,-30.499541639997915,53037.91911528 2025-09-21,16:35:06.000,264,11079762,118645,0,1758472505,13815.06733808999,-30.548885550000705,53037.96802512 2025-09-21,16:35:07.000,264,11079729,118485,0,1758472506,13815.04712915999,-30.52773815999535,53037.91911528 2025-09-21,16:35:08.000,264,11079666,118565,0,1758472507,13815.02692022999,-30.59822945999622,53037.8911668 2025-09-21,16:35:09.000,264,11079686,118325,0,1758472508,13815.05386547,-30.555934680000064,53037.94007664 2025-09-21,16:35:10.000,264,11079728,118885,0,1758472509,13815.04712915999,-30.548885550000705,53037.91212816 2025-09-21,16:35:11.000,264,11079718,118245,0,1758472510,13815.04712915999,-30.534787290001987,53037.85623120001 2025-09-21,16:35:12.000,264,11079703,118525,0,1758472511,13815.04712915999,-30.520689029995992,53037.86321832 2025-09-21,16:35:13.000,264,11079689,118125,0,1758472512,13815.00671129999,-30.47134512000048,53037.89815392001 2025-09-21,16:35:14.000,264,11079713,118285,0,1758472513,13815.080810709995,-30.478394249999837,53037.8911668 2025-09-21,16:35:15.000,264,11079763,118204,0,1758472514,13815.08754701999,-30.499541639997915,53037.85623120001 2025-09-21,16:35:16.000,264,11079714,118325,0,1758472515,13815.141437499995,-30.47134512000048,53037.86321832 2025-09-21,16:35:17.000,264,11079757,118485,0,1758472516,13815.19532798,-30.478394249999837,53037.84225696 2025-09-21,16:35:18.000,264,11079676,118285,0,1758472517,13815.23574584,-30.492492509998556,53037.85623120001 2025-09-21,16:35:19.000,264,11079678,118485,0,1758472518,13815.29637263,-30.506590769997274,53037.85623120001 2025-09-21,16:35:20.000,264,11079712,118565,0,1758472519,13815.343526799996,-30.5841311999975,53037.94706376001 2025-09-21,16:35:21.000,264,11079731,118365,0,1758472520,13815.303108939996,-30.605278589995578,53037.91911528 2025-09-21,16:35:22.000,264,11079694,118485,0,1758472521,13815.30984524999,-30.62642598000093,53037.94007664 2025-09-21,16:35:23.000,264,11079732,118485,0,1758472522,13815.350263109991,-30.682819019995804,53037.8911668 2025-09-21,16:35:24.000,264,11079743,118605,0,1758472523,13815.35699942,-30.675769889996445,53037.91911528 2025-09-21,16:35:25.000,264,11079752,118405,0,1758472524,13815.350263109991,-30.6969172800018,53037.89815392001 2025-09-21,16:35:26.000,264,11079768,118325,0,1758472525,13815.350263109991,-30.689868149995164,53037.884179680004 2025-09-21,16:35:27.000,264,11079764,118845,0,1758472526,13815.370472039991,-30.682819019995804,53037.82828272001 2025-09-21,16:35:28.000,264,11079721,118485,0,1758472527,13815.410889899991,-30.682819019995804,53037.91911528 2025-09-21,16:35:29.000,264,11079740,118485,0,1758472528,13815.390680969991,-30.5841311999975,53037.92610240001 2025-09-21,16:35:30.000,264,11079775,118645,0,1758472529,13815.390680969991,-30.555934680000064,53037.8911668 2025-09-21,16:35:31.000,264,11079695,118204,0,1758472530,13815.424362519996,-30.548885550000705,53037.94706376001 2025-09-21,16:35:32.000,264,11079713,118565,0,1758472531,13815.491725619991,-30.499541639997915,53037.91911528 2025-09-21,16:35:33.000,264,11079681,118445,0,1758472532,13815.484989309996,-30.436099469996407,53037.8911668 2025-09-21,16:35:34.000,264,11079753,118445,0,1758472533,13815.525407169996,-30.372657300002174,53037.87020544 2025-09-21,16:35:35.000,264,11079735,118365,0,1758472534,13815.505198239996,-30.295116870001948,53037.89815392001 2025-09-21,16:35:36.000,264,11079674,118725,0,1758472535,13815.518670860001,-30.288067739995313,53037.86321832 2025-09-21,16:35:37.000,264,11079766,118365,0,1758472536,13815.559088720001,-30.273969479996595,53037.92610240001 2025-09-21,16:35:38.000,264,11079717,118605,0,1758472537,13815.525407169996,-30.22462557000108,53037.98199936 2025-09-21,16:35:39.000,264,11079752,118605,0,1758472538,13815.545616099997,-30.2387238299998,53037.905141040006 2025-09-21,16:35:40.000,264,11079671,118245,0,1758472539,13815.511934549992,-30.266920349997235,53037.94007664 2025-09-21,16:35:41.000,264,11079694,118485,0,1758472540,13815.505198239996,-30.266920349997235,53037.94007664 2025-09-21,16:35:42.000,264,11079729,118485,0,1758472541,13815.498461930001,-30.2387238299998,53037.954050880006 2025-09-21,16:35:43.000,264,11079697,118605,0,1758472542,13815.498461930001,-30.288067739995313,53037.92610240001 2025-09-21,16:35:44.000,264,11079743,118525,0,1758472543,13815.498461930001,-30.259871219997876,53037.97501224001 2025-09-21,16:35:45.000,264,11079719,118565,0,1758472544,13815.458044070001,-30.295116870001948,53038.002960720005 2025-09-21,16:35:46.000,264,11079683,118885,0,1758472545,13815.41762621,-30.259871219997876,53037.91911528 2025-09-21,16:35:47.000,264,11079740,118405,0,1758472546,13815.410889899991,-30.22462557000108,53037.91911528 2025-09-21,16:35:48.000,264,11079703,118525,0,1758472547,13815.363735729996,-30.23167470000044,53037.933089520004 2025-09-21,16:35:49.000,264,11079674,118565,0,1758472548,13815.33005417999,-30.21757644000172,53037.954050880006 2025-09-21,16:35:50.000,264,11079696,118525,0,1758472549,13815.33679049,-30.210527309995086,53037.96802512 2025-09-21,16:35:51.000,264,11079727,118204,0,1758472550,13815.29637263,-30.21757644000172,53037.91212816 2025-09-21,16:35:52.000,264,11079724,118645,0,1758472551,13815.35699942,-30.203478179995727,53037.91212816 2025-09-21,16:35:53.000,264,11079711,118325,0,1758472552,13815.30984524999,-30.18937991999701,53037.933089520004 2025-09-21,16:35:54.000,264,11079708,118565,0,1758472553,13815.33679049,-30.161183399999572,53037.94007664 2025-09-21,16:35:55.000,264,11079681,118645,0,1758472554,13815.28963631999,-30.154134270000213,53037.96802512 2025-09-21,16:35:56.000,264,11079682,118685,0,1758472555,13815.28963631999,-30.097741229998064,53037.97501224001 2025-09-21,16:35:57.000,264,11079755,118565,0,1758472556,13815.303108939996,-30.083642969999346,53037.97501224001 2025-09-21,16:35:58.000,264,11079748,118565,0,1758472557,13815.31658156,-30.027249929997197,53037.98898648 2025-09-21,16:35:59.000,264,11079768,118204,0,1758472558,13815.28963631999,-30.027249929997197,53037.961038 2025-09-21,16:36:00.000,264,11079716,118245,0,1758472559,13815.282900009996,-30.01315166999848,53037.96802512 2025-09-21,16:36:01.000,264,11079705,118525,0,1758472560,13815.262691079995,-29.984955150001042,53037.96802512 2025-09-21,16:36:02.000,264,11079771,118845,0,1758472561,13815.262691079995,-29.99905340999976,53037.8911668 2025-09-21,16:36:03.000,264,11079762,118405,0,1758472562,13815.26942738999,-30.048397319995274,53037.94706376001 2025-09-21,16:36:04.000,264,11079721,118565,0,1758472563,13815.2761637,-30.090692099998705,53037.961038 2025-09-21,16:36:05.000,264,11079696,118405,0,1758472564,13815.303108939996,-30.06249558000127,53037.97501224001 2025-09-21,16:36:06.000,264,11079774,118765,0,1758472565,13815.303108939996,-30.06249558000127,53037.961038 2025-09-21,16:36:07.000,264,11079785,118445,0,1758472566,13815.28963631999,-30.083642969999346,53037.94007664 2025-09-21,16:36:08.000,264,11079722,118445,0,1758472567,13815.30984524999,-30.027249929997197,53037.954050880006 2025-09-21,16:36:09.000,264,11079740,118645,0,1758472568,13815.303108939996,-30.034299059996556,53037.96802512 2025-09-21,16:36:10.000,264,11079763,118565,0,1758472569,13815.30984524999,-30.083642969999346,53037.89815392001 2025-09-21,16:36:11.000,264,11079708,118445,0,1758472570,13815.303108939996,-30.090692099998705,53037.98898648 2025-09-21,16:36:12.000,264,11079680,118645,0,1758472571,13815.28963631999,-30.104790359997423,53037.98898648 2025-09-21,16:36:13.000,264,11079754,118525,0,1758472572,13815.2761637,-30.104790359997423,53037.961038 2025-09-21,16:36:14.000,264,11079792,118725,0,1758472573,13815.25595477,-30.05544645000191,53037.99597360001 2025-09-21,16:36:15.000,264,11079778,118325,0,1758472574,13815.21553691,-30.05544645000191,53037.94706376001 2025-09-21,16:36:16.000,264,11079742,118645,0,1758472575,13815.23574584,-30.034299059996556,53037.97501224001 2025-09-21,16:36:17.000,264,11079706,118525,0,1758472576,13815.20880059999,-30.076593839999987,53037.94706376001 2025-09-21,16:36:18.000,264,11079721,118565,0,1758472577,13815.18859166999,-30.083642969999346,53037.94706376001 2025-09-21,16:36:19.000,264,11079719,118565,0,1758472578,13815.14817380999,-30.06249558000127,53037.92610240001 2025-09-21,16:36:20.000,264,11079775,118725,0,1758472579,13815.13470119,-30.027249929997197,53037.98199936 2025-09-21,16:36:21.000,264,11079778,118605,0,1758472580,13815.10775594999,-30.041348189995915,53037.96802512 2025-09-21,16:36:22.000,264,11079795,118725,0,1758472581,13815.02692022999,-30.069544710000628,53037.961038 2025-09-21,16:36:23.000,264,11079743,118565,0,1758472582,13815.020183919994,-30.069544710000628,53037.954050880006 2025-09-21,16:36:24.000,264,11079717,118525,0,1758472583,13815.01344761,-30.097741229998064,53037.98898648 2025-09-21,16:36:25.000,264,11079777,118565,0,1758472584,13815.00671129999,-30.048397319995274,53037.98898648 2025-09-21,16:36:26.000,264,11079717,118405,0,1758472585,13814.94608450999,-30.097741229998064,53037.92610240001 2025-09-21,16:36:27.000,264,11079767,118204,0,1758472586,13814.898930339994,-30.11888861999614,53037.954050880006 2025-09-21,16:36:28.000,264,11079704,118325,0,1758472587,13814.898930339994,-30.1259377499955,53037.905141040006 2025-09-21,16:36:29.000,264,11079703,118645,0,1758472588,13814.858512479994,-30.132986880002136,53037.8911668 2025-09-21,16:36:30.000,264,11079759,118285,0,1758472589,13814.865248789989,-30.11888861999614,53037.933089520004 2025-09-21,16:36:31.000,264,11079721,118925,0,1758472590,13814.797885689994,-30.111839489996783,53037.8911668 2025-09-21,16:36:32.000,264,11079745,118485,0,1758472591,13814.743995209988,-30.111839489996783,53037.91212816 2025-09-21,16:36:33.000,264,11079734,118605,0,1758472592,13814.791149379998,-30.090692099998705,53037.86321832 2025-09-21,16:36:34.000,264,11079783,118565,0,1758472593,13814.764204139989,-30.069544710000628,53037.905141040006 2025-09-21,16:36:35.000,264,11079779,118725,0,1758472594,13814.764204139989,-30.076593839999987,53037.89815392001 2025-09-21,16:36:36.000,264,11079756,118445,0,1758472595,13814.730522589998,-30.01315166999848,53037.884179680004 2025-09-21,16:36:37.000,264,11079782,118405,0,1758472596,13814.703577349988,-29.96380775999569,53037.86321832 2025-09-21,16:36:38.000,264,11079735,118605,0,1758472597,13814.690104729998,-29.96380775999569,53037.835269840005 2025-09-21,16:36:39.000,264,11079717,118765,0,1758472598,13814.669895799998,-29.94970949999697,53037.835269840005 2025-09-21,16:36:40.000,264,11079709,118765,0,1758472599,13814.602532700002,-29.921512979999534,53037.84924408 2025-09-21,16:36:41.000,264,11079798,118725,0,1758472600,13814.582323770002,-29.907414720000816,53037.835269840005 2025-09-21,16:36:42.000,264,11079723,118725,0,1758472601,13814.589060079998,-29.907414720000816,53037.835269840005 2025-09-21,16:36:43.000,264,11079790,118485,0,1758472602,13814.541905910002,-29.893316460002097,53037.79334712 2025-09-21,16:36:44.000,264,11079773,118525,0,1758472603,13814.528433289997,-29.865119939997385,53037.835269840005 2025-09-21,16:36:45.000,264,11079767,118685,0,1758472604,13814.454333879992,-29.865119939997385,53037.85623120001 2025-09-21,16:36:46.000,264,11079731,118405,0,1758472605,13814.413916019992,-29.865119939997385,53037.80033424 2025-09-21,16:36:47.000,264,11079683,118525,0,1758472606,13814.353289229992,-29.872169069996744,53037.85623120001 2025-09-21,16:36:48.000,264,11079712,118605,0,1758472607,13814.306135059996,-29.893316460002097,53037.80033424 2025-09-21,16:36:49.000,264,11079815,118405,0,1758472608,13814.232035649991,-29.94266036999761,53037.82828272001 2025-09-21,16:36:50.000,264,11079727,118485,0,1758472609,13814.191617789991,-29.886267329995462,53037.77937288001 2025-09-21,16:36:51.000,264,11079760,118725,0,1758472610,13814.164672549996,-29.886267329995462,53037.74443728 2025-09-21,16:36:52.000,264,11079732,118405,0,1758472611,13814.144463619996,-29.96380775999569,53037.80033424 2025-09-21,16:36:53.000,264,11079805,118525,0,1758472612,13814.09057313999,-29.921512979999534,53037.82828272001 2025-09-21,16:36:54.000,264,11079715,118605,0,1758472613,13814.01647373,-29.893316460002097,53037.765398640004 2025-09-21,16:36:55.000,264,11079681,118365,0,1758472614,13813.9962648,-29.935611239998252,53037.7514244 2025-09-21,16:36:56.000,264,11079709,118525,0,1758472615,13813.94911062999,-29.984955150001042,53037.77937288001 2025-09-21,16:36:57.000,264,11079683,118525,0,1758472616,13813.85480229,-29.984955150001042,53037.70950168001 2025-09-21,16:36:58.000,264,11079730,118725,0,1758472617,13813.821120739995,-29.9920042800004,53037.80732136001 2025-09-21,16:36:59.000,264,11079707,118645,0,1758472618,13813.77396657,-30.01315166999848,53037.77937288001 2025-09-21,16:37:00.000,264,11079758,118725,0,1758472619,13813.75375764,-30.06249558000127,53037.74443728 2025-09-21,16:37:01.000,264,11079661,118325,0,1758472620,13813.672921919999,-30.090692099998705,53037.77937288001 2025-09-21,16:37:02.000,264,11079720,118725,0,1758472621,13813.625767749989,-30.1259377499955,53037.80732136001 2025-09-21,16:37:03.000,264,11079713,118685,0,1758472622,13813.565140959989,-30.1259377499955,53037.80033424 2025-09-21,16:37:04.000,264,11079756,118365,0,1758472623,13813.497777859993,-30.140036010001495,53037.75841152001 2025-09-21,16:37:05.000,264,11079748,118565,0,1758472624,13813.416942139993,-30.17528165999829,53037.7514244 2025-09-21,16:37:06.000,264,11079726,118645,0,1758472625,13813.329370109997,-30.203478179995727,53037.765398640004 2025-09-21,16:37:07.000,264,11079800,118685,0,1758472626,13813.241798080002,-30.281018609995954,53037.667578960005 2025-09-21,16:37:08.000,264,11079750,118645,0,1758472627,13813.154226049992,-30.1259377499955,53037.70251456 2025-09-21,16:37:09.000,264,11079664,118565,0,1758472628,13813.066654019996,-30.069544710000628,53037.70251456 2025-09-21,16:37:10.000,264,11079728,118765,0,1758472629,13812.999290920001,-30.06249558000127,53037.7514244 2025-09-21,16:37:11.000,264,11079748,118725,0,1758472630,13812.87803734,-30.041348189995915,53037.70251456 2025-09-21,16:37:12.000,264,11079733,118685,0,1758472631,13812.844355789995,-30.027249929997197,53037.737450160006 2025-09-21,16:37:13.000,264,11079660,118485,0,1758472632,13812.77025637999,-29.977906020001683,53037.77238576 2025-09-21,16:37:14.000,264,11079707,118485,0,1758472633,13812.69615697,-29.984955150001042,53037.6815532 2025-09-21,16:37:15.000,264,11079709,118605,0,1758472634,13812.66921172999,-29.95675862999633,53037.68854032001 2025-09-21,16:37:16.000,264,11079721,118285,0,1758472635,13812.64900279999,-29.94266036999761,53037.63264336 2025-09-21,16:37:17.000,264,11079701,118525,0,1758472636,13812.581639699994,-29.921512979999534,53037.63963048001 2025-09-21,16:37:18.000,264,11079698,118445,0,1758472637,13812.55469446,-29.921512979999534,53037.66059184001 2025-09-21,16:37:19.000,264,11079739,118565,0,1758472638,13812.55469446,-29.914463850000175,53037.6815532 2025-09-21,16:37:20.000,264,11079701,118645,0,1758472639,13812.480595049994,-29.914463850000175,53037.62565624 2025-09-21,16:37:21.000,264,11079778,118204,0,1758472640,13812.440177189994,-29.907414720000816,53037.63963048001 2025-09-21,16:37:22.000,264,11079709,118645,0,1758472641,13812.440177189994,-29.872169069996744,53037.66059184001 2025-09-21,16:37:23.000,264,11079710,118605,0,1758472642,13812.386286709989,-29.865119939997385,53037.569759280006 2025-09-21,16:37:24.000,264,11079715,118445,0,1758472643,13812.379550399994,-29.872169069996744,53037.60469488 2025-09-21,16:37:25.000,264,11079722,118445,0,1758472644,13812.345868849989,-29.865119939997385,53037.6466176 2025-09-21,16:37:26.000,264,11079726,118485,0,1758472645,13812.318923609993,-29.843972549999307,53037.60469488 2025-09-21,16:37:27.000,264,11079727,118605,0,1758472646,13812.251560509998,-29.83692341999995,53037.5767464 2025-09-21,16:37:28.000,264,11079715,118565,0,1758472647,13812.244824199988,-29.81577603000187,53037.59072064001 2025-09-21,16:37:29.000,264,11079712,118765,0,1758472648,13812.197670029993,-29.75938298999972,53037.54181080001 2025-09-21,16:37:30.000,264,11079732,118645,0,1758472649,13812.150515859998,-29.75938298999972,53037.61168200001 2025-09-21,16:37:31.000,264,11079696,118685,0,1758472650,13812.096625379992,-29.76643211999908,53037.5767464 2025-09-21,16:37:32.000,264,11079724,118285,0,1758472651,13812.130306929997,-29.794628639996517,53037.569759280006 2025-09-21,16:37:33.000,264,11079690,118285,0,1758472652,13812.110097999997,-29.7805303799978,53037.54181080001 2025-09-21,16:37:34.000,264,11079756,118365,0,1758472653,13812.069680139997,-29.78757950999716,53037.55578504 2025-09-21,16:37:35.000,264,11079777,118565,0,1758472654,13812.002317040002,-29.82282516000123,53037.548797920004 2025-09-21,16:37:36.000,264,11079712,118445,0,1758472655,13811.982108110002,-29.77348124999844,53037.60469488 2025-09-21,16:37:37.000,264,11079684,118605,0,1758472656,13811.961899180002,-29.794628639996517,53037.56277216001 2025-09-21,16:37:38.000,264,11079701,118685,0,1758472657,13811.928217629997,-29.82282516000123,53037.569759280006 2025-09-21,16:37:39.000,264,11079681,118445,0,1758472658,13811.881063460001,-29.843972549999307,53037.55578504 2025-09-21,16:37:40.000,264,11079666,118525,0,1758472659,13811.867590839996,-29.865119939997385,53037.548797920004 2025-09-21,16:37:41.000,264,11079701,118405,0,1758472660,13811.813700359991,-29.872169069996744,53037.54181080001 2025-09-21,16:37:42.000,264,11079748,118365,0,1758472661,13811.732864639991,-29.94266036999761,53037.53482368 2025-09-21,16:37:43.000,264,11079661,118485,0,1758472662,13811.705919399996,-29.928562109998893,53037.42302976001 2025-09-21,16:37:44.000,264,11079706,118485,0,1758472663,13811.645292609996,-29.921512979999534,53037.49290096001 2025-09-21,16:37:45.000,264,11079732,118605,0,1758472664,13811.57792951,-29.94970949999697,53037.430016880004 2025-09-21,16:37:46.000,264,11079681,118685,0,1758472665,13811.55772058,-29.9920042800004,53037.41604264 2025-09-21,16:37:47.000,264,11079725,118565,0,1758472666,13811.51730272,-30.034299059996556,53037.42302976001 2025-09-21,16:37:48.000,264,11079750,118525,0,1758472667,13811.436467,-30.034299059996556,53037.42302976001 2025-09-21,16:37:49.000,264,11079744,118565,0,1758472668,13811.39604914,-30.083642969999346,53037.40905552 2025-09-21,16:37:50.000,264,11079790,118645,0,1758472669,13811.362367589994,-30.076593839999987,53037.402068400006 2025-09-21,16:37:51.000,264,11079642,118805,0,1758472670,13811.321949729994,-30.069544710000628,53037.39508128001 2025-09-21,16:37:52.000,264,11079717,118725,0,1758472671,13811.34889496999,-30.140036010001495,53037.332197200005 2025-09-21,16:37:53.000,264,11079753,118525,0,1758472672,13811.34889496999,-30.17528165999829,53037.332197200005 2025-09-21,16:37:54.000,264,11079738,118725,0,1758472673,13811.295004489999,-30.2387238299998,53037.32521008001 2025-09-21,16:37:55.000,264,11079705,118525,0,1758472674,13811.321949729994,-30.266920349997235,53037.33918432 2025-09-21,16:37:56.000,264,11079759,118525,0,1758472675,13811.281531869994,-30.295116870001948,53037.31822296 2025-09-21,16:37:57.000,264,11079713,118525,0,1758472676,13811.261322939994,-30.35150990999682,53037.34617144 2025-09-21,16:37:58.000,264,11079769,118285,0,1758472677,13811.234377699999,-30.36560816999554,53037.31822296 2025-09-21,16:37:59.000,264,11079775,118725,0,1758472678,13811.281531869994,-30.450197729995125,53037.31822296 2025-09-21,16:38:00.000,264,11079726,118565,0,1758472679,13811.261322939994,-30.534787290001987,53037.31123584 2025-09-21,16:38:01.000,264,11079675,118605,0,1758472680,13811.261322939994,-30.562983809999423,53037.31123584 2025-09-21,16:38:02.000,264,11079744,118605,0,1758472681,13811.26805924999,-30.605278589995578,53037.283287360005 2025-09-21,16:38:03.000,264,11079721,118485,0,1758472682,13811.295004489999,-30.668720759997086,53037.25533888001 2025-09-21,16:38:04.000,264,11079698,118685,0,1758472683,13811.342158659994,-30.718064669999876,53037.31123584 2025-09-21,16:38:05.000,264,11079774,118605,0,1758472684,13811.321949729994,-30.76035944999603,53037.29027448 2025-09-21,16:38:06.000,264,11079718,118485,0,1758472685,13811.37584021,-30.781506840001384,53037.26931312 2025-09-21,16:38:07.000,264,11079749,118565,0,1758472686,13811.42973068999,-30.86609640000097,53037.262326000004 2025-09-21,16:38:08.000,264,11079698,118685,0,1758472687,13811.45667593,-30.86609640000097,53037.24136464 2025-09-21,16:38:09.000,264,11079704,118325,0,1758472688,13811.51730272,-30.894292919998406,53037.26931312 2025-09-21,16:38:10.000,264,11079745,118885,0,1758472689,13811.55098426999,-30.943636830001196,53037.29027448 2025-09-21,16:38:11.000,264,11079699,118525,0,1758472690,13811.6385563,-30.978882479997992,53037.2972616 2025-09-21,16:38:12.000,264,11079749,118725,0,1758472691,13811.67897416,-31.00002986999607,53037.24835176 2025-09-21,16:38:13.000,264,11079734,118445,0,1758472692,13811.69244677999,-31.014128130002064,53037.26931312 2025-09-21,16:38:14.000,264,11079752,118645,0,1758472693,13811.73960095,-31.05642290999822,53037.26931312 2025-09-21,16:38:15.000,264,11079767,118565,0,1758472694,13811.800227740001,-31.126914209999086,53037.24835176 2025-09-21,16:38:16.000,264,11079778,118885,0,1758472695,13811.840645600001,-31.197405509999953,53037.262326000004 2025-09-21,16:38:17.000,264,11079753,118725,0,1758472696,13811.820436670001,-31.26789681000082,53037.25533888001 2025-09-21,16:38:18.000,264,11079706,118565,0,1758472697,13811.813700359991,-31.289044199998898,53037.30424872001 2025-09-21,16:38:19.000,264,11079723,118845,0,1758472698,13811.867590839996,-31.324289849995694,53037.3671328 2025-09-21,16:38:20.000,264,11079698,118645,0,1758472699,13811.928217629997,-31.345437240001047,53037.31822296 2025-09-21,16:38:21.000,264,11079710,118485,0,1758472700,13811.968635489997,-31.40887940999528,53037.32521008001 2025-09-21,16:38:22.000,264,11079732,118525,0,1758472701,13811.955162869992,-31.40887940999528,53037.381107040004 2025-09-21,16:38:23.000,264,11079754,118685,0,1758472702,13811.995580729992,-31.45822331999807,53037.36014568 2025-09-21,16:38:24.000,264,11079693,118685,0,1758472703,13812.069680139997,-31.486419839995506,53037.36014568 2025-09-21,16:38:25.000,264,11079808,118885,0,1758472704,13812.042734900002,-31.5005181000015,53037.37411992001 2025-09-21,16:38:26.000,264,11079744,118725,0,1758472705,13812.076416449992,-31.51461636000022,53037.38809416 2025-09-21,16:38:27.000,264,11079756,118445,0,1758472706,13812.076416449992,-31.51461636000022,53037.3671328 2025-09-21,16:38:28.000,264,11079712,118485,0,1758472707,13812.096625379992,-31.535763749998296,53037.37411992001 2025-09-21,16:38:29.000,264,11079763,118565,0,1758472708,13812.083152760002,-31.528714619998937,53037.38809416 2025-09-21,16:38:30.000,264,11079728,118685,0,1758472709,13812.110097999997,-31.528714619998937,53037.40905552 2025-09-21,16:38:31.000,264,11079731,118725,0,1758472710,13812.157252169993,-31.50756723000086,53037.437004 2025-09-21,16:38:32.000,264,11079784,118365,0,1758472711,13812.217878959993,-31.535763749998296,53037.39508128001 2025-09-21,16:38:33.000,264,11079774,118725,0,1758472712,13812.251560509998,-31.578058530001726,53037.42302976001 2025-09-21,16:38:34.000,264,11079769,118445,0,1758472713,13812.258296819993,-31.599205919999804,53037.450978240005 2025-09-21,16:38:35.000,264,11079749,118765,0,1758472714,13812.312187299998,-31.578058530001726,53037.499888080005 2025-09-21,16:38:36.000,264,11079708,118565,0,1758472715,13812.426704569989,-31.57100939999509,53037.450978240005 2025-09-21,16:38:37.000,264,11079728,118885,0,1758472716,13812.460386119994,-31.606255049999163,53037.48591384 2025-09-21,16:38:38.000,264,11079761,119045,0,1758472717,13812.521012909994,-31.585107660001086,53037.5068752 2025-09-21,16:38:39.000,264,11079766,118525,0,1758472718,13812.534485529999,-31.57100939999509,53037.47193960001 2025-09-21,16:38:40.000,264,11079754,118685,0,1758472719,13812.58837600999,-31.563960269995732,53037.450978240005 2025-09-21,16:38:41.000,264,11079681,118765,0,1758472720,13812.66921172999,-31.556911139996373,53037.51386232 2025-09-21,16:38:42.000,264,11079691,118525,0,1758472721,13812.73657483,-31.51461636000022,53037.5068752 2025-09-21,16:38:43.000,264,11079729,118645,0,1758472722,13812.81067423999,-31.50756723000086,53037.51386232 2025-09-21,16:38:44.000,264,11079760,118765,0,1758472723,13812.85109209999,-31.51461636000022,53037.53482368 2025-09-21,16:38:45.000,264,11079788,118525,0,1758472724,13812.992554609991,-31.479370709996147,53037.56277216001 2025-09-21,16:38:46.000,264,11079769,118725,0,1758472725,13813.019499850001,-31.51461636000022,53037.56277216001 2025-09-21,16:38:47.000,264,11079713,119045,0,1758472726,13813.127280809997,-31.528714619998937,53037.55578504 2025-09-21,16:38:48.000,264,11079715,118685,0,1758472727,13813.221589150002,-31.528714619998937,53037.59072064001 2025-09-21,16:38:49.000,264,11079751,118885,0,1758472728,13813.322633800002,-31.521665489999577,53037.63264336 2025-09-21,16:38:50.000,264,11079753,118805,0,1758472729,13813.363051660002,-31.542812879997655,53037.61168200001 2025-09-21,16:38:51.000,264,11079728,118645,0,1758472730,13813.470832619998,-31.549862009997014,53037.69552744 2025-09-21,16:38:52.000,264,11079750,118765,0,1758472731,13813.558404649993,-31.542812879997655,53037.70251456 2025-09-21,16:38:53.000,264,11079761,118805,0,1758472732,13813.619031439994,-31.57100939999509,53037.73046304001 2025-09-21,16:38:54.000,264,11079710,118605,0,1758472733,13813.645976679989,-31.563960269995732,53037.69552744 2025-09-21,16:38:55.000,264,11079696,118725,0,1758472734,13813.68639453999,-31.578058530001726,53037.72347592 2025-09-21,16:38:56.000,264,11079730,118445,0,1758472735,13813.780702879994,-31.599205919999804,53037.70950168001 2025-09-21,16:38:57.000,264,11079735,118965,0,1758472736,13813.7941755,-31.62740243999724,53037.70251456 2025-09-21,16:38:58.000,264,11079696,118725,0,1758472737,13813.84806597999,-31.655598960001953,53037.737450160006 2025-09-21,16:38:59.000,264,11079740,118445,0,1758472738,13813.82785704999,-31.719041129996185,53037.737450160006 2025-09-21,16:39:00.000,264,11079674,118765,0,1758472739,13813.861538599995,-31.754286780000257,53037.73046304001 2025-09-21,16:39:01.000,264,11079685,118885,0,1758472740,13813.881747529995,-31.831827210000483,53037.75841152001 2025-09-21,16:39:02.000,264,11079676,118565,0,1758472741,13813.88848383999,-31.888220249995356,53037.77238576 2025-09-21,16:39:03.000,264,11079672,118645,0,1758472742,13813.87501122,-31.90936764000071,53037.75841152001 2025-09-21,16:39:04.000,264,11079725,118725,0,1758472743,13813.861538599995,-31.986908070000936,53037.765398640004 2025-09-21,16:39:05.000,264,11079664,118525,0,1758472744,13813.87501122,-31.993957200000295,53037.77238576 2025-09-21,16:39:06.000,264,11079693,118405,0,1758472745,13813.881747529995,-32.03625197999645,53037.77238576 2025-09-21,16:39:07.000,264,11079698,118485,0,1758472746,13813.861538599995,-32.09969414999796,53037.77238576 2025-09-21,16:39:08.000,264,11079693,118605,0,1758472747,13813.87501122,-32.13493980000203,53037.79334712 2025-09-21,16:39:09.000,264,11079670,118525,0,1758472748,13813.861538599995,-32.120841539996036,53037.8212956 2025-09-21,16:39:10.000,264,11079693,118565,0,1758472749,13813.84806597999,-32.184283709997544,53037.81430848 2025-09-21,16:39:11.000,264,11079703,118525,0,1758472750,13813.80764811999,-32.20543109999562,53037.81430848 2025-09-21,16:39:12.000,264,11079702,118485,0,1758472751,13813.85480229,-32.25477500999841,53037.81430848 2025-09-21,16:39:13.000,264,11079721,118885,0,1758472752,13813.81438443,-32.26887326999713,53037.80033424 2025-09-21,16:39:14.000,264,11079700,118605,0,1758472753,13813.821120739995,-32.28297152999585,53037.835269840005 2025-09-21,16:39:15.000,264,11079712,118725,0,1758472754,13813.83459336,-32.31821717999992,53037.87719256001 2025-09-21,16:39:16.000,264,11079720,118645,0,1758472755,13813.841329669995,-32.353462829996715,53037.81430848 2025-09-21,16:39:17.000,264,11079758,118605,0,1758472756,13813.83459336,-32.41690499999822,53037.77937288001 2025-09-21,16:39:18.000,264,11079748,118725,0,1758472757,13813.89522015,-32.42395412999758,53037.8212956 2025-09-21,16:39:19.000,264,11079749,118645,0,1758472758,13813.89522015,-32.409855869998864,53037.84225696 2025-09-21,16:39:20.000,264,11079721,118565,0,1758472759,13813.94911062999,-32.41690499999822,53037.82828272001 2025-09-21,16:39:21.000,264,11079710,118605,0,1758472760,13813.94911062999,-32.43100325999694,53037.80732136001 2025-09-21,16:39:22.000,264,11079704,118565,0,1758472761,13813.942374319995,-32.459199780001654,53037.77937288001 2025-09-21,16:39:23.000,264,11079744,118565,0,1758472762,13813.9962648,-32.42395412999758,53037.786360000006 2025-09-21,16:39:24.000,264,11079740,118525,0,1758472763,13814.03668266,-32.41690499999822,53037.77937288001 2025-09-21,16:39:25.000,264,11079724,118885,0,1758472764,13814.043418969995,-32.4380523899963,53037.8212956 2025-09-21,16:39:26.000,264,11079731,118605,0,1758472765,13814.063627899995,-32.41690499999822,53037.786360000006 2025-09-21,16:39:27.000,264,11079679,118405,0,1758472766,13814.11078206999,-32.41690499999822,53037.79334712 2025-09-21,16:39:28.000,264,11079704,118525,0,1758472767,13814.164672549996,-32.43100325999694,53037.80033424 2025-09-21,16:39:29.000,264,11079715,118885,0,1758472768,13814.184881479996,-32.38870848000079,53037.8212956 2025-09-21,16:39:30.000,264,11079730,118445,0,1758472769,13814.238771960001,-32.38165935000143,53037.74443728 2025-09-21,16:39:31.000,264,11079786,118525,0,1758472770,13814.333080299992,-32.32526630999928,53037.786360000006 2025-09-21,16:39:32.000,264,11079686,118845,0,1758472771,13814.333080299992,-32.31116805000056,53037.716488800004 2025-09-21,16:39:33.000,264,11079696,118885,0,1758472772,13814.360025540002,-32.29706979000184,53037.70950168001 2025-09-21,16:39:34.000,264,11079706,118925,0,1758472773,13814.427388639997,-32.25477500999841,53037.74443728 2025-09-21,16:39:35.000,264,11079734,118885,0,1758472774,13814.474542809992,-32.26887326999713,53037.68854032001 2025-09-21,16:39:36.000,264,11079696,118725,0,1758472775,13814.494751739992,-32.184283709997544,53037.6815532 2025-09-21,16:39:37.000,264,11079737,118325,0,1758472776,13814.589060079998,-32.19838196999626,53037.7514244 2025-09-21,16:39:38.000,264,11079697,118645,0,1758472777,13814.582323770002,-32.21248023000226,53037.737450160006 2025-09-21,16:39:39.000,264,11079684,118685,0,1758472778,13814.541905910002,-32.170185449998826,53037.70950168001 2025-09-21,16:39:40.000,264,11079667,118765,0,1758472779,13814.589060079998,-32.233627620000334,53037.72347592 2025-09-21,16:39:41.000,264,11079707,118765,0,1758472780,13814.562114840002,-32.25477500999841,53037.75841152001 2025-09-21,16:39:42.000,264,11079739,118525,0,1758472781,13814.622741630003,-32.25477500999841,53037.74443728 2025-09-21,16:39:43.000,264,11079720,118725,0,1758472782,13814.595796389993,-32.3041189200012,53037.74443728 2025-09-21,16:39:44.000,264,11079710,118525,0,1758472783,13814.582323770002,-32.26182413999777,53037.716488800004 2025-09-21,16:39:45.000,264,11079762,118885,0,1758472784,13814.582323770002,-32.27592239999649,53037.765398640004 2025-09-21,16:39:46.000,264,11079765,118725,0,1758472785,13814.541905910002,-32.26887326999713,53037.74443728 2025-09-21,16:39:47.000,264,11079725,118805,0,1758472786,13814.494751739992,-32.26182413999777,53037.75841152001 2025-09-21,16:39:48.000,264,11079712,118485,0,1758472787,13814.508224359997,-32.27592239999649,53037.75841152001 2025-09-21,16:39:49.000,264,11079759,118725,0,1758472788,13814.535169599993,-32.29002065999521,53037.77238576 2025-09-21,16:39:50.000,264,11079752,118685,0,1758472789,13814.474542809992,-32.29002065999521,53037.79334712 2025-09-21,16:39:51.000,264,11079789,118685,0,1758472790,13814.386970779997,-32.31821717999992,53037.80732136001 2025-09-21,16:39:52.000,264,11079746,118485,0,1758472791,13814.393707089992,-32.339364569998,53037.80732136001 2025-09-21,16:39:53.000,264,11079773,118525,0,1758472792,13814.353289229992,-32.353462829996715,53037.80033424 2025-09-21,16:39:54.000,264,11079676,118725,0,1758472793,13814.319607680001,-32.353462829996715,53037.786360000006 2025-09-21,16:39:55.000,264,11079739,118885,0,1758472794,13814.272453509991,-32.360511959996074,53037.80732136001 2025-09-21,16:39:56.000,264,11079687,118365,0,1758472795,13814.258980890001,-32.38165935000143,53037.765398640004 2025-09-21,16:39:57.000,264,11079693,118885,0,1758472796,13814.211826719991,-32.367561089995434,53037.786360000006 2025-09-21,16:39:58.000,264,11079687,118445,0,1758472797,13814.13772731,-32.38165935000143,53037.75841152001 2025-09-21,16:39:59.000,264,11079734,118565,0,1758472798,13814.09057313999,-32.409855869998864,53037.7514244 2025-09-21,16:40:00.000,264,11079717,118565,0,1758472799,13814.063627899995,-32.38870848000079,53037.80732136001 2025-09-21,16:40:01.000,264,11079706,118605,0,1758472800,13813.97605587,-32.38870848000079,53037.786360000006 2025-09-21,16:40:02.000,264,11079705,118525,0,1758472801,13813.94911062999,-32.37461022000207,53037.765398640004 2025-09-21,16:40:03.000,264,11079766,118565,0,1758472802,13813.90869276999,-32.41690499999822,53037.77238576 2025-09-21,16:40:04.000,264,11079743,118885,0,1758472803,13813.86827490999,-32.4380523899963,53037.77937288001 2025-09-21,16:40:05.000,264,11079689,118645,0,1758472804,13813.821120739995,-32.4380523899963,53037.79334712 2025-09-21,16:40:06.000,264,11079721,118725,0,1758472805,13813.80764811999,-32.43100325999694,53037.79334712 2025-09-21,16:40:07.000,264,11079643,118565,0,1758472806,13813.780702879994,-32.4380523899963,53037.835269840005 2025-09-21,16:40:08.000,264,11079754,118805,0,1758472807,13813.74702132999,-32.4380523899963,53037.82828272001 2025-09-21,16:40:09.000,264,11079666,118725,0,1758472808,13813.70660346999,-32.4380523899963,53037.81430848 2025-09-21,16:40:10.000,264,11079745,118765,0,1758472809,13813.652712989999,-32.44510151999566,53037.79334712 2025-09-21,16:40:11.000,264,11079751,118685,0,1758472810,13813.639240369994,-32.44510151999566,53037.80732136001 2025-09-21,16:40:12.000,264,11079707,118645,0,1758472811,13813.605558819989,-32.46624891000101,53037.786360000006 2025-09-21,16:40:13.000,264,11079708,118525,0,1758472812,13813.578613579994,-32.46624891000101,53037.75841152001 2025-09-21,16:40:14.000,264,11079727,118645,0,1758472813,13813.571877269998,-32.48739629999909,53037.786360000006 2025-09-21,16:40:15.000,264,11079672,118605,0,1758472814,13813.511250479998,-32.459199780001654,53037.77238576 2025-09-21,16:40:16.000,264,11079759,118805,0,1758472815,13813.484305239988,-32.452150650002295,53037.77238576 2025-09-21,16:40:17.000,264,11079694,118965,0,1758472816,13813.457359999993,-32.43100325999694,53037.79334712 2025-09-21,16:40:18.000,264,11079734,118805,0,1758472817,13813.430414759998,-32.4380523899963,53037.77937288001 2025-09-21,16:40:19.000,264,11079747,118805,0,1758472818,13813.403469520003,-32.37461022000207,53037.77937288001 2025-09-21,16:40:20.000,264,11079750,118365,0,1758472819,13813.416942139993,-32.402806739999505,53037.765398640004 2025-09-21,16:40:21.000,264,11079721,118565,0,1758472820,13813.329370109997,-32.395757610000146,53037.737450160006 2025-09-21,16:40:22.000,264,11079741,118525,0,1758472821,13813.275479629992,-32.353462829996715,53037.765398640004 2025-09-21,16:40:23.000,264,11079705,118725,0,1758472822,13813.221589150002,-32.346413699997356,53037.786360000006 2025-09-21,16:40:24.000,264,11079688,118605,0,1758472823,13813.255270699992,-32.37461022000207,53037.73046304001 2025-09-21,16:40:25.000,264,11079716,118885,0,1758472824,13813.208116529997,-32.38165935000143,53037.786360000006 2025-09-21,16:40:26.000,264,11079787,118485,0,1758472825,13813.221589150002,-32.367561089995434,53037.80033424 2025-09-21,16:40:27.000,264,11079741,118805,0,1758472826,13813.194643909992,-32.38870848000079,53037.737450160006 2025-09-21,16:40:28.000,264,11079795,118685,0,1758472827,13813.167698669997,-32.37461022000207,53037.786360000006 2025-09-21,16:40:29.000,264,11079744,118685,0,1758472828,13813.093599259992,-32.402806739999505,53037.716488800004 2025-09-21,16:40:30.000,264,11079713,118405,0,1758472829,13813.046445089996,-32.409855869998864,53037.72347592 2025-09-21,16:40:31.000,264,11079798,118605,0,1758472830,13812.97908199,-32.452150650002295,53037.737450160006 2025-09-21,16:40:32.000,264,11079771,118525,0,1758472831,13812.93866413,-32.43100325999694,53037.77238576 2025-09-21,16:40:33.000,264,11079757,118965,0,1758472832,13812.89824627,-32.52264194999589,53037.80732136001 2025-09-21,16:40:34.000,264,11079747,118565,0,1758472833,13812.83761948,-32.54378934000124,53037.7514244 2025-09-21,16:40:35.000,264,11079696,118685,0,1758472834,13812.783728999995,-32.54378934000124,53037.70251456 2025-09-21,16:40:36.000,264,11079746,118685,0,1758472835,13812.70962958999,-32.56493672999932,53037.70950168001 2025-09-21,16:40:37.000,264,11079727,118805,0,1758472836,13812.642266489995,-32.60723150999547,53037.74443728 2025-09-21,16:40:38.000,264,11079689,118765,0,1758472837,13812.55469446,-32.628378900000826,53037.74443728 2025-09-21,16:40:39.000,264,11079769,118445,0,1758472838,13812.48733135999,-32.635428030000185,53037.7514244 2025-09-21,16:40:40.000,264,11079727,118685,0,1758472839,13812.453649809999,-32.691821070002334,53037.737450160006 2025-09-21,16:40:41.000,264,11079701,118365,0,1758472840,13812.352605159998,-32.755263239996566,53037.69552744 2025-09-21,16:40:42.000,264,11079690,118605,0,1758472841,13812.251560509998,-32.77641063000192,53037.79334712 2025-09-21,16:40:43.000,264,11079703,118845,0,1758472842,13812.170724789998,-32.77641063000192,53037.74443728 2025-09-21,16:40:44.000,264,11079690,118685,0,1758472843,13812.123570620002,-32.804607149999356,53037.69552744 2025-09-21,16:40:45.000,264,11079777,118204,0,1758472844,13812.069680139997,-32.804607149999356,53037.70950168001 2025-09-21,16:40:46.000,264,11079737,118525,0,1758472845,13811.982108110002,-32.79755802,53037.66059184001 2025-09-21,16:40:47.000,264,11079780,118645,0,1758472846,13811.908008699997,-32.79050889000064,53037.69552744 2025-09-21,16:40:48.000,264,11079704,119045,0,1758472847,13811.806964049996,-32.82575453999743,53037.667578960005 2025-09-21,16:40:49.000,264,11079781,118525,0,1758472848,13811.773282499991,-32.82575453999743,53037.66059184001 2025-09-21,16:40:50.000,264,11079678,118885,0,1758472849,13811.71939202,-32.818705409998074,53037.63264336 2025-09-21,16:40:51.000,264,11079728,118845,0,1758472850,13811.65202891999,-32.84690192999551,53037.6815532 2025-09-21,16:40:52.000,264,11079728,118685,0,1758472851,13811.55772058,-32.79050889000064,53037.667578960005 2025-09-21,16:40:53.000,264,11079771,119045,0,1758472852,13811.503830099995,-32.82575453999743,53037.618669120006 2025-09-21,16:40:54.000,264,11079711,118605,0,1758472853,13811.443203309995,-32.82575453999743,53037.66059184001 2025-09-21,16:40:55.000,264,11079747,118765,0,1758472854,13811.37584021,-32.78345976000128,53037.667578960005 2025-09-21,16:40:56.000,264,11079699,118765,0,1758472855,13811.315213419999,-32.811656279998715,53037.63264336 2025-09-21,16:40:57.000,264,11079761,118685,0,1758472856,13811.261322939994,-32.804607149999356,53037.63264336 2025-09-21,16:40:58.000,264,11079742,118605,0,1758472857,13811.234377699999,-32.804607149999356,53037.61168200001 2025-09-21,16:40:59.000,264,11079726,119045,0,1758472858,13811.180487219994,-32.769361499995284,53037.63963048001 2025-09-21,16:41:00.000,264,11079716,118605,0,1758472859,13811.126596739989,-32.755263239996566,53037.62565624 2025-09-21,16:41:01.000,264,11079678,118845,0,1758472860,13811.072706259998,-32.78345976000128,53037.59072064001 2025-09-21,16:41:02.000,264,11079717,118445,0,1758472861,13810.964925300003,-32.769361499995284,53037.54181080001 2025-09-21,16:41:03.000,264,11079695,118605,0,1758472862,13810.924507440002,-32.79755802,53037.597707760004 2025-09-21,16:41:04.000,264,11079753,118725,0,1758472863,13810.830199099997,-32.78345976000128,53037.63963048001 2025-09-21,16:41:05.000,264,11079762,118645,0,1758472864,13810.762836000002,-32.78345976000128,53037.5767464 2025-09-21,16:41:06.000,264,11079777,118685,0,1758472865,13810.702209210001,-32.818705409998074,53037.61168200001 2025-09-21,16:41:07.000,264,11079768,118885,0,1758472866,13810.655055039992,-32.87509845000022,53037.6466176 2025-09-21,16:41:08.000,264,11079712,119045,0,1758472867,13810.533801459991,-32.88919670999894,53037.58373352 2025-09-21,16:41:09.000,264,11079741,118525,0,1758472868,13810.47317466999,-32.90329496999766,53037.58373352 2025-09-21,16:41:10.000,264,11079745,118845,0,1758472869,13810.385602639995,-32.91034409999702,53037.5767464 2025-09-21,16:41:11.000,264,11079761,118765,0,1758472870,13810.304766919995,-33.01608105000196,53037.52084944001 2025-09-21,16:41:12.000,264,11079716,118645,0,1758472871,13810.23740382,-33.01608105000196,53037.569759280006 2025-09-21,16:41:13.000,264,11079738,118845,0,1758472872,13810.183513339995,-33.044277569999394,53037.499888080005 2025-09-21,16:41:14.000,264,11079738,118885,0,1758472873,13810.08920499999,-33.07952321999619,53037.49290096001 2025-09-21,16:41:15.000,264,11079722,118805,0,1758472874,13809.994896659999,-33.06542495999747,53037.44399112001 2025-09-21,16:41:16.000,264,11079751,118645,0,1758472875,13809.934269869998,-33.05837582999811,53037.47193960001 2025-09-21,16:41:17.000,264,11079690,118885,0,1758472876,13809.941006179994,-33.001982789995964,53037.39508128001 2025-09-21,16:41:18.000,264,11079673,118485,0,1758472877,13809.914060939998,-33.001982789995964,53037.41604264 2025-09-21,16:41:19.000,264,11079688,118725,0,1758472878,13809.853434149998,-33.00903191999532,53037.402068400006 2025-09-21,16:41:20.000,264,11079746,118605,0,1758472879,13809.813016289998,-33.037228440000035,53037.37411992001 2025-09-21,16:41:21.000,264,11079761,118565,0,1758472880,13809.738916879993,-33.037228440000035,53037.3671328 2025-09-21,16:41:22.000,264,11079715,118885,0,1758472881,13809.772598429998,-32.95968800999981,53037.31822296 2025-09-21,16:41:23.000,264,11079725,118725,0,1758472882,13809.759125809993,-32.95263888000045,53037.31123584 2025-09-21,16:41:24.000,264,11079735,118645,0,1758472883,13809.738916879993,-32.90329496999766,53037.3671328 2025-09-21,16:41:25.000,264,11079700,118525,0,1758472884,13809.705235330002,-32.91739322999638,53037.36014568 2025-09-21,16:41:26.000,264,11079756,118765,0,1758472885,13809.678290089993,-32.91034409999702,53037.2972616 2025-09-21,16:41:27.000,264,11079747,118605,0,1758472886,13809.658081159992,-32.8962458399983,53037.31822296 2025-09-21,16:41:28.000,264,11079703,118725,0,1758472887,13809.604190680002,-32.91034409999702,53037.25533888001 2025-09-21,16:41:29.000,264,11079758,118685,0,1758472888,13809.597454369992,-32.8962458399983,53037.33918432 2025-09-21,16:41:30.000,264,11079746,118725,0,1758472889,13809.570509129997,-32.88919670999894,53037.2972616 2025-09-21,16:41:31.000,264,11079689,118685,0,1758472890,13809.563772820002,-32.90329496999766,53037.26931312 2025-09-21,16:41:32.000,264,11079730,118725,0,1758472891,13809.523354960002,-32.8962458399983,53037.24136464 2025-09-21,16:41:33.000,264,11079701,118765,0,1758472892,13809.557036509992,-32.88214757999958,53037.283287360005 2025-09-21,16:41:34.000,264,11079734,118885,0,1758472893,13809.482937100001,-32.83985279999615,53037.29027448 2025-09-21,16:41:35.000,264,11079696,118685,0,1758472894,13809.509882339997,-32.811656279998715,53037.283287360005 2025-09-21,16:41:36.000,264,11079750,118845,0,1758472895,13809.530091269997,-32.79050889000064,53037.24835176 2025-09-21,16:41:37.000,264,11079734,118765,0,1758472896,13809.509882339997,-32.78345976000128,53037.22739040001 2025-09-21,16:41:38.000,264,11079678,118645,0,1758472897,13809.476200789992,-32.755263239996566,53037.234377520006 2025-09-21,16:41:39.000,264,11079699,118925,0,1758472898,13809.523354960002,-32.71296846000041,53037.26931312 2025-09-21,16:41:40.000,264,11079723,118685,0,1758472899,13809.523354960002,-32.72001758999977,53037.22040328 2025-09-21,16:41:41.000,264,11079747,118525,0,1758472900,13809.523354960002,-32.67772280999634,53037.22739040001 2025-09-21,16:41:42.000,264,11079734,118765,0,1758472901,13809.557036509992,-32.642477159999544,53037.26931312 2025-09-21,16:41:43.000,264,11079706,118765,0,1758472902,13809.577245439992,-32.65657541999826,53037.24835176 2025-09-21,16:41:44.000,264,11079762,118525,0,1758472903,13809.570509129997,-32.67772280999634,53037.17848056 2025-09-21,16:41:45.000,264,11079763,118845,0,1758472904,13809.678290089993,-32.66362454999762,53037.283287360005 2025-09-21,16:41:46.000,264,11079755,118725,0,1758472905,13809.664817470002,-32.6847719399957,53037.262326000004 2025-09-21,16:41:47.000,264,11079677,118965,0,1758472906,13809.664817470002,-32.66362454999762,53037.24835176 2025-09-21,16:41:48.000,264,11079713,118525,0,1758472907,13809.698499019993,-32.67067367999698,53037.20642904001 2025-09-21,16:41:49.000,264,11079733,119045,0,1758472908,13809.732180569998,-32.67067367999698,53037.22040328 2025-09-21,16:41:50.000,264,11079745,118685,0,1758472909,13809.732180569998,-32.67772280999634,53037.20642904001 2025-09-21,16:41:51.000,264,11079699,118725,0,1758472910,13809.759125809993,-32.69887020000169,53037.22739040001 2025-09-21,16:41:52.000,264,11079705,118805,0,1758472911,13809.752389499998,-32.69887020000169,53037.19944192 2025-09-21,16:41:53.000,264,11079727,118845,0,1758472912,13809.792807359998,-32.72706671999913,53037.20642904001 2025-09-21,16:41:54.000,264,11079758,118845,0,1758472913,13809.792807359998,-32.72706671999913,53037.24136464 2025-09-21,16:41:55.000,264,11079671,118685,0,1758472914,13809.860170459993,-32.72706671999913,53037.25533888001 2025-09-21,16:41:56.000,264,11079751,118725,0,1758472915,13809.866906769988,-32.72706671999913,53037.262326000004 2025-09-21,16:41:57.000,264,11079713,118645,0,1758472916,13809.880379389993,-32.77641063000192,53037.234377520006 2025-09-21,16:41:58.000,264,11079736,118885,0,1758472917,13809.981424039994,-32.755263239996566,53037.234377520006 2025-09-21,16:41:59.000,264,11079737,119045,0,1758472918,13810.015105589999,-32.78345976000128,53037.262326000004 2025-09-21,16:42:00.000,264,11079771,118725,0,1758472919,13810.021841899994,-32.79755802,53037.31123584 2025-09-21,16:42:01.000,264,11079659,118885,0,1758472920,13810.06899606999,-32.83985279999615,53037.24835176 2025-09-21,16:42:02.000,264,11079694,118885,0,1758472921,13810.11615024,-32.83985279999615,53037.22739040001 2025-09-21,16:42:03.000,264,11079711,118845,0,1758472922,13810.17004071999,-32.88919670999894,53037.26931312 2025-09-21,16:42:04.000,264,11079693,118885,0,1758472923,13810.17004071999,-32.84690192999551,53037.26931312 2025-09-21,16:42:05.000,264,11079683,118645,0,1758472924,13810.25761275,-32.87509845000022,53037.24136464 2025-09-21,16:42:06.000,264,11079667,118845,0,1758472925,13810.37213001999,-32.8962458399983,53037.262326000004 2025-09-21,16:42:07.000,264,11079750,118805,0,1758472926,13810.446229429996,-32.95968800999981,53037.27630024001 2025-09-21,16:42:08.000,264,11079697,118885,0,1758472927,13810.41254787999,-32.96673713999917,53037.2972616 2025-09-21,16:42:09.000,264,11079787,118525,0,1758472928,13810.50011991,-32.93854062000173,53037.32521008001 2025-09-21,16:42:10.000,264,11079764,118645,0,1758472929,13810.52032884,-32.93854062000173,53037.2972616 2025-09-21,16:42:11.000,264,11079734,118805,0,1758472930,13810.607900869996,-32.95263888000045,53037.32521008001 2025-09-21,16:42:12.000,264,11079723,118605,0,1758472931,13810.682000280001,-32.987884529997245,53037.29027448 2025-09-21,16:42:13.000,264,11079714,118885,0,1758472932,13810.641582420001,-32.97378626999853,53037.283287360005 2025-09-21,16:42:14.000,264,11079703,119205,0,1758472933,13810.729154449997,-32.93854062000173,53037.31123584 2025-09-21,16:42:15.000,264,11079708,118685,0,1758472934,13810.742627070002,-32.931491489995096,53037.30424872001 2025-09-21,16:42:16.000,264,11079762,118645,0,1758472935,13810.816726479992,-32.8962458399983,53037.24835176 2025-09-21,16:42:17.000,264,11079749,118765,0,1758472936,13810.823462790002,-32.88919670999894,53037.29027448 2025-09-21,16:42:18.000,264,11079675,118725,0,1758472937,13810.863880650002,-32.83280366999679,53037.31822296 2025-09-21,16:42:19.000,264,11079709,118805,0,1758472938,13810.904298510002,-32.811656279998715,53037.37411992001 2025-09-21,16:42:20.000,264,11079712,118885,0,1758472939,13810.978397919993,-32.83985279999615,53037.33918432 2025-09-21,16:42:21.000,264,11079789,118725,0,1758472940,13810.991870539998,-32.83280366999679,53037.381107040004 2025-09-21,16:42:22.000,264,11079769,118885,0,1758472941,13811.025552089988,-32.79755802,53037.36014568 2025-09-21,16:42:23.000,264,11079737,118645,0,1758472942,13811.086178879988,-32.79050889000064,53037.402068400006 2025-09-21,16:42:24.000,264,11079692,118725,0,1758472943,13811.099651499993,-32.762312369995925,53037.38809416 2025-09-21,16:42:25.000,264,11079749,118605,0,1758472944,13811.146805669989,-32.78345976000128,53037.402068400006 2025-09-21,16:42:26.000,264,11079773,118805,0,1758472945,13811.140069359994,-32.769361499995284,53037.36014568 2025-09-21,16:42:27.000,264,11079758,118805,0,1758472946,13811.207432459989,-32.72706671999913,53037.430016880004 2025-09-21,16:42:28.000,264,11079749,118765,0,1758472947,13811.254586629999,-32.755263239996566,53037.41604264 2025-09-21,16:42:29.000,264,11079741,118685,0,1758472948,13811.295004489999,-32.73411584999849,53037.40905552 2025-09-21,16:42:30.000,264,11079738,118645,0,1758472949,13811.33542235,-32.67067367999698,53037.437004 2025-09-21,16:42:31.000,264,11079788,118645,0,1758472950,13811.37584021,-32.66362454999762,53037.450978240005 2025-09-21,16:42:32.000,264,11079714,118685,0,1758472951,13811.36910389999,-32.635428030000185,53037.42302976001 2025-09-21,16:42:33.000,264,11079735,118965,0,1758472952,13811.44993961999,-32.61428064000211,53037.450978240005 2025-09-21,16:42:34.000,264,11079774,118685,0,1758472953,13811.44993961999,-32.6495262899989,53037.402068400006 2025-09-21,16:42:35.000,264,11079729,118885,0,1758472954,13811.463412239995,-32.642477159999544,53037.450978240005 2025-09-21,16:42:36.000,264,11079762,118965,0,1758472955,13811.483621169995,-32.65657541999826,53037.499888080005 2025-09-21,16:42:37.000,264,11079680,118725,0,1758472956,13811.55098426999,-32.628378900000826,53037.52783656 2025-09-21,16:42:38.000,264,11079676,118845,0,1758472957,13811.61834737,-32.642477159999544,53037.52084944001 2025-09-21,16:42:39.000,264,11079723,118885,0,1758472958,13811.645292609996,-32.635428030000185,53037.47892672 2025-09-21,16:42:40.000,264,11079732,118925,0,1758472959,13811.67223784999,-32.628378900000826,53037.52084944001 2025-09-21,16:42:41.000,264,11079725,118885,0,1758472960,13811.732864639991,-32.65657541999826,53037.54181080001 2025-09-21,16:42:42.000,264,11079699,118805,0,1758472961,13811.793491429991,-32.66362454999762,53037.53482368 2025-09-21,16:42:43.000,264,11079751,118725,0,1758472962,13811.800227740001,-32.691821070002334,53037.54181080001 2025-09-21,16:42:44.000,264,11079717,118885,0,1758472963,13811.847381909996,-32.69887020000169,53037.56277216001 2025-09-21,16:42:45.000,264,11079713,118885,0,1758472964,13811.833909289991,-32.69887020000169,53037.53482368 2025-09-21,16:42:46.000,264,11079706,118965,0,1758472965,13811.914745009992,-32.70591933000105,53037.56277216001 2025-09-21,16:42:47.000,264,11079757,119045,0,1758472966,13811.934953939992,-32.74821410999721,53037.55578504 2025-09-21,16:42:48.000,264,11079737,118565,0,1758472967,13811.975371799992,-32.79050889000064,53037.58373352 2025-09-21,16:42:49.000,264,11079708,118525,0,1758472968,13812.009053349997,-32.762312369995925,53037.58373352 2025-09-21,16:42:50.000,264,11079785,118885,0,1758472969,13812.056207519992,-32.811656279998715,53037.62565624 2025-09-21,16:42:51.000,264,11079751,118885,0,1758472970,13812.069680139997,-32.84690192999551,53037.58373352 2025-09-21,16:42:52.000,264,11079686,118805,0,1758472971,13812.069680139997,-32.83985279999615,53037.61168200001 2025-09-21,16:42:53.000,264,11079702,118805,0,1758472972,13812.123570620002,-32.83985279999615,53037.61168200001 2025-09-21,16:42:54.000,264,11079738,118885,0,1758472973,13812.177461099993,-32.84690192999551,53037.597707760004 2025-09-21,16:42:55.000,264,11079732,118765,0,1758472974,13812.190933719998,-32.87509845000022,53037.618669120006 2025-09-21,16:42:56.000,264,11079744,118925,0,1758472975,13812.265033129988,-32.868049320000864,53037.63963048001 2025-09-21,16:42:57.000,264,11079767,118885,0,1758472976,13812.278505749993,-32.88919670999894,53037.66059184001 2025-09-21,16:42:58.000,264,11079758,118885,0,1758472977,13812.291978369998,-32.87509845000022,53037.63264336 2025-09-21,16:42:59.000,264,11079725,118565,0,1758472978,13812.366077779989,-32.868049320000864,53037.6466176 2025-09-21,16:43:00.000,264,11079749,119125,0,1758472979,13812.359341469994,-32.88214757999958,53037.65360472 2025-09-21,16:43:01.000,264,11079736,118845,0,1758472980,13812.359341469994,-32.861000190001505,53037.6815532 2025-09-21,16:43:02.000,264,11079777,118845,0,1758472981,13812.359341469994,-32.84690192999551,53037.63963048001 2025-09-21,16:43:03.000,264,11079750,118805,0,1758472982,13812.406495639989,-32.84690192999551,53037.6466176 2025-09-21,16:43:04.000,264,11079769,118965,0,1758472983,13812.413231949999,-32.82575453999743,53037.6466176 2025-09-21,16:43:05.000,264,11079724,118645,0,1758472984,13812.386286709989,-32.79755802,53037.667578960005 2025-09-21,16:43:06.000,264,11079772,118885,0,1758472985,13812.426704569989,-32.811656279998715,53037.667578960005 2025-09-21,16:43:07.000,264,11079730,118885,0,1758472986,13812.460386119994,-32.78345976000128,53037.667578960005 2025-09-21,16:43:08.000,264,11079715,118885,0,1758472987,13812.46712242999,-32.804607149999356,53037.63264336 2025-09-21,16:43:09.000,264,11079744,118725,0,1758472988,13812.460386119994,-32.804607149999356,53037.65360472 2025-09-21,16:43:10.000,264,11079699,118685,0,1758472989,13812.460386119994,-32.769361499995284,53037.62565624 2025-09-21,16:43:11.000,264,11079776,118725,0,1758472990,13812.46712242999,-32.74821410999721,53037.67456608 2025-09-21,16:43:12.000,264,11079743,118965,0,1758472991,13812.473858739999,-32.73411584999849,53037.6466176 2025-09-21,16:43:13.000,264,11079725,118765,0,1758472992,13812.460386119994,-32.71296846000041,53037.67456608 2025-09-21,16:43:14.000,264,11079775,118885,0,1758472993,13812.399759329994,-32.72001758999977,53037.618669120006 2025-09-21,16:43:15.000,264,11079739,118765,0,1758472994,13812.352605159998,-32.67772280999634,53037.60469488 2025-09-21,16:43:16.000,264,11079678,118525,0,1758472995,13812.312187299998,-32.65657541999826,53037.63264336 2025-09-21,16:43:17.000,264,11079686,118885,0,1758472996,13812.325659919989,-32.65657541999826,53037.67456608 2025-09-21,16:43:18.000,264,11079780,118765,0,1758472997,13812.291978369998,-32.67772280999634,53037.67456608 2025-09-21,16:43:19.000,264,11079737,118725,0,1758472998,13812.265033129988,-32.635428030000185,53037.618669120006 2025-09-21,16:43:20.000,264,11079727,118845,0,1758472999,13812.265033129988,-32.593133249996754,53037.597707760004 2025-09-21,16:43:21.000,264,11079708,118885,0,1758473000,13812.244824199988,-32.54378934000124,53037.62565624 2025-09-21,16:43:22.000,264,11079755,118605,0,1758473001,13812.244824199988,-32.50149455999781,53037.5767464 2025-09-21,16:43:23.000,264,11079747,118685,0,1758473002,13812.244824199988,-32.43100325999694,53037.62565624 2025-09-21,16:43:24.000,264,11079761,118845,0,1758473003,13812.231351579998,-32.4380523899963,53037.59072064001 2025-09-21,16:43:25.000,264,11079722,118925,0,1758473004,13812.244824199988,-32.43100325999694,53037.67456608 2025-09-21,16:43:26.000,264,11079711,118685,0,1758473005,13812.224615269988,-32.402806739999505,53037.61168200001 2025-09-21,16:43:27.000,264,11079728,118605,0,1758473006,13812.204406340003,-32.395757610000146,53037.58373352 2025-09-21,16:43:28.000,264,11079752,118885,0,1758473007,13812.157252169993,-32.38870848000079,53037.62565624 2025-09-21,16:43:29.000,264,11079696,118845,0,1758473008,13812.163988480002,-32.37461022000207,53037.63963048001 2025-09-21,16:43:30.000,264,11079715,118725,0,1758473009,13812.062943830002,-32.360511959996074,53037.569759280006 2025-09-21,16:43:31.000,264,11079802,118605,0,1758473010,13812.083152760002,-32.353462829996715,53037.618669120006 2025-09-21,16:43:32.000,264,11079691,118685,0,1758473011,13812.042734900002,-32.360511959996074,53037.569759280006 2025-09-21,16:43:33.000,264,11079705,118805,0,1758473012,13812.015789659992,-32.31821717999992,53037.597707760004 2025-09-21,16:43:34.000,264,11079768,118685,0,1758473013,13812.002317040002,-32.27592239999649,53037.56277216001 2025-09-21,16:43:35.000,264,11079774,118605,0,1758473014,13811.961899180002,-32.3041189200012,53037.597707760004 2025-09-21,16:43:36.000,264,11079688,118805,0,1758473015,13811.941690250002,-32.26182413999777,53037.55578504 2025-09-21,16:43:37.000,264,11079791,118725,0,1758473016,13811.934953939992,-32.28297152999585,53037.60469488 2025-09-21,16:43:38.000,264,11079771,118845,0,1758473017,13811.908008699997,-32.24772587999905,53037.54181080001 2025-09-21,16:43:39.000,264,11079750,119005,0,1758473018,13811.867590839996,-32.27592239999649,53037.499888080005 2025-09-21,16:43:40.000,264,11079738,118645,0,1758473019,13811.881063460001,-32.31116805000056,53037.52084944001 2025-09-21,16:43:41.000,264,11079733,118805,0,1758473020,13811.847381909996,-32.339364569998,53037.48591384 2025-09-21,16:43:42.000,264,11079686,118725,0,1758473021,13811.827172979996,-32.28297152999585,53037.49290096001 2025-09-21,16:43:43.000,264,11079718,118965,0,1758473022,13811.780018810001,-32.3041189200012,53037.45796536 2025-09-21,16:43:44.000,264,11079746,118885,0,1758473023,13811.746337259996,-32.346413699997356,53037.47193960001 2025-09-21,16:43:45.000,264,11079701,118765,0,1758473024,13811.726128329996,-32.353462829996715,53037.45796536 2025-09-21,16:43:46.000,264,11079735,119045,0,1758473025,13811.712655709991,-32.346413699997356,53037.47193960001 2025-09-21,16:43:47.000,264,11079714,118805,0,1758473026,13811.67223784999,-32.32526630999928,53037.44399112001 2025-09-21,16:43:48.000,264,11079735,118725,0,1758473027,13811.665501539996,-32.339364569998,53037.5068752 2025-09-21,16:43:49.000,264,11079734,118765,0,1758473028,13811.59140212999,-32.360511959996074,53037.49290096001 2025-09-21,16:43:50.000,264,11079733,118925,0,1758473029,13811.61161105999,-32.353462829996715,53037.48591384 2025-09-21,16:43:51.000,264,11079751,118605,0,1758473030,13811.55772058,-32.339364569998,53037.48591384 2025-09-21,16:43:52.000,264,11079721,118725,0,1758473031,13811.51730272,-32.32526630999928,53037.3671328 2025-09-21,16:43:53.000,264,11079755,118885,0,1758473032,13811.49709379,-32.3041189200012,53037.402068400006 2025-09-21,16:43:54.000,264,11079720,118725,0,1758473033,13811.47688486,-32.32526630999928,53037.40905552 2025-09-21,16:43:55.000,264,11079745,118885,0,1758473034,13811.44993961999,-32.32526630999928,53037.381107040004 2025-09-21,16:43:56.000,264,11079700,118725,0,1758473035,13811.40952175999,-32.29002065999521,53037.402068400006 2025-09-21,16:43:57.000,264,11079758,118845,0,1758473036,13811.33542235,-32.31116805000056,53037.37411992001 2025-09-21,16:43:58.000,264,11079766,118885,0,1758473037,13811.274795559999,-32.367561089995434,53037.332197200005 2025-09-21,16:43:59.000,264,11079772,118925,0,1758473038,13811.247850319989,-32.29706979000184,53037.332197200005 2025-09-21,16:44:00.000,264,11079702,118885,0,1758473039,13811.207432459989,-32.37461022000207,53037.332197200005 2025-09-21,16:44:01.000,264,11079801,118565,0,1758473040,13811.227641389989,-32.360511959996074,53037.36014568 2025-09-21,16:44:02.000,264,11079790,119045,0,1758473041,13811.146805669989,-32.395757610000146,53037.2972616 2025-09-21,16:44:03.000,264,11079734,118845,0,1758473042,13811.099651499993,-32.452150650002295,53037.31822296 2025-09-21,16:44:04.000,264,11079758,119205,0,1758473043,13811.092915189998,-32.459199780001654,53037.2972616 2025-09-21,16:44:05.000,264,11079690,118925,0,1758473044,13811.052497329998,-32.452150650002295,53037.32521008001 2025-09-21,16:44:06.000,264,11079728,118925,0,1758473045,13810.931243749998,-32.48739629999909,53037.27630024001 2025-09-21,16:44:07.000,264,11079702,118685,0,1758473046,13810.944716370002,-32.529691079995246,53037.2972616 2025-09-21,16:44:08.000,264,11079749,118965,0,1758473047,13810.863880650002,-32.5508384700006,53037.27630024001 2025-09-21,16:44:09.000,264,11079743,119125,0,1758473048,13810.850408029997,-32.5508384700006,53037.2972616 2025-09-21,16:44:10.000,264,11079726,118685,0,1758473049,13810.776308619992,-32.57198585999868,53037.262326000004 2025-09-21,16:44:11.000,264,11079758,118845,0,1758473050,13810.715681829992,-32.628378900000826,53037.25533888001 2025-09-21,16:44:12.000,264,11079747,118725,0,1758473051,13810.661791350001,-32.635428030000185,53037.26931312 2025-09-21,16:44:13.000,264,11079700,118725,0,1758473052,13810.641582420001,-32.642477159999544,53037.234377520006 2025-09-21,16:44:14.000,264,11079751,118845,0,1758473053,13810.5607467,-32.6847719399957,53037.234377520006 2025-09-21,16:44:15.000,264,11079737,118525,0,1758473054,13810.547274079996,-32.70591933000105,53037.22739040001 2025-09-21,16:44:16.000,264,11079717,118965,0,1758473055,13810.466438359996,-32.67772280999634,53037.20642904001 2025-09-21,16:44:17.000,264,11079706,118925,0,1758473056,13810.47991098,-32.72001758999977,53037.22040328 2025-09-21,16:44:18.000,264,11079774,118725,0,1758473057,13810.37886633,-32.762312369995925,53037.1924548 2025-09-21,16:44:19.000,264,11079732,118845,0,1758473058,13810.365393709995,-32.77641063000192,53037.24136464 2025-09-21,16:44:20.000,264,11079691,118525,0,1758473059,13810.31150322999,-32.79050889000064,53037.19944192 2025-09-21,16:44:21.000,264,11079727,118765,0,1758473060,13810.29129429999,-32.818705409998074,53037.18546768001 2025-09-21,16:44:22.000,264,11079680,118885,0,1758473061,13810.25761275,-32.88919670999894,53037.15751920001 2025-09-21,16:44:23.000,264,11079759,118645,0,1758473062,13810.21719489,-32.92444235999574,53037.1924548 2025-09-21,16:44:24.000,264,11079715,119005,0,1758473063,13810.075732379999,-32.95968800999981,53037.17848056 2025-09-21,16:44:25.000,264,11079685,119005,0,1758473064,13809.988160349989,-33.001982789995964,53037.19944192 2025-09-21,16:44:26.000,264,11079723,118765,0,1758473065,13809.920797249993,-33.00903191999532,53037.1225836 2025-09-21,16:44:27.000,264,11079696,118845,0,1758473066,13809.833225219998,-33.06542495999747,53037.164506320005 2025-09-21,16:44:28.000,264,11079675,118925,0,1758473067,13809.813016289998,-33.10067061000154,53037.115596480005 2025-09-21,16:44:29.000,264,11079753,119165,0,1758473068,13809.725444260002,-33.12886712999898,53037.14354496 2025-09-21,16:44:30.000,264,11079742,119045,0,1758473069,13809.664817470002,-33.213456689998566,53037.17149344 2025-09-21,16:44:31.000,264,11079695,119045,0,1758473070,13809.583981750002,-33.30509537999751,53037.1225836 2025-09-21,16:44:32.000,264,11079662,118805,0,1758473071,13809.536827579992,-33.36853754999902,53037.094635120004 2025-09-21,16:44:33.000,264,11079757,118845,0,1758473072,13809.503146030002,-33.37558667999838,53037.1225836 2025-09-21,16:44:34.000,264,11079697,118645,0,1758473073,13809.429046619996,-33.439028849999886,53037.094635120004 2025-09-21,16:44:35.000,264,11079753,118965,0,1758473074,13809.375156139991,-33.51656928000011,53037.045725280004 2025-09-21,16:44:36.000,264,11079732,119005,0,1758473075,13809.294320419991,-33.53771666999819,53037.0527124 2025-09-21,16:44:37.000,264,11079721,118645,0,1758473076,13809.27411148999,-33.629355359997135,53037.066686640006 2025-09-21,16:44:38.000,264,11079733,118845,0,1758473077,13809.23369362999,-33.664601010001206,53037.02476392 2025-09-21,16:44:39.000,264,11079699,118845,0,1758473078,13809.206748389995,-33.75623970000015,53037.01777680001 2025-09-21,16:44:40.000,264,11079742,118485,0,1758473079,13809.186539459995,-33.805583609995665,53036.996815440005 2025-09-21,16:44:41.000,264,11079785,118845,0,1758473080,13809.09896743,-33.84082925999974,53036.996815440005 2025-09-21,16:44:42.000,264,11079654,118485,0,1758473081,13809.125912669995,-33.87607490999653,53037.01078968 2025-09-21,16:44:43.000,264,11079745,119005,0,1758473082,13809.11244004999,-33.9465662099974,53036.96187984 2025-09-21,16:44:44.000,264,11079720,118725,0,1758473083,13809.03834064,-33.98886099000083,53036.97585408 2025-09-21,16:44:45.000,264,11079732,118925,0,1758473084,13809.065285879995,-34.00295924999955,53036.9828412 2025-09-21,16:44:46.000,264,11079719,118725,0,1758473085,13809.05181325999,-34.00295924999955,53036.96187984 2025-09-21,16:44:47.000,264,11079708,118725,0,1758473086,13809.004659089995,-34.05230316000234,53036.926944240004 2025-09-21,16:44:48.000,264,11079678,118925,0,1758473087,13809.004659089995,-34.06640142000106,53036.95489272 2025-09-21,16:44:49.000,264,11079730,119005,0,1758473088,13808.97097753999,-34.10164706999785,53036.96187984 2025-09-21,16:44:50.000,264,11079734,118685,0,1758473089,13808.95076860999,-34.136892720001924,53036.947905600005 2025-09-21,16:44:51.000,264,11079697,118765,0,1758473090,13808.97097753999,-34.14394185000128,53036.898995760006 2025-09-21,16:44:52.000,264,11079701,118845,0,1758473091,13808.923823369994,-34.16508923999936,53036.89200864001 2025-09-21,16:44:53.000,264,11079737,119005,0,1758473092,13808.923823369994,-34.17213836999872,53036.926944240004 2025-09-21,16:44:54.000,264,11079726,118805,0,1758473093,13808.91708706,-34.15804011,53036.878034400004 2025-09-21,16:44:55.000,264,11079729,118885,0,1758473094,13808.91708706,-34.1932857599968,53036.878034400004 2025-09-21,16:44:56.000,264,11079692,118725,0,1758473095,13808.84972395999,-34.22853141000087,53036.87104728001 2025-09-21,16:44:57.000,264,11079732,118525,0,1758473096,13808.836251339999,-34.22148228000151,53036.87104728001 2025-09-21,16:44:58.000,264,11079741,118925,0,1758473097,13808.82951502999,-34.21443315000215,53036.898995760006 2025-09-21,16:44:59.000,264,11079773,118204,0,1758473098,13808.802569789994,-34.20033488999616,53036.89200864001 2025-09-21,16:45:00.000,264,11079780,118845,0,1758473099,13808.82951502999,-34.22853141000087,53036.91995712001 2025-09-21,16:45:01.000,264,11079713,119125,0,1758473100,13808.768888239989,-34.22853141000087,53036.85008592001 2025-09-21,16:45:02.000,264,11079707,118725,0,1758473101,13808.775624549999,-34.22148228000151,53036.88502152 2025-09-21,16:45:03.000,264,11079700,118725,0,1758473102,13808.768888239989,-34.23558054000023,53036.90598288 2025-09-21,16:45:04.000,264,11079683,118845,0,1758473103,13808.748679309989,-34.22148228000151,53036.878034400004 2025-09-21,16:45:05.000,264,11079745,118845,0,1758473104,13808.714997759998,-34.17918749999808,53036.88502152 2025-09-21,16:45:06.000,264,11079786,118725,0,1758473105,13808.694788829998,-34.207384019995516,53036.878034400004 2025-09-21,16:45:07.000,264,11079711,118525,0,1758473106,13808.681316209993,-34.17918749999808,53036.87104728001 2025-09-21,16:45:08.000,264,11079763,118685,0,1758473107,13808.694788829998,-34.20033488999616,53036.829124560005 2025-09-21,16:45:09.000,264,11079653,119005,0,1758473108,13808.681316209993,-34.1932857599968,53036.85707304 2025-09-21,16:45:10.000,264,11079681,118885,0,1758473109,13808.688052519989,-34.22853141000087,53036.878034400004 2025-09-21,16:45:11.000,264,11079676,118965,0,1758473110,13808.681316209993,-34.20033488999616,53036.87104728001 2025-09-21,16:45:12.000,264,11079755,118685,0,1758473111,13808.701525139993,-34.20033488999616,53036.89200864001 2025-09-21,16:45:13.000,264,11079695,118805,0,1758473112,13808.640898349993,-34.20033488999616,53036.88502152 2025-09-21,16:45:14.000,264,11079779,118845,0,1758473113,13808.688052519989,-34.207384019995516,53036.85008592001 2025-09-21,16:45:15.000,264,11079693,118885,0,1758473114,13808.701525139993,-34.22853141000087,53036.878034400004 2025-09-21,16:45:16.000,264,11079748,118845,0,1758473115,13808.640898349993,-34.22148228000151,53036.89200864001 2025-09-21,16:45:17.000,264,11079760,118805,0,1758473116,13808.640898349993,-34.207384019995516,53036.93393136 2025-09-21,16:45:18.000,264,11079760,118845,0,1758473117,13808.593744179998,-34.1932857599968,53036.91995712001 2025-09-21,16:45:19.000,264,11079684,119205,0,1758473118,13808.607216799988,-34.1932857599968,53036.90598288 2025-09-21,16:45:20.000,264,11079712,119085,0,1758473119,13808.587007869988,-34.17918749999808,53036.85008592001 2025-09-21,16:45:21.000,264,11079712,118805,0,1758473120,13808.566798939988,-34.15099098000064,53036.88502152 2025-09-21,16:45:22.000,264,11079706,119005,0,1758473121,13808.580271559993,-34.136892720001924,53036.898995760006 2025-09-21,16:45:23.000,264,11079701,118845,0,1758473122,13808.539853699993,-34.12984358999529,53036.87104728001 2025-09-21,16:45:24.000,264,11079718,118725,0,1758473123,13808.566798939988,-34.11574532999657,53036.89200864001 2025-09-21,16:45:25.000,264,11079702,119205,0,1758473124,13808.587007869988,-34.10164706999785,53036.926944240004 2025-09-21,16:45:26.000,264,11079732,118885,0,1758473125,13808.573535249998,-34.10869619999721,53036.94091848001 2025-09-21,16:45:27.000,264,11079718,118725,0,1758473126,13808.573535249998,-34.10869619999721,53036.96886696001 2025-09-21,16:45:28.000,264,11079679,118925,0,1758473127,13808.607216799988,-34.073450550000416,53036.9828412 2025-09-21,16:45:29.000,264,11079735,118885,0,1758473128,13808.593744179998,-34.10164706999785,53036.926944240004 2025-09-21,16:45:30.000,264,11079694,118725,0,1758473129,13808.587007869988,-34.080499679999775,53036.93393136 2025-09-21,16:45:31.000,264,11079681,118885,0,1758473130,13808.593744179998,-34.031155769996985,53036.91995712001 2025-09-21,16:45:32.000,264,11079742,118605,0,1758473131,13808.607216799988,-34.06640142000106,53036.93393136 2025-09-21,16:45:33.000,264,11079677,119205,0,1758473132,13808.634162039998,-34.0593522900017,53036.91995712001 2025-09-21,16:45:34.000,264,11079741,119045,0,1758473133,13808.654370969998,-34.05230316000234,53036.88502152 2025-09-21,16:45:35.000,264,11079746,118885,0,1758473134,13808.694788829998,-34.01000837999891,53036.878034400004 2025-09-21,16:45:36.000,264,11079712,118765,0,1758473135,13808.701525139993,-33.95361533999676,53036.88502152 2025-09-21,16:45:37.000,264,11079766,118765,0,1758473136,13808.741942999994,-33.93246794999868,53036.87104728001 2025-09-21,16:45:38.000,264,11079700,118525,0,1758473137,13808.782360859994,-33.904271430001245,53036.91297 2025-09-21,16:45:39.000,264,11079720,119005,0,1758473138,13808.782360859994,-33.87607490999653,53036.88502152 2025-09-21,16:45:40.000,264,11079705,118765,0,1758473139,13808.789097169989,-33.86902577999717,53036.898995760006 2025-09-21,16:45:41.000,264,11079694,118845,0,1758473140,13808.86993288999,-33.88312403999589,53036.89200864001 2025-09-21,16:45:42.000,264,11079681,119045,0,1758473141,13808.863196579994,-33.82673100000102,53036.90598288 2025-09-21,16:45:43.000,264,11079703,118805,0,1758473142,13808.91035074999,-33.82673100000102,53036.926944240004 2025-09-21,16:45:44.000,264,11079720,118765,0,1758473143,13808.93729599,-33.81968187000166,53036.91297 2025-09-21,16:45:45.000,264,11079725,118645,0,1758473144,13808.97097753999,-33.77738708999823,53036.87104728001 2025-09-21,16:45:46.000,264,11079678,119205,0,1758473145,13809.01813171,-33.79148534999695,53036.83611168 2025-09-21,16:45:47.000,264,11079677,118685,0,1758473146,13809.045076949995,-33.77738708999823,53036.83611168 2025-09-21,16:45:48.000,264,11079704,119005,0,1758473147,13809.105703739995,-33.72804317999544,53036.926944240004 2025-09-21,16:45:49.000,264,11079696,118685,0,1758473148,13809.15285790999,-33.72099404999608,53036.97585408 2025-09-21,16:45:50.000,264,11079742,119205,0,1758473149,13809.146121599995,-33.71394491999672,53036.96886696001 2025-09-21,16:45:51.000,264,11079666,119005,0,1758473150,13809.166330529995,-33.671650140000565,53036.947905600005 2025-09-21,16:45:52.000,264,11079677,118845,0,1758473151,13809.22022101,-33.64345361999585,53036.878034400004 2025-09-21,16:45:53.000,264,11079683,118845,0,1758473152,13809.21348469999,-33.664601010001206,53036.90598288 2025-09-21,16:45:54.000,264,11079777,118965,0,1758473153,13809.25390255999,-33.60820796999906,53036.93393136 2025-09-21,16:45:55.000,264,11079739,118845,0,1758473154,13809.307793039996,-33.55181492999691,53037.01078968 2025-09-21,16:45:56.000,264,11079728,118885,0,1758473155,13809.30105673,-33.52361840999947,53036.96886696001 2025-09-21,16:45:57.000,264,11079730,119125,0,1758473156,13809.307793039996,-33.495421890002035,53036.96886696001 2025-09-21,16:45:58.000,264,11079670,119005,0,1758473157,13809.348210899996,-33.48132362999604,53036.947905600005 2025-09-21,16:45:59.000,264,11079789,118845,0,1758473158,13809.381892450001,-33.4883727599954,53037.03175104 2025-09-21,16:46:00.000,264,11079712,118685,0,1758473159,13809.375156139991,-33.47427449999668,53036.9828412 2025-09-21,16:46:01.000,264,11079718,118645,0,1758473160,13809.381892450001,-33.41083232999517,53036.97585408 2025-09-21,16:46:02.000,264,11079713,119005,0,1758473161,13809.455991859992,-33.41083232999517,53036.95489272 2025-09-21,16:46:03.000,264,11079722,118725,0,1758473162,13809.482937100001,-33.43197972000053,53036.98982832001 2025-09-21,16:46:04.000,264,11079698,118765,0,1758473163,13809.496409719992,-33.389684939997096,53036.97585408 2025-09-21,16:46:05.000,264,11079663,118965,0,1758473164,13809.563772820002,-33.36148841999966,53036.97585408 2025-09-21,16:46:06.000,264,11079647,118885,0,1758473165,13809.516618649992,-33.32624276999559,53037.02476392 2025-09-21,16:46:07.000,264,11079720,118925,0,1758473166,13809.590718059997,-33.262800600001356,53037.0527124 2025-09-21,16:46:08.000,264,11079706,118365,0,1758473167,13809.617663299992,-33.28394798999943,53037.01078968 2025-09-21,16:46:09.000,264,11079712,118845,0,1758473168,13809.644608540002,-33.213456689998566,53037.03873816001 2025-09-21,16:46:10.000,264,11079795,118845,0,1758473169,13809.691762709997,-33.18526017000113,53036.996815440005 2025-09-21,16:46:11.000,264,11079657,118565,0,1758473170,13809.718707949993,-33.13591625999834,53037.03175104 2025-09-21,16:46:12.000,264,11079674,119085,0,1758473171,13809.738916879993,-33.093621480002184,53037.05969952001 2025-09-21,16:46:13.000,264,11079702,119125,0,1758473172,13809.806279979988,-33.044277569999394,53037.066686640006 2025-09-21,16:46:14.000,264,11079753,118885,0,1758473173,13809.826488909988,-32.97378626999853,53037.07367376 2025-09-21,16:46:15.000,264,11079705,119045,0,1758473174,13809.873643079998,-32.93854062000173,53037.066686640006 2025-09-21,16:46:16.000,264,11079714,118685,0,1758473175,13809.914060939998,-32.91739322999638,53037.115596480005 2025-09-21,16:46:17.000,264,11079724,118765,0,1758473176,13809.954478799998,-32.88214757999958,53037.094635120004 2025-09-21,16:46:18.000,264,11079697,119005,0,1758473177,13809.967951419989,-32.853951060002146,53037.08764800001 2025-09-21,16:46:19.000,264,11079739,118885,0,1758473178,13809.988160349989,-32.83985279999615,53037.15053208 2025-09-21,16:46:20.000,264,11079748,119165,0,1758473179,13809.988160349989,-32.78345976000128,53037.10860936001 2025-09-21,16:46:21.000,264,11079763,119125,0,1758473180,13810.082468689994,-32.755263239996566,53037.12957072 2025-09-21,16:46:22.000,264,11079696,118845,0,1758473181,13810.19024964999,-32.74116497999785,53037.12957072 2025-09-21,16:46:23.000,264,11079759,118565,0,1758473182,13810.203722269995,-32.691821070002334,53037.12957072 2025-09-21,16:46:24.000,264,11079711,118885,0,1758473183,13810.27782168,-32.6495262899989,53037.17149344 2025-09-21,16:46:25.000,264,11079716,118885,0,1758473184,13810.324975849995,-32.586084119997395,53037.17149344 2025-09-21,16:46:26.000,264,11079738,118805,0,1758473185,13810.3586574,-32.56493672999932,53037.18546768001 2025-09-21,16:46:27.000,264,11079758,119205,0,1758473186,13810.39907526,-32.52264194999589,53037.14354496 2025-09-21,16:46:28.000,264,11079708,118965,0,1758473187,13810.47991098,-32.50149455999781,53037.1225836 2025-09-21,16:46:29.000,264,11079729,118925,0,1758473188,13810.47991098,-32.46624891000101,53037.15053208 2025-09-21,16:46:30.000,264,11079721,118885,0,1758473189,13810.54053777,-32.409855869998864,53037.18546768001 2025-09-21,16:46:31.000,264,11079718,118885,0,1758473190,13810.574219319991,-32.38870848000079,53037.17848056 2025-09-21,16:46:32.000,264,11079742,119045,0,1758473191,13810.614637179991,-32.339364569998,53037.20642904001 2025-09-21,16:46:33.000,264,11079731,119045,0,1758473192,13810.668527659996,-32.31821717999992,53037.22040328 2025-09-21,16:46:34.000,264,11079726,118805,0,1758473193,13810.695472899992,-32.26182413999777,53037.1924548 2025-09-21,16:46:35.000,264,11079683,118965,0,1758473194,13810.708945519997,-32.233627620000334,53037.24136464 2025-09-21,16:46:36.000,264,11079764,118725,0,1758473195,13810.688736589997,-32.219529360001616,53037.20642904001 2025-09-21,16:46:37.000,264,11079718,119045,0,1758473196,13810.702209210001,-32.170185449998826,53037.22739040001 2025-09-21,16:46:38.000,264,11079703,119045,0,1758473197,13810.729154449997,-32.19838196999626,53037.25533888001 2025-09-21,16:46:39.000,264,11079755,118605,0,1758473198,13810.742627070002,-32.13493980000203,53037.24136464 2025-09-21,16:46:40.000,264,11079724,118965,0,1758473199,13810.762836000002,-32.127890669995395,53037.27630024001 2025-09-21,16:46:41.000,264,11079749,119005,0,1758473200,13810.735890759992,-32.120841539996036,53037.24136464 2025-09-21,16:46:42.000,264,11079732,118965,0,1758473201,13810.756099689992,-32.09969414999796,53037.262326000004 2025-09-21,16:46:43.000,264,11079732,118885,0,1758473202,13810.809990169997,-32.0926450199986,53037.262326000004 2025-09-21,16:46:44.000,264,11079724,118885,0,1758473203,13810.776308619992,-32.09969414999796,53037.26931312 2025-09-21,16:46:45.000,264,11079685,119005,0,1758473204,13810.789781239997,-32.04330110999581,53037.30424872001 2025-09-21,16:46:46.000,264,11079716,118965,0,1758473205,13810.776308619992,-32.05035023999517,53037.283287360005 2025-09-21,16:46:47.000,264,11079733,119125,0,1758473206,13810.742627070002,-32.07854675999988,53037.30424872001 2025-09-21,16:46:48.000,264,11079727,119285,0,1758473207,13810.749363379997,-32.09969414999796,53037.283287360005 2025-09-21,16:46:49.000,264,11079744,118645,0,1758473208,13810.742627070002,-32.11379240999668,53037.27630024001 2025-09-21,16:46:50.000,264,11079723,118885,0,1758473209,13810.762836000002,-32.0926450199986,53037.283287360005 2025-09-21,16:46:51.000,264,11079678,118845,0,1758473210,13810.783044930002,-32.120841539996036,53037.30424872001 2025-09-21,16:46:52.000,264,11079715,118805,0,1758473211,13810.776308619992,-32.14198893000139,53037.2972616 2025-09-21,16:46:53.000,264,11079687,118685,0,1758473212,13810.661791350001,-32.14903806000075,53037.29027448 2025-09-21,16:46:54.000,264,11079730,118965,0,1758473213,13810.708945519997,-32.170185449998826,53037.30424872001 2025-09-21,16:46:55.000,264,11079737,118605,0,1758473214,13810.661791350001,-32.14198893000139,53037.31822296 2025-09-21,16:46:56.000,264,11079704,118845,0,1758473215,13810.708945519997,-32.15608719000011,53037.25533888001 2025-09-21,16:46:57.000,264,11079702,118885,0,1758473216,13810.708945519997,-32.170185449998826,53037.27630024001 2025-09-21,16:46:58.000,264,11079707,119045,0,1758473217,13810.688736589997,-32.127890669995395,53037.31822296 2025-09-21,16:46:59.000,264,11079743,119045,0,1758473218,13810.648318729996,-32.127890669995395,53037.283287360005 2025-09-21,16:47:00.000,264,11079724,119045,0,1758473219,13810.648318729996,-32.07149763000052,53037.31123584 2025-09-21,16:47:11.000,264,11079684,118885,0,1758473230,13810.789781239997,-31.86002372999792,53037.332197200005 2025-09-21,16:47:12.000,264,11079710,118725,0,1758473231,13810.722418140002,-31.86002372999792,53037.31123584 2025-09-21,16:47:13.000,264,11079716,118965,0,1758473232,13810.715681829992,-31.8459254699992,53037.31123584 2025-09-21,16:47:14.000,264,11079726,119045,0,1758473233,13810.702209210001,-31.789532429997053,53037.31123584 2025-09-21,16:47:15.000,264,11079765,118805,0,1758473234,13810.675263969992,-31.79658155999641,53037.35315856001 2025-09-21,16:47:16.000,264,11079697,118845,0,1758473235,13810.668527659996,-31.782483299997693,53037.29027448 2025-09-21,16:47:17.000,264,11079703,118725,0,1758473236,13810.547274079996,-31.775434169998334,53037.31123584 2025-09-21,16:47:18.000,264,11079659,118885,0,1758473237,13810.52032884,-31.761335909999616,53037.31123584 2025-09-21,16:47:19.000,264,11079772,118965,0,1758473238,13810.43275680999,-31.74018852000154,53037.32521008001 2025-09-21,16:47:20.000,264,11079754,119005,0,1758473239,13810.405811569995,-31.782483299997693,53037.283287360005 2025-09-21,16:47:21.000,264,11079776,118805,0,1758473240,13810.37886633,-31.775434169998334,53037.31123584 2025-09-21,16:47:22.000,264,11079728,118925,0,1758473241,13810.324975849995,-31.73313939000218,53037.29027448 2025-09-21,16:47:23.000,264,11079720,119005,0,1758473242,13810.304766919995,-31.768385039998975,53037.262326000004 2025-09-21,16:47:24.000,264,11079716,118925,0,1758473243,13810.203722269995,-31.74018852000154,53037.283287360005 2025-09-21,16:47:25.000,264,11079744,118885,0,1758473244,13810.17004071999,-31.768385039998975,53037.25533888001 2025-09-21,16:47:26.000,264,11079696,119005,0,1758473245,13810.17677703,-31.782483299997693,53037.31822296 2025-09-21,16:47:27.000,264,11079726,118725,0,1758473246,13810.143095479994,-31.831827210000483,53037.262326000004 2025-09-21,16:47:28.000,264,11079739,118765,0,1758473247,13810.13635917,-31.838876339999842,53037.25533888001 2025-09-21,16:47:29.000,264,11079764,119005,0,1758473248,13810.075732379999,-31.81067981999513,53037.234377520006 2025-09-21,16:47:30.000,264,11079749,118525,0,1758473249,13810.042050829994,-31.831827210000483,53037.234377520006 2025-09-21,16:47:31.000,264,11079670,119085,0,1758473250,13810.015105589999,-31.817728950001765,53037.24136464 2025-09-21,16:47:32.000,264,11079787,118525,0,1758473251,13809.994896659999,-31.831827210000483,53037.213416160004 2025-09-21,16:47:33.000,264,11079707,118805,0,1758473252,13809.961215109994,-31.8459254699992,53037.19944192 2025-09-21,16:47:34.000,264,11079742,119365,0,1758473253,13809.954478799998,-31.824778080001124,53037.22739040001 2025-09-21,16:47:35.000,264,11079709,118845,0,1758473254,13809.920797249993,-31.838876339999842,53037.19944192 2025-09-21,16:47:36.000,264,11079690,119085,0,1758473255,13809.927533559989,-31.89526938000199,53037.22739040001 2025-09-21,16:47:37.000,264,11079692,118725,0,1758473256,13809.934269869998,-31.90231851000135,53037.19944192 2025-09-21,16:47:38.000,264,11079692,119045,0,1758473257,13809.893852009998,-31.930515029998787,53037.234377520006 2025-09-21,16:47:39.000,264,11079683,119005,0,1758473258,13809.907324629989,-31.944613289997505,53037.24136464 2025-09-21,16:47:40.000,264,11079764,118925,0,1758473259,13809.846697839988,-31.979858940001577,53037.24136464 2025-09-21,16:47:51.000,264,11079706,119005,0,1758473270,13809.583981750002,-32.14198893000139,53037.10860936001 2025-09-21,16:47:52.000,264,11079722,118885,0,1758473271,13809.536827579992,-32.15608719000011,53037.17149344 2025-09-21,16:47:53.000,264,11079671,118885,0,1758473272,13809.516618649992,-32.1913328399969,53037.15053208 2025-09-21,16:47:54.000,264,11079740,118965,0,1758473273,13809.489673409997,-32.19838196999626,53037.10162224 2025-09-21,16:47:55.000,264,11079713,118725,0,1758473274,13809.462728170001,-32.16313631999947,53037.115596480005 2025-09-21,16:47:56.000,264,11079699,119045,0,1758473275,13809.422310310001,-32.226578490000975,53037.08066088 2025-09-21,16:47:57.000,264,11079752,118845,0,1758473276,13809.402101380001,-32.27592239999649,53037.1225836 2025-09-21,16:47:58.000,264,11079720,118965,0,1758473277,13809.354947209991,-32.32526630999928,53037.07367376 2025-09-21,16:47:59.000,264,11079707,118965,0,1758473278,13809.307793039996,-32.37461022000207,53037.115596480005 2025-09-21,16:48:00.000,264,11079667,118885,0,1758473279,13809.26063887,-32.41690499999822,53037.10860936001 2025-09-21,16:48:01.000,264,11079696,118765,0,1758473280,13809.21348469999,-32.459199780001654,53037.08764800001 2025-09-21,16:48:02.000,264,11079727,118805,0,1758473281,13809.166330529995,-32.46624891000101,53037.08764800001 2025-09-21,16:48:03.000,264,11079745,119045,0,1758473282,13809.17306683999,-32.50149455999781,53037.10162224 2025-09-21,16:48:04.000,264,11079709,119365,0,1758473283,13809.125912669995,-32.529691079995246,53037.045725280004 2025-09-21,16:48:05.000,264,11079698,118805,0,1758473284,13809.065285879995,-32.60723150999547,53037.10860936001 2025-09-21,16:48:06.000,264,11079690,118805,0,1758473285,13809.03160432999,-32.621329770001466,53037.12957072 2025-09-21,16:48:07.000,264,11079677,119045,0,1758473286,13809.03160432999,-32.67067367999698,53037.094635120004 2025-09-21,16:48:08.000,264,11079662,118965,0,1758473287,13808.97097753999,-32.72001758999977,53037.094635120004 2025-09-21,16:48:09.000,264,11079704,119205,0,1758473288,13808.95750492,-32.755263239996566,53037.10860936001 2025-09-21,16:48:10.000,264,11079718,118885,0,1758473289,13808.95750492,-32.74116497999785,53037.10860936001 2025-09-21,16:48:11.000,264,11079711,119085,0,1758473290,13808.883405509994,-32.77641063000192,53037.0527124 2025-09-21,16:48:12.000,264,11079754,118965,0,1758473291,13808.93055967999,-32.811656279998715,53037.045725280004 2025-09-21,16:48:13.000,264,11079695,119205,0,1758473292,13808.95076860999,-32.868049320000864,53037.08066088 2025-09-21,16:48:14.000,264,11079659,118925,0,1758473293,13808.89014181999,-32.931491489995096,53037.07367376 2025-09-21,16:48:15.000,264,11079671,119005,0,1758473294,13808.903614439994,-32.95968800999981,53037.0527124 2025-09-21,16:48:16.000,264,11079645,118765,0,1758473295,13808.863196579994,-32.994933659996605,53037.08066088 2025-09-21,16:48:17.000,264,11079768,118805,0,1758473296,13808.883405509994,-33.05837582999811,53037.115596480005 2025-09-21,16:48:18.000,264,11079712,119245,0,1758473297,13808.84972395999,-33.08657234999555,53037.08764800001 2025-09-21,16:48:19.000,264,11079689,118845,0,1758473298,13808.82951502999,-33.15001451999706,53037.01777680001 2025-09-21,16:48:20.000,264,11079750,119045,0,1758473299,13808.82951502999,-33.17821104000177,53037.03873816001 2025-09-21,16:48:21.000,264,11079749,118805,0,1758473300,13808.89014181999,-33.20640755999921,53037.02476392 2025-09-21,16:48:22.000,264,11079714,118965,0,1758473301,13808.842987649994,-33.227554949997284,53037.08066088 2025-09-21,16:48:23.000,264,11079707,118845,0,1758473302,13808.842987649994,-33.241653209996,53037.03873816001 2025-09-21,16:48:24.000,264,11079722,118965,0,1758473303,13808.856460269999,-33.24870233999536,53037.07367376 2025-09-21,16:48:25.000,264,11079672,118885,0,1758473304,13808.89014181999,-33.255751470002,53037.07367376 2025-09-21,16:48:26.000,264,11079724,118925,0,1758473305,13808.86993288999,-33.241653209996,53037.0527124 2025-09-21,16:48:27.000,264,11079676,118925,0,1758473306,13808.876669199999,-33.227554949997284,53037.10162224 2025-09-21,16:48:28.000,264,11079740,119005,0,1758473307,13808.89687813,-33.241653209996,53037.066686640006 2025-09-21,16:48:29.000,264,11079700,119045,0,1758473308,13808.89014181999,-33.220505819997925,53037.045725280004 2025-09-21,16:48:30.000,264,11079692,119045,0,1758473309,13808.876669199999,-33.15706364999642,53037.08764800001 2025-09-21,16:48:31.000,264,11079763,118965,0,1758473310,13808.876669199999,-33.19935842999985,53037.05969952001 2025-09-21,16:48:32.000,264,11079685,119045,0,1758473311,13808.883405509994,-33.1429653899977,53037.1225836 2025-09-21,16:48:33.000,264,11079693,119205,0,1758473312,13808.822778719994,-33.15706364999642,53037.094635120004 2025-09-21,16:48:34.000,264,11079747,118885,0,1758473313,13808.802569789994,-33.164112779995776,53037.14354496 2025-09-21,16:48:35.000,264,11079667,119085,0,1758473314,13808.795833479999,-33.19230930000049,53037.14354496 2025-09-21,16:48:36.000,264,11079775,119005,0,1758473315,13808.768888239989,-33.227554949997284,53037.08066088 2025-09-21,16:48:37.000,264,11079746,118845,0,1758473316,13808.748679309989,-33.19935842999985,53037.12957072 2025-09-21,16:48:38.000,264,11079664,119005,0,1758473317,13808.735206689998,-33.227554949997284,53037.13655784001 2025-09-21,16:48:39.000,264,11079727,119205,0,1758473318,13808.721734069994,-33.262800600001356,53037.1225836 2025-09-21,16:48:40.000,264,11079735,119005,0,1758473319,13808.688052519989,-33.28394798999943,53037.115596480005 2025-09-21,16:48:41.000,264,11079677,118845,0,1758473320,13808.647634659988,-33.32624276999559,53037.115596480005 2025-09-21,16:48:42.000,264,11079733,118885,0,1758473321,13808.647634659988,-33.29099711999879,53037.14354496 2025-09-21,16:48:43.000,264,11079700,118965,0,1758473322,13808.620689419993,-33.29804624999815,53037.115596480005 2025-09-21,16:48:44.000,264,11079708,118805,0,1758473323,13808.607216799988,-33.29804624999815,53037.164506320005 2025-09-21,16:48:45.000,264,11079693,118925,0,1758473324,13808.613953109998,-33.34034103000158,53037.164506320005 2025-09-21,16:48:46.000,264,11079766,118845,0,1758473325,13808.533117389998,-33.38263580999774,53037.17848056 2025-09-21,16:48:47.000,264,11079761,118685,0,1758473326,13808.526381080002,-33.3544392900003,53037.15053208 2025-09-21,16:48:48.000,264,11079697,118885,0,1758473327,13808.600480489993,-33.36148841999966,53037.15053208 2025-09-21,16:48:49.000,264,11079718,118845,0,1758473328,13808.533117389998,-33.38263580999774,53037.17848056 2025-09-21,16:48:50.000,264,11079758,119125,0,1758473329,13808.519644769993,-33.36853754999902,53037.15751920001 2025-09-21,16:48:51.000,264,11079695,118765,0,1758473330,13808.566798939988,-33.41083232999517,53037.17149344 2025-09-21,16:48:52.000,264,11079744,119085,0,1758473331,13808.533117389998,-33.403783199995814,53037.213416160004 2025-09-21,16:48:53.000,264,11079709,119205,0,1758473332,13808.533117389998,-33.36148841999966,53037.24136464 2025-09-21,16:48:54.000,264,11079719,118885,0,1758473333,13808.506172150002,-33.389684939997096,53037.1924548 2025-09-21,16:48:55.000,264,11079729,118685,0,1758473334,13808.506172150002,-33.403783199995814,53037.283287360005 2025-09-21,16:48:56.000,264,11079713,119045,0,1758473335,13808.499435839993,-33.37558667999838,53037.24136464 2025-09-21,16:48:57.000,264,11079705,119125,0,1758473336,13808.485963220002,-33.403783199995814,53037.25533888001 2025-09-21,16:48:58.000,264,11079755,118685,0,1758473337,13808.465754290002,-33.43197972000053,53037.22040328 2025-09-21,16:48:59.000,264,11079676,118965,0,1758473338,13808.465754290002,-33.439028849999886,53037.22739040001 2025-09-21,16:49:00.000,264,11079770,118965,0,1758473339,13808.438809049992,-33.403783199995814,53037.19944192 2025-09-21,16:49:01.000,264,11079732,118965,0,1758473340,13808.459017979992,-33.38263580999774,53037.234377520006 2025-09-21,16:49:02.000,264,11079785,119085,0,1758473341,13808.445545360002,-33.38263580999774,53037.26931312 2025-09-21,16:49:03.000,264,11079694,118925,0,1758473342,13808.472490599997,-33.37558667999838,53037.24136464 2025-09-21,16:49:04.000,264,11079717,118845,0,1758473343,13808.479226909993,-33.36148841999966,53037.213416160004 2025-09-21,16:49:05.000,264,11079750,119045,0,1758473344,13808.485963220002,-33.403783199995814,53037.20642904001 2025-09-21,16:49:06.000,264,11079777,118765,0,1758473345,13808.533117389998,-33.34739016000094,53037.25533888001 2025-09-21,16:49:07.000,264,11079710,119245,0,1758473346,13808.526381080002,-33.36853754999902,53037.283287360005 2025-09-21,16:49:08.000,264,11079749,118845,0,1758473347,13808.546590010003,-33.34034103000158,53037.32521008001 2025-09-21,16:49:09.000,264,11079765,118965,0,1758473348,13808.580271559993,-33.31919363999623,53037.283287360005 2025-09-21,16:49:10.000,264,11079675,118925,0,1758473349,13808.620689419993,-33.31919363999623,53037.234377520006 2025-09-21,16:49:11.000,264,11079675,119045,0,1758473350,13808.580271559993,-33.31919363999623,53037.27630024001 2025-09-21,16:49:12.000,264,11079730,118925,0,1758473351,13808.600480489993,-33.269849730000715,53037.2972616 2025-09-21,16:49:13.000,264,11079755,119165,0,1758473352,13808.620689419993,-33.29099711999879,53037.30424872001 2025-09-21,16:49:14.000,264,11079712,118885,0,1758473353,13808.674579899998,-33.255751470002,53037.32521008001 2025-09-21,16:49:15.000,264,11079711,119005,0,1758473354,13808.681316209993,-33.31214450999687,53037.31123584 2025-09-21,16:49:16.000,264,11079682,119045,0,1758473355,13808.667843589988,-33.33329190000222,53037.31123584 2025-09-21,16:49:17.000,264,11079741,118885,0,1758473356,13808.607216799988,-33.3544392900003,53037.29027448 2025-09-21,16:49:18.000,264,11079729,118765,0,1758473357,13808.667843589988,-33.36853754999902,53037.31123584 2025-09-21,16:49:19.000,264,11079711,119045,0,1758473358,13808.735206689998,-33.38263580999774,53037.30424872001 2025-09-21,16:49:20.000,264,11079701,118845,0,1758473359,13808.741942999994,-33.41083232999517,53037.32521008001 2025-09-21,16:49:21.000,264,11079676,118765,0,1758473360,13808.708261449989,-33.396734069996455,53037.31123584 2025-09-21,16:49:22.000,264,11079708,119005,0,1758473361,13808.674579899998,-33.396734069996455,53037.34617144 2025-09-21,16:49:23.000,264,11079768,119005,0,1758473362,13808.688052519989,-33.389684939997096,53037.31123584 2025-09-21,16:49:24.000,264,11079665,119285,0,1758473363,13808.661107279993,-33.37558667999838,53037.381107040004 2025-09-21,16:49:25.000,264,11079710,119125,0,1758473364,13808.627425729988,-33.38263580999774,53037.332197200005 2025-09-21,16:49:26.000,264,11079721,119085,0,1758473365,13808.640898349993,-33.36853754999902,53037.32521008001 2025-09-21,16:49:27.000,264,11079743,118965,0,1758473366,13808.620689419993,-33.37558667999838,53037.31822296 2025-09-21,16:49:28.000,264,11079742,119125,0,1758473367,13808.647634659988,-33.403783199995814,53037.34617144 2025-09-21,16:49:29.000,264,11079739,119165,0,1758473368,13808.667843589988,-33.32624276999559,53037.37411992001 2025-09-21,16:49:30.000,264,11079682,119165,0,1758473369,13808.634162039998,-33.36148841999966,53037.332197200005 2025-09-21,16:49:31.000,264,11079774,118925,0,1758473370,13808.607216799988,-33.33329190000222,53037.35315856001 2025-09-21,16:49:32.000,264,11079742,119165,0,1758473371,13808.607216799988,-33.34034103000158,53037.29027448 2025-09-21,16:49:33.000,264,11079708,119085,0,1758473372,13808.600480489993,-33.32624276999559,53037.2972616 2025-09-21,16:49:34.000,264,11079734,118925,0,1758473373,13808.593744179998,-33.36853754999902,53037.2972616 2025-09-21,16:49:35.000,264,11079726,118925,0,1758473374,13808.634162039998,-33.37558667999838,53037.33918432 2025-09-21,16:49:36.000,264,11079765,119005,0,1758473375,13808.620689419993,-33.34034103000158,53037.35315856001 2025-09-21,16:49:37.000,264,11079757,119125,0,1758473376,13808.613953109998,-33.32624276999559,53037.35315856001 2025-09-21,16:49:38.000,264,11079745,119045,0,1758473377,13808.607216799988,-33.3544392900003,53037.332197200005 2025-09-21,16:49:39.000,264,11079772,119125,0,1758473378,13808.634162039998,-33.32624276999559,53037.35315856001 2025-09-21,16:49:40.000,264,11079721,118965,0,1758473379,13808.667843589988,-33.36148841999966,53037.35315856001 2025-09-21,16:49:41.000,264,11079688,119045,0,1758473380,13808.654370969998,-33.38263580999774,53037.2972616 2025-09-21,16:49:42.000,264,11079746,118965,0,1758473381,13808.661107279993,-33.34739016000094,53037.3671328 2025-09-21,16:49:43.000,264,11079740,119045,0,1758473382,13808.627425729988,-33.36148841999966,53037.36014568 2025-09-21,16:49:44.000,264,11079702,118845,0,1758473383,13808.640898349993,-33.43197972000053,53037.32521008001 2025-09-21,16:49:45.000,264,11079709,118965,0,1758473384,13808.721734069994,-33.446077979999245,53037.34617144 2025-09-21,16:49:46.000,264,11079732,119245,0,1758473385,13808.721734069994,-33.42493059000117,53037.35315856001 2025-09-21,16:49:47.000,264,11079734,118965,0,1758473386,13808.755415619999,-33.396734069996455,53037.38809416 2025-09-21,16:49:48.000,264,11079722,119125,0,1758473387,13808.768888239989,-33.403783199995814,53037.32521008001 2025-09-21,16:49:49.000,264,11079707,119125,0,1758473388,13808.795833479999,-33.3544392900003,53037.381107040004 2025-09-21,16:49:50.000,264,11079754,119165,0,1758473389,13808.809306099989,-33.31919363999623,53037.35315856001 2025-09-21,16:49:51.000,264,11079718,118845,0,1758473390,13808.822778719994,-33.31919363999623,53037.36014568 2025-09-21,16:49:52.000,264,11079762,119005,0,1758473391,13808.89014181999,-33.29099711999879,53037.35315856001 2025-09-21,16:49:53.000,264,11079758,119005,0,1758473392,13808.89687813,-33.29804624999815,53037.33918432 2025-09-21,16:49:54.000,264,11079706,119085,0,1758473393,13808.91708706,-33.276898860000074,53037.31822296 2025-09-21,16:49:55.000,264,11079731,119045,0,1758473394,13808.95750492,-33.29099711999879,53037.332197200005 2025-09-21,16:49:56.000,264,11079707,118925,0,1758473395,13808.97097753999,-33.276898860000074,53037.40905552 2025-09-21,16:49:57.000,264,11079724,118885,0,1758473396,13809.05181325999,-33.24870233999536,53037.381107040004 2025-09-21,16:49:58.000,264,11079795,119165,0,1758473397,13809.085494809995,-33.269849730000715,53037.32521008001 2025-09-21,16:49:59.000,264,11079806,119205,0,1758473398,13809.085494809995,-33.241653209996,53037.35315856001 2025-09-21,16:50:00.000,264,11079705,118925,0,1758473399,13809.15285790999,-33.255751470002,53037.35315856001 2025-09-21,16:50:01.000,264,11079717,119205,0,1758473400,13809.17306683999,-33.19230930000049,53037.36014568 2025-09-21,16:50:02.000,264,11079743,118925,0,1758473401,13809.125912669995,-33.171161909995135,53037.3671328 2025-09-21,16:50:03.000,264,11079743,118885,0,1758473402,13809.17306683999,-33.18526017000113,53037.3671328 2025-09-21,16:50:04.000,264,11079720,119125,0,1758473403,13809.23369362999,-33.12181799999962,53037.38809416 2025-09-21,16:50:05.000,264,11079706,119125,0,1758473404,13809.25390255999,-33.10067061000154,53037.42302976001 2025-09-21,16:50:06.000,264,11079695,119125,0,1758473405,13809.247166249996,-33.1077197400009,53037.41604264 2025-09-21,16:50:07.000,264,11079762,118885,0,1758473406,13809.267375179996,-33.05837582999811,53037.437004 2025-09-21,16:50:08.000,264,11079668,119125,0,1758473407,13809.294320419991,-33.07952321999619,53037.437004 2025-09-21,16:50:09.000,264,11079798,119125,0,1758473408,13809.328001969996,-33.093621480002184,53037.450978240005 2025-09-21,16:50:10.000,264,11079707,119125,0,1758473409,13809.328001969996,-33.1077197400009,53037.430016880004 2025-09-21,16:50:11.000,264,11079671,118925,0,1758473410,13809.354947209991,-33.1077197400009,53037.42302976001 2025-09-21,16:50:12.000,264,11079727,119205,0,1758473411,13809.34147459,-33.06542495999747,53037.44399112001 2025-09-21,16:50:13.000,264,11079762,118965,0,1758473412,13809.381892450001,-33.1077197400009,53037.45796536 2025-09-21,16:50:14.000,264,11079737,119005,0,1758473413,13809.429046619996,-33.1077197400009,53037.430016880004 2025-09-21,16:50:15.000,264,11079761,118725,0,1758473414,13809.455991859992,-33.06542495999747,53037.450978240005 2025-09-21,16:50:16.000,264,11079746,119005,0,1758473415,13809.462728170001,-33.1077197400009,53037.5068752 2025-09-21,16:50:17.000,264,11079716,119085,0,1758473416,13809.476200789992,-33.10067061000154,53037.450978240005 2025-09-21,16:50:18.000,264,11079726,118885,0,1758473417,13809.462728170001,-33.093621480002184,53037.45796536 2025-09-21,16:50:19.000,264,11079794,119205,0,1758473418,13809.489673409997,-33.1077197400009,53037.45796536 2025-09-21,16:50:20.000,264,11079700,118845,0,1758473419,13809.496409719992,-33.07952321999619,53037.49290096001 2025-09-21,16:50:21.000,264,11079784,119045,0,1758473420,13809.503146030002,-33.12886712999898,53037.52084944001 2025-09-21,16:50:22.000,264,11079742,118845,0,1758473421,13809.509882339997,-33.15706364999642,53037.51386232 2025-09-21,16:50:23.000,264,11079776,119005,0,1758473422,13809.543563890002,-33.12181799999962,53037.55578504 2025-09-21,16:50:24.000,264,11079773,119125,0,1758473423,13809.563772820002,-33.15001451999706,53037.53482368 2025-09-21,16:50:25.000,264,11079762,119445,0,1758473424,13809.597454369992,-33.164112779995776,53037.569759280006 2025-09-21,16:50:26.000,264,11079715,119005,0,1758473425,13809.590718059997,-33.164112779995776,53037.54181080001 2025-09-21,16:50:27.000,264,11079706,118845,0,1758473426,13809.610926989997,-33.15001451999706,53037.54181080001 2025-09-21,16:50:28.000,264,11079724,119045,0,1758473427,13809.678290089993,-33.10067061000154,53037.59072064001 2025-09-21,16:50:29.000,264,11079747,119045,0,1758473428,13809.637872229992,-33.1077197400009,53037.55578504 2025-09-21,16:50:30.000,264,11079740,119085,0,1758473429,13809.644608540002,-33.093621480002184,53037.55578504 2025-09-21,16:50:31.000,264,11079748,119245,0,1758473430,13809.651344849997,-33.08657234999555,53037.60469488 2025-09-21,16:50:32.000,264,11079776,119125,0,1758473431,13809.711971639998,-33.01608105000196,53037.5767464 2025-09-21,16:50:33.000,264,11079747,119125,0,1758473432,13809.718707949993,-33.01608105000196,53037.56277216001 2025-09-21,16:50:34.000,264,11079729,118885,0,1758473433,13809.799543669993,-32.994933659996605,53037.58373352 2025-09-21,16:50:35.000,264,11079729,118925,0,1758473434,13809.765862120003,-32.987884529997245,53037.65360472 2025-09-21,16:50:36.000,264,11079757,119125,0,1758473435,13809.765862120003,-32.987884529997245,53037.63264336 2025-09-21,16:50:37.000,264,11079717,119205,0,1758473436,13809.819752599993,-32.97378626999853,53037.60469488 2025-09-21,16:50:38.000,264,11079780,119165,0,1758473437,13809.813016289998,-32.97378626999853,53037.63264336 2025-09-21,16:50:39.000,264,11079712,119005,0,1758473438,13809.860170459993,-32.93854062000173,53037.618669120006 2025-09-21,16:50:40.000,264,11079703,119325,0,1758473439,13809.920797249993,-32.91739322999638,53037.618669120006 2025-09-21,16:50:41.000,264,11079781,119405,0,1758473440,13809.907324629989,-32.90329496999766,53037.63264336 2025-09-21,16:50:42.000,264,11079676,119005,0,1758473441,13809.920797249993,-32.91034409999702,53037.60469488 2025-09-21,16:50:43.000,264,11079744,119285,0,1758473442,13809.920797249993,-32.868049320000864,53037.618669120006 2025-09-21,16:50:44.000,264,11079740,119085,0,1758473443,13809.988160349989,-32.861000190001505,53037.62565624 2025-09-21,16:50:45.000,264,11079770,119405,0,1758473444,13810.015105589999,-32.83280366999679,53037.66059184001 2025-09-21,16:50:46.000,264,11079807,119165,0,1758473445,13810.021841899994,-32.804607149999356,53037.63963048001 2025-09-21,16:50:47.000,264,11079703,118685,0,1758473446,13810.04878713999,-32.77641063000192,53037.65360472 2025-09-21,16:50:48.000,264,11079765,119205,0,1758473447,13810.055523449999,-32.78345976000128,53037.618669120006 2025-09-21,16:50:49.000,264,11079707,119125,0,1758473448,13810.035314519999,-32.755263239996566,53037.70950168001 2025-09-21,16:50:50.000,264,11079755,119245,0,1758473449,13810.04878713999,-32.73411584999849,53037.6815532 2025-09-21,16:50:51.000,264,11079687,119085,0,1758473450,13810.075732379999,-32.69887020000169,53037.65360472 2025-09-21,16:50:52.000,264,11079697,119405,0,1758473451,13810.042050829994,-32.69887020000169,53037.716488800004 2025-09-21,16:50:53.000,264,11079727,118925,0,1758473452,13810.028578209989,-32.70591933000105,53037.66059184001 2025-09-21,16:50:54.000,264,11079714,119085,0,1758473453,13810.042050829994,-32.67772280999634,53037.72347592 2025-09-21,16:50:55.000,264,11079781,119445,0,1758473454,13810.021841899994,-32.67772280999634,53037.73046304001 2025-09-21,16:50:56.000,264,11079763,118925,0,1758473455,13810.015105589999,-32.67067367999698,53037.737450160006 2025-09-21,16:50:57.000,264,11079742,118925,0,1758473456,13810.055523449999,-32.71296846000041,53037.73046304001 2025-09-21,16:50:58.000,264,11079743,119525,0,1758473457,13810.015105589999,-32.69887020000169,53037.7514244 2025-09-21,16:50:59.000,264,11079771,118965,0,1758473458,13810.021841899994,-32.74116497999785,53037.74443728 2025-09-21,16:51:00.000,264,11079756,119045,0,1758473459,13809.994896659999,-32.77641063000192,53037.79334712 2025-09-21,16:51:01.000,264,11079715,119085,0,1758473460,13809.974687729999,-32.74116497999785,53037.7514244 2025-09-21,16:51:02.000,264,11079791,119125,0,1758473461,13809.988160349989,-32.755263239996566,53037.77937288001 2025-09-21,16:51:03.000,264,11079734,119005,0,1758473462,13809.994896659999,-32.74821410999721,53037.77937288001 2025-09-21,16:51:04.000,264,11079718,119125,0,1758473463,13809.947742489989,-32.77641063000192,53037.765398640004 2025-09-21,16:51:05.000,264,11079732,119125,0,1758473464,13809.961215109994,-32.78345976000128,53037.80732136001 2025-09-21,16:51:06.000,264,11079770,118925,0,1758473465,13809.967951419989,-32.755263239996566,53037.84225696 2025-09-21,16:51:07.000,264,11079794,119005,0,1758473466,13809.967951419989,-32.811656279998715,53037.79334712 2025-09-21,16:51:08.000,264,11079805,119205,0,1758473467,13809.927533559989,-32.82575453999743,53037.84924408 2025-09-21,16:51:09.000,264,11079757,119365,0,1758473468,13809.893852009998,-32.811656279998715,53037.79334712 2025-09-21,16:51:10.000,264,11079744,119125,0,1758473469,13809.893852009998,-32.88214757999958,53037.80732136001 2025-09-21,16:51:11.000,264,11079759,119045,0,1758473470,13809.907324629989,-32.87509845000022,53037.79334712 2025-09-21,16:51:12.000,264,11079780,119205,0,1758473471,13809.893852009998,-32.94558975000109,53037.80732136001 2025-09-21,16:51:13.000,264,11079740,119005,0,1758473472,13809.920797249993,-32.90329496999766,53037.765398640004 2025-09-21,16:51:14.000,264,11079731,119205,0,1758473473,13809.907324629989,-32.94558975000109,53037.82828272001 2025-09-21,16:51:15.000,264,11079715,119045,0,1758473474,13809.914060939998,-32.96673713999917,53037.80732136001 2025-09-21,16:51:16.000,264,11079767,119085,0,1758473475,13809.954478799998,-32.994933659996605,53037.84225696 2025-09-21,16:51:17.000,264,11079740,119085,0,1758473476,13809.961215109994,-33.01608105000196,53037.80033424 2025-09-21,16:51:18.000,264,11079715,119365,0,1758473477,13809.981424039994,-33.001982789995964,53037.81430848 2025-09-21,16:51:19.000,264,11079682,118965,0,1758473478,13809.967951419989,-33.037228440000035,53037.81430848 2025-09-21,16:51:20.000,264,11079693,119085,0,1758473479,13809.941006179994,-33.044277569999394,53037.80033424 2025-09-21,16:51:21.000,264,11079730,119205,0,1758473480,13809.934269869998,-33.07247408999683,53037.80033424 2025-09-21,16:51:22.000,264,11079742,119165,0,1758473481,13809.920797249993,-33.1429653899977,53037.8212956 2025-09-21,16:51:23.000,264,11079713,119125,0,1758473482,13809.893852009998,-33.17821104000177,53037.765398640004 2025-09-21,16:51:24.000,264,11079679,119005,0,1758473483,13809.981424039994,-33.19230930000049,53037.80732136001 2025-09-21,16:51:25.000,264,11079751,119005,0,1758473484,13809.974687729999,-33.23460407999664,53037.87020544 2025-09-21,16:51:26.000,264,11079714,119205,0,1758473485,13809.934269869998,-33.227554949997284,53037.87020544 2025-09-21,16:51:27.000,264,11079758,119125,0,1758473486,13809.927533559989,-33.30509537999751,53037.81430848 2025-09-21,16:51:28.000,264,11079721,119005,0,1758473487,13809.900588319993,-33.31214450999687,53037.86321832 2025-09-21,16:51:29.000,264,11079716,119285,0,1758473488,13809.873643079998,-33.37558667999838,53037.80732136001 2025-09-21,16:51:30.000,264,11079735,119205,0,1758473489,13809.846697839988,-33.403783199995814,53037.89815392001 2025-09-21,16:51:31.000,264,11079665,119125,0,1758473490,13809.819752599993,-33.43197972000053,53037.87719256001 2025-09-21,16:51:32.000,264,11079730,119045,0,1758473491,13809.799543669993,-33.50952015000075,53037.884179680004 2025-09-21,16:51:33.000,264,11079722,119045,0,1758473492,13809.759125809993,-33.52361840999947,53037.86321832 2025-09-21,16:51:34.000,264,11079735,119205,0,1758473493,13809.779334739993,-33.58001145000162,53037.87719256001 2025-09-21,16:51:35.000,264,11079755,118965,0,1758473494,13809.698499019993,-33.60820796999906,53037.87020544 2025-09-21,16:51:36.000,264,11079666,119085,0,1758473495,13809.664817470002,-33.671650140000565,53037.85623120001 2025-09-21,16:51:37.000,264,11079679,119165,0,1758473496,13809.617663299992,-33.685748399999284,53037.91212816 2025-09-21,16:51:38.000,264,11079767,119165,0,1758473497,13809.610926989997,-33.72099404999608,53037.87719256001 2025-09-21,16:51:39.000,264,11079729,119365,0,1758473498,13809.604190680002,-33.79148534999695,53037.85623120001 2025-09-21,16:51:40.000,264,11079701,119005,0,1758473499,13809.570509129997,-33.77738708999823,53037.8911668 2025-09-21,16:51:41.000,264,11079769,118965,0,1758473500,13809.563772820002,-33.84082925999974,53037.8911668 2025-09-21,16:51:42.000,264,11079747,119205,0,1758473501,13809.523354960002,-33.847878389999096,53037.884179680004 2025-09-21,16:51:43.000,264,11079756,119125,0,1758473502,13809.476200789992,-33.89017316999525,53037.91911528 2025-09-21,16:51:44.000,264,11079708,119085,0,1758473503,13809.476200789992,-33.897222300001886,53037.884179680004 2025-09-21,16:51:45.000,264,11079700,119005,0,1758473504,13809.469464479997,-33.92541881999932,53037.92610240001 2025-09-21,16:51:46.000,264,11079738,119205,0,1758473505,13809.435782929992,-33.96771359999548,53037.92610240001 2025-09-21,16:51:47.000,264,11079735,119165,0,1758473506,13809.429046619996,-33.96066446999612,53037.94706376001 2025-09-21,16:51:48.000,264,11079704,119445,0,1758473507,13809.388628759996,-34.01000837999891,53037.8911668 2025-09-21,16:51:49.000,264,11079728,119085,0,1758473508,13809.442519240001,-34.031155769996985,53037.8911668 2025-09-21,16:51:50.000,264,11079699,119405,0,1758473509,13809.375156139991,-34.087548809999134,53037.89815392001 2025-09-21,16:51:51.000,264,11079784,119205,0,1758473510,13809.381892450001,-34.10869619999721,53037.91212816 2025-09-21,16:51:52.000,264,11079756,119085,0,1758473511,13809.422310310001,-34.12984358999529,53037.91212816 2025-09-21,16:51:53.000,264,11079713,119205,0,1758473512,13809.435782929992,-34.136892720001924,53037.87719256001 2025-09-21,16:51:54.000,264,11079726,119365,0,1758473513,13809.435782929992,-34.17213836999872,53037.94706376001 2025-09-21,16:51:55.000,264,11079761,119285,0,1758473514,13809.429046619996,-34.17918749999808,53037.954050880006 2025-09-21,16:51:56.000,264,11079762,119525,0,1758473515,13809.469464479997,-34.21443315000215,53037.92610240001 2025-09-21,16:51:57.000,264,11079704,119085,0,1758473516,13809.482937100001,-34.20033488999616,53037.91911528 2025-09-21,16:51:58.000,264,11079757,119005,0,1758473517,13809.455991859992,-34.21443315000215,53037.94007664 2025-09-21,16:51:59.000,264,11079765,118965,0,1758473518,13809.469464479997,-34.270826189997024,53037.87020544 2025-09-21,16:52:00.000,264,11079678,119285,0,1758473519,13809.476200789992,-34.22148228000151,53037.91911528 2025-09-21,16:52:01.000,264,11079757,119445,0,1758473520,13809.476200789992,-34.263777059997665,53037.87719256001 2025-09-21,16:52:02.000,264,11079743,119005,0,1758473521,13809.482937100001,-34.263777059997665,53037.933089520004 2025-09-21,16:52:03.000,264,11079689,119085,0,1758473522,13809.489673409997,-34.2919735799951,53037.92610240001 2025-09-21,16:52:04.000,264,11079747,119245,0,1758473523,13809.462728170001,-34.306071840001096,53037.98199936 2025-09-21,16:52:05.000,264,11079770,119445,0,1758473524,13809.442519240001,-34.306071840001096,53037.954050880006 2025-09-21,16:52:06.000,264,11079712,119165,0,1758473525,13809.462728170001,-34.32721922999917,53037.94706376001 2025-09-21,16:52:07.000,264,11079698,119285,0,1758473526,13809.462728170001,-34.34131748999789,53037.99597360001 2025-09-21,16:52:08.000,264,11079706,119245,0,1758473527,13809.402101380001,-34.34131748999789,53038.002960720005 2025-09-21,16:52:09.000,264,11079667,119125,0,1758473528,13809.422310310001,-34.33426835999853,53037.96802512 2025-09-21,16:52:10.000,264,11079738,119445,0,1758473529,13809.408837689996,-34.36246487999597,53037.97501224001 2025-09-21,16:52:11.000,264,11079727,118925,0,1758473530,13809.415573999991,-34.313120970000455,53038.01693496 2025-09-21,16:52:12.000,264,11079688,119525,0,1758473531,13809.375156139991,-34.320170099999814,53037.94007664 2025-09-21,16:52:13.000,264,11079717,119525,0,1758473532,13809.388628759996,-34.270826189997024,53037.961038 2025-09-21,16:52:14.000,264,11079719,119365,0,1758473533,13809.348210899996,-34.270826189997024,53037.933089520004 2025-09-21,16:52:15.000,264,11079722,119445,0,1758473534,13809.32126566,-34.24262966999959,53037.961038 2025-09-21,16:52:16.000,264,11079720,119205,0,1758473535,13809.328001969996,-34.263777059997665,53037.94706376001 2025-09-21,16:52:17.000,264,11079677,119325,0,1758473536,13809.328001969996,-34.22148228000151,53038.002960720005 2025-09-21,16:52:18.000,264,11079738,119045,0,1758473537,13809.30105673,-34.24262966999959,53037.954050880006 2025-09-21,16:52:19.000,264,11079705,119525,0,1758473538,13809.25390255999,-34.22148228000151,53037.96802512 2025-09-21,16:52:20.000,264,11079669,119125,0,1758473539,13809.26063887,-34.23558054000023,53037.98199936 2025-09-21,16:52:21.000,264,11079739,118925,0,1758473540,13809.226957319996,-34.263777059997665,53038.00994784 2025-09-21,16:52:22.000,264,11079743,119525,0,1758473541,13809.226957319996,-34.24967879999895,53037.96802512 2025-09-21,16:52:23.000,264,11079714,119485,0,1758473542,13809.27411148999,-34.24967879999895,53037.99597360001 2025-09-21,16:52:24.000,264,11079732,119205,0,1758473543,13809.24042994,-34.24967879999895,53038.00994784 2025-09-21,16:52:25.000,264,11079744,119085,0,1758473544,13809.24042994,-34.27787531999638,53037.98199936 2025-09-21,16:52:26.000,264,11079705,119125,0,1758473545,13809.24042994,-34.27787531999638,53037.98199936 2025-09-21,16:52:27.000,264,11079722,118965,0,1758473546,13809.24042994,-34.2919735799951,53037.933089520004 2025-09-21,16:52:28.000,264,11079718,119205,0,1758473547,13809.206748389995,-34.28492444999574,53037.961038 2025-09-21,16:52:29.000,264,11079738,119365,0,1758473548,13809.24042994,-34.256727929998306,53037.97501224001 2025-09-21,16:52:30.000,264,11079736,119445,0,1758473549,13809.22022101,-34.256727929998306,53037.94706376001 2025-09-21,16:52:31.000,264,11079717,119205,0,1758473550,13809.206748389995,-34.24967879999895,53037.99597360001 2025-09-21,16:52:32.000,264,11079707,119005,0,1758473551,13809.247166249996,-34.15804011,53038.002960720005 2025-09-21,16:52:33.000,264,11079740,119325,0,1758473552,13809.267375179996,-34.17918749999808,53038.0309092 2025-09-21,16:52:34.000,264,11079722,118845,0,1758473553,13809.26063887,-34.11574532999657,53037.933089520004 2025-09-21,16:52:35.000,264,11079730,119205,0,1758473554,13809.267375179996,-34.136892720001924,53037.954050880006 2025-09-21,16:52:36.000,264,11079720,119445,0,1758473555,13809.267375179996,-34.10869619999721,53037.96802512 2025-09-21,16:52:37.000,264,11079736,119325,0,1758473556,13809.26063887,-34.06640142000106,53037.96802512 2025-09-21,16:52:38.000,264,11079731,119285,0,1758473557,13809.2808478,-34.073450550000416,53037.98898648 2025-09-21,16:52:39.000,264,11079778,119485,0,1758473558,13809.287584109996,-34.0593522900017,53037.94706376001 2025-09-21,16:52:40.000,264,11079760,119365,0,1758473559,13809.30105673,-33.99591012000019,53038.00994784 2025-09-21,16:52:41.000,264,11079784,119245,0,1758473560,13809.314529349991,-34.045254029995704,53037.98199936 2025-09-21,16:52:42.000,264,11079721,119565,0,1758473561,13809.307793039996,-34.00295924999955,53037.94706376001 2025-09-21,16:52:43.000,264,11079665,119365,0,1758473562,13809.348210899996,-34.00295924999955,53037.92610240001 2025-09-21,16:52:44.000,264,11079768,119165,0,1758473563,13809.354947209991,-34.024106639997626,53037.954050880006 2025-09-21,16:52:45.000,264,11079777,119245,0,1758473564,13809.368419829996,-34.080499679999775,53037.91911528 2025-09-21,16:52:46.000,264,11079721,119405,0,1758473565,13809.361683520001,-34.10869619999721,53037.933089520004 2025-09-21,16:52:47.000,264,11079710,119045,0,1758473566,13809.402101380001,-34.14394185000128,53037.94706376001 2025-09-21,16:52:48.000,264,11079723,119245,0,1758473567,13809.415573999991,-34.18623662999744,53037.961038 2025-09-21,16:52:49.000,264,11079744,119525,0,1758473568,13809.435782929992,-34.22148228000151,53038.002960720005 2025-09-21,16:52:50.000,264,11079727,119285,0,1758473569,13809.496409719992,-34.23558054000023,53037.98898648 2025-09-21,16:52:51.000,264,11079712,119045,0,1758473570,13809.516618649992,-34.256727929998306,53037.96802512 2025-09-21,16:52:52.000,264,11079703,119565,0,1758473571,13809.583981750002,-34.313120970000455,53038.002960720005 2025-09-21,16:52:53.000,264,11079706,119205,0,1758473572,13809.671553779997,-34.320170099999814,53037.99597360001 2025-09-21,16:52:54.000,264,11079731,119285,0,1758473573,13809.617663299992,-34.34131748999789,53037.961038 2025-09-21,16:52:55.000,264,11079758,119365,0,1758473574,13809.705235330002,-34.313120970000455,53037.98898648 2025-09-21,16:52:56.000,264,11079772,119245,0,1758473575,13809.685026400002,-34.299022710001736,53038.01693496 2025-09-21,16:52:57.000,264,11079728,119165,0,1758473576,13809.738916879993,-34.27787531999638,53038.0309092 2025-09-21,16:52:58.000,264,11079700,119245,0,1758473577,13809.806279979988,-34.263777059997665,53038.0309092 2025-09-21,16:52:59.000,264,11079707,119445,0,1758473578,13809.792807359998,-34.22853141000087,53038.02392208001 2025-09-21,16:53:00.000,264,11079685,119125,0,1758473579,13809.860170459993,-34.23558054000023,53038.03789632 2025-09-21,16:53:01.000,264,11079740,119285,0,1758473580,13809.833225219998,-34.20033488999616,53037.933089520004 2025-09-21,16:53:02.000,264,11079758,119205,0,1758473581,13809.880379389993,-34.20033488999616,53037.96802512 2025-09-21,16:53:03.000,264,11079734,119325,0,1758473582,13809.907324629989,-34.20033488999616,53038.03789632 2025-09-21,16:53:04.000,264,11079736,119205,0,1758473583,13809.954478799998,-34.256727929998306,53038.002960720005 2025-09-21,16:53:05.000,264,11079729,119485,0,1758473584,13809.961215109994,-34.27787531999638,53038.002960720005 2025-09-21,16:53:06.000,264,11079761,119485,0,1758473585,13809.954478799998,-34.256727929998306,53038.07981904 2025-09-21,16:53:07.000,264,11079697,119165,0,1758473586,13809.988160349989,-34.28492444999574,53038.01693496 2025-09-21,16:53:08.000,264,11079740,119445,0,1758473587,13810.021841899994,-34.24262966999959,53038.00994784 2025-09-21,16:53:09.000,264,11079748,119165,0,1758473588,13810.035314519999,-34.2919735799951,53038.08680616 2025-09-21,16:53:10.000,264,11079721,119245,0,1758473589,13810.062259759994,-34.27787531999638,53038.100780400004 2025-09-21,16:53:11.000,264,11079702,119685,0,1758473590,13810.062259759994,-34.306071840001096,53038.072831920006 2025-09-21,16:53:12.000,264,11079706,119325,0,1758473591,13810.08920499999,-34.34131748999789,53038.051870560004 2025-09-21,16:53:13.000,264,11079738,119405,0,1758473592,13810.095941309999,-34.320170099999814,53038.04488344001 2025-09-21,16:53:14.000,264,11079718,119565,0,1758473593,13810.095941309999,-34.33426835999853,53038.072831920006 2025-09-21,16:53:15.000,264,11079691,119245,0,1758473594,13810.10941392999,-34.34836661999725,53038.0309092 2025-09-21,16:53:16.000,264,11079740,119245,0,1758473595,13810.14983178999,-34.34131748999789,53038.00994784 2025-09-21,16:53:17.000,264,11079756,118765,0,1758473596,13810.082468689994,-34.36951400999533,53038.00994784 2025-09-21,16:53:18.000,264,11079718,119285,0,1758473597,13810.082468689994,-34.39066140000068,53038.05885768 2025-09-21,16:53:19.000,264,11079739,119605,0,1758473598,13810.095941309999,-34.36246487999597,53038.03789632 2025-09-21,16:53:20.000,264,11079711,119205,0,1758473599,13810.035314519999,-34.35541574999661,53038.0309092 2025-09-21,16:53:21.000,264,11079725,119525,0,1758473600,13810.042050829994,-34.39066140000068,53038.051870560004 2025-09-21,16:53:22.000,264,11079715,119285,0,1758473601,13810.015105589999,-34.34836661999725,53038.0309092 2025-09-21,16:53:23.000,264,11079774,119285,0,1758473602,13809.961215109994,-34.37656314000196,53038.002960720005 2025-09-21,16:53:24.000,264,11079736,119405,0,1758473603,13809.961215109994,-34.36246487999597,53038.02392208001 2025-09-21,16:53:25.000,264,11079726,119405,0,1758473604,13809.988160349989,-34.36246487999597,53038.08680616 2025-09-21,16:53:26.000,264,11079749,119405,0,1758473605,13809.961215109994,-34.36246487999597,53038.051870560004 2025-09-21,16:53:27.000,264,11079768,119365,0,1758473606,13809.934269869998,-34.39066140000068,53038.05885768 2025-09-21,16:53:28.000,264,11079793,119325,0,1758473607,13809.954478799998,-34.41180878999876,53038.08680616 2025-09-21,16:53:29.000,264,11079757,119285,0,1758473608,13809.927533559989,-34.41885791999812,53038.03789632 2025-09-21,16:53:30.000,264,11079761,119245,0,1758473609,13809.927533559989,-34.46820183000091,53038.01693496 2025-09-21,16:53:31.000,264,11079743,119365,0,1758473610,13809.920797249993,-34.489349219998985,53038.04488344001 2025-09-21,16:53:32.000,264,11079773,119165,0,1758473611,13809.941006179994,-34.55279139000049,53038.05885768 2025-09-21,16:53:33.000,264,11079773,119285,0,1758473612,13809.954478799998,-34.58098790999793,53038.01693496 2025-09-21,16:53:34.000,264,11079774,119565,0,1758473613,13809.954478799998,-34.609184429995366,53038.03789632 2025-09-21,16:53:35.000,264,11079730,119525,0,1758473614,13809.961215109994,-34.672626599996875,53038.002960720005 2025-09-21,16:53:36.000,264,11079755,119245,0,1758473615,13809.927533559989,-34.68672485999559,53037.96802512 2025-09-21,16:53:37.000,264,11079763,119325,0,1758473616,13809.988160349989,-34.721970509999665,53037.99597360001 2025-09-21,16:53:38.000,264,11079786,119525,0,1758473617,13809.974687729999,-34.70082312000159,53037.92610240001 2025-09-21,16:53:39.000,264,11079752,119445,0,1758473618,13810.042050829994,-34.76426528999582,53037.94007664 2025-09-21,16:53:40.000,264,11079738,119125,0,1758473619,13810.001632969994,-34.73606876999838,53037.98898648 2025-09-21,16:53:41.000,264,11079732,119685,0,1758473620,13809.961215109994,-34.7501670299971,53037.94007664 2025-09-21,16:53:42.000,264,11079772,119365,0,1758473621,13809.974687729999,-34.7501670299971,53037.98898648 2025-09-21,16:53:43.000,264,11079772,119445,0,1758473622,13809.967951419989,-34.74311789999774,53037.97501224001 2025-09-21,16:53:44.000,264,11079744,119285,0,1758473623,13809.988160349989,-34.75721615999646,53037.933089520004 2025-09-21,16:53:45.000,264,11079760,119365,0,1758473624,13809.988160349989,-34.76426528999582,53037.905141040006 2025-09-21,16:53:46.000,264,11079783,119325,0,1758473625,13810.021841899994,-34.79951093999989,53037.89815392001 2025-09-21,16:53:47.000,264,11079734,119485,0,1758473626,13810.021841899994,-34.78541268000117,53037.89815392001 2025-09-21,16:53:48.000,264,11079754,119245,0,1758473627,13810.042050829994,-34.74311789999774,53037.905141040006 2025-09-21,16:53:49.000,264,11079727,119325,0,1758473628,13810.08920499999,-34.82065832999797,53037.8911668 2025-09-21,16:53:50.000,264,11079800,119205,0,1758473629,13810.11615024,-34.81360919999861,53037.91212816 2025-09-21,16:53:51.000,264,11079725,119525,0,1758473630,13810.163304409994,-34.848854849995405,53037.91911528 2025-09-21,16:53:52.000,264,11079782,119365,0,1758473631,13810.27782168,-34.87705137000012,53037.87020544 2025-09-21,16:53:53.000,264,11079729,119365,0,1758473632,13810.27108536999,-34.91229701999691,53037.91911528 2025-09-21,16:53:54.000,264,11079724,119165,0,1758473633,13810.29803061,-34.898198759998195,53037.87719256001 2025-09-21,16:53:55.000,264,11079755,119325,0,1758473634,13810.33844847,-34.947542670000985,53037.884179680004 2025-09-21,16:53:56.000,264,11079775,119685,0,1758473635,13810.446229429996,-34.97573918999842,53037.8911668 2025-09-21,16:53:57.000,264,11079786,119165,0,1758473636,13810.466438359996,-34.9616409299997,53037.905141040006 2025-09-21,16:53:58.000,264,11079751,119365,0,1758473637,13810.466438359996,-35.02508310000121,53037.905141040006 2025-09-21,16:53:59.000,264,11079781,119245,0,1758473638,13810.506856219996,-35.01803397000185,53037.92610240001 2025-09-21,16:54:00.000,264,11079725,119445,0,1758473639,13810.54053777,-35.01098483999522,53037.8911668 2025-09-21,16:54:01.000,264,11079775,119405,0,1758473640,13810.580955630001,-35.01098483999522,53037.933089520004 2025-09-21,16:54:02.000,264,11079772,119245,0,1758473641,13810.580955630001,-34.98278831999778,53037.954050880006 2025-09-21,16:54:03.000,264,11079776,119405,0,1758473642,13810.587691939996,-34.954591800000344,53037.91212816 2025-09-21,16:54:04.000,264,11079780,119445,0,1758473643,13810.587691939996,-34.905247889997554,53037.961038 2025-09-21,16:54:05.000,264,11079783,119685,0,1758473644,13810.54053777,-34.891149629998836,53037.94706376001 2025-09-21,16:54:06.000,264,11079769,119525,0,1758473645,13810.580955630001,-34.82770745999733,53037.91911528 2025-09-21,16:54:07.000,264,11079809,119485,0,1758473646,13810.567483009996,-34.77131441999518,53037.91212816 2025-09-21,16:54:08.000,264,11079775,119365,0,1758473647,13810.601164560001,-34.729019639999024,53037.96802512 2025-09-21,16:54:09.000,264,11079774,119165,0,1758473648,13810.587691939996,-34.69377399000223,53037.961038 2025-09-21,16:54:10.000,264,11079743,119525,0,1758473649,13810.580955630001,-34.672626599996875,53038.00994784 2025-09-21,16:54:11.000,264,11079749,119525,0,1758473650,13810.54053777,-34.63033182000072,53038.0309092 2025-09-21,16:54:12.000,264,11079743,119605,0,1758473651,13810.52032884,-34.60213529999601,53037.94007664 2025-09-21,16:54:13.000,264,11079799,119325,0,1758473652,13810.527065149996,-34.59508616999665,53037.98898648 2025-09-21,16:54:14.000,264,11079716,119445,0,1758473653,13810.493383599991,-34.58098790999793,53037.98199936 2025-09-21,16:54:15.000,264,11079766,119485,0,1758473654,13810.486647289996,-34.55279139000049,53038.002960720005 2025-09-21,16:54:16.000,264,11079730,119405,0,1758473655,13810.43949312,-34.53164399999514,53038.0309092 2025-09-21,16:54:17.000,264,11079746,119365,0,1758473656,13810.43949312,-34.58803703999729,53038.00994784 2025-09-21,16:54:18.000,264,11079723,119445,0,1758473657,13810.3586574,-34.489349219998985,53038.051870560004 2025-09-21,16:54:19.000,264,11079800,119365,0,1758473658,13810.365393709995,-34.46820183000091,53037.96802512 2025-09-21,16:54:20.000,264,11079672,119365,0,1758473659,13810.29129429999,-34.45410357000219,53037.961038 2025-09-21,16:54:21.000,264,11079763,119485,0,1758473660,13810.264349059995,-34.42590704999748,53038.0309092 2025-09-21,16:54:22.000,264,11079738,119525,0,1758473661,13810.25087643999,-34.41180878999876,53037.961038 2025-09-21,16:54:23.000,264,11079788,119565,0,1758473662,13810.19698596,-34.39771053000004,53037.96802512 2025-09-21,16:54:24.000,264,11079737,119605,0,1758473663,13810.19698596,-34.39771053000004,53037.98199936 2025-09-21,16:54:25.000,264,11079805,119525,0,1758473664,13810.163304409994,-34.39066140000068,53037.99597360001 2025-09-21,16:54:26.000,264,11079791,119485,0,1758473665,13810.17004071999,-34.37656314000196,53037.89815392001 2025-09-21,16:54:27.000,264,11079798,119525,0,1758473666,13810.17004071999,-34.37656314000196,53037.96802512 2025-09-21,16:54:28.000,264,11079739,119365,0,1758473667,13810.19698596,-34.41180878999876,53037.94007664 2025-09-21,16:54:29.000,264,11079751,119405,0,1758473668,13810.19024964999,-34.42590704999748,53037.94706376001 2025-09-21,16:54:30.000,264,11079763,119325,0,1758473669,13810.25087643999,-34.496398349998344,53038.002960720005 2025-09-21,16:54:31.000,264,11079742,119445,0,1758473670,13810.223931199995,-34.51049660999706,53037.91911528 2025-09-21,16:54:32.000,264,11079774,119485,0,1758473671,13810.27782168,-34.58803703999729,53037.961038 2025-09-21,16:54:33.000,264,11079803,119405,0,1758473672,13810.25761275,-34.57393877999857,53037.94007664 2025-09-21,16:54:34.000,264,11079726,119525,0,1758473673,13810.23066750999,-34.58803703999729,53037.89815392001 2025-09-21,16:54:35.000,264,11079698,119565,0,1758473674,13810.25761275,-34.6514792099988,53037.92610240001 2025-09-21,16:54:36.000,264,11079809,119605,0,1758473675,13810.21045857999,-34.70082312000159,53037.8911668 2025-09-21,16:54:37.000,264,11079739,119605,0,1758473676,13810.25087643999,-34.707872250000946,53037.94706376001 2025-09-21,16:54:38.000,264,11079773,119525,0,1758473677,13810.25761275,-34.7501670299971,53037.89815392001 2025-09-21,16:54:39.000,264,11079715,119645,0,1758473678,13810.284557989995,-34.79246181000053,53037.84924408 2025-09-21,16:54:40.000,264,11079770,119485,0,1758473679,13810.284557989995,-34.848854849995405,53037.92610240001 2025-09-21,16:54:41.000,264,11079729,119565,0,1758473680,13810.27782168,-34.82770745999733,53037.961038 2025-09-21,16:54:42.000,264,11079769,119525,0,1758473681,13810.304766919995,-34.947542670000985,53037.89815392001 2025-09-21,16:54:43.000,264,11079769,119485,0,1758473682,13810.29129429999,-35.01803397000185,53037.84924408 2025-09-21,16:54:44.000,264,11079727,119405,0,1758473683,13810.31823954,-35.03918135999993,53037.89815392001 2025-09-21,16:54:45.000,264,11079786,119485,0,1758473684,13810.385602639995,-35.1096726600008,53037.87719256001 2025-09-21,16:54:46.000,264,11079738,119405,0,1758473685,13810.41254787999,-35.116721790000156,53037.84225696 2025-09-21,16:54:47.000,264,11079739,119445,0,1758473686,13810.47991098,-35.16606569999567,53037.84225696 2025-09-21,16:54:48.000,264,11079732,119565,0,1758473687,13810.533801459991,-35.173114830002305,53037.905141040006 2025-09-21,16:54:49.000,264,11079812,119445,0,1758473688,13810.574219319991,-35.18721309000102,53037.85623120001 2025-09-21,16:54:50.000,264,11079756,119525,0,1758473689,13810.580955630001,-35.19426222000038,53037.905141040006 2025-09-21,16:54:51.000,264,11079747,119445,0,1758473690,13810.580955630001,-35.14491830999759,53037.8911668 2025-09-21,16:54:52.000,264,11079757,119325,0,1758473691,13810.574219319991,-35.13786917999823,53037.92610240001 2025-09-21,16:54:53.000,264,11079739,119485,0,1758473692,13810.614637179991,-35.130820049998874,53037.84924408 2025-09-21,16:54:54.000,264,11079745,119525,0,1758473693,13810.587691939996,-35.081476139996084,53037.86321832 2025-09-21,16:54:55.000,264,11079770,119525,0,1758473694,13810.580955630001,-35.074427009996725,53037.8911668 2025-09-21,16:54:56.000,264,11079743,119285,0,1758473695,13810.587691939996,-35.081476139996084,53037.961038 2025-09-21,16:54:57.000,264,11079724,119285,0,1758473696,13810.5607467,-35.03918135999993,53037.99597360001 2025-09-21,16:54:58.000,264,11079695,119485,0,1758473697,13810.506856219996,-35.03213223000057,53037.94007664 2025-09-21,16:54:59.000,264,11079713,119405,0,1758473698,13810.50011991,-35.03918135999993,53037.954050880006 2025-09-21,16:55:00.000,264,11079759,119325,0,1758473699,13810.486647289996,-35.09557440000208,53037.92610240001 2025-09-21,16:55:01.000,264,11079801,119405,0,1758473700,13810.466438359996,-35.130820049998874,53038.051870560004 2025-09-21,16:55:02.000,264,11079720,119405,0,1758473701,13810.47317466999,-35.15196743999695,53038.02392208001 2025-09-21,16:55:03.000,264,11079752,119485,0,1758473702,13810.466438359996,-35.180163960001664,53038.051870560004 2025-09-21,16:55:04.000,264,11079710,119485,0,1758473703,13810.426020499996,-35.23655699999654,53038.04488344001 2025-09-21,16:55:05.000,264,11079765,119405,0,1758473704,13810.41254787999,-35.26475352000125,53038.04488344001 2025-09-21,16:55:06.000,264,11079687,119525,0,1758473705,13810.37886633,-35.28590090999933,53038.04488344001 2025-09-21,16:55:07.000,264,11079702,119365,0,1758473706,13810.41928419,-35.32114655999612,53038.07981904 2025-09-21,16:55:08.000,264,11079719,119525,0,1758473707,13810.446229429996,-35.342293950001476,53038.08680616 2025-09-21,16:55:09.000,264,11079753,119445,0,1758473708,13810.43275680999,-35.37049046999891,53038.05885768 2025-09-21,16:55:10.000,264,11079741,119605,0,1758473709,13810.45970205,-35.40573611999571,53038.06584480001 2025-09-21,16:55:11.000,264,11079693,119765,0,1758473710,13810.39907526,-35.37753959999827,53038.08680616 2025-09-21,16:55:12.000,264,11079744,119245,0,1758473711,13810.41254787999,-35.412785250002344,53038.03789632 2025-09-21,16:55:13.000,264,11079783,119325,0,1758473712,13810.41928419,-35.37049046999891,53038.05885768 2025-09-21,16:55:14.000,264,11079748,119685,0,1758473713,13810.43949312,-35.4198343800017,53038.07981904 2025-09-21,16:55:15.000,264,11079772,119525,0,1758473714,13810.365393709995,-35.4198343800017,53038.11475464001 2025-09-21,16:55:16.000,264,11079734,119485,0,1758473715,13810.35192108999,-35.412785250002344,53038.170651600005 2025-09-21,16:55:17.000,264,11079791,119365,0,1758473716,13810.29129429999,-35.43393264000042,53038.121741760006 2025-09-21,16:55:18.000,264,11079806,119525,0,1758473717,13810.264349059995,-35.40573611999571,53038.14270312001 2025-09-21,16:55:19.000,264,11079760,119645,0,1758473718,13810.21045857999,-35.37753959999827,53038.14270312001 2025-09-21,16:55:20.000,264,11079709,119605,0,1758473719,13810.095941309999,-35.37753959999827,53038.15667736 2025-09-21,16:55:21.000,264,11079732,119645,0,1758473720,13810.06899606999,-35.38458872999763,53038.11475464001 2025-09-21,16:55:22.000,264,11079782,119605,0,1758473721,13809.988160349989,-35.37049046999891,53038.09379328001 2025-09-21,16:55:23.000,264,11079755,119485,0,1758473722,13809.967951419989,-35.39163785999699,53038.07981904 2025-09-21,16:55:24.000,264,11079726,119645,0,1758473723,13809.880379389993,-35.39868698999635,53038.09379328001 2025-09-21,16:55:25.000,264,11079772,119485,0,1758473724,13809.799543669993,-35.4550800299985,53038.08680616 2025-09-21,16:55:26.000,264,11079742,119325,0,1758473725,13809.718707949993,-35.46917828999722,53038.05885768 2025-09-21,16:55:27.000,264,11079757,119405,0,1758473726,13809.705235330002,-35.490325679995294,53038.06584480001 2025-09-21,16:55:28.000,264,11079712,119485,0,1758473727,13809.637872229992,-35.539669589998084,53038.06584480001 2025-09-21,16:55:29.000,264,11079699,119525,0,1758473728,13809.651344849997,-35.56786610999552,53038.05885768 2025-09-21,16:55:30.000,264,11079745,119525,0,1758473729,13809.597454369992,-35.65950480000174,53037.99597360001 2025-09-21,16:55:31.000,264,11079700,119405,0,1758473730,13809.570509129997,-35.72999609999533,53037.98898648 2025-09-21,16:55:32.000,264,11079761,119525,0,1758473731,13809.597454369992,-35.772290879998764,53038.072831920006 2025-09-21,16:55:33.000,264,11079800,119645,0,1758473732,13809.604190680002,-35.82868392000091,53038.002960720005 2025-09-21,16:55:34.000,264,11079752,119565,0,1758473733,13809.631135919997,-35.892126089995145,53038.02392208001 2025-09-21,16:55:35.000,264,11079768,119525,0,1758473734,13809.617663299992,-35.92737173999922,53037.98199936 2025-09-21,16:55:36.000,264,11079777,119245,0,1758473735,13809.617663299992,-36.01901042999816,53037.954050880006 2025-09-21,16:55:37.000,264,11079680,119685,0,1758473736,13809.610926989997,-36.06130521000159,53037.8911668 2025-09-21,16:55:38.000,264,11079764,119525,0,1758473737,13809.557036509992,-36.124747379995824,53037.92610240001 2025-09-21,16:55:39.000,264,11079713,119325,0,1758473738,13809.577245439992,-36.15294390000054,53037.884179680004 2025-09-21,16:55:40.000,264,11079757,119405,0,1758473739,13809.557036509992,-36.20228780999605,53037.91212816 2025-09-21,16:55:41.000,264,11079741,119405,0,1758473740,13809.536827579992,-36.26572997999756,53037.91911528 2025-09-21,16:55:42.000,264,11079758,119565,0,1758473741,13809.476200789992,-36.32917214999907,53037.89815392001 2025-09-21,16:55:43.000,264,11079710,119485,0,1758473742,13809.469464479997,-36.385565190001216,53037.87020544 2025-09-21,16:55:44.000,264,11079768,119245,0,1758473743,13809.395365069991,-36.343270409997785,53037.92610240001 2025-09-21,16:55:45.000,264,11079797,119765,0,1758473744,13809.354947209991,-36.357368669996504,53037.905141040006 2025-09-21,16:55:46.000,264,11079712,119485,0,1758473745,13809.334738279991,-36.31507389000035,53037.84225696 2025-09-21,16:55:47.000,264,11079714,119525,0,1758473746,13809.267375179996,-36.343270409997785,53037.905141040006 2025-09-21,16:55:48.000,264,11079688,119405,0,1758473747,13809.247166249996,-36.31507389000035,53037.84924408 2025-09-21,16:55:49.000,264,11079769,119565,0,1758473748,13809.206748389995,-36.29392650000227,53037.84924408 2025-09-21,16:55:50.000,264,11079703,119405,0,1758473749,13809.166330529995,-36.32917214999907,53037.884179680004 2025-09-21,16:55:51.000,264,11079682,119685,0,1758473750,13809.13264897999,-36.343270409997785,53037.82828272001 2025-09-21,16:55:52.000,264,11079787,119685,0,1758473751,13809.05181325999,-36.343270409997785,53037.835269840005 2025-09-21,16:55:53.000,264,11079834,119565,0,1758473752,13809.03160432999,-36.36441779999586,53037.8212956 2025-09-21,16:55:54.000,264,11079685,119565,0,1758473753,13809.004659089995,-36.399663449999935,53037.80732136001 2025-09-21,16:55:55.000,264,11079715,119804,0,1758473754,13808.93055967999,-36.44900735999545,53037.765398640004 2025-09-21,16:55:56.000,264,11079722,119765,0,1758473755,13808.842987649994,-36.44195822999609,53037.8212956 2025-09-21,16:55:57.000,264,11079786,119645,0,1758473756,13808.802569789994,-36.42785996999737,53037.80732136001 2025-09-21,16:55:58.000,264,11079748,119405,0,1758473757,13808.741942999994,-36.399663449999935,53037.82828272001 2025-09-21,16:55:59.000,264,11079681,119845,0,1758473758,13808.674579899998,-36.44195822999609,53037.8212956 2025-09-21,16:56:00.000,264,11079722,119645,0,1758473759,13808.667843589988,-36.41376170999865,53037.80033424 2025-09-21,16:56:01.000,264,11079766,119725,0,1758473760,13808.546590010003,-36.41376170999865,53037.85623120001 2025-09-21,16:56:02.000,264,11079742,119725,0,1758473761,13808.506172150002,-36.385565190001216,53037.86321832 2025-09-21,16:56:03.000,264,11079782,119605,0,1758473762,13808.445545360002,-36.385565190001216,53037.835269840005 2025-09-21,16:56:04.000,264,11079673,119645,0,1758473763,13808.344500710002,-36.357368669996504,53037.82828272001 2025-09-21,16:56:05.000,264,11079720,119605,0,1758473764,13808.250192369997,-36.392614320000575,53037.737450160006 2025-09-21,16:56:06.000,264,11079744,119845,0,1758473765,13808.203038200001,-36.42785996999737,53037.7514244 2025-09-21,16:56:07.000,264,11079778,119525,0,1758473766,13808.182829270001,-36.5054003999976,53037.786360000006 2025-09-21,16:56:08.000,264,11079754,119685,0,1758473767,13808.12220248,-36.54769518000103,53037.77937288001 2025-09-21,16:56:09.000,264,11079722,119845,0,1758473768,13808.108729859996,-36.63933386999997,53037.75841152001 2025-09-21,16:56:10.000,264,11079782,119605,0,1758473769,13808.05483937999,-36.72392342999956,53037.7514244 2025-09-21,16:56:11.000,264,11079715,119485,0,1758473770,13808.06157569,-36.801463859999785,53037.737450160006 2025-09-21,16:56:12.000,264,11079763,119685,0,1758473771,13808.06157569,-36.91424993999681,53037.70251456 2025-09-21,16:56:13.000,264,11079824,119605,0,1758473772,13808.05483937999,-36.977692109998316,53037.69552744 2025-09-21,16:56:14.000,264,11079761,119804,0,1758473773,13808.048103069996,-37.07637992999662,53037.73046304001 2025-09-21,16:56:15.000,264,11079740,119645,0,1758473774,13808.05483937999,-37.09047818999534,53037.68854032001 2025-09-21,16:56:16.000,264,11079761,119365,0,1758473775,13808.048103069996,-37.18211688000156,53037.67456608 2025-09-21,16:56:17.000,264,11079723,119605,0,1758473776,13808.027894139996,-37.22441165999771,53037.667578960005 2025-09-21,16:56:18.000,264,11079737,119485,0,1758473777,13808.03463044999,-37.217362529998354,53037.618669120006 2025-09-21,16:56:19.000,264,11079744,119685,0,1758473778,13808.05483937999,-37.18211688000156,53037.667578960005 2025-09-21,16:56:20.000,264,11079781,119685,0,1758473779,13808.048103069996,-37.18211688000156,53037.66059184001 2025-09-21,16:56:21.000,264,11079766,119605,0,1758473780,13808.04136676,-37.18211688000156,53037.63264336 2025-09-21,16:56:22.000,264,11079700,119645,0,1758473781,13808.02115783,-37.13982209999813,53037.63264336 2025-09-21,16:56:23.000,264,11079706,119565,0,1758473782,13808.01442151999,-37.07637992999662,53037.59072064001 2025-09-21,16:56:24.000,264,11079709,119645,0,1758473783,13808.03463044999,-37.08342905999598,53037.597707760004 2025-09-21,16:56:25.000,264,11079719,119605,0,1758473784,13808.0009489,-36.970642979998956,53037.548797920004 2025-09-21,16:56:26.000,264,11079737,119365,0,1758473785,13808.02115783,-36.89310254999873,53037.5767464 2025-09-21,16:56:27.000,264,11079740,119605,0,1758473786,13808.007685209996,-36.88605341999937,53037.54181080001 2025-09-21,16:56:28.000,264,11079718,119565,0,1758473787,13808.04136676,-36.84375863999594,53037.51386232 2025-09-21,16:56:29.000,264,11079759,119525,0,1758473788,13808.02115783,-36.82966037999722,53037.5068752 2025-09-21,16:56:30.000,264,11079776,119685,0,1758473789,13808.06157569,-36.801463859999785,53037.56277216001 2025-09-21,16:56:31.000,264,11079758,119845,0,1758473790,13808.075048309991,-36.82966037999722,53037.52783656 2025-09-21,16:56:32.000,264,11079778,119565,0,1758473791,13808.10199355,-36.82261124999786,53037.5068752 2025-09-21,16:56:33.000,264,11079761,119804,0,1758473792,13808.12220248,-36.82966037999722,53037.5068752 2025-09-21,16:56:34.000,264,11079724,119765,0,1758473793,13808.108729859996,-36.808512989999144,53037.49290096001 2025-09-21,16:56:35.000,264,11079694,119685,0,1758473794,13808.068311999996,-36.83670950999658,53037.499888080005 2025-09-21,16:56:36.000,264,11079712,119925,0,1758473795,13808.027894139996,-36.84375863999594,53037.53482368 2025-09-21,16:56:37.000,264,11079767,119525,0,1758473796,13807.99421258999,-36.8508077699953,53037.499888080005 2025-09-21,16:56:38.000,264,11079735,119525,0,1758473797,13807.97400365999,-36.84375863999594,53037.51386232 2025-09-21,16:56:39.000,264,11079751,119525,0,1758473798,13807.926849489995,-36.87195516000065,53037.47892672 2025-09-21,16:56:40.000,264,11079769,119845,0,1758473799,13807.906640559995,-36.90720080999745,53037.499888080005 2025-09-21,16:56:41.000,264,11079747,119845,0,1758473800,13807.886431629995,-36.9635938499996,53037.5068752 2025-09-21,16:56:42.000,264,11079730,119845,0,1758473801,13807.85948639,-37.027036020001105,53037.499888080005 2025-09-21,16:56:43.000,264,11079746,120125,0,1758473802,13807.846013769995,-37.09047818999534,53037.569759280006 2025-09-21,16:56:44.000,264,11079779,119405,0,1758473803,13807.81233221999,-37.153920359996846,53037.51386232 2025-09-21,16:56:45.000,264,11079723,119725,0,1758473804,13807.73823281,-37.210313399998995,53037.548797920004 2025-09-21,16:56:46.000,264,11079765,119445,0,1758473805,13807.744969119994,-37.266706440001144,53037.47892672 2025-09-21,16:56:47.000,264,11079766,119605,0,1758473806,13807.704551259994,-37.25260817999515,53037.5068752 2025-09-21,16:56:48.000,264,11079697,119804,0,1758473807,13807.684342329994,-37.266706440001144,53037.54181080001 2025-09-21,16:56:49.000,264,11079769,119485,0,1758473808,13807.677606019999,-37.23850991999643,53037.54181080001 2025-09-21,16:56:50.000,264,11079738,119445,0,1758473809,13807.684342329994,-37.168018619995564,53037.5068752 2025-09-21,16:56:51.000,264,11079738,119605,0,1758473810,13807.69107863999,-37.160969489996205,53037.48591384 2025-09-21,16:56:52.000,264,11079751,119725,0,1758473811,13807.724760189994,-37.168018619995564,53037.499888080005 2025-09-21,16:56:53.000,264,11079776,119605,0,1758473812,13807.677606019999,-37.09047818999534,53037.499888080005 2025-09-21,16:56:54.000,264,11079730,119845,0,1758473813,13807.71128756999,-37.06933079999726,53037.55578504 2025-09-21,16:56:55.000,264,11079736,119725,0,1758473814,13807.71128756999,-37.04818340999918,53037.49290096001 2025-09-21,16:56:56.000,264,11079749,119965,0,1758473815,13807.71802388,-37.05523253999854,53037.53482368 2025-09-21,16:56:57.000,264,11079723,119685,0,1758473816,13807.724760189994,-37.041134279999824,53037.52783656 2025-09-21,16:56:58.000,264,11079810,119845,0,1758473817,13807.677606019999,-37.041134279999824,53037.548797920004 2025-09-21,16:56:59.000,264,11079700,119685,0,1758473818,13807.73149649999,-37.07637992999662,53037.60469488 2025-09-21,16:57:00.000,264,11079703,119845,0,1758473819,13807.75844174,-37.09047818999534,53037.62565624 2025-09-21,16:57:01.000,264,11079756,119605,0,1758473820,13807.744969119994,-37.13982209999813,53037.597707760004 2025-09-21,16:57:02.000,264,11079729,119804,0,1758473821,13807.77191435999,-37.19621514000028,53037.569759280006 2025-09-21,16:57:03.000,264,11079784,119804,0,1758473822,13807.81233221999,-37.259657310001785,53037.54181080001 2025-09-21,16:57:04.000,264,11079701,119965,0,1758473823,13807.7988596,-37.31605034999666,53037.46495248 2025-09-21,16:57:05.000,264,11079755,119605,0,1758473824,13807.83254114999,-37.41473817000224,53037.5068752 2025-09-21,16:57:06.000,264,11079749,119845,0,1758473825,13807.87969532,-37.435885560000315,53037.51386232 2025-09-21,16:57:07.000,264,11079748,119685,0,1758473826,13807.94032211,-37.51342599000054,53037.55578504 2025-09-21,16:57:08.000,264,11079702,119845,0,1758473827,13808.007685209996,-37.58391729000141,53037.55578504 2025-09-21,16:57:09.000,264,11079727,119645,0,1758473828,13808.068311999996,-37.612113809998846,53037.55578504 2025-09-21,16:57:10.000,264,11079758,119885,0,1758473829,13808.12220248,-37.626212069997564,53037.56277216001 2025-09-21,16:57:11.000,264,11079723,119845,0,1758473830,13808.182829270001,-37.619162939998205,53037.569759280006 2025-09-21,16:57:12.000,264,11079754,119925,0,1758473831,13808.317555469992,-37.59096642000077,53037.569759280006 2025-09-21,16:57:13.000,264,11079746,119685,0,1758473832,13808.344500710002,-37.59801555000013,53037.62565624 2025-09-21,16:57:14.000,264,11079716,119845,0,1758473833,13808.418600119992,-37.5204751199999,53037.60469488 2025-09-21,16:57:15.000,264,11079734,119605,0,1758473834,13808.479226909993,-37.49932773000182,53037.597707760004 2025-09-21,16:57:16.000,264,11079725,119725,0,1758473835,13808.546590010003,-37.449983819999034,53037.63963048001 2025-09-21,16:57:17.000,264,11079771,119685,0,1758473836,13808.587007869988,-37.393590779996885,53037.618669120006 2025-09-21,16:57:18.000,264,11079712,119645,0,1758473837,13808.674579899998,-37.33719774000201,53037.65360472 2025-09-21,16:57:19.000,264,11079776,119845,0,1758473838,13808.708261449989,-37.29490295999858,53037.618669120006 2025-09-21,16:57:20.000,264,11079781,119804,0,1758473839,13808.728470379989,-37.28785382999922,53037.59072064001 2025-09-21,16:57:21.000,264,11079762,119645,0,1758473840,13808.782360859994,-37.2737555700005,53037.62565624 2025-09-21,16:57:22.000,264,11079715,119765,0,1758473841,13808.82951502999,-37.23146078999707,53037.66059184001 2025-09-21,16:57:23.000,264,11079765,120165,0,1758473842,13808.836251339999,-37.25260817999515,53037.63963048001 2025-09-21,16:57:24.000,264,11079724,119685,0,1758473843,13808.86993288999,-37.23850991999643,53037.62565624 2025-09-21,16:57:25.000,264,11079714,119645,0,1758473844,13808.822778719994,-37.210313399998995,53037.66059184001 2025-09-21,16:57:26.000,264,11079718,119565,0,1758473845,13808.86993288999,-37.18211688000156,53037.68854032001 2025-09-21,16:57:27.000,264,11079763,119804,0,1758473846,13808.856460269999,-37.160969489996205,53037.72347592 2025-09-21,16:57:28.000,264,11079754,119605,0,1758473847,13808.84972395999,-37.11867471000005,53037.72347592 2025-09-21,16:57:29.000,264,11079689,120085,0,1758473848,13808.836251339999,-37.06933079999726,53037.68854032001 2025-09-21,16:57:30.000,264,11079746,119845,0,1758473849,13808.863196579994,-37.05523253999854,53037.68854032001 2025-09-21,16:57:32.000,264,11079710,119565,0,1758473851,13808.82951502999,-36.991790369997034,53037.77937288001 2025-09-21,16:57:33.000,264,11079716,119845,0,1758473852,13808.84972395999,-36.928348199995526,53037.70950168001 2025-09-21,16:57:34.000,264,11079772,119845,0,1758473853,13808.863196579994,-36.87900429000001,53037.737450160006 2025-09-21,16:57:35.000,264,11079729,119804,0,1758473854,13808.863196579994,-36.90015167999809,53037.80033424 2025-09-21,16:57:36.000,264,11079702,119765,0,1758473855,13808.856460269999,-36.89310254999873,53037.73046304001 2025-09-21,16:57:37.000,264,11079710,119885,0,1758473856,13808.89687813,-36.88605341999937,53037.737450160006 2025-09-21,16:57:38.000,264,11079755,119645,0,1758473857,13808.89014181999,-36.89310254999873,53037.7514244 2025-09-21,16:57:39.000,264,11079738,119845,0,1758473858,13808.984450159995,-36.89310254999873,53037.75841152001 2025-09-21,16:57:40.000,264,11079707,119725,0,1758473859,13809.01813171,-36.857856900001934,53037.77937288001 2025-09-21,16:57:41.000,264,11079717,119804,0,1758473860,13809.0787585,-36.8155621199985,53037.7514244 2025-09-21,16:57:42.000,264,11079740,119525,0,1758473861,13809.13938529,-36.78031647000171,53037.77937288001 2025-09-21,16:57:43.000,264,11079715,119765,0,1758473862,13809.22022101,-36.759169079996354,53037.765398640004 2025-09-21,16:57:44.000,264,11079657,119565,0,1758473863,13809.294320419991,-36.68162864999613,53037.80033424 2025-09-21,16:57:45.000,264,11079690,120045,0,1758473864,13809.34147459,-36.618186480001896,53037.79334712 2025-09-21,16:57:46.000,264,11079709,119845,0,1758473865,13809.408837689996,-36.53359692000231,53037.85623120001 2025-09-21,16:57:47.000,264,11079682,119645,0,1758473866,13809.536827579992,-36.44900735999545,53037.77937288001 2025-09-21,16:57:48.000,264,11079710,119804,0,1758473867,13809.604190680002,-36.37146692999522,53037.82828272001 2025-09-21,16:57:49.000,264,11079729,119885,0,1758473868,13809.658081159992,-36.336221279998426,53037.80033424 2025-09-21,16:57:50.000,264,11079754,120125,0,1758473869,13809.759125809993,-36.216386070002045,53037.80732136001 2025-09-21,16:57:51.000,264,11079758,119804,0,1758473870,13809.819752599993,-36.18818954999733,53037.81430848 2025-09-21,16:57:52.000,264,11079706,119605,0,1758473871,13809.907324629989,-36.13884564000182,53037.84924408 2025-09-21,16:57:53.000,264,11079711,119845,0,1758473872,13809.941006179994,-36.06835434000095,53037.86321832 2025-09-21,16:57:54.000,264,11079767,119845,0,1758473873,13809.967951419989,-36.03310868999688,53037.89815392001 2025-09-21,16:57:55.000,264,11079703,119725,0,1758473874,13810.095941309999,-36.0119612999988,53037.91212816 2025-09-21,16:57:56.000,264,11079714,119845,0,1758473875,13810.143095479994,-35.997863040000084,53037.933089520004 2025-09-21,16:57:57.000,264,11079780,119804,0,1758473876,13810.183513339995,-35.96966651999537,53037.94007664 2025-09-21,16:57:58.000,264,11079740,119845,0,1758473877,13810.19698596,-35.976715650002006,53038.002960720005 2025-09-21,16:57:59.000,264,11079705,119725,0,1758473878,13810.223931199995,-35.96261738999601,53038.0309092 2025-09-21,16:58:00.000,264,11079736,119645,0,1758473879,13810.27782168,-35.95556825999665,53038.02392208001 2025-09-21,16:58:01.000,264,11079718,119645,0,1758473880,13810.3586574,-35.948519129997294,53037.96802512 2025-09-21,16:58:02.000,264,11079787,119845,0,1758473881,13810.39233894999,-35.9132734800005,53038.02392208001 2025-09-21,16:58:03.000,264,11079740,119645,0,1758473882,13810.43275680999,-35.89917522000178,53038.051870560004 2025-09-21,16:58:04.000,264,11079743,119885,0,1758473883,13810.47317466999,-35.885076959995786,53038.051870560004 2025-09-21,16:58:05.000,264,11079722,119525,0,1758473884,13810.47317466999,-35.892126089995145,53038.072831920006 2025-09-21,16:58:06.000,264,11079695,119885,0,1758473885,13810.54053777,-35.84278217999963,53038.14270312001 2025-09-21,16:58:07.000,264,11079706,119645,0,1758473886,13810.547274079996,-35.85688043999835,53038.08680616 2025-09-21,16:58:08.000,264,11079697,119885,0,1758473887,13810.607900869996,-35.84983130999899,53038.170651600005 2025-09-21,16:58:09.000,264,11079763,120005,0,1758473888,13810.634846109991,-35.84278217999963,53038.14270312001 2025-09-21,16:58:10.000,264,11079717,119845,0,1758473889,13810.601164560001,-35.85688043999835,53038.19860008 2025-09-21,16:58:11.000,264,11079712,119804,0,1758473890,13810.634846109991,-35.87097869999707,53038.2055872 2025-09-21,16:58:12.000,264,11079737,119605,0,1758473891,13810.634846109991,-35.84278217999963,53038.24750992 2025-09-21,16:58:13.000,264,11079712,119925,0,1758473892,13810.668527659996,-35.87802782999643,53038.25449704 2025-09-21,16:58:14.000,264,11079714,119645,0,1758473893,13810.675263969992,-35.87802782999643,53038.26148416001 2025-09-21,16:58:15.000,264,11079749,119804,0,1758473894,13810.722418140002,-35.9132734800005,53038.29641976 2025-09-21,16:58:16.000,264,11079754,119565,0,1758473895,13810.776308619992,-35.948519129997294,53038.28244552001 2025-09-21,16:58:17.000,264,11079723,119765,0,1758473896,13810.796517549992,-35.948519129997294,53038.28244552001 2025-09-21,16:58:18.000,264,11079726,120125,0,1758473897,13810.809990169997,-36.02605955999752,53038.33135536001 2025-09-21,16:58:19.000,264,11079686,119565,0,1758473898,13810.830199099997,-36.0472069499956,53038.37327808 2025-09-21,16:58:20.000,264,11079739,119485,0,1758473899,13810.904298510002,-36.07540347000031,53038.3453296 2025-09-21,16:58:21.000,264,11079679,119685,0,1758473900,13810.924507440002,-36.124747379995824,53038.38026520001 2025-09-21,16:58:22.000,264,11079740,119685,0,1758473901,13810.951452679998,-36.117698249996465,53038.35930384001 2025-09-21,16:58:23.000,264,11079749,119965,0,1758473902,13810.951452679998,-36.14589477000118,53038.39423944 2025-09-21,16:58:24.000,264,11079822,119685,0,1758473903,13811.012079469998,-36.15294390000054,53038.408213680006 2025-09-21,16:58:25.000,264,11079773,119804,0,1758473904,13811.072706259998,-36.20228780999605,53038.39423944 2025-09-21,16:58:26.000,264,11079791,119765,0,1758473905,13811.092915189998,-36.20933693999541,53038.44314928 2025-09-21,16:58:27.000,264,11079772,119885,0,1758473906,13811.126596739989,-36.20228780999605,53038.49904624001 2025-09-21,16:58:28.000,264,11079775,119804,0,1758473907,13811.140069359994,-36.223435200001404,53038.49904624001 2025-09-21,16:58:29.000,264,11079722,119804,0,1758473908,13811.092915189998,-36.23048433000076,53038.485072 2025-09-21,16:58:30.000,264,11079720,119804,0,1758473909,13811.106387809989,-36.20228780999605,53038.51302048 2025-09-21,16:58:31.000,264,11079696,119885,0,1758473910,13811.126596739989,-36.18114041999797,53038.47808488001 2025-09-21,16:58:32.000,264,11079732,119725,0,1758473911,13811.072706259998,-36.20228780999605,53038.47109776 2025-09-21,16:58:33.000,264,11079755,119885,0,1758473912,13811.113124119998,-36.13884564000182,53038.485072 2025-09-21,16:58:34.000,264,11079743,119845,0,1758473913,13811.140069359994,-36.117698249996465,53038.56193032 2025-09-21,16:58:35.000,264,11079783,119765,0,1758473914,13811.167014599989,-36.08245259999967,53038.56193032 2025-09-21,16:58:36.000,264,11079746,119725,0,1758473915,13811.227641389989,-36.05425608000223,53038.554943200004 2025-09-21,16:58:37.000,264,11079739,119645,0,1758473916,13811.28826817999,-36.07540347000031,53038.56193032 2025-09-21,16:58:38.000,264,11079766,119845,0,1758473917,13811.301740799994,-36.0472069499956,53038.59686592001 2025-09-21,16:58:39.000,264,11079760,119765,0,1758473918,13811.382576519994,-36.07540347000031,53038.59686592001 2025-09-21,16:58:40.000,264,11079745,119485,0,1758473919,13811.402785449995,-36.117698249996465,53038.65276288 2025-09-21,16:58:41.000,264,11079742,119765,0,1758473920,13811.47688486,-36.167042159999255,53038.63180152 2025-09-21,16:58:42.000,264,11079798,119845,0,1758473921,13811.524039029995,-36.18818954999733,53038.66673712001 2025-09-21,16:58:43.000,264,11079694,120045,0,1758473922,13811.55098426999,-36.26572997999756,53038.603853040004 2025-09-21,16:58:44.000,264,11079782,119765,0,1758473923,13811.57792951,-36.27982823999628,53038.68071136 2025-09-21,16:58:45.000,264,11079749,120085,0,1758473924,13811.61834737,-36.32917214999907,53038.61782728001 2025-09-21,16:58:46.000,264,11079771,119525,0,1758473925,13811.625083679995,-36.392614320000575,53038.65975 2025-09-21,16:58:47.000,264,11079786,119725,0,1758473926,13811.61834737,-36.43490909999673,53038.70167272 2025-09-21,16:58:48.000,264,11079732,119804,0,1758473927,13811.625083679995,-36.47720388000016,53038.71564696001 2025-09-21,16:58:49.000,264,11079742,120165,0,1758473928,13811.61161105999,-36.48425300999952,53038.722634080004 2025-09-21,16:58:50.000,264,11079703,120005,0,1758473929,13811.61161105999,-36.48425300999952,53038.76455680001 2025-09-21,16:58:51.000,264,11079700,119725,0,1758473930,13811.65202891999,-36.54769518000103,53038.82744088 2025-09-21,16:58:52.000,264,11079749,119765,0,1758473931,13811.6385563,-36.575891699998465,53038.722634080004 2025-09-21,16:58:53.000,264,11079711,119365,0,1758473932,13811.67897416,-36.55474431000039,53038.771543920004 2025-09-21,16:58:54.000,264,11079700,119765,0,1758473933,13811.61161105999,-36.58998995999718,53038.77853104 2025-09-21,16:58:55.000,264,11079630,119605,0,1758473934,13811.63181998999,-36.59703908999654,53038.80647952 2025-09-21,16:58:56.000,264,11079660,119645,0,1758473935,13811.6385563,-36.582940829997824,53038.80647952 2025-09-21,16:58:57.000,264,11079669,119565,0,1758473936,13811.685710469996,-36.63933386999997,53038.82045376 2025-09-21,16:58:58.000,264,11079690,119565,0,1758473937,13811.71939202,-36.59703908999654,53038.82744088 2025-09-21,16:58:59.000,264,11079730,119685,0,1758473938,13811.813700359991,-36.632284740000614,53038.84840224 2025-09-21,16:59:00.000,264,11079661,119965,0,1758473939,13811.793491429991,-36.61113734999526,53038.88333784001 2025-09-21,16:59:01.000,264,11079667,119925,0,1758473940,13811.800227740001,-36.632284740000614,53038.88333784001 2025-09-21,16:59:02.000,264,11079732,119845,0,1758473941,13811.800227740001,-36.63933386999997,53038.88333784001 2025-09-21,16:59:03.000,264,11079716,119965,0,1758473942,13811.840645600001,-36.68162864999613,53038.87635072 2025-09-21,16:59:04.000,264,11079717,119925,0,1758473943,13811.860854530001,-36.68867777999549,53038.841415120005 2025-09-21,16:59:05.000,264,11079727,120245,0,1758473944,13811.847381909996,-36.7168743000002,53038.88333784001 2025-09-21,16:59:06.000,264,11079690,119725,0,1758473945,13811.860854530001,-36.7168743000002,53038.96718328 2025-09-21,16:59:07.000,264,11079731,119965,0,1758473946,13811.894536079992,-36.70277604000148,53038.94622192 2025-09-21,16:59:08.000,264,11079662,120165,0,1758473947,13811.874327149992,-36.70982517000084,53038.911286320006 2025-09-21,16:59:09.000,264,11079656,119765,0,1758473948,13811.854118219992,-36.78736560000107,53038.99513176 2025-09-21,16:59:10.000,264,11079713,119725,0,1758473949,13811.860854530001,-36.77326734000235,53038.92526056 2025-09-21,16:59:11.000,264,11079685,119885,0,1758473950,13811.820436670001,-36.82261124999786,53038.98814464 2025-09-21,16:59:12.000,264,11079725,120005,0,1758473951,13811.860854530001,-36.808512989999144,53039.009106000005 2025-09-21,16:59:13.000,264,11079715,120125,0,1758473952,13811.847381909996,-36.808512989999144,53039.03006736001 2025-09-21,16:59:14.000,264,11079649,119725,0,1758473953,13811.827172979996,-36.84375863999594,53039.03006736001 2025-09-21,16:59:15.000,264,11079676,119804,0,1758473954,13811.793491429991,-36.857856900001934,53039.009106000005 2025-09-21,16:59:16.000,264,11079693,120045,0,1758473955,13811.766546189996,-36.89310254999873,53039.08596432 2025-09-21,16:59:17.000,264,11079656,119845,0,1758473956,13811.726128329996,-36.93539733000216,53039.05102872001 2025-09-21,16:59:18.000,264,11079713,120005,0,1758473957,13811.71939202,-36.928348199995526,53039.08596432 2025-09-21,16:59:19.000,264,11079701,119925,0,1758473958,13811.67223784999,-36.977692109998316,53039.09993856001 2025-09-21,16:59:20.000,264,11079694,119885,0,1758473959,13811.69244677999,-36.977692109998316,53039.12089992001 2025-09-21,16:59:21.000,264,11079680,119725,0,1758473960,13811.69244677999,-37.019986890001746,53039.09993856001 2025-09-21,16:59:22.000,264,11079682,120005,0,1758473961,13811.584665819995,-37.034085150000465,53039.12089992001 2025-09-21,16:59:23.000,264,11079736,119765,0,1758473962,13811.564456889995,-37.05523253999854,53039.14186128 2025-09-21,16:59:24.000,264,11079728,119845,0,1758473963,13811.524039029995,-37.0622816699979,53039.106925680004 2025-09-21,16:59:25.000,264,11079672,120165,0,1758473964,13811.443203309995,-37.09752732000197,53039.09993856001 2025-09-21,16:59:26.000,264,11079700,119804,0,1758473965,13811.39604914,-37.10457645000133,53039.1139128 2025-09-21,16:59:27.000,264,11079710,120165,0,1758473966,13811.38931282999,-37.168018619995564,53039.05102872001 2025-09-21,16:59:28.000,264,11079746,120045,0,1758473967,13811.35563128,-37.1750677500022,53039.09295144 2025-09-21,16:59:29.000,264,11079655,119845,0,1758473968,13811.33542235,-37.217362529998354,53039.09295144 2025-09-21,16:59:30.000,264,11079651,119645,0,1758473969,13811.26805924999,-37.25260817999515,53039.127887040006 2025-09-21,16:59:31.000,264,11079683,120045,0,1758473970,13811.173750909998,-37.266706440001144,53039.1139128 2025-09-21,16:59:32.000,264,11079689,119845,0,1758473971,13811.119860429993,-37.36539425999945,53039.078977200006 2025-09-21,16:59:33.000,264,11079733,119645,0,1758473972,13811.045761019988,-37.4076890399956,53039.127887040006 2025-09-21,16:59:34.000,264,11079701,120165,0,1758473973,13811.065969949988,-37.4076890399956,53039.058015840004 2025-09-21,16:59:35.000,264,11079719,120125,0,1758473974,13810.978397919993,-37.47818033999647,53039.08596432 2025-09-21,16:59:36.000,264,11079712,119965,0,1758473975,13810.937980059993,-37.562769899996056,53039.09993856001 2025-09-21,16:59:37.000,264,11079648,119765,0,1758473976,13810.843671720002,-37.668506850000995,53039.058015840004 2025-09-21,16:59:38.000,264,11079679,120005,0,1758473977,13810.843671720002,-37.71080162999715,53039.07199008001 2025-09-21,16:59:39.000,264,11079704,119725,0,1758473978,13810.823462790002,-37.7671946699993,53039.14186128 2025-09-21,16:59:40.000,264,11079678,119965,0,1758473979,13810.803253860002,-37.844735099999525,53039.06500296 2025-09-21,16:59:41.000,264,11079652,119965,0,1758473980,13810.769572309997,-37.92227552999975,53039.106925680004 2025-09-21,16:59:42.000,264,11079744,119885,0,1758473981,13810.722418140002,-37.92932465999911,53039.0440416 2025-09-21,16:59:43.000,264,11079686,119965,0,1758473982,13810.722418140002,-37.964570309995906,53039.058015840004 2025-09-21,16:59:44.000,264,11079670,120245,0,1758473983,13810.682000280001,-38.05620900000213,53039.0440416 2025-09-21,16:59:45.000,264,11079714,120125,0,1758473984,13810.607900869996,-38.09850377999828,53039.0440416 2025-09-21,16:59:46.000,264,11079736,120165,0,1758473985,13810.587691939996,-38.09145464999892,53039.01609312 2025-09-21,16:59:47.000,264,11079650,119885,0,1758473986,13810.567483009996,-38.14079856000171,53038.98814464 2025-09-21,16:59:48.000,264,11079667,120005,0,1758473987,13810.574219319991,-38.19014246999723,53039.03006736001 2025-09-21,16:59:49.000,264,11079684,119925,0,1758473988,13810.547274079996,-38.211289859995304,53039.009106000005 2025-09-21,16:59:50.000,264,11079701,119765,0,1758473989,13810.52032884,-38.27473202999681,53038.96718328 2025-09-21,16:59:51.000,264,11079721,119804,0,1758473990,13810.50011991,-38.28178115999617,53038.95320904001 2025-09-21,16:59:52.000,264,11079723,119965,0,1758473991,13810.45296573999,-38.302928550001525,53039.03705448 2025-09-21,16:59:53.000,264,11079681,120085,0,1758473992,13810.43275680999,-38.3240759399996,53038.960196160006 2025-09-21,16:59:54.000,264,11079691,119965,0,1758473993,13810.39233894999,-38.35227245999704,53038.96718328 2025-09-21,16:59:55.000,264,11079689,119925,0,1758473994,13810.345184779995,-38.38751811000111,53038.93224768001 2025-09-21,16:59:56.000,264,11079722,120125,0,1758473995,13810.35192108999,-38.40161636999983,53038.94622192 2025-09-21,16:59:57.000,264,11079694,119885,0,1758473996,13810.33844847,-38.472107670000696,53038.90429920001 2025-09-21,16:59:58.000,264,11079665,119804,0,1758473997,13810.35192108999,-38.45800941000198,53038.960196160006 2025-09-21,16:59:59.000,264,11079748,119845,0,1758473998,13810.31823954,-38.54259897000156,53038.960196160006 2025-09-21,17:00:00.000,264,11079673,119685,0,1758473999,13810.244140129995,-38.55669723000028,53038.96718328 2025-09-21,17:00:01.000,264,11079733,119885,0,1758474000,13810.21719489,-38.63423766000051,53038.92526056 2025-09-21,17:00:02.000,264,11079706,119605,0,1758474001,13810.223931199995,-38.67653243999666,53038.8693636 2025-09-21,17:00:03.000,264,11079695,120085,0,1758474002,13810.12962285999,-38.67653243999666,53038.87635072 2025-09-21,17:00:04.000,264,11079696,119885,0,1758474003,13810.13635917,-38.76112199999625,53038.84840224 2025-09-21,17:00:05.000,264,11079662,119845,0,1758474004,13810.1565681,-38.78931852000096,53038.90429920001 2025-09-21,17:00:06.000,264,11079708,119804,0,1758474005,13810.12962285999,-38.831613299997116,53038.890324960004 2025-09-21,17:00:07.000,264,11079699,119925,0,1758474006,13810.042050829994,-38.888006339999265,53038.83442800001 2025-09-21,17:00:08.000,264,11079646,119885,0,1758474007,13810.001632969994,-38.92325198999606,53038.890324960004 2025-09-21,17:00:09.000,264,11079716,119925,0,1758474008,13809.954478799998,-39.02193981000164,53038.87635072 2025-09-21,17:00:10.000,264,11079673,119804,0,1758474009,13809.920797249993,-39.08538197999587,53038.91827344 2025-09-21,17:00:11.000,264,11079651,119845,0,1758474010,13809.826488909988,-39.13472588999866,53038.82744088 2025-09-21,17:00:12.000,264,11079685,120005,0,1758474011,13809.813016289998,-39.14177501999802,53038.911286320006 2025-09-21,17:00:13.000,264,11079729,120045,0,1758474012,13809.705235330002,-39.1629224099961,53038.87635072 2025-09-21,17:00:14.000,264,11079701,119645,0,1758474013,13809.597454369992,-39.18406980000145,53038.84840224 2025-09-21,17:00:15.000,264,11079698,120005,0,1758474014,13809.604190680002,-39.22636457999761,53038.87635072 2025-09-21,17:00:16.000,264,11079663,119845,0,1758474015,13809.462728170001,-39.25456110000232,53038.87635072 2025-09-21,17:00:17.000,264,11079661,119725,0,1758474016,13809.388628759996,-39.25456110000232,53038.83442800001 2025-09-21,17:00:18.000,264,11079675,119565,0,1758474017,13809.307793039996,-39.289806749999116,53038.83442800001 2025-09-21,17:00:19.000,264,11079670,120085,0,1758474018,13809.25390255999,-39.28275761999976,53038.841415120005 2025-09-21,17:00:20.000,264,11079714,119804,0,1758474019,13809.146121599995,-39.28275761999976,53038.82045376 2025-09-21,17:00:21.000,264,11079682,120005,0,1758474020,13809.05854957,-39.339150660001906,53038.81346664001 2025-09-21,17:00:22.000,264,11079693,119645,0,1758474021,13808.95750492,-39.353248920000624,53038.78551816001 2025-09-21,17:00:23.000,264,11079708,119965,0,1758474022,13808.964241229995,-39.3743963099987,53038.743595440006 2025-09-21,17:00:24.000,264,11079694,119685,0,1758474023,13808.84972395999,-39.38849456999742,53038.743595440006 2025-09-21,17:00:25.000,264,11079759,119925,0,1758474024,13808.762151929994,-39.4096419599955,53038.7296212 2025-09-21,17:00:26.000,264,11079708,120085,0,1758474025,13808.768888239989,-39.41669109000213,53038.743595440006 2025-09-21,17:00:27.000,264,11079710,119845,0,1758474026,13808.755415619999,-39.466034999997646,53038.70167272 2025-09-21,17:00:28.000,264,11079712,120245,0,1758474027,13808.694788829998,-39.50128065000172,53038.63878864 2025-09-21,17:00:29.000,264,11079728,119725,0,1758474028,13808.762151929994,-39.480133259996364,53038.70865984 2025-09-21,17:00:30.000,264,11079731,119804,0,1758474029,13808.728470379989,-39.515378910000436,53038.61084016 2025-09-21,17:00:31.000,264,11079678,120205,0,1758474030,13808.741942999994,-39.578821080001944,53038.64577576001 2025-09-21,17:00:32.000,264,11079700,119804,0,1758474031,13808.714997759998,-39.59996847000002,53038.59686592001 2025-09-21,17:00:33.000,264,11079695,120165,0,1758474032,13808.782360859994,-39.54357542999787,53038.61782728001 2025-09-21,17:00:34.000,264,11079733,120085,0,1758474033,13808.809306099989,-39.63521411999682,53038.56891744001 2025-09-21,17:00:35.000,264,11079690,119845,0,1758474034,13808.842987649994,-39.63521411999682,53038.554943200004 2025-09-21,17:00:36.000,264,11079691,119925,0,1758474035,13808.863196579994,-39.60701759999938,53038.51302048 2025-09-21,17:00:37.000,264,11079739,120125,0,1758474036,13808.883405509994,-39.59291934000066,53038.46411064 2025-09-21,17:00:38.000,264,11079681,119885,0,1758474037,13808.93055967999,-39.65636151000217,53038.45013640001 2025-09-21,17:00:39.000,264,11079673,120045,0,1758474038,13808.923823369994,-39.60701759999938,53038.485072 2025-09-21,17:00:40.000,264,11079698,120005,0,1758474039,13808.944032299994,-39.59996847000002,53038.47808488001 2025-09-21,17:00:41.000,264,11079716,120285,0,1758474040,13808.95076860999,-39.5858702100013,53038.45013640001 2025-09-21,17:00:42.000,264,11079698,120085,0,1758474041,13808.99118646999,-39.53652629999851,53038.4152008 2025-09-21,17:00:43.000,264,11079723,120125,0,1758474042,13808.99118646999,-39.522428039999795,53038.35231672 2025-09-21,17:00:44.000,264,11079712,120045,0,1758474043,13809.024868019995,-39.480133259996364,53038.37327808 2025-09-21,17:00:45.000,264,11079692,119845,0,1758474044,13809.07202218999,-39.466034999997646,53038.35930384001 2025-09-21,17:00:46.000,264,11079706,120245,0,1758474045,13809.05181325999,-39.40259282999614,53038.36629096 2025-09-21,17:00:47.000,264,11079742,119925,0,1758474046,13809.09223111999,-39.3743963099987,53038.33135536001 2025-09-21,17:00:48.000,264,11079687,120045,0,1758474047,13809.09896743,-39.346199790001265,53038.38026520001 2025-09-21,17:00:49.000,264,11079741,120165,0,1758474048,13809.11244004999,-39.33210152999527,53038.33135536001 2025-09-21,17:00:50.000,264,11079697,119925,0,1758474049,13809.11244004999,-39.296855879998475,53038.35930384001 2025-09-21,17:00:51.000,264,11079698,120045,0,1758474050,13809.13938529,-39.31095413999719,53038.29641976 2025-09-21,17:00:52.000,264,11079725,119885,0,1758474051,13809.186539459995,-39.296855879998475,53038.338342480005 2025-09-21,17:00:53.000,264,11079693,120045,0,1758474052,13809.17306683999,-39.2757084900004,53038.36629096 2025-09-21,17:00:54.000,264,11079659,119925,0,1758474053,13809.186539459995,-39.247511969995685,53038.33135536001 2025-09-21,17:00:55.000,264,11079692,120005,0,1758474054,13809.19327576999,-39.26161023000168,53038.3453296 2025-09-21,17:00:56.000,264,11079717,120045,0,1758474055,13809.19327576999,-39.22636457999761,53038.338342480005 2025-09-21,17:00:57.000,264,11079762,120005,0,1758474056,13809.146121599995,-39.25456110000232,53038.30340688 2025-09-21,17:00:58.000,264,11079739,120205,0,1758474057,13809.13938529,-39.303905009997834,53038.28244552001 2025-09-21,17:00:59.000,264,11079712,119885,0,1758474058,13809.13938529,-39.33210152999527,53038.30340688 2025-09-21,17:01:00.000,264,11079711,119804,0,1758474059,13809.11917636,-39.36734717999934,53038.268471280004 2025-09-21,17:01:01.000,264,11079709,119885,0,1758474060,13809.13938529,-39.36029804999998,53038.31039400001 2025-09-21,17:01:02.000,264,11079660,119965,0,1758474061,13809.13264897999,-39.39554369999678,53038.29641976 2025-09-21,17:01:03.000,264,11079668,120165,0,1758474062,13809.09223111999,-39.43078935000085,53038.28244552001 2025-09-21,17:01:04.000,264,11079751,120325,0,1758474063,13809.09896743,-39.45193673999893,53038.26148416001 2025-09-21,17:01:05.000,264,11079696,120245,0,1758474064,13809.07202218999,-39.473084129997005,53038.2754584 2025-09-21,17:01:06.000,264,11079725,120205,0,1758474065,13809.085494809995,-39.45898586999829,53038.240522800006 2025-09-21,17:01:07.000,264,11079701,119804,0,1758474066,13809.085494809995,-39.480133259996364,53038.16366448001 2025-09-21,17:01:08.000,264,11079680,120205,0,1758474067,13809.09896743,-39.50128065000172,53038.23353568001 2025-09-21,17:01:09.000,264,11079669,119965,0,1758474068,13809.166330529995,-39.48718238999572,53038.219561440004 2025-09-21,17:01:10.000,264,11079682,120165,0,1758474069,13809.17306683999,-39.50128065000172,53038.240522800006 2025-09-21,17:01:11.000,264,11079720,119885,0,1758474070,13809.19327576999,-39.48718238999572,53038.240522800006 2025-09-21,17:01:12.000,264,11079780,120165,0,1758474071,13809.17980315,-39.48718238999572,53038.28244552001 2025-09-21,17:01:13.000,264,11079681,120165,0,1758474072,13809.17980315,-39.45898586999829,53038.23353568001 2025-09-21,17:01:14.000,264,11079726,119965,0,1758474073,13809.17980315,-39.466034999997646,53038.25449704 2025-09-21,17:01:15.000,264,11079763,120045,0,1758474074,13809.17306683999,-39.45898586999829,53038.31039400001 2025-09-21,17:01:16.000,264,11079693,119925,0,1758474075,13809.206748389995,-39.43783848000021,53038.268471280004 2025-09-21,17:01:17.000,264,11079671,120125,0,1758474076,13809.247166249996,-39.466034999997646,53038.240522800006 2025-09-21,17:01:18.000,264,11079735,119965,0,1758474077,13809.267375179996,-39.39554369999678,53038.268471280004 2025-09-21,17:01:19.000,264,11079742,119925,0,1758474078,13809.294320419991,-39.3743963099987,53038.25449704 2025-09-21,17:01:20.000,264,11079714,120005,0,1758474079,13809.294320419991,-39.36734717999934,53038.26148416001 2025-09-21,17:01:21.000,264,11079734,119965,0,1758474080,13809.34147459,-39.346199790001265,53038.268471280004 2025-09-21,17:01:22.000,264,11079711,120085,0,1758474081,13809.381892450001,-39.339150660001906,53038.23353568001 2025-09-21,17:01:23.000,264,11079685,120045,0,1758474082,13809.314529349991,-39.28275761999976,53038.21257432001 2025-09-21,17:01:24.000,264,11079700,120045,0,1758474083,13809.334738279991,-39.2757084900004,53038.16366448001 2025-09-21,17:01:25.000,264,11079746,120005,0,1758474084,13809.368419829996,-39.240462839996326,53038.170651600005 2025-09-21,17:01:26.000,264,11079718,119804,0,1758474085,13809.408837689996,-39.21226631999889,53038.18462584 2025-09-21,17:01:27.000,264,11079757,120125,0,1758474086,13809.415573999991,-39.19111893000081,53038.170651600005 2025-09-21,17:01:28.000,264,11079688,119885,0,1758474087,13809.442519240001,-39.19111893000081,53038.18462584 2025-09-21,17:01:29.000,264,11079721,120005,0,1758474088,13809.422310310001,-39.17702067000209,53038.135716 2025-09-21,17:01:30.000,264,11079673,120245,0,1758474089,13809.462728170001,-39.16997153999546,53038.2055872 2025-09-21,17:01:31.000,264,11079705,120165,0,1758474090,13809.455991859992,-39.14882414999738,53038.135716 2025-09-21,17:01:32.000,264,11079727,120325,0,1758474091,13809.455991859992,-39.19816806000017,53038.18462584 2025-09-21,17:01:33.000,264,11079614,120045,0,1758474092,13809.503146030002,-39.19816806000017,53038.22654856 2025-09-21,17:01:34.000,264,11079690,120125,0,1758474093,13809.489673409997,-39.19816806000017,53038.18462584 2025-09-21,17:01:35.000,264,11079674,119845,0,1758474094,13809.509882339997,-39.20521718999953,53038.23353568001 2025-09-21,17:01:36.000,264,11079705,120125,0,1758474095,13809.536827579992,-39.21226631999889,53038.18462584 2025-09-21,17:01:37.000,264,11079735,120205,0,1758474096,13809.530091269997,-39.23341370999697,53038.14270312001 2025-09-21,17:01:38.000,264,11079667,120005,0,1758474097,13809.523354960002,-39.22636457999761,53038.19161296001 2025-09-21,17:01:39.000,264,11079713,120005,0,1758474098,13809.557036509992,-39.26161023000168,53038.19860008 2025-09-21,17:01:40.000,264,11079709,120125,0,1758474099,13809.577245439992,-39.23341370999697,53038.17763872 2025-09-21,17:01:41.000,264,11079688,119804,0,1758474100,13809.557036509992,-39.22636457999761,53038.14270312001 2025-09-21,17:01:42.000,264,11079728,119804,0,1758474101,13809.563772820002,-39.240462839996326,53038.18462584 2025-09-21,17:01:43.000,264,11079727,120165,0,1758474102,13809.604190680002,-39.247511969995685,53038.18462584 2025-09-21,17:01:44.000,264,11079694,120365,0,1758474103,13809.617663299992,-39.22636457999761,53038.17763872 2025-09-21,17:01:45.000,264,11079732,120045,0,1758474104,13809.617663299992,-39.28275761999976,53038.18462584 2025-09-21,17:01:46.000,264,11079708,119725,0,1758474105,13809.597454369992,-39.26865936000104,53038.17763872 2025-09-21,17:01:47.000,264,11079692,120165,0,1758474106,13809.644608540002,-39.289806749999116,53038.12872888 2025-09-21,17:01:48.000,264,11079704,120045,0,1758474107,13809.678290089993,-39.28275761999976,53038.16366448001 2025-09-21,17:01:49.000,264,11079717,120005,0,1758474108,13809.664817470002,-39.346199790001265,53038.17763872 2025-09-21,17:01:50.000,264,11079711,120005,0,1758474109,13809.711971639998,-39.31800326999655,53038.17763872 2025-09-21,17:01:51.000,264,11079678,119885,0,1758474110,13809.732180569998,-39.31800326999655,53038.19860008 2025-09-21,17:01:52.000,264,11079728,120085,0,1758474111,13809.725444260002,-39.2757084900004,53038.19860008 2025-09-21,17:01:53.000,264,11079683,119965,0,1758474112,13809.759125809993,-39.303905009997834,53038.19860008 2025-09-21,17:01:54.000,264,11079627,119965,0,1758474113,13809.752389499998,-39.31800326999655,53038.19161296001 2025-09-21,17:01:55.000,264,11079727,119965,0,1758474114,13809.792807359998,-39.32505239999591,53038.170651600005 2025-09-21,17:01:56.000,264,11079735,120125,0,1758474115,13809.833225219998,-39.31800326999655,53038.2055872 2025-09-21,17:01:57.000,264,11079673,119885,0,1758474116,13809.873643079998,-39.36734717999934,53038.23353568001 2025-09-21,17:01:58.000,264,11079696,119965,0,1758474117,13809.907324629989,-39.32505239999591,53038.19860008 2025-09-21,17:01:59.000,264,11079726,120045,0,1758474118,13809.941006179994,-39.36734717999934,53038.268471280004 2025-09-21,17:02:00.000,264,11079683,120165,0,1758474119,13810.008369279989,-39.38849456999742,53038.2754584 2025-09-21,17:02:01.000,264,11079646,120245,0,1758474120,13810.035314519999,-39.4096419599955,53038.31738112 2025-09-21,17:02:02.000,264,11079734,119925,0,1758474121,13810.075732379999,-39.4096419599955,53038.31039400001 2025-09-21,17:02:03.000,264,11079732,120045,0,1758474122,13810.10941392999,-39.36734717999934,53038.26148416001 2025-09-21,17:02:04.000,264,11079702,120245,0,1758474123,13810.1565681,-39.3743963099987,53038.29641976 2025-09-21,17:02:05.000,264,11079717,119965,0,1758474124,13810.23066750999,-39.339150660001906,53038.30340688 2025-09-21,17:02:06.000,264,11079733,120165,0,1758474125,13810.244140129995,-39.36029804999998,53038.289432640006 2025-09-21,17:02:07.000,264,11079718,120125,0,1758474126,13810.345184779995,-39.353248920000624,53038.30340688 2025-09-21,17:02:08.000,264,11079747,120125,0,1758474127,13810.3586574,-39.36734717999934,53038.26148416001 2025-09-21,17:02:09.000,264,11079632,120165,0,1758474128,13810.385602639995,-39.32505239999591,53038.28244552001 2025-09-21,17:02:10.000,264,11079712,119804,0,1758474129,13810.466438359996,-39.296855879998475,53038.3453296 2025-09-21,17:02:11.000,264,11079709,120205,0,1758474130,13810.486647289996,-39.31800326999655,53038.33135536001 2025-09-21,17:02:12.000,264,11079720,120245,0,1758474131,13810.5607467,-39.303905009997834,53038.37327808 2025-09-21,17:02:13.000,264,11079692,119925,0,1758474132,13810.574219319991,-39.247511969995685,53038.36629096 2025-09-21,17:02:14.000,264,11079726,119925,0,1758474133,13810.607900869996,-39.296855879998475,53038.39423944 2025-09-21,17:02:15.000,264,11079675,120245,0,1758474134,13810.628109799996,-39.2757084900004,53038.408213680006 2025-09-21,17:02:16.000,264,11079747,120045,0,1758474135,13810.661791350001,-39.22636457999761,53038.4152008 2025-09-21,17:02:17.000,264,11079686,119925,0,1758474136,13810.668527659996,-39.26161023000168,53038.47109776 2025-09-21,17:02:18.000,264,11079663,120045,0,1758474137,13810.756099689992,-39.21931544999825,53038.47109776 2025-09-21,17:02:19.000,264,11079694,120085,0,1758474138,13810.803253860002,-39.240462839996326,53038.44314928 2025-09-21,17:02:20.000,264,11079672,120085,0,1758474139,13810.836935409992,-39.19111893000081,53038.49205912 2025-09-21,17:02:21.000,264,11079713,119804,0,1758474140,13810.843671720002,-39.21931544999825,53038.485072 2025-09-21,17:02:22.000,264,11079729,120285,0,1758474141,13810.884089580002,-39.20521718999953,53038.45013640001 2025-09-21,17:02:23.000,264,11079666,119965,0,1758474142,13810.890825889997,-39.25456110000232,53038.47109776 2025-09-21,17:02:24.000,264,11079712,120005,0,1758474143,13810.971661609998,-39.2757084900004,53038.47109776 2025-09-21,17:02:25.000,264,11079737,120245,0,1758474144,13810.951452679998,-39.31800326999655,53038.42218792 2025-09-21,17:02:26.000,264,11079704,120125,0,1758474145,13811.012079469998,-39.33210152999527,53038.485072 2025-09-21,17:02:27.000,264,11079738,120205,0,1758474146,13811.025552089988,-39.33210152999527,53038.53398184 2025-09-21,17:02:28.000,264,11079740,120005,0,1758474147,13811.072706259998,-39.339150660001906,53038.53398184 2025-09-21,17:02:29.000,264,11079732,120285,0,1758474148,13811.065969949988,-39.38849456999742,53038.54096896 2025-09-21,17:02:30.000,264,11079690,119804,0,1758474149,13811.160278289994,-39.38849456999742,53038.5898788 2025-09-21,17:02:31.000,264,11079763,120165,0,1758474150,13811.180487219994,-39.38849456999742,53038.575904560006 2025-09-21,17:02:32.000,264,11079797,120125,0,1758474151,13811.227641389989,-39.38849456999742,53038.64577576001 2025-09-21,17:02:33.000,264,11079712,120005,0,1758474152,13811.274795559999,-39.38849456999742,53038.63180152 2025-09-21,17:02:34.000,264,11079725,120045,0,1758474153,13811.26805924999,-39.3743963099987,53038.64577576001 2025-09-21,17:02:35.000,264,11079718,119885,0,1758474154,13811.281531869994,-39.38849456999742,53038.63180152 2025-09-21,17:02:36.000,264,11079676,120325,0,1758474155,13811.301740799994,-39.4096419599955,53038.68769848 2025-09-21,17:02:37.000,264,11079684,119965,0,1758474156,13811.315213419999,-39.43078935000085,53038.65975 2025-09-21,17:02:38.000,264,11079683,120085,0,1758474157,13811.321949729994,-39.38144543999806,53038.69468560001 2025-09-21,17:02:39.000,264,11079712,120245,0,1758474158,13811.36910389999,-39.38144543999806,53038.70865984 2025-09-21,17:02:40.000,264,11079701,120165,0,1758474159,13811.38931282999,-39.38849456999742,53038.70167272 2025-09-21,17:02:41.000,264,11079721,120165,0,1758474160,13811.42973068999,-39.36734717999934,53038.78551816001 2025-09-21,17:02:42.000,264,11079732,120485,0,1758474161,13811.47014854999,-39.42374022000149,53038.77853104 2025-09-21,17:02:43.000,264,11079727,120125,0,1758474162,13811.53077533999,-39.4096419599955,53038.771543920004 2025-09-21,17:02:44.000,264,11079733,120245,0,1758474163,13811.55772058,-39.40259282999614,53038.75756968 2025-09-21,17:02:45.000,264,11079744,119885,0,1758474164,13811.584665819995,-39.42374022000149,53038.77853104 2025-09-21,17:02:46.000,264,11079675,120005,0,1758474165,13811.625083679995,-39.44488760999957,53038.83442800001 2025-09-21,17:02:47.000,264,11079689,120325,0,1758474166,13811.645292609996,-39.41669109000213,53038.8693636 2025-09-21,17:02:48.000,264,11079738,120205,0,1758474167,13811.6385563,-39.480133259996364,53038.87635072 2025-09-21,17:02:49.000,264,11079718,120245,0,1758474168,13811.685710469996,-39.44488760999957,53038.939234800004 2025-09-21,17:02:50.000,264,11079746,120325,0,1758474169,13811.69918309,-39.45898586999829,53038.92526056 2025-09-21,17:02:51.000,264,11079731,120245,0,1758474170,13811.726128329996,-39.473084129997005,53038.960196160006 2025-09-21,17:02:52.000,264,11079715,120165,0,1758474171,13811.773282499991,-39.45193673999893,53038.96718328 2025-09-21,17:02:53.000,264,11079723,119965,0,1758474172,13811.780018810001,-39.45193673999893,53038.9741704 2025-09-21,17:02:54.000,264,11079715,120085,0,1758474173,13811.840645600001,-39.45898586999829,53039.01609312 2025-09-21,17:02:55.000,264,11079711,119925,0,1758474174,13811.847381909996,-39.49423151999508,53038.960196160006 2025-09-21,17:02:56.000,264,11079699,120125,0,1758474175,13811.881063460001,-39.50832978000108,53039.058015840004 2025-09-21,17:02:57.000,264,11079674,120125,0,1758474176,13811.921481320001,-39.53652629999851,53039.078977200006 2025-09-21,17:02:58.000,264,11079723,120125,0,1758474177,13811.914745009992,-39.578821080001944,53039.03705448 2025-09-21,17:02:59.000,264,11079673,120085,0,1758474178,13811.955162869992,-39.57177194999531,53039.08596432 2025-09-21,17:03:00.000,264,11079683,120485,0,1758474179,13811.982108110002,-39.59291934000066,53039.127887040006 2025-09-21,17:03:01.000,264,11079741,120205,0,1758474180,13811.988844419997,-39.66341064000153,53039.1139128 2025-09-21,17:03:02.000,264,11079660,120005,0,1758474181,13812.035998589992,-39.66341064000153,53039.08596432 2025-09-21,17:03:03.000,264,11079731,120085,0,1758474182,13812.089889069997,-39.67045977000089,53039.13487416 2025-09-21,17:03:04.000,264,11079721,120165,0,1758474183,13812.083152760002,-39.691607159998966,53039.14884840001 2025-09-21,17:03:05.000,264,11079674,120125,0,1758474184,13812.123570620002,-39.73390193999512,53039.176796880005 2025-09-21,17:03:06.000,264,11079670,120205,0,1758474185,13812.143779550002,-39.73390193999512,53039.20474536 2025-09-21,17:03:07.000,264,11079672,120245,0,1758474186,13812.163988480002,-39.762098459999834,53039.19077112 2025-09-21,17:03:08.000,264,11079678,120205,0,1758474187,13812.163988480002,-39.79029497999727,53039.19077112 2025-09-21,17:03:09.000,264,11079740,120165,0,1758474188,13812.238087889993,-39.78324584999791,53039.225706720004 2025-09-21,17:03:10.000,264,11079690,120245,0,1758474189,13812.271769439998,-39.82554063000134,53039.246668080006 2025-09-21,17:03:11.000,264,11079718,120085,0,1758474190,13812.271769439998,-39.86078627999814,53039.246668080006 2025-09-21,17:03:12.000,264,11079759,120365,0,1758474191,13812.298714679993,-39.86078627999814,53039.26064232 2025-09-21,17:03:13.000,264,11079726,120125,0,1758474192,13812.359341469994,-39.8325897600007,53039.23968096001 2025-09-21,17:03:14.000,264,11079701,120045,0,1758474193,13812.332396229998,-39.84668801999942,53039.274616560004 2025-09-21,17:03:15.000,264,11079693,120085,0,1758474194,13812.386286709989,-39.874884539996856,53039.23968096001 2025-09-21,17:03:16.000,264,11079727,120045,0,1758474195,13812.433440879999,-39.86078627999814,53039.26762944001 2025-09-21,17:03:17.000,264,11079686,120005,0,1758474196,13812.399759329994,-39.84668801999942,53039.26064232 2025-09-21,17:03:18.000,264,11079717,120125,0,1758474197,13812.426704569989,-39.89603193000221,53039.295577920006 2025-09-21,17:03:19.000,264,11079727,120125,0,1758474198,13812.406495639989,-39.91013019000093,53039.33051352 2025-09-21,17:03:20.000,264,11079734,120125,0,1758474199,13812.433440879999,-39.881933669996215,53039.33750064001 2025-09-21,17:03:21.000,264,11079664,120005,0,1758474200,13812.440177189994,-39.91013019000093,53039.40038472 2025-09-21,17:03:32.000,264,11079694,120325,0,1758474211,13812.217878959993,-40.13570235000225,53039.48423016001 2025-09-21,17:03:33.000,264,11079668,120045,0,1758474212,13812.123570620002,-40.149800610000966,53039.463268800006 2025-09-21,17:03:34.000,264,11079674,119965,0,1758474213,13812.150515859998,-40.20619364999584,53039.4982044 2025-09-21,17:03:35.000,264,11079735,120245,0,1758474214,13812.170724789998,-40.25553755999863,53039.51916576 2025-09-21,17:03:36.000,264,11079740,120325,0,1758474215,13812.163988480002,-40.283734079996066,53039.49121728 2025-09-21,17:03:37.000,264,11079763,120205,0,1758474216,13812.157252169993,-40.290783209995425,53039.55410136001 2025-09-21,17:03:38.000,264,11079670,120085,0,1758474217,13812.150515859998,-40.290783209995425,53039.54012712 2025-09-21,17:03:39.000,264,11079666,120405,0,1758474218,13812.089889069997,-40.30488147000142,53039.50519152001 2025-09-21,17:03:40.000,264,11079694,119965,0,1758474219,13812.103361690002,-40.375372770002286,53039.55410136001 2025-09-21,17:03:41.000,264,11079681,120285,0,1758474220,13812.083152760002,-40.40356928999972,53039.54012712 2025-09-21,17:03:42.000,264,11079748,120045,0,1758474221,13812.110097999997,-40.43176580999716,53039.582049840006 2025-09-21,17:03:43.000,264,11079737,120205,0,1758474222,13812.096625379992,-40.48110971999995,53039.5680756 2025-09-21,17:03:44.000,264,11079683,120205,0,1758474223,13812.103361690002,-40.509306239997386,53039.55410136001 2025-09-21,17:03:45.000,264,11079733,120245,0,1758474224,13812.096625379992,-40.54455189000146,53039.5680756 2025-09-21,17:03:46.000,264,11079725,120125,0,1758474225,13812.083152760002,-40.55160102000082,53039.57506272001 2025-09-21,17:03:47.000,264,11079711,120365,0,1758474226,13812.042734900002,-40.58684666999761,53039.582049840006 2025-09-21,17:03:48.000,264,11079745,120285,0,1758474227,13812.022525970002,-40.6361905800004,53039.6379468 2025-09-21,17:03:49.000,264,11079679,120045,0,1758474228,13812.035998589992,-40.65028883999912,53039.609998320004 2025-09-21,17:03:50.000,264,11079695,120045,0,1758474229,13812.022525970002,-40.69963275000191,53039.6379468 2025-09-21,17:03:51.000,264,11079702,120205,0,1758474230,13812.002317040002,-40.70668188000127,53039.65192104001 2025-09-21,17:03:52.000,264,11079748,119965,0,1758474231,13811.988844419997,-40.72078013999999,53039.58903696 2025-09-21,17:03:53.000,264,11079724,120165,0,1758474232,13811.982108110002,-40.798320570000215,53039.62397256001 2025-09-21,17:03:54.000,264,11079703,120285,0,1758474233,13811.948426559997,-40.82651708999765,53039.58903696 2025-09-21,17:03:55.000,264,11079688,120205,0,1758474234,13811.934953939992,-40.86176274000172,53039.59602408 2025-09-21,17:03:56.000,264,11079720,120125,0,1758474235,13811.988844419997,-40.918155779996596,53039.630959680006 2025-09-21,17:03:57.000,264,11079735,120205,0,1758474236,13811.975371799992,-40.967499689999386,53039.6379468 2025-09-21,17:03:58.000,264,11079728,120045,0,1758474237,13811.914745009992,-40.96045056000003,53039.60301120001 2025-09-21,17:03:59.000,264,11079722,119965,0,1758474238,13811.894536079992,-41.00274533999618,53039.59602408 2025-09-21,17:04:00.000,264,11079688,120485,0,1758474239,13811.867590839996,-41.10143316000176,53039.60301120001 2025-09-21,17:04:01.000,264,11079702,120125,0,1758474240,13811.874327149992,-41.13667880999856,53039.58903696 2025-09-21,17:04:02.000,264,11079705,120485,0,1758474241,13811.827172979996,-41.16487532999599,53039.609998320004 2025-09-21,17:04:03.000,264,11079671,120085,0,1758474242,13811.833909289991,-41.193071850000706,53039.59602408 2025-09-21,17:04:04.000,264,11079719,120005,0,1758474243,13811.806964049996,-41.22126836999814,53039.58903696 2025-09-21,17:04:05.000,264,11079768,120245,0,1758474244,13811.813700359991,-41.22126836999814,53039.582049840006 2025-09-21,17:04:06.000,264,11079725,120165,0,1758474245,13811.806964049996,-41.26356315000157,53039.561088480004 2025-09-21,17:04:07.000,264,11079729,120125,0,1758474246,13811.780018810001,-41.27766141000029,53039.58903696 2025-09-21,17:04:08.000,264,11079750,120365,0,1758474247,13811.73960095,-41.30585792999773,53039.6379468 2025-09-21,17:04:09.000,264,11079715,119965,0,1758474248,13811.75980988,-41.27766141000029,53039.6379468 2025-09-21,17:04:10.000,264,11079720,120125,0,1758474249,13811.766546189996,-41.30585792999773,53039.59602408 2025-09-21,17:04:11.000,264,11079722,120365,0,1758474250,13811.726128329996,-41.26356315000157,53039.609998320004 2025-09-21,17:04:12.000,264,11079739,120325,0,1758474251,13811.712655709991,-41.383398359997955,53039.65890816 2025-09-21,17:04:13.000,264,11079662,120245,0,1758474252,13811.69244677999,-41.35520184000052,53039.60301120001 2025-09-21,17:04:14.000,264,11079755,120205,0,1758474253,13811.6385563,-41.34815271000116,53039.62397256001 2025-09-21,17:04:15.000,264,11079732,120205,0,1758474254,13811.645292609996,-41.432742270000745,53039.582049840006 2025-09-21,17:04:16.000,264,11079738,120125,0,1758474255,13811.57792951,-41.4750370499969,53039.52615288 2025-09-21,17:04:17.000,264,11079724,120165,0,1758474256,13811.584665819995,-41.51028270000097,53039.59602408 2025-09-21,17:04:18.000,264,11079762,120325,0,1758474257,13811.53077533999,-41.552577479997126,53039.62397256001 2025-09-21,17:04:19.000,264,11079738,120325,0,1758474258,13811.49035747999,-41.63011790999735,53039.630959680006 2025-09-21,17:04:20.000,264,11079650,120205,0,1758474259,13811.503830099995,-41.67946182000014,53039.61698544 2025-09-21,17:04:21.000,264,11079677,120165,0,1758474260,13811.51056640999,-41.73585486000229,53039.5680756 2025-09-21,17:04:22.000,264,11079669,120205,0,1758474261,13811.483621169995,-41.799297029996524,53039.60301120001 2025-09-21,17:04:23.000,264,11079680,120445,0,1758474262,13811.503830099995,-41.848640939999314,53039.609998320004 2025-09-21,17:04:24.000,264,11079675,119804,0,1758474263,13811.503830099995,-41.87683745999675,53039.61698544 2025-09-21,17:04:25.000,264,11079753,120125,0,1758474264,13811.47688486,-41.92618136999954,53039.609998320004 2025-09-21,17:04:26.000,264,11079668,120205,0,1758474265,13811.47688486,-41.91913224000018,53039.582049840006 2025-09-21,17:04:27.000,264,11079711,120325,0,1758474266,13811.47688486,-41.98962354000105,53039.582049840006 2025-09-21,17:04:28.000,264,11079675,119804,0,1758474267,13811.483621169995,-42.024869189997844,53039.62397256001 2025-09-21,17:04:29.000,264,11079710,120565,0,1758474268,13811.483621169995,-42.067163970001275,53039.630959680006 2025-09-21,17:04:30.000,264,11079760,120125,0,1758474269,13811.49709379,-42.10240961999807,53039.62397256001 2025-09-21,17:04:31.000,264,11079700,120125,0,1758474270,13811.483621169995,-42.10240961999807,53039.62397256001 2025-09-21,17:04:32.000,264,11079730,120365,0,1758474271,13811.49709379,-42.11650787999679,53039.6379468 2025-09-21,17:04:33.000,264,11079697,120325,0,1758474272,13811.483621169995,-42.10945874999743,53039.65192104001 2025-09-21,17:04:34.000,264,11079738,120165,0,1758474273,13811.436467,-42.10240961999807,53039.65890816 2025-09-21,17:04:35.000,264,11079695,120125,0,1758474274,13811.463412239995,-42.067163970001275,53039.609998320004 2025-09-21,17:04:36.000,264,11079687,120285,0,1758474275,13811.436467,-42.074213100000634,53039.61698544 2025-09-21,17:04:37.000,264,11079710,120485,0,1758474276,13811.422994379995,-42.08831135999935,53039.67288240001 2025-09-21,17:04:38.000,264,11079725,120125,0,1758474277,13811.44993961999,-42.074213100000634,53039.679869520005 2025-09-21,17:04:39.000,264,11079663,119845,0,1758474278,13811.382576519994,-42.08831135999935,53039.65192104001 2025-09-21,17:04:40.000,264,11079723,120045,0,1758474279,13811.33542235,-42.08126222999999,53039.67288240001 2025-09-21,17:04:41.000,264,11079737,120125,0,1758474280,13811.261322939994,-42.067163970001275,53039.67288240001 2025-09-21,17:04:42.000,264,11079706,120165,0,1758474281,13811.207432459989,-42.09536048999871,53039.65890816 2025-09-21,17:04:43.000,264,11079692,120285,0,1758474282,13811.193959839999,-42.12355700999615,53039.679869520005 2025-09-21,17:04:44.000,264,11079726,120005,0,1758474283,13811.146805669989,-42.1799500499983,53039.65890816 2025-09-21,17:04:45.000,264,11079728,120205,0,1758474284,13811.052497329998,-42.1799500499983,53039.65890816 2025-09-21,17:04:46.000,264,11079662,119845,0,1758474285,13811.018815779993,-42.26453960999788,53039.630959680006 2025-09-21,17:04:47.000,264,11079684,120245,0,1758474286,13810.958188989993,-42.363227429996186,53039.62397256001 2025-09-21,17:04:48.000,264,11079698,120125,0,1758474287,13810.931243749998,-42.419620469998335,53039.6379468 2025-09-21,17:04:49.000,264,11079669,120405,0,1758474288,13810.924507440002,-42.476013510000485,53039.6379468 2025-09-21,17:04:50.000,264,11079719,120125,0,1758474289,13810.937980059993,-42.53945568000199,53039.65192104001 2025-09-21,17:04:51.000,264,11079728,120205,0,1758474290,13810.890825889997,-42.61699611000222,53039.582049840006 2025-09-21,17:04:52.000,264,11079668,120285,0,1758474291,13810.857144339992,-42.67338914999709,53039.58903696 2025-09-21,17:04:53.000,264,11079681,120165,0,1758474292,13810.884089580002,-42.68748740999581,53039.609998320004 2025-09-21,17:04:54.000,264,11079713,120325,0,1758474293,13810.917771129993,-42.72273305999988,53039.561088480004 2025-09-21,17:04:55.000,264,11079672,120245,0,1758474294,13810.958188989993,-42.75092957999732,53039.54012712 2025-09-21,17:04:56.000,264,11079690,119965,0,1758474295,13810.971661609998,-42.701585670001805,53039.54012712 2025-09-21,17:04:57.000,264,11079718,119925,0,1758474296,13810.998606849993,-42.6381435000003,53039.53314000001 2025-09-21,17:04:58.000,264,11079719,120125,0,1758474297,13810.958188989993,-42.6381435000003,53039.52615288 2025-09-21,17:04:59.000,264,11079669,120485,0,1758474298,13810.985134230003,-42.57470132999879,53039.52615288 2025-09-21,17:05:00.000,264,11079760,120325,0,1758474299,13810.978397919993,-42.51125915999728,53039.47025592 2025-09-21,17:05:01.000,264,11079718,120285,0,1758474300,13810.998606849993,-42.49716089999856,53039.48423016001 2025-09-21,17:05:02.000,264,11079668,120125,0,1758474301,13811.005343159988,-42.483062639999844,53039.463268800006 2025-09-21,17:05:03.000,264,11079678,119804,0,1758474302,13810.924507440002,-42.468964380001125,53039.53314000001 2025-09-21,17:05:04.000,264,11079760,120165,0,1758474303,13810.884089580002,-42.45486611999513,53039.4982044 2025-09-21,17:05:05.000,264,11079700,120325,0,1758474304,13810.863880650002,-42.476013510000485,53039.53314000001 2025-09-21,17:05:06.000,264,11079720,120205,0,1758474305,13810.890825889997,-42.45486611999513,53039.512178640005 2025-09-21,17:05:07.000,264,11079685,120125,0,1758474306,13810.830199099997,-42.483062639999844,53039.52615288 2025-09-21,17:05:08.000,264,11079680,120285,0,1758474307,13810.789781239997,-42.468964380001125,53039.51916576 2025-09-21,17:05:09.000,264,11079672,120205,0,1758474308,13810.762836000002,-42.525357419996,53039.45628168001 2025-09-21,17:05:10.000,264,11079717,120325,0,1758474309,13810.749363379997,-42.56765219999943,53039.51916576 2025-09-21,17:05:11.000,264,11079714,120125,0,1758474310,13810.742627070002,-42.53945568000199,53039.47724304 2025-09-21,17:05:12.000,264,11079636,120085,0,1758474311,13810.688736589997,-42.53240654999536,53039.47724304 2025-09-21,17:05:13.000,264,11079760,120085,0,1758474312,13810.688736589997,-42.51830828999664,53039.47025592 2025-09-21,17:05:14.000,264,11079708,120365,0,1758474313,13810.682000280001,-42.56060307000007,53039.47724304 2025-09-21,17:05:15.000,264,11079709,120085,0,1758474314,13810.675263969992,-42.58175045999815,53039.45628168001 2025-09-21,17:05:16.000,264,11079711,120085,0,1758474315,13810.688736589997,-42.609946979995584,53039.40737184001 2025-09-21,17:05:17.000,264,11079714,120125,0,1758474316,13810.722418140002,-42.63109437000094,53039.42134608 2025-09-21,17:05:18.000,264,11079705,120285,0,1758474317,13810.769572309997,-42.67338914999709,53039.414358960006 2025-09-21,17:05:19.000,264,11079669,120165,0,1758474318,13810.729154449997,-42.68748740999581,53039.393397600004 2025-09-21,17:05:20.000,264,11079693,120245,0,1758474319,13810.769572309997,-42.71568393000052,53039.36544912001 2025-09-21,17:05:21.000,264,11079725,120525,0,1758474320,13810.796517549992,-42.701585670001805,53039.40038472 2025-09-21,17:05:22.000,264,11079685,120205,0,1758474321,13810.843671720002,-42.74388044999796,53039.358462 2025-09-21,17:05:23.000,264,11079757,120045,0,1758474322,13810.836935409992,-42.71568393000052,53039.33051352 2025-09-21,17:05:24.000,264,11079678,120565,0,1758474323,13810.870616959997,-42.71568393000052,53039.36544912001 2025-09-21,17:05:25.000,264,11079669,120165,0,1758474324,13810.877353269992,-42.75797870999668,53039.38641048001 2025-09-21,17:05:26.000,264,11079722,120485,0,1758474325,13810.884089580002,-42.78617523000139,53039.36544912001 2025-09-21,17:05:27.000,264,11079703,120005,0,1758474326,13810.931243749998,-42.79322436000075,53039.37243624 2025-09-21,17:05:28.000,264,11079720,120485,0,1758474327,13810.917771129993,-42.828470009997545,53039.33750064001 2025-09-21,17:05:29.000,264,11079703,120325,0,1758474328,13810.944716370002,-42.870764790000976,53039.38641048001 2025-09-21,17:05:30.000,264,11079746,120245,0,1758474329,13810.904298510002,-42.884863049999694,53039.33750064001 2025-09-21,17:05:31.000,264,11079614,120285,0,1758474330,13810.904298510002,-42.93420695999521,53039.33051352 2025-09-21,17:05:33.000,264,11079678,120125,0,1758474332,13810.857144339992,-43.004698259996076,53039.26762944001 2025-09-21,17:05:34.000,264,11079648,120405,0,1758474333,13810.843671720002,-43.011747389995435,53039.28160368 2025-09-21,17:05:35.000,264,11079697,120125,0,1758474334,13810.843671720002,-43.01879652000207,53039.274616560004 2025-09-21,17:05:36.000,264,11079692,120405,0,1758474335,13810.823462790002,-43.08928781999566,53039.274616560004 2025-09-21,17:05:37.000,264,11079683,120405,0,1758474336,13810.836935409992,-43.08928781999566,53039.28160368 2025-09-21,17:05:38.000,264,11079711,120245,0,1758474337,13810.816726479992,-43.07518955999694,53039.26762944001 2025-09-21,17:05:39.000,264,11079724,120525,0,1758474338,13810.836935409992,-43.08928781999566,53039.274616560004 2025-09-21,17:05:40.000,264,11079688,120485,0,1758474339,13810.809990169997,-43.096336950002296,53039.274616560004 2025-09-21,17:05:41.000,264,11079683,120645,0,1758474340,13810.816726479992,-43.117484340000374,53039.26064232 2025-09-21,17:05:42.000,264,11079675,120245,0,1758474341,13810.863880650002,-43.15272998999717,53039.28859080001 2025-09-21,17:05:43.000,264,11079633,120125,0,1758474342,13810.890825889997,-43.16682824999589,53039.28160368 2025-09-21,17:05:44.000,264,11079692,120485,0,1758474343,13810.897562199993,-43.1950247700006,53039.23269384 2025-09-21,17:05:45.000,264,11079688,120405,0,1758474344,13810.998606849993,-43.18092651000188,53039.30955216 2025-09-21,17:05:46.000,264,11079722,120325,0,1758474345,13811.032288399998,-43.1950247700006,53039.225706720004 2025-09-21,17:05:47.000,264,11079674,120485,0,1758474346,13811.012079469998,-43.15977911999653,53039.20474536 2025-09-21,17:05:48.000,264,11079679,120125,0,1758474347,13811.079442569993,-43.18092651000188,53039.20474536 2025-09-21,17:05:49.000,264,11079675,120525,0,1758474348,13811.126596739989,-43.15977911999653,53039.20474536 2025-09-21,17:05:50.000,264,11079713,120365,0,1758474349,13811.200696149994,-43.17387737999525,53039.19775824001 2025-09-21,17:05:51.000,264,11079653,120125,0,1758474350,13811.241114009994,-43.17387737999525,53039.19775824001 2025-09-21,17:05:52.000,264,11079680,120325,0,1758474351,13811.28826817999,-43.15977911999653,53039.183784 2025-09-21,17:05:53.000,264,11079669,120125,0,1758474352,13811.30847710999,-43.16682824999589,53039.21871960001 2025-09-21,17:05:54.000,264,11079640,120325,0,1758474353,13811.321949729994,-43.18797564000124,53039.21173248 2025-09-21,17:05:55.000,264,11079718,120325,0,1758474354,13811.382576519994,-43.16682824999589,53039.23269384 2025-09-21,17:05:56.000,264,11079710,120165,0,1758474355,13811.45667593,-43.13158259999909,53039.21871960001 2025-09-21,17:05:57.000,264,11079675,120165,0,1758474356,13811.42973068999,-43.15272998999717,53039.21871960001 2025-09-21,17:05:58.000,264,11079682,120165,0,1758474357,13811.47688486,-43.14568085999781,53039.12089992001 2025-09-21,17:05:59.000,264,11079704,120325,0,1758474358,13811.45667593,-43.16682824999589,53039.15583552 2025-09-21,17:06:00.000,264,11079683,120325,0,1758474359,13811.443203309995,-43.13158259999909,53039.21871960001 2025-09-21,17:06:01.000,264,11079662,120045,0,1758474360,13811.37584021,-43.110435210001015,53039.176796880005 2025-09-21,17:06:02.000,264,11079718,120085,0,1758474361,13811.362367589994,-43.054042169998866,53039.176796880005 2025-09-21,17:06:03.000,264,11079645,120285,0,1758474362,13811.342158659994,-43.07518955999694,53039.20474536 2025-09-21,17:06:04.000,264,11079677,120565,0,1758474363,13811.315213419999,-43.02584565000143,53039.20474536 2025-09-21,17:06:05.000,264,11079659,120325,0,1758474364,13811.301740799994,-43.01879652000207,53039.23269384 2025-09-21,17:06:06.000,264,11079710,120285,0,1758474365,13811.28826817999,-43.004698259996076,53039.183784 2025-09-21,17:06:07.000,264,11079667,120605,0,1758474366,13811.281531869994,-42.99059999999736,53039.19077112 2025-09-21,17:06:08.000,264,11079730,120325,0,1758474367,13811.295004489999,-42.97650173999864,53039.20474536 2025-09-21,17:06:09.000,264,11079724,120125,0,1758474368,13811.33542235,-43.011747389995435,53039.23269384 2025-09-21,17:06:10.000,264,11079658,120485,0,1758474369,13811.30847710999,-42.96945260999928,53039.23968096001 2025-09-21,17:06:11.000,264,11079684,120245,0,1758474370,13811.301740799994,-42.99764912999672,53039.176796880005 2025-09-21,17:06:12.000,264,11079708,120245,0,1758474371,13811.342158659994,-43.03994391000015,53039.19077112 2025-09-21,17:06:13.000,264,11079646,120285,0,1758474372,13811.321949729994,-43.02584565000143,53039.19077112 2025-09-21,17:06:14.000,264,11079662,120525,0,1758474373,13811.32868603999,-43.07518955999694,53039.14884840001 2025-09-21,17:06:15.000,264,11079662,120365,0,1758474374,13811.32868603999,-43.054042169998866,53039.19077112 2025-09-21,17:06:16.000,264,11079740,120125,0,1758474375,13811.274795559999,-43.096336950002296,53039.183784 2025-09-21,17:06:17.000,264,11079698,120445,0,1758474376,13811.28826817999,-43.08928781999566,53039.14884840001 2025-09-21,17:06:18.000,264,11079664,120205,0,1758474377,13811.315213419999,-43.103386080001656,53039.19077112 2025-09-21,17:06:19.000,264,11079645,120245,0,1758474378,13811.274795559999,-43.13158259999909,53039.19775824001 2025-09-21,17:06:20.000,264,11079737,120325,0,1758474379,13811.295004489999,-43.13158259999909,53039.26762944001 2025-09-21,17:06:21.000,264,11079700,120445,0,1758474380,13811.26805924999,-43.096336950002296,53039.19775824001 2025-09-21,17:06:22.000,264,11079669,120485,0,1758474381,13811.26805924999,-43.061091299998225,53039.21871960001 2025-09-21,17:06:23.000,264,11079754,120285,0,1758474382,13811.301740799994,-43.03994391000015,53039.225706720004 2025-09-21,17:06:24.000,264,11079697,120565,0,1758474383,13811.30847710999,-43.03289478000079,53039.28859080001 2025-09-21,17:06:25.000,264,11079679,120485,0,1758474384,13811.321949729994,-42.99764912999672,53039.26064232 2025-09-21,17:06:26.000,264,11079661,120125,0,1758474385,13811.295004489999,-43.011747389995435,53039.21173248 2025-09-21,17:06:27.000,264,11079705,120285,0,1758474386,13811.274795559999,-43.02584565000143,53039.19775824001 2025-09-21,17:06:28.000,264,11079686,120125,0,1758474387,13811.28826817999,-43.01879652000207,53039.23269384 2025-09-21,17:06:29.000,264,11079654,120365,0,1758474388,13811.281531869994,-43.03289478000079,53039.246668080006 2025-09-21,17:06:30.000,264,11079642,120485,0,1758474389,13811.261322939994,-43.004698259996076,53039.274616560004 2025-09-21,17:06:31.000,264,11079668,120325,0,1758474390,13811.281531869994,-43.046993039999506,53039.26762944001 2025-09-21,17:06:32.000,264,11079710,120405,0,1758474391,13811.274795559999,-43.046993039999506,53039.19077112 2025-09-21,17:06:33.000,264,11079714,120525,0,1758474392,13811.274795559999,-43.14568085999781,53039.225706720004 2025-09-21,17:06:34.000,264,11079753,120365,0,1758474393,13811.227641389989,-43.13863172999845,53039.19775824001 2025-09-21,17:06:35.000,264,11079676,120325,0,1758474394,13811.241114009994,-43.117484340000374,53039.16980976001 2025-09-21,17:06:36.000,264,11079704,120445,0,1758474395,13811.227641389989,-43.13863172999845,53039.21871960001 2025-09-21,17:06:37.000,264,11079697,120565,0,1758474396,13811.26805924999,-43.14568085999781,53039.21871960001 2025-09-21,17:06:38.000,264,11079703,120245,0,1758474397,13811.241114009994,-43.16682824999589,53039.21871960001 2025-09-21,17:06:39.000,264,11079711,120325,0,1758474398,13811.247850319989,-43.18092651000188,53039.15583552 2025-09-21,17:06:40.000,264,11079676,120325,0,1758474399,13811.193959839999,-43.1950247700006,53039.15583552 2025-09-21,17:06:41.000,264,11079672,120485,0,1758474400,13811.227641389989,-43.21617215999868,53039.183784 2025-09-21,17:06:42.000,264,11079688,120685,0,1758474401,13811.227641389989,-43.22322128999804,53039.183784 2025-09-21,17:06:43.000,264,11079666,120325,0,1758474402,13811.187223529989,-43.20207389999996,53039.19775824001 2025-09-21,17:06:44.000,264,11079671,120325,0,1758474403,13811.160278289994,-43.22322128999804,53039.176796880005 2025-09-21,17:06:45.000,264,11079670,120405,0,1758474404,13811.160278289994,-43.22322128999804,53039.21871960001 2025-09-21,17:06:46.000,264,11079682,120565,0,1758474405,13811.133333049998,-43.18092651000188,53039.21173248 2025-09-21,17:06:47.000,264,11079674,120285,0,1758474406,13811.140069359994,-43.17387737999525,53039.2536552 2025-09-21,17:06:48.000,264,11079701,120445,0,1758474407,13811.092915189998,-43.1950247700006,53039.21173248 2025-09-21,17:06:49.000,264,11079744,120165,0,1758474408,13811.065969949988,-43.17387737999525,53039.176796880005 2025-09-21,17:06:50.000,264,11079700,120485,0,1758474409,13811.072706259998,-43.18092651000188,53039.246668080006 2025-09-21,17:06:51.000,264,11079718,120205,0,1758474410,13811.099651499993,-43.18797564000124,53039.14884840001 2025-09-21,17:06:52.000,264,11079664,120365,0,1758474411,13811.106387809989,-43.1950247700006,53039.19775824001 2025-09-21,17:06:53.000,264,11079725,120365,0,1758474412,13811.133333049998,-43.117484340000374,53039.176796880005 2025-09-21,17:06:54.000,264,11079681,120285,0,1758474413,13811.140069359994,-43.13863172999845,53039.183784 2025-09-21,17:06:55.000,264,11079690,120325,0,1758474414,13811.126596739989,-43.16682824999589,53039.2536552 2025-09-21,17:06:56.000,264,11079668,120525,0,1758474415,13811.126596739989,-43.13158259999909,53039.246668080006 2025-09-21,17:06:57.000,264,11079699,120405,0,1758474416,13811.126596739989,-43.16682824999589,53039.19077112 2025-09-21,17:06:58.000,264,11079707,120485,0,1758474417,13811.126596739989,-43.15272998999717,53039.23269384 2025-09-21,17:06:59.000,264,11079693,120445,0,1758474418,13811.119860429993,-43.18797564000124,53039.23968096001 2025-09-21,17:07:00.000,264,11079686,120285,0,1758474419,13811.106387809989,-43.21617215999868,53039.28859080001 2025-09-21,17:07:01.000,264,11079672,120565,0,1758474420,13811.039024709993,-43.27256520000083,53039.246668080006 2025-09-21,17:07:02.000,264,11079724,120325,0,1758474421,13811.012079469998,-43.25141780999547,53039.2536552 2025-09-21,17:07:03.000,264,11079703,120125,0,1758474422,13811.039024709993,-43.25846694000211,53039.28160368 2025-09-21,17:07:04.000,264,11079707,120525,0,1758474423,13811.045761019988,-43.25141780999547,53039.30256504 2025-09-21,17:07:05.000,264,11079694,120285,0,1758474424,13811.032288399998,-43.279614330000186,53039.274616560004 2025-09-21,17:07:06.000,264,11079742,120245,0,1758474425,13811.045761019988,-43.279614330000186,53039.23968096001 2025-09-21,17:07:07.000,264,11079726,120565,0,1758474426,13811.126596739989,-43.279614330000186,53039.274616560004 2025-09-21,17:07:08.000,264,11079746,120325,0,1758474427,13811.072706259998,-43.25846694000211,53039.31653928001 2025-09-21,17:07:09.000,264,11079727,120445,0,1758474428,13811.099651499993,-43.26551607000147,53039.274616560004 2025-09-21,17:07:10.000,264,11079664,120245,0,1758474429,13811.153541979998,-43.286663459999545,53039.28160368 2025-09-21,17:07:11.000,264,11079667,120445,0,1758474430,13811.200696149994,-43.279614330000186,53039.274616560004 2025-09-21,17:07:12.000,264,11079642,120605,0,1758474431,13811.220905079994,-43.279614330000186,53039.28859080001 2025-09-21,17:07:13.000,264,11079745,120405,0,1758474432,13811.247850319989,-43.286663459999545,53039.30256504 2025-09-21,17:07:14.000,264,11079654,120045,0,1758474433,13811.274795559999,-43.32190910999634,53039.28859080001 2025-09-21,17:07:15.000,264,11079667,120205,0,1758474434,13811.281531869994,-43.343056500001694,53039.274616560004 2025-09-21,17:07:16.000,264,11079659,120365,0,1758474435,13811.315213419999,-43.36420388999977,53039.295577920006 2025-09-21,17:07:17.000,264,11079712,120485,0,1758474436,13811.342158659994,-43.36420388999977,53039.30955216 2025-09-21,17:07:18.000,264,11079663,120765,0,1758474437,13811.295004489999,-43.39240040999721,53039.33051352 2025-09-21,17:07:19.000,264,11079713,120285,0,1758474438,13811.32868603999,-43.42059693000192,53039.3235264 2025-09-21,17:07:20.000,264,11079709,120445,0,1758474439,13811.342158659994,-43.43469519000064,53039.358462 2025-09-21,17:07:21.000,264,11079703,120285,0,1758474440,13811.281531869994,-43.462891709998075,53039.31653928001 2025-09-21,17:07:22.000,264,11079643,120285,0,1758474441,13811.321949729994,-43.455842579998716,53039.36544912001 2025-09-21,17:07:23.000,264,11079744,120405,0,1758474442,13811.301740799994,-43.512235620000865,53039.3235264 2025-09-21,17:07:24.000,264,11079676,120325,0,1758474443,13811.30847710999,-43.519284750000224,53039.393397600004 2025-09-21,17:07:25.000,264,11079674,120645,0,1758474444,13811.295004489999,-43.56157952999638,53039.37942336 2025-09-21,17:07:26.000,264,11079674,120285,0,1758474445,13811.301740799994,-43.61797256999853,53039.38641048001 2025-09-21,17:07:27.000,264,11079640,120365,0,1758474446,13811.274795559999,-43.62502169999789,53039.43532032001 2025-09-21,17:07:28.000,264,11079640,120485,0,1758474447,13811.254586629999,-43.68141474000004,53039.40038472 2025-09-21,17:07:29.000,264,11079737,120645,0,1758474448,13811.234377699999,-43.66026735000196,53039.40038472 2025-09-21,17:07:30.000,264,11079681,120565,0,1758474449,13811.254586629999,-43.695512999998755,53039.43532032001 2025-09-21,17:07:31.000,264,11079693,120525,0,1758474450,13811.261322939994,-43.70961125999747,53039.442307440004 2025-09-21,17:07:32.000,264,11079674,120645,0,1758474451,13811.234377699999,-43.688463869999396,53039.43532032001 2025-09-21,17:07:33.000,264,11079743,120285,0,1758474452,13811.254586629999,-43.72370951999619,53039.42134608 2025-09-21,17:07:34.000,264,11079735,120525,0,1758474453,13811.180487219994,-43.688463869999396,53039.42134608 2025-09-21,17:07:35.000,264,11079720,120405,0,1758474454,13811.220905079994,-43.695512999998755,53039.42134608 2025-09-21,17:07:36.000,264,11079720,120285,0,1758474455,13811.214168769999,-43.702562129998114,53039.43532032001 2025-09-21,17:07:37.000,264,11079729,120485,0,1758474456,13811.200696149994,-43.72370951999619,53039.40737184001 2025-09-21,17:07:38.000,264,11079694,120165,0,1758474457,13811.173750909998,-43.67436561000068,53039.414358960006 2025-09-21,17:07:39.000,264,11079730,120285,0,1758474458,13811.140069359994,-43.68141474000004,53039.40737184001 2025-09-21,17:07:40.000,264,11079744,120365,0,1758474459,13811.180487219994,-43.66026735000196,53039.44929456 2025-09-21,17:07:41.000,264,11079681,120605,0,1758474460,13811.200696149994,-43.66026735000196,53039.43532032001 2025-09-21,17:07:42.000,264,11079654,120285,0,1758474461,13811.214168769999,-43.66731648000132,53039.47025592 2025-09-21,17:07:43.000,264,11079693,120405,0,1758474462,13811.214168769999,-43.66026735000196,53039.45628168001 2025-09-21,17:07:44.000,264,11079724,120325,0,1758474463,13811.207432459989,-43.646169089995965,53039.42134608 2025-09-21,17:07:45.000,264,11079649,120565,0,1758474464,13811.193959839999,-43.66026735000196,53039.393397600004 2025-09-21,17:07:46.000,264,11079687,120525,0,1758474465,13811.180487219994,-43.68141474000004,53039.414358960006 2025-09-21,17:07:47.000,264,11079692,120525,0,1758474466,13811.187223529989,-43.653218219995324,53039.44929456 2025-09-21,17:07:48.000,264,11079731,120445,0,1758474467,13811.187223529989,-43.695512999998755,53039.47025592 2025-09-21,17:07:49.000,264,11079686,120285,0,1758474468,13811.140069359994,-43.646169089995965,53039.45628168001 2025-09-21,17:07:50.000,264,11079695,120485,0,1758474469,13811.146805669989,-43.60387430999981,53039.43532032001 2025-09-21,17:07:51.000,264,11079683,120485,0,1758474470,13811.146805669989,-43.60387430999981,53039.43532032001 2025-09-21,17:07:52.000,264,11079726,120285,0,1758474471,13811.187223529989,-43.61797256999853,53039.43532032001 2025-09-21,17:07:53.000,264,11079648,120405,0,1758474472,13811.140069359994,-43.63207082999725,53039.44929456 2025-09-21,17:07:54.000,264,11079682,120365,0,1758474473,13811.086178879988,-43.60387430999981,53039.463268800006 2025-09-21,17:07:55.000,264,11079722,120365,0,1758474474,13811.099651499993,-43.62502169999789,53039.47025592 2025-09-21,17:07:56.000,264,11079743,120405,0,1758474475,13811.106387809989,-43.62502169999789,53039.52615288 2025-09-21,17:07:57.000,264,11079712,120485,0,1758474476,13811.072706259998,-43.62502169999789,53039.51916576 2025-09-21,17:07:58.000,264,11079728,120445,0,1758474477,13811.072706259998,-43.688463869999396,53039.50519152001 2025-09-21,17:07:59.000,264,11079703,120805,0,1758474478,13811.079442569993,-43.688463869999396,53039.47025592 2025-09-21,17:08:00.000,264,11079687,120525,0,1758474479,13811.065969949988,-43.702562129998114,53039.54711424 2025-09-21,17:08:01.000,264,11079661,120565,0,1758474480,13811.045761019988,-43.737807780002186,53039.463268800006 2025-09-21,17:08:02.000,264,11079670,120645,0,1758474481,13811.106387809989,-43.78010255999834,53039.48423016001 2025-09-21,17:08:03.000,264,11079682,120405,0,1758474482,13811.059233639993,-43.78010255999834,53039.54711424 2025-09-21,17:08:04.000,264,11079709,120565,0,1758474483,13811.039024709993,-43.878790379996644,53039.55410136001 2025-09-21,17:08:05.000,264,11079705,120285,0,1758474484,13811.018815779993,-43.899937770002,53039.50519152001 2025-09-21,17:08:06.000,264,11079673,120405,0,1758474485,13811.032288399998,-43.93518341999879,53039.53314000001 2025-09-21,17:08:07.000,264,11079733,120565,0,1758474486,13810.985134230003,-43.93518341999879,53039.512178640005 2025-09-21,17:08:08.000,264,11079663,120405,0,1758474487,13810.964925300003,-44.00567471999966,53039.52615288 2025-09-21,17:08:09.000,264,11079668,120325,0,1758474488,13810.911034819997,-44.02682210999774,53039.45628168001 2025-09-21,17:08:10.000,264,11079682,120445,0,1758474489,13810.850408029997,-44.040920369996456,53039.44929456 2025-09-21,17:08:11.000,264,11079681,120805,0,1758474490,13810.843671720002,-44.07616602000053,53039.44929456 2025-09-21,17:08:12.000,264,11079663,120445,0,1758474491,13810.803253860002,-44.07616602000053,53039.47025592 2025-09-21,17:08:13.000,264,11079658,120445,0,1758474492,13810.776308619992,-44.06911689000117,53039.463268800006 2025-09-21,17:08:14.000,264,11079693,120405,0,1758474493,13810.749363379997,-44.047969499995816,53039.48423016001 2025-09-21,17:08:15.000,264,11079703,120405,0,1758474494,13810.742627070002,-44.06206776000181,53039.47724304 2025-09-21,17:08:16.000,264,11079707,120125,0,1758474495,13810.708945519997,-44.01977297999838,53039.47025592 2025-09-21,17:08:17.000,264,11079725,120245,0,1758474496,13810.682000280001,-44.01977297999838,53039.47724304 2025-09-21,17:08:18.000,264,11079699,120405,0,1758474497,13810.708945519997,-44.055018629995175,53039.47025592 2025-09-21,17:08:19.000,264,11079740,120445,0,1758474498,13810.708945519997,-43.99157646000094,53039.48423016001 2025-09-21,17:08:20.000,264,11079719,120445,0,1758474499,13810.682000280001,-43.977478200002224,53039.442307440004 2025-09-21,17:08:21.000,264,11079737,120325,0,1758474500,13810.661791350001,-43.977478200002224,53039.40737184001 2025-09-21,17:08:22.000,264,11079706,120485,0,1758474501,13810.708945519997,-43.93518341999879,53039.4283332 2025-09-21,17:08:23.000,264,11079619,120445,0,1758474502,13810.641582420001,-43.921085160000075,53039.38641048001 2025-09-21,17:08:24.000,264,11079689,120205,0,1758474503,13810.682000280001,-43.914036030000716,53039.40737184001 2025-09-21,17:08:25.000,264,11079664,120485,0,1758474504,13810.675263969992,-43.914036030000716,53039.40038472 2025-09-21,17:08:26.000,264,11079675,120445,0,1758474505,13810.655055039992,-43.914036030000716,53039.358462 2025-09-21,17:08:27.000,264,11079673,120365,0,1758474506,13810.655055039992,-43.89288863999536,53039.4283332 2025-09-21,17:08:28.000,264,11079690,120365,0,1758474507,13810.695472899992,-43.9986255900003,53039.33750064001 2025-09-21,17:08:29.000,264,11079654,120285,0,1758474508,13810.628109799996,-43.97042906999559,53039.37243624 2025-09-21,17:08:30.000,264,11079707,120685,0,1758474509,13810.574219319991,-43.96337993999623,53039.358462 2025-09-21,17:08:31.000,264,11079655,120445,0,1758474510,13810.594428249991,-43.9986255900003,53039.33750064001 2025-09-21,17:08:32.000,264,11079693,120525,0,1758474511,13810.580955630001,-44.02682210999774,53039.393397600004 2025-09-21,17:08:33.000,264,11079687,120325,0,1758474512,13810.594428249991,-44.02682210999774,53039.393397600004 2025-09-21,17:08:34.000,264,11079675,120445,0,1758474513,13810.628109799996,-44.02682210999774,53039.36544912001 2025-09-21,17:08:35.000,264,11079686,120885,0,1758474514,13810.601164560001,-44.055018629995175,53039.358462 2025-09-21,17:08:36.000,264,11079720,120445,0,1758474515,13810.614637179991,-44.06911689000117,53039.3235264 2025-09-21,17:08:37.000,264,11079727,120525,0,1758474516,13810.661791350001,-44.104362539997965,53039.30256504 2025-09-21,17:08:38.000,264,11079720,120485,0,1758474517,13810.661791350001,-44.07616602000053,53039.30256504 2025-09-21,17:08:39.000,264,11079650,120685,0,1758474518,13810.628109799996,-44.090264279999246,53039.26064232 2025-09-21,17:08:40.000,264,11079658,120365,0,1758474519,13810.661791350001,-44.090264279999246,53039.30256504 2025-09-21,17:08:41.000,264,11079707,120405,0,1758474520,13810.682000280001,-44.11846079999668,53039.246668080006 2025-09-21,17:08:42.000,264,11079634,120445,0,1758474521,13810.682000280001,-44.097313409998605,53039.2536552 2025-09-21,17:08:43.000,264,11079655,120645,0,1758474522,13810.729154449997,-44.11846079999668,53039.23968096001 2025-09-21,17:08:44.000,264,11079734,120805,0,1758474523,13810.729154449997,-44.11846079999668,53039.26762944001 2025-09-21,17:08:45.000,264,11079669,120645,0,1758474524,13810.735890759992,-44.139608190002036,53039.26762944001 2025-09-21,17:08:46.000,264,11079703,120405,0,1758474525,13810.756099689992,-44.153706450000755,53039.23968096001 2025-09-21,17:08:47.000,264,11079687,120445,0,1758474526,13810.762836000002,-44.11846079999668,53039.2536552 2025-09-21,17:08:48.000,264,11079693,120445,0,1758474527,13810.776308619992,-44.153706450000755,53039.19775824001 2025-09-21,17:08:49.000,264,11079697,120365,0,1758474528,13810.776308619992,-44.146657320001395,53039.246668080006 2025-09-21,17:08:50.000,264,11079696,120405,0,1758474529,13810.803253860002,-44.1325590599954,53039.225706720004 2025-09-21,17:08:51.000,264,11079683,120445,0,1758474530,13810.816726479992,-44.146657320001395,53039.16980976001 2025-09-21,17:08:52.000,264,11079734,120965,0,1758474531,13810.776308619992,-44.18895209999755,53039.20474536 2025-09-21,17:08:53.000,264,11079679,120605,0,1758474532,13810.756099689992,-44.21714862000226,53039.19775824001 2025-09-21,17:08:54.000,264,11079673,120525,0,1758474533,13810.762836000002,-44.23829601000034,53039.21173248 2025-09-21,17:08:55.000,264,11079653,120485,0,1758474534,13810.735890759992,-44.21714862000226,53039.19077112 2025-09-21,17:08:56.000,264,11079635,120365,0,1758474535,13810.769572309997,-44.25239426999906,53039.19775824001 2025-09-21,17:08:57.000,264,11079716,120525,0,1758474536,13810.708945519997,-44.2453451399997,53039.19775824001 2025-09-21,17:08:58.000,264,11079653,120645,0,1758474537,13810.682000280001,-44.25239426999906,53039.21173248 2025-09-21,17:08:59.000,264,11079718,120645,0,1758474538,13810.695472899992,-44.29468904999521,53039.176796880005 2025-09-21,17:09:00.000,264,11079711,120525,0,1758474539,13810.688736589997,-44.35813121999672,53039.16980976001 2025-09-21,17:09:01.000,264,11079681,120445,0,1758474540,13810.702209210001,-44.36518034999608,53039.16282264 2025-09-21,17:09:02.000,264,11079655,120445,0,1758474541,13810.702209210001,-44.379278610002075,53039.183784 2025-09-21,17:09:03.000,264,11079651,120725,0,1758474542,13810.695472899992,-44.42157338999823,53039.13487416 2025-09-21,17:09:04.000,264,11079668,120445,0,1758474543,13810.742627070002,-44.46386817000166,53039.06500296 2025-09-21,17:09:05.000,264,11079639,120645,0,1758474544,13810.749363379997,-44.520261209996534,53039.106925680004 2025-09-21,17:09:06.000,264,11079707,120725,0,1758474545,13810.796517549992,-44.52731033999589,53039.1139128 2025-09-21,17:09:07.000,264,11079702,120645,0,1758474546,13810.809990169997,-44.57665424999868,53039.106925680004 2025-09-21,17:09:08.000,264,11079696,120445,0,1758474547,13810.816726479992,-44.57665424999868,53039.078977200006 2025-09-21,17:09:09.000,264,11079643,120765,0,1758474548,13810.850408029997,-44.59780163999676,53039.14186128 2025-09-21,17:09:10.000,264,11079632,120445,0,1758474549,13810.890825889997,-44.65419467999891,53039.14186128 2025-09-21,17:09:11.000,264,11079679,120485,0,1758474550,13810.904298510002,-44.66124380999827,53039.09993856001 2025-09-21,17:09:12.000,264,11079684,120805,0,1758474551,13810.951452679998,-44.67534206999699,53039.08596432 2025-09-21,17:09:13.000,264,11079657,120485,0,1758474552,13811.018815779993,-44.75993162999657,53039.09295144 2025-09-21,17:09:14.000,264,11079715,120645,0,1758474553,13811.072706259998,-44.75288249999721,53039.0440416 2025-09-21,17:09:15.000,264,11079667,120645,0,1758474554,13811.099651499993,-44.75993162999657,53039.08596432 2025-09-21,17:09:16.000,264,11079673,120565,0,1758474555,13811.140069359994,-44.795177280000644,53039.009106000005 2025-09-21,17:09:17.000,264,11079678,120525,0,1758474556,13811.119860429993,-44.85157031999552,53038.9741704 2025-09-21,17:09:18.000,264,11079644,120405,0,1758474557,13811.160278289994,-44.82337379999808,53039.05102872001 2025-09-21,17:09:19.000,264,11079714,120085,0,1758474558,13811.200696149994,-44.81632466999872,53039.058015840004 2025-09-21,17:09:20.000,264,11079662,120645,0,1758474559,13811.214168769999,-44.8374720599968,53039.02308024 2025-09-21,17:09:21.000,264,11079679,120445,0,1758474560,13811.261322939994,-44.85861945000215,53039.12089992001 2025-09-21,17:09:22.000,264,11079674,120485,0,1758474561,13811.274795559999,-44.86566858000151,53039.09295144 2025-09-21,17:09:23.000,264,11079730,120605,0,1758474562,13811.34889496999,-44.87271771000087,53039.106925680004 2025-09-21,17:09:24.000,264,11079638,120365,0,1758474563,13811.32868603999,-44.86566858000151,53039.05102872001 2025-09-21,17:09:25.000,264,11079666,120605,0,1758474564,13811.40952175999,-44.915012489997025,53039.07199008001 2025-09-21,17:09:26.000,264,11079620,120565,0,1758474565,13811.436467,-44.92911074999574,53039.06500296 2025-09-21,17:09:27.000,264,11079696,120245,0,1758474566,13811.45667593,-44.85861945000215,53039.1139128 2025-09-21,17:09:28.000,264,11079677,120885,0,1758474567,13811.483621169995,-44.907963359997666,53039.07199008001 2025-09-21,17:09:29.000,264,11079633,120445,0,1758474568,13811.53077533999,-44.922061619996384,53039.12089992001 2025-09-21,17:09:30.000,264,11079657,120645,0,1758474569,13811.564456889995,-44.922061619996384,53039.08596432 2025-09-21,17:09:31.000,264,11079647,120525,0,1758474570,13811.57792951,-44.89386509999895,53039.09295144 2025-09-21,17:09:32.000,264,11079663,120485,0,1758474571,13811.61161105999,-44.922061619996384,53039.127887040006 2025-09-21,17:09:33.000,264,11079619,120645,0,1758474572,13811.625083679995,-44.957307270000456,53039.127887040006 2025-09-21,17:09:34.000,264,11079709,120565,0,1758474573,13811.57119319999,-44.99255291999725,53039.08596432 2025-09-21,17:09:35.000,264,11079710,120525,0,1758474574,13811.604874749995,-44.99960204999661,53039.06500296 2025-09-21,17:09:36.000,264,11079665,120485,0,1758474575,13811.645292609996,-44.99255291999725,53039.127887040006 2025-09-21,17:09:37.000,264,11079735,120765,0,1758474576,13811.63181998999,-44.99255291999725,53039.09993856001 2025-09-21,17:09:38.000,264,11079609,120525,0,1758474577,13811.65876523,-45.00665117999597,53039.03006736001 2025-09-21,17:09:39.000,264,11079630,120605,0,1758474578,13811.65876523,-45.00665117999597,53039.058015840004 2025-09-21,17:09:40.000,264,11079648,120805,0,1758474579,13811.705919399996,-45.00665117999597,53039.08596432 2025-09-21,17:09:41.000,264,11079654,120765,0,1758474580,13811.69244677999,-45.00665117999597,53039.058015840004 2025-09-21,17:09:42.000,264,11079607,120645,0,1758474581,13811.685710469996,-45.02779857000132,53039.03705448 2025-09-21,17:09:43.000,264,11079612,120645,0,1758474582,13811.67897416,-45.00665117999597,53039.0440416 2025-09-21,17:09:44.000,264,11079647,120525,0,1758474583,13811.67897416,-44.99960204999661,53038.99513176 2025-09-21,17:09:45.000,264,11079636,120445,0,1758474584,13811.705919399996,-44.98550378999789,53039.078977200006 2025-09-21,17:09:46.000,264,11079652,120645,0,1758474585,13811.67897416,-45.020749440001964,53039.05102872001 2025-09-21,17:09:47.000,264,11079714,120525,0,1758474586,13811.61834737,-44.94320901000174,53039.07199008001 2025-09-21,17:09:48.000,264,11079684,120445,0,1758474587,13811.61834737,-44.9502581400011,53039.06500296 2025-09-21,17:09:49.000,264,11079663,120525,0,1758474588,13811.584665819995,-44.922061619996384,53039.1139128 2025-09-21,17:09:50.000,264,11079686,120485,0,1758474589,13811.57119319999,-44.9361598799951,53039.07199008001 2025-09-21,17:09:51.000,264,11079676,120325,0,1758474590,13811.564456889995,-44.92911074999574,53039.058015840004 2025-09-21,17:09:52.000,264,11079663,120605,0,1758474591,13811.524039029995,-44.89386509999895,53039.07199008001 2025-09-21,17:09:53.000,264,11079712,120565,0,1758474592,13811.47688486,-44.9502581400011,53039.03006736001 2025-09-21,17:09:54.000,264,11079705,120725,0,1758474593,13811.47688486,-44.922061619996384,53039.02308024 2025-09-21,17:09:55.000,264,11079684,120645,0,1758474594,13811.443203309995,-44.922061619996384,53039.05102872001 2025-09-21,17:09:56.000,264,11079688,120565,0,1758474595,13811.42973068999,-44.957307270000456,53039.0440416 2025-09-21,17:09:57.000,264,11079680,120485,0,1758474596,13811.39604914,-44.94320901000174,53039.01609312 2025-09-21,17:09:58.000,264,11079657,120405,0,1758474597,13811.42973068999,-44.9502581400011,53039.03705448 2025-09-21,17:09:59.000,264,11079659,120685,0,1758474598,13811.40952175999,-44.9361598799951,53039.03705448 2025-09-21,17:10:00.000,264,11079625,120285,0,1758474599,13811.402785449995,-44.957307270000456,53039.078977200006 2025-09-21,17:10:01.000,264,11079624,120525,0,1758474600,13811.382576519994,-44.99255291999725,53039.05102872001 2025-09-21,17:10:02.000,264,11079613,120725,0,1758474601,13811.37584021,-44.9502581400011,53039.03006736001 2025-09-21,17:10:03.000,264,11079713,120445,0,1758474602,13811.36910389999,-44.97845465999853,53039.078977200006 2025-09-21,17:10:04.000,264,11079632,120725,0,1758474603,13811.321949729994,-44.957307270000456,53039.06500296 2025-09-21,17:10:05.000,264,11079637,120525,0,1758474604,13811.28826817999,-44.957307270000456,53039.05102872001 2025-09-21,17:10:06.000,264,11079653,120565,0,1758474605,13811.261322939994,-44.9361598799951,53039.02308024 2025-09-21,17:10:07.000,264,11079690,120645,0,1758474606,13811.274795559999,-44.964356399999815,53039.009106000005 2025-09-21,17:10:08.000,264,11079682,120765,0,1758474607,13811.247850319989,-45.020749440001964,53038.93224768001 2025-09-21,17:10:09.000,264,11079638,120605,0,1758474608,13811.214168769999,-45.05599508999876,53039.00211888001 2025-09-21,17:10:10.000,264,11079650,120645,0,1758474609,13811.207432459989,-45.07714247999684,53038.9741704 2025-09-21,17:10:11.000,264,11079655,120525,0,1758474610,13811.140069359994,-45.11943726000027,53039.009106000005 2025-09-21,17:10:12.000,264,11079679,120805,0,1758474611,13811.146805669989,-45.12648638999963,53038.95320904001 2025-09-21,17:10:13.000,264,11079650,120805,0,1758474612,13811.146805669989,-45.133535519998986,53039.00211888001 2025-09-21,17:10:14.000,264,11079682,120525,0,1758474613,13811.140069359994,-45.16173203999642,53038.960196160006 2025-09-21,17:10:15.000,264,11079726,120805,0,1758474614,13811.099651499993,-45.133535519998986,53038.94622192 2025-09-21,17:10:16.000,264,11079699,120845,0,1758474615,13811.079442569993,-45.189928560001135,53038.96718328 2025-09-21,17:10:17.000,264,11079654,120445,0,1758474616,13811.059233639993,-45.154682909997064,53038.92526056 2025-09-21,17:10:18.000,264,11079696,120605,0,1758474617,13811.086178879988,-45.17583029999514,53038.93224768001 2025-09-21,17:10:19.000,264,11079683,120645,0,1758474618,13811.072706259998,-45.133535519998986,53038.939234800004 2025-09-21,17:10:20.000,264,11079700,120525,0,1758474619,13811.059233639993,-45.154682909997064,53038.93224768001 2025-09-21,17:10:21.000,264,11079675,120805,0,1758474620,13810.998606849993,-45.17583029999514,53038.890324960004 2025-09-21,17:10:22.000,264,11079681,120965,0,1758474621,13810.998606849993,-45.189928560001135,53038.960196160006 2025-09-21,17:10:23.000,264,11079648,120685,0,1758474622,13811.039024709993,-45.154682909997064,53038.939234800004 2025-09-21,17:10:24.000,264,11079670,120525,0,1758474623,13811.012079469998,-45.16878116999578,53038.91827344 2025-09-21,17:10:25.000,264,11079726,120485,0,1758474624,13810.971661609998,-45.154682909997064,53038.9741704 2025-09-21,17:10:26.000,264,11079640,120445,0,1758474625,13811.005343159988,-45.21107594999921,53038.911286320006 2025-09-21,17:10:27.000,264,11079733,120645,0,1758474626,13811.005343159988,-45.17583029999514,53038.939234800004 2025-09-21,17:10:28.000,264,11079675,120365,0,1758474627,13811.018815779993,-45.11943726000027,53038.92526056 2025-09-21,17:10:29.000,264,11079644,120325,0,1758474628,13811.012079469998,-45.11238813000091,53038.9741704 2025-09-21,17:10:30.000,264,11079666,120525,0,1758474629,13810.978397919993,-45.133535519998986,53038.960196160006 2025-09-21,17:10:31.000,264,11079632,120605,0,1758474630,13810.964925300003,-45.133535519998986,53038.92526056 2025-09-21,17:10:32.000,264,11079666,120765,0,1758474631,13810.931243749998,-45.01370030999533,53038.91827344 2025-09-21,17:10:33.000,264,11079633,120565,0,1758474632,13810.937980059993,-45.05599508999876,53038.94622192 2025-09-21,17:10:34.000,264,11079646,120525,0,1758474633,13810.857144339992,-45.04189683000004,53038.960196160006 2025-09-21,17:10:35.000,264,11079709,120485,0,1758474634,13810.843671720002,-45.02779857000132,53038.91827344 2025-09-21,17:10:36.000,264,11079645,120605,0,1758474635,13810.803253860002,-44.98550378999789,53038.90429920001 2025-09-21,17:10:37.000,264,11079647,120805,0,1758474636,13810.776308619992,-45.00665117999597,53038.890324960004 2025-09-21,17:10:38.000,264,11079631,120525,0,1758474637,13810.789781239997,-44.971405529999174,53038.960196160006 2025-09-21,17:10:39.000,264,11079658,120645,0,1758474638,13810.762836000002,-44.9361598799951,53038.87635072 2025-09-21,17:10:40.000,264,11079677,120525,0,1758474639,13810.756099689992,-44.922061619996384,53038.93224768001 2025-09-21,17:10:41.000,264,11079651,120725,0,1758474640,13810.776308619992,-44.87976684000023,53038.91827344 2025-09-21,17:10:42.000,264,11079685,120525,0,1758474641,13810.796517549992,-44.87976684000023,53038.911286320006 2025-09-21,17:10:43.000,264,11079646,120885,0,1758474642,13810.816726479992,-44.88681596999959,53038.86237648001 2025-09-21,17:10:44.000,264,11079702,120725,0,1758474643,13810.816726479992,-44.9361598799951,53038.89731208 2025-09-21,17:10:45.000,264,11079668,120685,0,1758474644,13810.783044930002,-44.88681596999959,53038.88333784001 2025-09-21,17:10:46.000,264,11079671,120685,0,1758474645,13810.756099689992,-44.88681596999959,53038.939234800004 2025-09-21,17:10:47.000,264,11079629,120725,0,1758474646,13810.729154449997,-44.8374720599968,53038.95320904001 2025-09-21,17:10:48.000,264,11079681,120525,0,1758474647,13810.762836000002,-44.81632466999872,53038.95320904001 2025-09-21,17:10:49.000,264,11079646,120685,0,1758474648,13810.735890759992,-44.85157031999552,53038.95320904001 2025-09-21,17:10:50.000,264,11079667,120605,0,1758474649,13810.715681829992,-44.84452118999616,53038.95320904001 2025-09-21,17:10:51.000,264,11079687,120565,0,1758474650,13810.702209210001,-44.84452118999616,53038.96718328 2025-09-21,17:10:52.000,264,11079638,120445,0,1758474651,13810.668527659996,-44.85157031999552,53038.92526056 2025-09-21,17:10:53.000,264,11079595,120405,0,1758474652,13810.648318729996,-44.86566858000151,53038.90429920001 2025-09-21,17:10:54.000,264,11079633,120685,0,1758474653,13810.688736589997,-44.86566858000151,53038.86237648001 2025-09-21,17:10:55.000,264,11079724,120725,0,1758474654,13810.641582420001,-44.88681596999959,53038.89731208 2025-09-21,17:10:56.000,264,11079641,120605,0,1758474655,13810.628109799996,-44.86566858000151,53038.87635072 2025-09-21,17:10:57.000,264,11079646,120685,0,1758474656,13810.648318729996,-44.87976684000023,53038.90429920001 2025-09-21,17:10:58.000,264,11079633,120765,0,1758474657,13810.607900869996,-44.85861945000215,53038.92526056 2025-09-21,17:10:59.000,264,11079631,120605,0,1758474658,13810.587691939996,-44.87271771000087,53038.93224768001 2025-09-21,17:11:00.000,264,11079739,120605,0,1758474659,13810.567483009996,-44.87271771000087,53038.91827344 2025-09-21,17:11:01.000,264,11079620,120565,0,1758474660,13810.587691939996,-44.87976684000023,53038.960196160006 2025-09-21,17:11:02.000,264,11079650,120485,0,1758474661,13810.554010389991,-44.88681596999959,53038.96718328 2025-09-21,17:11:03.000,264,11079644,120565,0,1758474662,13810.5607467,-44.87976684000023,53038.93224768001 2025-09-21,17:11:04.000,264,11079672,120365,0,1758474663,13810.54053777,-44.907963359997666,53038.91827344 2025-09-21,17:11:05.000,264,11079712,120685,0,1758474664,13810.506856219996,-44.907963359997666,53038.98115752001 2025-09-21,17:11:06.000,264,11079713,120725,0,1758474665,13810.486647289996,-44.87976684000023,53038.96718328 2025-09-21,17:11:07.000,264,11079678,120445,0,1758474666,13810.47317466999,-44.915012489997025,53039.02308024 2025-09-21,17:11:08.000,264,11079651,120805,0,1758474667,13810.47991098,-44.915012489997025,53038.99513176 2025-09-21,17:11:09.000,264,11079650,120525,0,1758474668,13810.45970205,-44.90091422999831,53039.01609312 2025-09-21,17:11:10.000,264,11079655,120805,0,1758474669,13810.41928419,-44.88681596999959,53039.02308024 2025-09-21,17:11:11.000,264,11079665,120525,0,1758474670,13810.405811569995,-44.907963359997666,53039.009106000005 2025-09-21,17:11:12.000,264,11079658,120645,0,1758474671,13810.33171215999,-44.89386509999895,53039.03705448 2025-09-21,17:11:13.000,264,11079692,120965,0,1758474672,13810.33171215999,-44.90091422999831,53039.09295144 2025-09-21,17:11:14.000,264,11079662,120525,0,1758474673,13810.33171215999,-44.907963359997666,53039.02308024 2025-09-21,17:11:15.000,264,11079693,120765,0,1758474674,13810.31150322999,-44.915012489997025,53039.06500296 2025-09-21,17:11:16.000,264,11079678,120805,0,1758474675,13810.25087643999,-44.907963359997666,53039.0440416 2025-09-21,17:11:17.000,264,11079671,120445,0,1758474676,13810.21045857999,-44.94320901000174,53039.078977200006 2025-09-21,17:11:18.000,264,11079684,120725,0,1758474677,13810.143095479994,-44.94320901000174,53039.01609312 2025-09-21,17:11:19.000,264,11079628,120685,0,1758474678,13810.095941309999,-44.922061619996384,53039.05102872001 2025-09-21,17:11:20.000,264,11079673,120605,0,1758474679,13810.055523449999,-44.9361598799951,53039.02308024 2025-09-21,17:11:21.000,264,11079668,120205,0,1758474680,13809.994896659999,-44.9502581400011,53039.03006736001 2025-09-21,17:11:22.000,264,11079697,120725,0,1758474681,13810.015105589999,-45.00665117999597,53038.99513176 2025-09-21,17:11:23.000,264,11079619,120805,0,1758474682,13810.001632969994,-44.98550378999789,53039.03006736001 2025-09-21,17:11:24.000,264,11079634,120565,0,1758474683,13809.947742489989,-45.00665117999597,53039.0440416 2025-09-21,17:11:25.000,264,11079668,120525,0,1758474684,13809.873643079998,-45.00665117999597,53039.0440416 2025-09-21,17:11:26.000,264,11079651,120885,0,1758474685,13809.826488909988,-44.99960204999661,53039.03705448 2025-09-21,17:11:27.000,264,11079720,120565,0,1758474686,13809.833225219998,-44.964356399999815,53039.05102872001 2025-09-21,17:11:28.000,264,11079668,120205,0,1758474687,13809.765862120003,-44.99255291999725,53039.00211888001 2025-09-21,17:11:29.000,264,11079671,120565,0,1758474688,13809.765862120003,-44.957307270000456,53039.0440416 2025-09-21,17:11:30.000,264,11079676,120805,0,1758474689,13809.738916879993,-44.964356399999815,53039.0440416 2025-09-21,17:11:31.000,264,11079607,120805,0,1758474690,13809.745653190002,-44.9361598799951,53039.03006736001 2025-09-21,17:11:32.000,264,11079625,120725,0,1758474691,13809.745653190002,-44.9502581400011,53039.03006736001 2025-09-21,17:11:33.000,264,11079629,120885,0,1758474692,13809.752389499998,-44.907963359997666,53038.9741704 2025-09-21,17:11:34.000,264,11079648,120685,0,1758474693,13809.765862120003,-44.89386509999895,53038.98814464 2025-09-21,17:11:35.000,264,11079684,120565,0,1758474694,13809.738916879993,-44.85861945000215,53039.01609312 2025-09-21,17:11:36.000,264,11079630,120485,0,1758474695,13809.725444260002,-44.81632466999872,53039.03006736001 2025-09-21,17:11:37.000,264,11079621,120885,0,1758474696,13809.738916879993,-44.80222641,53039.00211888001 2025-09-21,17:11:38.000,264,11079658,120805,0,1758474697,13809.732180569998,-44.795177280000644,53039.03006736001 2025-09-21,17:11:39.000,264,11079664,120805,0,1758474698,13809.738916879993,-44.781079020001926,53039.058015840004 2025-09-21,17:11:40.000,264,11079673,120925,0,1758474699,13809.685026400002,-44.76698075999593,53039.00211888001 2025-09-21,17:11:41.000,264,11079686,120765,0,1758474700,13809.745653190002,-44.76698075999593,53038.96718328 2025-09-21,17:11:42.000,264,11079694,120805,0,1758474701,13809.711971639998,-44.77402988999529,53039.00211888001 2025-09-21,17:11:43.000,264,11079673,120845,0,1758474702,13809.718707949993,-44.72468597999978,53039.0440416 2025-09-21,17:11:44.000,264,11079660,120525,0,1758474703,13809.725444260002,-44.731735109999136,53038.9741704 2025-09-21,17:11:45.000,264,11079705,120765,0,1758474704,13809.711971639998,-44.71058772000106,53038.9741704 2025-09-21,17:11:46.000,264,11079632,121285,0,1758474705,13809.725444260002,-44.682391199996346,53038.98115752001 2025-09-21,17:11:47.000,264,11079642,120765,0,1758474706,13809.745653190002,-44.64009642000019,53038.94622192 2025-09-21,17:11:48.000,264,11079631,120765,0,1758474707,13809.732180569998,-44.63304729000083,53038.9741704 2025-09-21,17:11:49.000,264,11079702,120765,0,1758474708,13809.765862120003,-44.61894903000211,53038.94622192 2025-09-21,17:11:50.000,264,11079633,120765,0,1758474709,13809.772598429998,-44.62599816000147,53038.960196160006 2025-09-21,17:11:51.000,264,11079617,120485,0,1758474710,13809.759125809993,-44.58370337999804,53038.94622192 2025-09-21,17:11:52.000,264,11079671,120645,0,1758474711,13809.779334739993,-44.59780163999676,53038.90429920001 2025-09-21,17:11:53.000,264,11079655,120725,0,1758474712,13809.759125809993,-44.62599816000147,53038.95320904001 2025-09-21,17:11:54.000,264,11079720,121085,0,1758474713,13809.772598429998,-44.61894903000211,53038.95320904001 2025-09-21,17:11:55.000,264,11079612,120685,0,1758474714,13809.806279979988,-44.64009642000019,53038.99513176 2025-09-21,17:11:56.000,264,11079749,120605,0,1758474715,13809.752389499998,-44.65419467999891,53038.99513176 2025-09-21,17:11:57.000,264,11079597,120565,0,1758474716,13809.772598429998,-44.71058772000106,53038.96718328 2025-09-21,17:11:58.000,264,11079685,120605,0,1758474717,13809.765862120003,-44.7035385900017,53038.960196160006 2025-09-21,17:11:59.000,264,11079692,121125,0,1758474718,13809.738916879993,-44.72468597999978,53038.98814464 2025-09-21,17:12:00.000,264,11079596,120925,0,1758474719,13809.685026400002,-44.75288249999721,53038.960196160006 2025-09-21,17:12:01.000,264,11079696,120965,0,1758474720,13809.705235330002,-44.781079020001926,53038.9741704 2025-09-21,17:12:02.000,264,11079625,121005,0,1758474721,13809.671553779997,-44.80222641,53038.960196160006 2025-09-21,17:12:03.000,264,11079639,120845,0,1758474722,13809.678290089993,-44.781079020001926,53038.9741704 2025-09-21,17:12:04.000,264,11079631,120805,0,1758474723,13809.658081159992,-44.81632466999872,53039.00211888001 2025-09-21,17:12:05.000,264,11079712,120845,0,1758474724,13809.664817470002,-44.81632466999872,53038.93224768001 2025-09-21,17:12:06.000,264,11079700,120965,0,1758474725,13809.664817470002,-44.781079020001926,53038.94622192 2025-09-21,17:12:07.000,264,11079663,120965,0,1758474726,13809.685026400002,-44.781079020001926,53039.03006736001 2025-09-21,17:12:08.000,264,11079668,120965,0,1758474727,13809.664817470002,-44.75288249999721,53039.009106000005 2025-09-21,17:12:09.000,264,11079637,120685,0,1758474728,13809.691762709997,-44.71058772000106,53039.01609312 2025-09-21,17:12:10.000,264,11079674,120925,0,1758474729,13809.658081159992,-44.682391199996346,53039.01609312 2025-09-21,17:12:11.000,264,11079660,120845,0,1758474730,13809.685026400002,-44.65419467999891,53038.98814464 2025-09-21,17:12:12.000,264,11079564,120605,0,1758474731,13809.705235330002,-44.63304729000083,53038.939234800004 2025-09-21,17:12:13.000,264,11079680,120805,0,1758474732,13809.705235330002,-44.58370337999804,53038.960196160006 2025-09-21,17:12:14.000,264,11079690,120685,0,1758474733,13809.752389499998,-44.562555989999964,53038.99513176 2025-09-21,17:12:15.000,264,11079663,120885,0,1758474734,13809.772598429998,-44.56960511999932,53038.9741704 2025-09-21,17:12:16.000,264,11079707,120885,0,1758474735,13809.779334739993,-44.53435946999525,53039.01609312 2025-09-21,17:12:17.000,264,11079692,121045,0,1758474736,13809.772598429998,-44.53435946999525,53038.99513176 2025-09-21,17:12:18.000,264,11079636,120765,0,1758474737,13809.786071049988,-44.53435946999525,53039.009106000005 2025-09-21,17:12:19.000,264,11079639,120805,0,1758474738,13809.806279979988,-44.520261209996534,53038.96718328 2025-09-21,17:12:20.000,264,11079663,120525,0,1758474739,13809.806279979988,-44.506162949997815,53038.9741704 2025-09-21,17:12:21.000,264,11079721,120805,0,1758474740,13809.826488909988,-44.513212079997174,53038.98115752001 2025-09-21,17:12:22.000,264,11079632,120645,0,1758474741,13809.833225219998,-44.52731033999589,53038.98814464 2025-09-21,17:12:23.000,264,11079642,121005,0,1758474742,13809.900588319993,-44.499113819998456,53038.95320904001 2025-09-21,17:12:24.000,264,11079639,120765,0,1758474743,13809.893852009998,-44.46386817000166,53038.94622192 2025-09-21,17:12:25.000,264,11079643,120805,0,1758474744,13809.866906769988,-44.47091730000102,53038.939234800004 2025-09-21,17:12:26.000,264,11079606,120845,0,1758474745,13809.833225219998,-44.4568190400023,53038.92526056 2025-09-21,17:12:27.000,264,11079621,120925,0,1758474746,13809.806279979988,-44.40747512999951,53038.8693636 2025-09-21,17:12:28.000,264,11079653,120685,0,1758474747,13809.772598429998,-44.42157338999823,53038.89731208 2025-09-21,17:12:29.000,264,11079663,121125,0,1758474748,13809.772598429998,-44.42157338999823,53038.89731208 2025-09-21,17:12:30.000,264,11079641,120765,0,1758474749,13809.786071049988,-44.449769909995666,53038.92526056 2025-09-21,17:12:31.000,264,11079683,120925,0,1758474750,13809.745653190002,-44.46386817000166,53038.890324960004 2025-09-21,17:12:32.000,264,11079659,120565,0,1758474751,13809.752389499998,-44.47796643000038,53038.84840224 2025-09-21,17:12:33.000,264,11079703,120605,0,1758474752,13809.806279979988,-44.4920646899991,53038.86237648001 2025-09-21,17:12:34.000,264,11079716,120805,0,1758474753,13809.779334739993,-44.48501555999974,53038.85538936 2025-09-21,17:12:35.000,264,11079670,120805,0,1758474754,13809.792807359998,-44.48501555999974,53038.84840224 2025-09-21,17:12:36.000,264,11079718,120765,0,1758474755,13809.839961529993,-44.52731033999589,53038.86237648001 2025-09-21,17:12:37.000,264,11079681,121005,0,1758474756,13809.839961529993,-44.57665424999868,53038.792505280006 2025-09-21,17:12:38.000,264,11079638,120765,0,1758474757,13809.833225219998,-44.562555989999964,53038.7994924 2025-09-21,17:12:39.000,264,11079659,120885,0,1758474758,13809.799543669993,-44.61894903000211,53038.792505280006 2025-09-21,17:12:40.000,264,11079647,120645,0,1758474759,13809.772598429998,-44.61894903000211,53038.743595440006 2025-09-21,17:12:41.000,264,11079660,120805,0,1758474760,13809.786071049988,-44.65419467999891,53038.75756968 2025-09-21,17:12:42.000,264,11079614,120805,0,1758474761,13809.786071049988,-44.67534206999699,53038.71564696001 2025-09-21,17:12:43.000,264,11079661,120965,0,1758474762,13809.792807359998,-44.71058772000106,53038.722634080004 2025-09-21,17:12:44.000,264,11079610,120965,0,1758474763,13809.819752599993,-44.75288249999721,53038.70167272 2025-09-21,17:12:45.000,264,11079654,120885,0,1758474764,13809.819752599993,-44.795177280000644,53038.722634080004 2025-09-21,17:12:46.000,264,11079686,120845,0,1758474765,13809.853434149998,-44.83042292999744,53038.68769848 2025-09-21,17:12:47.000,264,11079611,120605,0,1758474766,13809.819752599993,-44.87976684000023,53038.673724240005 2025-09-21,17:12:48.000,264,11079631,120805,0,1758474767,13809.860170459993,-44.9361598799951,53038.65276288 2025-09-21,17:12:49.000,264,11079678,120925,0,1758474768,13809.853434149998,-45.00665117999597,53038.63180152 2025-09-21,17:12:50.000,264,11079643,121045,0,1758474769,13809.934269869998,-45.06304421999812,53038.70865984 2025-09-21,17:12:51.000,264,11079685,120765,0,1758474770,13809.954478799998,-45.09828987000219,53038.66673712001 2025-09-21,17:12:52.000,264,11079592,121005,0,1758474771,13809.974687729999,-45.154682909997064,53038.68071136 2025-09-21,17:12:53.000,264,11079704,120685,0,1758474772,13810.04878713999,-45.21812507999857,53038.63180152 2025-09-21,17:12:54.000,264,11079650,120445,0,1758474773,13810.10941392999,-45.260419860002,53038.65975 2025-09-21,17:12:55.000,264,11079638,120805,0,1758474774,13810.12962285999,-45.35205855000095,53038.70167272 2025-09-21,17:12:56.000,264,11079630,121125,0,1758474775,13810.12962285999,-45.33796029000223,53038.70865984 2025-09-21,17:12:57.000,264,11079626,120965,0,1758474776,13810.19698596,-45.380255069998384,53038.722634080004 2025-09-21,17:12:58.000,264,11079673,120885,0,1758474777,13810.21045857999,-45.366156809999666,53038.673724240005 2025-09-21,17:12:59.000,264,11079655,120925,0,1758474778,13810.27108536999,-45.40845158999582,53038.673724240005 2025-09-21,17:13:00.000,264,11079730,120765,0,1758474779,13810.31150322999,-45.3943533299971,53038.65276288 2025-09-21,17:13:01.000,264,11079736,120765,0,1758474780,13810.365393709995,-45.38730419999774,53038.61782728001 2025-09-21,17:13:02.000,264,11079645,121125,0,1758474781,13810.35192108999,-45.38730419999774,53038.65276288 2025-09-21,17:13:03.000,264,11079673,121125,0,1758474782,13810.37886633,-45.40140245999646,53038.65975 2025-09-21,17:13:04.000,264,11079638,120845,0,1758474783,13810.426020499996,-45.3943533299971,53038.63878864 2025-09-21,17:13:05.000,264,11079705,121125,0,1758474784,13810.446229429996,-45.40140245999646,53038.63878864 2025-09-21,17:13:06.000,264,11079685,120885,0,1758474785,13810.41254787999,-45.429598980001174,53038.603853040004 2025-09-21,17:13:07.000,264,11079662,120845,0,1758474786,13810.43949312,-45.422549850001815,53038.624814400006 2025-09-21,17:13:08.000,264,11079654,120965,0,1758474787,13810.493383599991,-45.429598980001174,53038.64577576001 2025-09-21,17:13:09.000,264,11079702,120725,0,1758474788,13810.47317466999,-45.429598980001174,53038.624814400006 2025-09-21,17:13:10.000,264,11079698,121085,0,1758474789,13810.47991098,-45.44369723999989,53038.5898788 2025-09-21,17:13:11.000,264,11079658,120805,0,1758474790,13810.533801459991,-45.35205855000095,53038.54096896 2025-09-21,17:13:12.000,264,11079614,121125,0,1758474791,13810.513592529991,-45.38730419999774,53038.5898788 2025-09-21,17:13:13.000,264,11079649,120965,0,1758474792,13810.513592529991,-45.40845158999582,53038.56193032 2025-09-21,17:13:14.000,264,11079666,120805,0,1758474793,13810.506856219996,-45.366156809999666,53038.56891744001 2025-09-21,17:13:15.000,264,11079668,121125,0,1758474794,13810.50011991,-45.35205855000095,53038.554943200004 2025-09-21,17:13:16.000,264,11079729,120805,0,1758474795,13810.533801459991,-45.35205855000095,53038.56193032 2025-09-21,17:13:17.000,264,11079603,121245,0,1758474796,13810.587691939996,-45.33796029000223,53038.54096896 2025-09-21,17:13:18.000,264,11079643,120845,0,1758474797,13810.554010389991,-45.30976376999752,53038.53398184 2025-09-21,17:13:19.000,264,11079642,120885,0,1758474798,13810.5607467,-45.323862029996235,53038.51302048 2025-09-21,17:13:20.000,264,11079629,120925,0,1758474799,13810.580955630001,-45.323862029996235,53038.506033360005 2025-09-21,17:13:21.000,264,11079637,121005,0,1758474800,13810.607900869996,-45.316812899996876,53038.53398184 2025-09-21,17:13:22.000,264,11079650,120765,0,1758474801,13810.54053777,-45.2956655099988,53038.485072 2025-09-21,17:13:23.000,264,11079664,121045,0,1758474802,13810.580955630001,-45.30976376999752,53038.47808488001 2025-09-21,17:13:24.000,264,11079669,120765,0,1758474803,13810.587691939996,-45.30271463999816,53038.5200076 2025-09-21,17:13:25.000,264,11079656,121045,0,1758474804,13810.567483009996,-45.330911159995594,53038.42218792 2025-09-21,17:13:26.000,264,11079623,120725,0,1758474805,13810.580955630001,-45.366156809999666,53038.49205912 2025-09-21,17:13:27.000,264,11079643,120925,0,1758474806,13810.554010389991,-45.330911159995594,53038.49205912 2025-09-21,17:13:28.000,264,11079669,120845,0,1758474807,13810.554010389991,-45.34500942000159,53038.485072 2025-09-21,17:13:29.000,264,11079599,120765,0,1758474808,13810.574219319991,-45.366156809999666,53038.47109776 2025-09-21,17:13:30.000,264,11079708,120845,0,1758474809,13810.533801459991,-45.40845158999582,53038.47109776 2025-09-21,17:13:31.000,264,11079626,120965,0,1758474810,13810.580955630001,-45.43664811000053,53038.4152008 2025-09-21,17:13:32.000,264,11079639,120845,0,1758474811,13810.601164560001,-45.429598980001174,53038.457123520006 2025-09-21,17:13:33.000,264,11079602,120725,0,1758474812,13810.594428249991,-45.43664811000053,53038.436162160004 2025-09-21,17:13:34.000,264,11079614,121045,0,1758474813,13810.648318729996,-45.45779549999861,53038.4152008 2025-09-21,17:13:35.000,264,11079638,120485,0,1758474814,13810.574219319991,-45.35205855000095,53038.47808488001 2025-09-21,17:13:36.000,264,11079648,120845,0,1758474815,13810.547274079996,-45.34500942000159,53038.47808488001 2025-09-21,17:13:37.000,264,11079672,120885,0,1758474816,13810.628109799996,-45.34500942000159,53038.47808488001 2025-09-21,17:13:38.000,264,11079702,120925,0,1758474817,13810.628109799996,-45.366156809999666,53038.47109776 2025-09-21,17:13:39.000,264,11079692,121005,0,1758474818,13810.648318729996,-45.34500942000159,53038.46411064 2025-09-21,17:13:40.000,264,11079561,121125,0,1758474819,13810.655055039992,-45.43664811000053,53038.40122656001 2025-09-21,17:13:41.000,264,11079642,120805,0,1758474820,13810.742627070002,-45.3943533299971,53038.44314928 2025-09-21,17:13:42.000,264,11079633,120885,0,1758474821,13810.735890759992,-45.45074636999925,53038.506033360005 2025-09-21,17:13:43.000,264,11079653,120925,0,1758474822,13810.789781239997,-45.429598980001174,53038.47808488001 2025-09-21,17:13:44.000,264,11079600,120885,0,1758474823,13810.823462790002,-45.43664811000053,53038.52699472001 2025-09-21,17:13:45.000,264,11079635,120885,0,1758474824,13810.776308619992,-45.47189375999733,53038.49205912 2025-09-21,17:13:46.000,264,11079619,120965,0,1758474825,13810.783044930002,-45.50009028000204,53038.53398184 2025-09-21,17:13:47.000,264,11079643,120765,0,1758474826,13810.783044930002,-45.52123767000012,53038.52699472001 2025-09-21,17:13:48.000,264,11079654,121245,0,1758474827,13810.776308619992,-45.56353244999627,53038.46411064 2025-09-21,17:13:49.000,264,11079616,121365,0,1758474828,13810.769572309997,-45.57058157999563,53038.485072 2025-09-21,17:13:50.000,264,11079644,121325,0,1758474829,13810.762836000002,-45.62697461999778,53038.54795608001 2025-09-21,17:13:51.000,264,11079651,121565,0,1758474830,13810.776308619992,-45.62697461999778,53038.49904624001 2025-09-21,17:13:52.000,264,11079679,121325,0,1758474831,13810.783044930002,-45.67631853000057,53038.42917504001 2025-09-21,17:13:53.000,264,11079640,122085,0,1758474832,13810.729154449997,-45.71861330999673,53038.436162160004 2025-09-21,17:13:54.000,264,11079702,121765,0,1758474833,13810.769572309997,-45.71861330999673,53038.5200076 2025-09-21,17:13:55.000,264,11079633,121605,0,1758474834,13810.769572309997,-45.71156417999737,53038.506033360005 2025-09-21,17:13:56.000,264,11079668,121445,0,1758474835,13810.749363379997,-45.69746591999865,53038.485072 2025-09-21,17:13:57.000,264,11079680,121365,0,1758474836,13810.809990169997,-45.68336765999993,53038.485072 2025-09-21,17:13:58.000,264,11079694,121245,0,1758474837,13810.796517549992,-45.67631853000057,53038.5200076 2025-09-21,17:13:59.000,264,11079646,121285,0,1758474838,13810.823462790002,-45.71156417999737,53038.49205912 2025-09-21,17:14:00.000,264,11079636,121365,0,1758474839,13810.836935409992,-45.71156417999737,53038.5200076 2025-09-21,17:14:01.000,264,11079656,121405,0,1758474840,13810.836935409992,-45.70451504999801,53038.47109776 2025-09-21,17:14:02.000,264,11079623,121085,0,1758474841,13810.803253860002,-45.67631853000057,53038.51302048 2025-09-21,17:14:03.000,264,11079681,120965,0,1758474842,13810.803253860002,-45.67631853000057,53038.506033360005 2025-09-21,17:14:04.000,264,11079690,121085,0,1758474843,13810.823462790002,-45.71156417999737,53038.485072 2025-09-21,17:14:05.000,264,11079710,120965,0,1758474844,13810.850408029997,-45.67631853000057,53038.485072 2025-09-21,17:14:06.000,264,11079666,121285,0,1758474845,13810.823462790002,-45.63402374999714,53038.54096896 2025-09-21,17:14:07.000,264,11079614,121085,0,1758474846,13810.850408029997,-45.66222027000185,53038.506033360005 2025-09-21,17:14:08.000,264,11079653,121085,0,1758474847,13810.850408029997,-45.66222027000185,53038.44314928 2025-09-21,17:14:09.000,264,11079613,121165,0,1758474848,13810.850408029997,-45.62697461999778,53038.47109776 2025-09-21,17:14:10.000,264,11079612,121005,0,1758474849,13810.857144339992,-45.63402374999714,53038.47109776 2025-09-21,17:14:11.000,264,11079628,121325,0,1758474850,13810.796517549992,-45.65517113999522,53038.44314928 2025-09-21,17:14:12.000,264,11079647,121045,0,1758474851,13810.783044930002,-45.65517113999522,53038.49904624001 2025-09-21,17:14:13.000,264,11079634,121005,0,1758474852,13810.749363379997,-45.68336765999993,53038.52699472001 2025-09-21,17:14:14.000,264,11079628,121245,0,1758474853,13810.749363379997,-45.65517113999522,53038.47109776 2025-09-21,17:14:15.000,264,11079661,120965,0,1758474854,13810.789781239997,-45.6410728799965,53038.42218792 2025-09-21,17:14:16.000,264,11079645,121125,0,1758474855,13810.756099689992,-45.591728970000986,53038.47109776 2025-09-21,17:14:17.000,264,11079619,121245,0,1758474856,13810.742627070002,-45.56353244999627,53038.49904624001 2025-09-21,17:14:18.000,264,11079700,121125,0,1758474857,13810.776308619992,-45.53533592999884,53038.49205912 2025-09-21,17:14:19.000,264,11079675,121445,0,1758474858,13810.796517549992,-45.51418854000076,53038.457123520006 2025-09-21,17:14:20.000,264,11079619,121245,0,1758474859,13810.783044930002,-45.5071394100014,53038.49904624001 2025-09-21,17:14:21.000,264,11079651,120845,0,1758474860,13810.830199099997,-45.52123767000012,53038.47808488001 2025-09-21,17:14:22.000,264,11079648,121045,0,1758474861,13810.803253860002,-45.50009028000204,53038.47109776 2025-09-21,17:14:23.000,264,11079593,121365,0,1758474862,13810.843671720002,-45.48599201999605,53038.42917504001 2025-09-21,17:14:24.000,264,11079629,120845,0,1758474863,13810.850408029997,-45.5071394100014,53038.44314928 2025-09-21,17:14:25.000,264,11079682,121285,0,1758474864,13810.890825889997,-45.429598980001174,53038.46411064 2025-09-21,17:14:26.000,264,11079645,121045,0,1758474865,13810.904298510002,-45.50009028000204,53038.39423944 2025-09-21,17:14:27.000,264,11079691,121405,0,1758474866,13810.917771129993,-45.549434189997555,53038.42218792 2025-09-21,17:14:28.000,264,11079697,121285,0,1758474867,13810.911034819997,-45.52123767000012,53038.46411064 2025-09-21,17:14:29.000,264,11079654,121205,0,1758474868,13810.904298510002,-45.52828679999948,53038.457123520006 2025-09-21,17:14:30.000,264,11079670,121125,0,1758474869,13810.924507440002,-45.52828679999948,53038.485072 2025-09-21,17:14:31.000,264,11079618,121005,0,1758474870,13810.904298510002,-45.52828679999948,53038.47808488001 2025-09-21,17:14:32.000,264,11079651,121005,0,1758474871,13810.951452679998,-45.53533592999884,53038.47808488001 2025-09-21,17:14:33.000,264,11079585,121165,0,1758474872,13810.931243749998,-45.556483319996914,53038.485072 2025-09-21,17:14:34.000,264,11079661,121285,0,1758474873,13810.917771129993,-45.53533592999884,53038.52699472001 2025-09-21,17:14:35.000,264,11079689,121085,0,1758474874,13810.897562199993,-45.493041149995406,53038.506033360005 2025-09-21,17:14:36.000,264,11079628,120925,0,1758474875,13810.964925300003,-45.48599201999605,53038.54096896 2025-09-21,17:14:37.000,264,11079613,120965,0,1758474876,13810.958188989993,-45.47894288999669,53038.5898788 2025-09-21,17:14:38.000,264,11079672,120965,0,1758474877,13810.937980059993,-45.422549850001815,53038.51302048 2025-09-21,17:14:39.000,264,11079661,120845,0,1758474878,13810.944716370002,-45.43664811000053,53038.506033360005 2025-09-21,17:14:40.000,264,11079620,121125,0,1758474879,13810.958188989993,-45.429598980001174,53038.52699472001 2025-09-21,17:14:41.000,264,11079601,121085,0,1758474880,13810.991870539998,-45.38730419999774,53038.56891744001 2025-09-21,17:14:42.000,264,11079637,121005,0,1758474881,13811.032288399998,-45.40845158999582,53038.624814400006 2025-09-21,17:14:43.000,264,11079614,121285,0,1758474882,13811.059233639993,-45.40845158999582,53038.61084016 2025-09-21,17:14:44.000,264,11079671,121205,0,1758474883,13811.052497329998,-45.40845158999582,53038.63878864 2025-09-21,17:14:45.000,264,11079689,121125,0,1758474884,13811.092915189998,-45.3943533299971,53038.64577576001 2025-09-21,17:14:46.000,264,11079634,121365,0,1758474885,13811.126596739989,-45.40140245999646,53038.63878864 2025-09-21,17:14:47.000,264,11079651,121445,0,1758474886,13811.099651499993,-45.40845158999582,53038.65276288 2025-09-21,17:14:48.000,264,11079725,121205,0,1758474887,13811.113124119998,-45.373205939999025,53038.69468560001 2025-09-21,17:14:49.000,264,11079698,121125,0,1758474888,13811.119860429993,-45.323862029996235,53038.673724240005 2025-09-21,17:14:50.000,264,11079671,121285,0,1758474889,13811.072706259998,-45.33796029000223,53038.673724240005 2025-09-21,17:14:51.000,264,11079645,121085,0,1758474890,13811.099651499993,-45.366156809999666,53038.68769848 2025-09-21,17:14:52.000,264,11079685,121285,0,1758474891,13811.079442569993,-45.30271463999816,53038.68071136 2025-09-21,17:14:53.000,264,11079605,121205,0,1758474892,13811.086178879988,-45.28156725000008,53038.743595440006 2025-09-21,17:14:54.000,264,11079649,121405,0,1758474893,13811.113124119998,-45.27451812000072,53038.75058256 2025-09-21,17:14:55.000,264,11079695,121205,0,1758474894,13811.045761019988,-45.260419860002,53038.7296212 2025-09-21,17:14:56.000,264,11079665,121085,0,1758474895,13811.092915189998,-45.21812507999857,53038.75756968 2025-09-21,17:14:57.000,264,11079631,121165,0,1758474896,13811.065969949988,-45.196977690000494,53038.76455680001 2025-09-21,17:14:58.000,264,11079678,121085,0,1758474897,13811.126596739989,-45.16173203999642,53038.77853104 2025-09-21,17:14:59.000,264,11079683,121005,0,1758474898,13811.113124119998,-45.11238813000091,53038.80647952 2025-09-21,17:15:00.000,264,11079642,121005,0,1758474899,13811.113124119998,-45.07714247999684,53038.78551816001 2025-09-21,17:15:01.000,264,11079666,121285,0,1758474900,13811.133333049998,-45.00665117999597,53038.83442800001 2025-09-21,17:15:02.000,264,11079694,121285,0,1758474901,13811.146805669989,-44.957307270000456,53038.86237648001 2025-09-21,17:15:03.000,264,11079615,121085,0,1758474902,13811.173750909998,-44.964356399999815,53038.85538936 2025-09-21,17:15:04.000,264,11079628,121325,0,1758474903,13811.140069359994,-44.971405529999174,53038.841415120005 2025-09-21,17:15:05.000,264,11079619,121205,0,1758474904,13811.133333049998,-44.915012489997025,53038.81346664001 2025-09-21,17:15:06.000,264,11079642,121325,0,1758474905,13811.160278289994,-44.88681596999959,53038.85538936 2025-09-21,17:15:07.000,264,11079689,121005,0,1758474906,13811.173750909998,-44.87976684000023,53038.8693636 2025-09-21,17:15:08.000,264,11079622,121285,0,1758474907,13811.193959839999,-44.85861945000215,53038.93224768001 2025-09-21,17:15:09.000,264,11079629,121245,0,1758474908,13811.207432459989,-44.86566858000151,53038.92526056 2025-09-21,17:15:10.000,264,11079673,121285,0,1758474909,13811.220905079994,-44.907963359997666,53038.91827344 2025-09-21,17:15:11.000,264,11079685,121085,0,1758474910,13811.227641389989,-44.87271771000087,53038.92526056 2025-09-21,17:15:12.000,264,11079613,120765,0,1758474911,13811.214168769999,-44.84452118999616,53038.960196160006 2025-09-21,17:15:13.000,264,11079609,121005,0,1758474912,13811.247850319989,-44.81632466999872,53039.00211888001 2025-09-21,17:15:14.000,264,11079634,121125,0,1758474913,13811.234377699999,-44.85157031999552,53038.9741704 2025-09-21,17:15:15.000,264,11079645,121165,0,1758474914,13811.241114009994,-44.82337379999808,53039.01609312 2025-09-21,17:15:16.000,264,11079611,121085,0,1758474915,13811.241114009994,-44.83042292999744,53039.02308024 2025-09-21,17:15:17.000,264,11079670,121285,0,1758474916,13811.234377699999,-44.83042292999744,53039.0440416 2025-09-21,17:15:18.000,264,11079653,121125,0,1758474917,13811.247850319989,-44.87271771000087,53039.07199008001 2025-09-21,17:15:19.000,264,11079594,121245,0,1758474918,13811.261322939994,-44.87976684000023,53039.1139128 2025-09-21,17:15:20.000,264,11079653,121285,0,1758474919,13811.301740799994,-44.92911074999574,53039.12089992001 2025-09-21,17:15:21.000,264,11079604,121085,0,1758474920,13811.32868603999,-44.90091422999831,53039.09993856001 2025-09-21,17:15:22.000,264,11079664,121125,0,1758474921,13811.295004489999,-44.89386509999895,53039.106925680004 2025-09-21,17:15:23.000,264,11079648,121005,0,1758474922,13811.30847710999,-44.90091422999831,53039.16282264 2025-09-21,17:15:24.000,264,11079596,120845,0,1758474923,13811.30847710999,-44.964356399999815,53039.176796880005 2025-09-21,17:15:25.000,264,11079594,121125,0,1758474924,13811.295004489999,-44.964356399999815,53039.16282264 2025-09-21,17:15:26.000,264,11079687,120965,0,1758474925,13811.301740799994,-44.92911074999574,53039.15583552 2025-09-21,17:15:27.000,264,11079668,121405,0,1758474926,13811.30847710999,-44.94320901000174,53039.19077112 2025-09-21,17:15:28.000,264,11079687,121125,0,1758474927,13811.315213419999,-44.964356399999815,53039.183784 2025-09-21,17:15:29.000,264,11079681,120765,0,1758474928,13811.28826817999,-44.92911074999574,53039.15583552 2025-09-21,17:15:30.000,264,11079669,121405,0,1758474929,13811.295004489999,-44.99960204999661,53039.19077112 2025-09-21,17:15:31.000,264,11079713,121085,0,1758474930,13811.301740799994,-44.907963359997666,53039.20474536 2025-09-21,17:15:32.000,264,11079680,121045,0,1758474931,13811.301740799994,-44.907963359997666,53039.26762944001 2025-09-21,17:15:33.000,264,11079630,121405,0,1758474932,13811.28826817999,-44.90091422999831,53039.23269384 2025-09-21,17:15:34.000,264,11079717,121365,0,1758474933,13811.315213419999,-44.80927553999936,53039.23968096001 2025-09-21,17:15:35.000,264,11079625,121325,0,1758474934,13811.26805924999,-44.8374720599968,53039.246668080006 2025-09-21,17:15:36.000,264,11079629,121045,0,1758474935,13811.30847710999,-44.788128150001285,53039.274616560004 2025-09-21,17:15:37.000,264,11079692,121285,0,1758474936,13811.321949729994,-44.75288249999721,53039.31653928001 2025-09-21,17:15:38.000,264,11079632,121085,0,1758474937,13811.33542235,-44.77402988999529,53039.274616560004 2025-09-21,17:15:39.000,264,11079632,120925,0,1758474938,13811.321949729994,-44.76698075999593,53039.33750064001 2025-09-21,17:15:40.000,264,11079699,121085,0,1758474939,13811.342158659994,-44.71058772000106,53039.33051352 2025-09-21,17:15:41.000,264,11079692,121285,0,1758474940,13811.35563128,-44.689440329995705,53039.35147488 2025-09-21,17:15:42.000,264,11079663,120805,0,1758474941,13811.34889496999,-44.66829293999763,53039.38641048001 2025-09-21,17:15:43.000,264,11079594,121125,0,1758474942,13811.315213419999,-44.62599816000147,53039.36544912001 2025-09-21,17:15:44.000,264,11079628,121285,0,1758474943,13811.32868603999,-44.63304729000083,53039.358462 2025-09-21,17:15:45.000,264,11079684,121085,0,1758474944,13811.315213419999,-44.62599816000147,53039.36544912001 2025-09-21,17:15:46.000,264,11079646,121085,0,1758474945,13811.33542235,-44.562555989999964,53039.37942336 2025-09-21,17:15:47.000,264,11079636,121405,0,1758474946,13811.34889496999,-44.4920646899991,53039.35147488 2025-09-21,17:15:48.000,264,11079707,121245,0,1758474947,13811.362367589994,-44.499113819998456,53039.414358960006 2025-09-21,17:15:49.000,264,11079637,121325,0,1758474948,13811.35563128,-44.47091730000102,53039.393397600004 2025-09-21,17:15:50.000,264,11079739,121605,0,1758474949,13811.36910389999,-44.43567164999695,53039.38641048001 2025-09-21,17:15:51.000,264,11079626,121165,0,1758474950,13811.38931282999,-44.41452425999887,53039.37243624 2025-09-21,17:15:52.000,264,11079618,121205,0,1758474951,13811.38931282999,-44.35813121999672,53039.37942336 2025-09-21,17:15:53.000,264,11079593,121125,0,1758474952,13811.362367589994,-44.35108208999736,53039.40737184001 2025-09-21,17:15:54.000,264,11079625,121365,0,1758474953,13811.402785449995,-44.329934699999285,53039.414358960006 2025-09-21,17:15:55.000,264,11079647,121445,0,1758474954,13811.402785449995,-44.30173818000185,53039.40038472 2025-09-21,17:15:56.000,264,11079706,121365,0,1758474955,13811.382576519994,-44.30173818000185,53039.40737184001 2025-09-21,17:15:57.000,264,11079620,121525,0,1758474956,13811.443203309995,-44.25944339999842,53039.40038472 2025-09-21,17:15:58.000,264,11079639,121085,0,1758474957,13811.443203309995,-44.273541659997136,53039.45628168001 2025-09-21,17:15:59.000,264,11079666,121205,0,1758474958,13811.443203309995,-44.273541659997136,53039.44929456 2025-09-21,17:16:00.000,264,11079619,121245,0,1758474959,13811.41625807,-44.26649252999778,53039.47025592 2025-09-21,17:16:01.000,264,11079649,121085,0,1758474960,13811.47014854999,-44.23829601000034,53039.4982044 2025-09-21,17:16:02.000,264,11079632,121245,0,1758474961,13811.51056640999,-44.25239426999906,53039.48423016001 2025-09-21,17:16:03.000,264,11079634,121445,0,1758474962,13811.53751165,-44.21714862000226,53039.48423016001 2025-09-21,17:16:04.000,264,11079632,121325,0,1758474963,13811.53751165,-44.21009948999563,53039.47025592 2025-09-21,17:16:05.000,264,11079586,121445,0,1758474964,13811.564456889995,-44.25239426999906,53039.54012712 2025-09-21,17:16:06.000,264,11079637,121525,0,1758474965,13811.57119319999,-44.19600122999691,53039.5680756 2025-09-21,17:16:07.000,264,11079628,121405,0,1758474966,13811.61161105999,-44.16780470999947,53039.53314000001 2025-09-21,17:16:08.000,264,11079718,121445,0,1758474967,13811.625083679995,-44.18895209999755,53039.59602408 2025-09-21,17:16:09.000,264,11079709,121205,0,1758474968,13811.67897416,-44.2453451399997,53039.55410136001 2025-09-21,17:16:10.000,264,11079637,121125,0,1758474969,13811.645292609996,-44.22419775000162,53039.59602408 2025-09-21,17:16:11.000,264,11079674,121085,0,1758474970,13811.65202891999,-44.25944339999842,53039.58903696 2025-09-21,17:16:12.000,264,11079631,121565,0,1758474971,13811.67223784999,-44.26649252999778,53039.609998320004 2025-09-21,17:16:13.000,264,11079594,121445,0,1758474972,13811.71939202,-44.273541659997136,53039.65192104001 2025-09-21,17:16:14.000,264,11079708,121445,0,1758474973,13811.75980988,-44.31583644000057,53039.66589528 2025-09-21,17:16:15.000,264,11079660,120965,0,1758474974,13811.773282499991,-44.322885569999926,53039.60301120001 2025-09-21,17:16:16.000,264,11079608,121125,0,1758474975,13811.813700359991,-44.379278610002075,53039.66589528 2025-09-21,17:16:17.000,264,11079618,121485,0,1758474976,13811.827172979996,-44.386327740001434,53039.64493392 2025-09-21,17:16:18.000,264,11079679,121765,0,1758474977,13811.820436670001,-44.35813121999672,53039.630959680006 2025-09-21,17:16:19.000,264,11079645,121445,0,1758474978,13811.827172979996,-44.40042600000015,53039.62397256001 2025-09-21,17:16:20.000,264,11079635,121285,0,1758474979,13811.874327149992,-44.41452425999887,53039.679869520005 2025-09-21,17:16:21.000,264,11079657,121245,0,1758474980,13811.887799769996,-44.39337687000079,53039.65192104001 2025-09-21,17:16:22.000,264,11079609,121125,0,1758474981,13811.854118219992,-44.41452425999887,53039.66589528 2025-09-21,17:16:23.000,264,11079639,121605,0,1758474982,13811.860854530001,-44.42862251999759,53039.71480512 2025-09-21,17:16:24.000,264,11079636,121405,0,1758474983,13811.827172979996,-44.43567164999695,53039.67288240001 2025-09-21,17:16:25.000,264,11079614,121245,0,1758474984,13811.833909289991,-44.44272077999631,53039.66589528 2025-09-21,17:16:26.000,264,11079635,121445,0,1758474985,13811.847381909996,-44.47091730000102,53039.679869520005 2025-09-21,17:16:27.000,264,11079673,121245,0,1758474986,13811.914745009992,-44.46386817000166,53039.707818 2025-09-21,17:16:28.000,264,11079696,121725,0,1758474987,13811.894536079992,-44.44272077999631,53039.728779360004 2025-09-21,17:16:29.000,264,11079666,121205,0,1758474988,13811.914745009992,-44.40042600000015,53039.679869520005 2025-09-21,17:16:30.000,264,11079628,121165,0,1758474989,13811.921481320001,-44.44272077999631,53039.69384376 2025-09-21,17:16:31.000,264,11079637,121085,0,1758474990,13811.908008699997,-44.42862251999759,53039.679869520005 2025-09-21,17:16:32.000,264,11079608,121085,0,1758474991,13811.908008699997,-44.40042600000015,53039.64493392 2025-09-21,17:16:33.000,264,11079639,121485,0,1758474992,13811.901272390001,-44.386327740001434,53039.67288240001 2025-09-21,17:16:34.000,264,11079632,121165,0,1758474993,13811.854118219992,-44.35813121999672,53039.679869520005 2025-09-21,17:16:35.000,264,11079632,121445,0,1758474994,13811.860854530001,-44.329934699999285,53039.67288240001 2025-09-21,17:16:36.000,264,11079659,121565,0,1758474995,13811.874327149992,-44.280590789996495,53039.72179224001 2025-09-21,17:16:37.000,264,11079604,121485,0,1758474996,13811.833909289991,-44.23124688000098,53039.707818 2025-09-21,17:16:38.000,264,11079663,121365,0,1758474997,13811.840645600001,-44.23124688000098,53039.66589528 2025-09-21,17:16:39.000,264,11079643,121405,0,1758474998,13811.860854530001,-44.146657320001395,53039.69384376 2025-09-21,17:16:40.000,264,11079706,120925,0,1758474999,13811.813700359991,-44.160755580000114,53039.64493392 2025-09-21,17:16:41.000,264,11079588,121325,0,1758475000,13811.793491429991,-44.11846079999668,53039.62397256001 2025-09-21,17:16:42.000,264,11079648,121405,0,1758475001,13811.766546189996,-44.06206776000181,53039.60301120001 2025-09-21,17:16:43.000,264,11079609,121285,0,1758475002,13811.73960095,-43.98452733000158,53039.68685664 2025-09-21,17:16:44.000,264,11079559,121525,0,1758475003,13811.712655709991,-43.94928167999751,53039.62397256001 2025-09-21,17:16:45.000,264,11079682,121445,0,1758475004,13811.69244677999,-43.95633080999687,53039.62397256001 2025-09-21,17:16:46.000,264,11079681,121685,0,1758475005,13811.753073569991,-43.94928167999751,53039.609998320004 2025-09-21,17:16:47.000,264,11079670,121125,0,1758475006,13811.732864639991,-43.921085160000075,53039.59602408 2025-09-21,17:16:48.000,264,11079618,121205,0,1758475007,13811.712655709991,-43.885839509996,53039.61698544 2025-09-21,17:16:49.000,264,11079696,121405,0,1758475008,13811.746337259996,-43.878790379996644,53039.561088480004 2025-09-21,17:16:50.000,264,11079713,121125,0,1758475009,13811.746337259996,-43.878790379996644,53039.5680756 2025-09-21,17:16:51.000,264,11079629,121445,0,1758475010,13811.780018810001,-43.885839509996,53039.61698544 2025-09-21,17:16:52.000,264,11079644,121205,0,1758475011,13811.806964049996,-43.914036030000716,53039.52615288 2025-09-21,17:16:53.000,264,11079633,121365,0,1758475012,13811.773282499991,-43.921085160000075,53039.54012712 2025-09-21,17:16:54.000,264,11079593,121405,0,1758475013,13811.840645600001,-43.96337993999623,53039.50519152001 2025-09-21,17:16:55.000,264,11079651,121005,0,1758475014,13811.901272390001,-43.90698690000136,53039.5680756 2025-09-21,17:16:56.000,264,11079644,121365,0,1758475015,13811.887799769996,-43.928134289999434,53039.561088480004 2025-09-21,17:16:57.000,264,11079598,121125,0,1758475016,13811.934953939992,-44.00567471999966,53039.582049840006 2025-09-21,17:16:58.000,264,11079624,121445,0,1758475017,13811.961899180002,-44.047969499995816,53039.512178640005 2025-09-21,17:16:59.000,264,11079627,121205,0,1758475018,13812.002317040002,-44.07616602000053,53039.47724304 2025-09-21,17:17:00.000,264,11079662,121245,0,1758475019,13812.009053349997,-44.090264279999246,53039.51916576 2025-09-21,17:17:01.000,264,11079682,121165,0,1758475020,13812.009053349997,-44.160755580000114,53039.57506272001 2025-09-21,17:17:02.000,264,11079588,121445,0,1758475021,13812.076416449992,-44.18895209999755,53039.52615288 2025-09-21,17:17:03.000,264,11079625,121325,0,1758475022,13812.042734900002,-44.21714862000226,53039.48423016001 2025-09-21,17:17:04.000,264,11079636,121325,0,1758475023,13812.083152760002,-44.21714862000226,53039.42134608 2025-09-21,17:17:05.000,264,11079691,121365,0,1758475024,13812.083152760002,-44.273541659997136,53039.4283332 2025-09-21,17:17:06.000,264,11079647,121085,0,1758475025,13812.163988480002,-44.29468904999521,53039.45628168001 2025-09-21,17:17:07.000,264,11079592,121045,0,1758475026,13812.224615269988,-44.31583644000057,53039.53314000001 2025-09-21,17:17:08.000,264,11079676,121245,0,1758475027,13812.231351579998,-44.30173818000185,53039.49121728 2025-09-21,17:17:09.000,264,11079680,121165,0,1758475028,13812.204406340003,-44.329934699999285,53039.47025592 2025-09-21,17:17:10.000,264,11079630,121285,0,1758475029,13812.318923609993,-44.329934699999285,53039.4283332 2025-09-21,17:17:11.000,264,11079672,121285,0,1758475030,13812.332396229998,-44.36518034999608,53039.4283332 2025-09-21,17:17:12.000,264,11079674,121125,0,1758475031,13812.318923609993,-44.39337687000079,53039.40038472 2025-09-21,17:17:13.000,264,11079646,121285,0,1758475032,13812.312187299998,-44.386327740001434,53039.4283332 2025-09-21,17:17:14.000,264,11079650,121165,0,1758475033,13812.278505749993,-44.40042600000015,53039.344487760005 2025-09-21,17:17:15.000,264,11079687,121285,0,1758475034,13812.339132539993,-44.40747512999951,53039.393397600004 2025-09-21,17:17:16.000,264,11079662,121605,0,1758475035,13812.325659919989,-44.41452425999887,53039.38641048001 2025-09-21,17:17:17.000,264,11079601,121405,0,1758475036,13812.339132539993,-44.43567164999695,53039.47724304 2025-09-21,17:17:18.000,264,11079624,121565,0,1758475037,13812.325659919989,-44.41452425999887,53039.45628168001 2025-09-21,17:17:19.000,264,11079680,121325,0,1758475038,13812.345868849989,-44.44272077999631,53039.33051352 2025-09-21,17:17:20.000,264,11079621,121205,0,1758475039,13812.345868849989,-44.42157338999823,53039.35147488 2025-09-21,17:17:21.000,264,11079617,121245,0,1758475040,13812.345868849989,-44.41452425999887,53039.33051352 2025-09-21,17:17:22.000,264,11079614,121165,0,1758475041,13812.366077779989,-44.4920646899991,53039.344487760005 2025-09-21,17:17:23.000,264,11079670,121405,0,1758475042,13812.312187299998,-44.47796643000038,53039.30955216 2025-09-21,17:17:24.000,264,11079635,121525,0,1758475043,13812.325659919989,-44.499113819998456,53039.33750064001 2025-09-21,17:17:25.000,264,11079631,121285,0,1758475044,13812.312187299998,-44.57665424999868,53039.274616560004 2025-09-21,17:17:26.000,264,11079628,121445,0,1758475045,13812.291978369998,-44.562555989999964,53039.26762944001 2025-09-21,17:17:27.000,264,11079647,121365,0,1758475046,13812.298714679993,-44.57665424999868,53039.26762944001 2025-09-21,17:17:28.000,264,11079615,121045,0,1758475047,13812.339132539993,-44.60485076999612,53039.3235264 2025-09-21,17:17:29.000,264,11079701,121365,0,1758475048,13812.305450989988,-44.61894903000211,53039.2536552 2025-09-21,17:17:30.000,264,11079664,121645,0,1758475049,13812.265033129988,-44.64009642000019,53039.295577920006 2025-09-21,17:17:31.000,264,11079688,121445,0,1758475050,13812.251560509998,-44.61189989999548,53039.344487760005 2025-09-21,17:17:32.000,264,11079626,121125,0,1758475051,13812.217878959993,-44.66124380999827,53039.28859080001 2025-09-21,17:17:33.000,264,11079652,121445,0,1758475052,13812.163988480002,-44.66829293999763,53039.23968096001 2025-09-21,17:17:34.000,264,11079632,121205,0,1758475053,13812.096625379992,-44.61894903000211,53039.23269384 2025-09-21,17:17:35.000,264,11079590,121445,0,1758475054,13812.130306929997,-44.61189989999548,53039.26064232 2025-09-21,17:17:36.000,264,11079656,121445,0,1758475055,13812.103361690002,-44.61189989999548,53039.28859080001 2025-09-21,17:17:37.000,264,11079604,121445,0,1758475056,13812.049471209997,-44.5907525099974,53039.225706720004 2025-09-21,17:17:38.000,264,11079681,121365,0,1758475057,13812.002317040002,-44.562555989999964,53039.274616560004 2025-09-21,17:17:39.000,264,11079665,121445,0,1758475058,13811.988844419997,-44.48501555999974,53039.21871960001 2025-09-21,17:17:40.000,264,11079615,121165,0,1758475059,13811.982108110002,-44.520261209996534,53039.21173248 2025-09-21,17:17:41.000,264,11079676,121165,0,1758475060,13812.002317040002,-44.54140860000189,53039.21871960001 2025-09-21,17:17:42.000,264,11079614,121485,0,1758475061,13811.982108110002,-44.520261209996534,53039.21871960001 2025-09-21,17:17:43.000,264,11079607,121325,0,1758475062,13811.968635489997,-44.513212079997174,53039.21871960001 2025-09-21,17:17:44.000,264,11079694,121165,0,1758475063,13811.982108110002,-44.52731033999589,53039.20474536 2025-09-21,17:17:45.000,264,11079607,121565,0,1758475064,13811.982108110002,-44.53435946999525,53039.16282264 2025-09-21,17:17:46.000,264,11079626,121525,0,1758475065,13811.955162869992,-44.54140860000189,53039.19077112 2025-09-21,17:17:47.000,264,11079647,121245,0,1758475066,13811.968635489997,-44.54140860000189,53039.127887040006 2025-09-21,17:17:48.000,264,11079625,121325,0,1758475067,13811.948426559997,-44.562555989999964,53039.16980976001 2025-09-21,17:17:49.000,264,11079657,121085,0,1758475068,13811.928217629997,-44.555506860000605,53039.15583552 2025-09-21,17:17:50.000,264,11079664,121325,0,1758475069,13811.914745009992,-44.59780163999676,53039.13487416 2025-09-21,17:17:51.000,264,11079638,121285,0,1758475070,13811.881063460001,-44.60485076999612,53039.14186128 2025-09-21,17:17:52.000,264,11079635,121085,0,1758475071,13811.860854530001,-44.56960511999932,53039.106925680004 2025-09-21,17:17:53.000,264,11079653,121365,0,1758475072,13811.827172979996,-44.56960511999932,53039.12089992001 2025-09-21,17:17:54.000,264,11079678,121285,0,1758475073,13811.813700359991,-44.562555989999964,53039.13487416 2025-09-21,17:17:55.000,264,11079662,121245,0,1758475074,13811.854118219992,-44.54140860000189,53039.12089992001 2025-09-21,17:17:56.000,264,11079624,121485,0,1758475075,13811.793491429991,-44.53435946999525,53039.07199008001 2025-09-21,17:17:57.000,264,11079647,121365,0,1758475076,13811.827172979996,-44.520261209996534,53039.08596432 2025-09-21,17:17:58.000,264,11079704,121485,0,1758475077,13811.833909289991,-44.555506860000605,53039.08596432 2025-09-21,17:17:59.000,264,11079655,121245,0,1758475078,13811.874327149992,-44.54140860000189,53039.01609312 2025-09-21,17:18:00.000,264,11079625,121445,0,1758475079,13811.901272390001,-44.562555989999964,53038.98814464 2025-09-21,17:18:01.000,264,11079603,121085,0,1758475080,13811.867590839996,-44.548457730001246,53038.99513176 2025-09-21,17:18:02.000,264,11079614,121325,0,1758475081,13811.887799769996,-44.562555989999964,53039.0440416 2025-09-21,17:18:03.000,264,11079620,121445,0,1758475082,13811.901272390001,-44.63304729000083,53038.98814464 2025-09-21,17:18:04.000,264,11079689,121125,0,1758475083,13811.941690250002,-44.61894903000211,53039.05102872001 2025-09-21,17:18:05.000,264,11079679,121445,0,1758475084,13811.934953939992,-44.7035385900017,53039.01609312 2025-09-21,17:18:06.000,264,11079630,121405,0,1758475085,13811.982108110002,-44.731735109999136,53039.00211888001 2025-09-21,17:18:07.000,264,11079606,121445,0,1758475086,13811.975371799992,-44.75993162999657,53038.9741704 2025-09-21,17:18:08.000,264,11079643,121365,0,1758475087,13812.009053349997,-44.80927553999936,53038.960196160006 2025-09-21,17:18:09.000,264,11079630,121485,0,1758475088,13812.022525970002,-44.81632466999872,53038.91827344 2025-09-21,17:18:10.000,264,11079688,121445,0,1758475089,13812.035998589992,-44.85861945000215,53038.87635072 2025-09-21,17:18:11.000,264,11079622,121445,0,1758475090,13812.049471209997,-44.90091422999831,53038.80647952 2025-09-21,17:18:12.000,264,11079608,121445,0,1758475091,13812.056207519992,-44.88681596999959,53038.84840224 2025-09-21,17:18:13.000,264,11079657,121645,0,1758475092,13812.042734900002,-44.89386509999895,53038.84840224 2025-09-21,17:18:14.000,264,11079654,121565,0,1758475093,13812.056207519992,-44.90091422999831,53038.85538936 2025-09-21,17:18:15.000,264,11079610,121765,0,1758475094,13812.062943830002,-44.89386509999895,53038.87635072 2025-09-21,17:18:16.000,264,11079638,121445,0,1758475095,13812.029262279997,-44.9361598799951,53038.89731208 2025-09-21,17:18:17.000,264,11079667,121565,0,1758475096,13812.029262279997,-44.89386509999895,53038.87635072 2025-09-21,17:18:18.000,264,11079635,121565,0,1758475097,13812.035998589992,-44.957307270000456,53038.85538936 2025-09-21,17:18:19.000,264,11079607,121645,0,1758475098,13812.022525970002,-44.971405529999174,53038.841415120005 2025-09-21,17:18:20.000,264,11079684,121525,0,1758475099,13812.015789659992,-44.964356399999815,53038.84840224 2025-09-21,17:18:21.000,264,11079679,121445,0,1758475100,13812.015789659992,-44.957307270000456,53038.91827344 2025-09-21,17:18:22.000,264,11079641,121605,0,1758475101,13811.982108110002,-44.957307270000456,53038.89731208 2025-09-21,17:18:23.000,264,11079693,121405,0,1758475102,13811.988844419997,-45.020749440001964,53038.86237648001 2025-09-21,17:18:24.000,264,11079678,121725,0,1758475103,13811.975371799992,-45.03484770000068,53038.82045376 2025-09-21,17:18:25.000,264,11079670,121685,0,1758475104,13811.961899180002,-45.11238813000091,53038.88333784001 2025-09-21,17:18:26.000,264,11079636,121805,0,1758475105,13811.854118219992,-45.11238813000091,53038.84840224 2025-09-21,17:18:27.000,264,11079627,122245,0,1758475106,13811.840645600001,-45.154682909997064,53038.8693636 2025-09-21,17:18:28.000,264,11079672,122365,0,1758475107,13811.800227740001,-45.22517420999793,53038.87635072 2025-09-21,17:18:29.000,264,11079613,122525,0,1758475108,13811.786755119996,-45.23927246999665,53038.82045376 2025-09-21,17:18:30.000,264,11079617,122925,0,1758475109,13811.75980988,-45.28861637999944,53038.78551816001 2025-09-21,17:18:31.000,264,11079607,122605,0,1758475110,13811.773282499991,-45.316812899996876,53038.82045376 2025-09-21,17:18:32.000,264,11079636,122765,0,1758475111,13811.726128329996,-45.316812899996876,53038.82045376 2025-09-21,17:18:33.000,264,11079663,122725,0,1758475112,13811.705919399996,-45.373205939999025,53038.7994924 2025-09-21,17:18:34.000,264,11079678,122445,0,1758475113,13811.705919399996,-45.38730419999774,53038.80647952 2025-09-21,17:18:35.000,264,11079632,122365,0,1758475114,13811.69244677999,-45.429598980001174,53038.78551816001 2025-09-21,17:18:36.000,264,11079666,122085,0,1758475115,13811.67897416,-45.47189375999733,53038.85538936 2025-09-21,17:18:37.000,264,11079644,122085,0,1758475116,13811.67223784999,-45.50009028000204,53038.81346664001 2025-09-21,17:18:38.000,264,11079666,122205,0,1758475117,13811.55772058,-45.429598980001174,53038.86237648001 2025-09-21,17:18:39.000,264,11079624,121485,0,1758475118,13811.524039029995,-45.493041149995406,53038.82744088 2025-09-21,17:18:40.000,264,11079663,122085,0,1758475119,13811.47014854999,-45.47189375999733,53038.7994924 2025-09-21,17:18:41.000,264,11079647,122085,0,1758475120,13811.44993961999,-45.47189375999733,53038.80647952 2025-09-21,17:18:42.000,264,11079591,121525,0,1758475121,13811.382576519994,-45.50009028000204,53038.78551816001 2025-09-21,17:18:43.000,264,11079646,121805,0,1758475122,13811.402785449995,-45.549434189997555,53038.76455680001 2025-09-21,17:18:44.000,264,11079645,121765,0,1758475123,13811.36910389999,-45.44369723999989,53038.83442800001 2025-09-21,17:18:45.000,264,11079615,122085,0,1758475124,13811.32868603999,-45.47189375999733,53038.85538936 2025-09-21,17:18:46.000,264,11079679,121725,0,1758475125,13811.321949729994,-45.47189375999733,53038.81346664001 2025-09-21,17:18:47.000,264,11079607,121725,0,1758475126,13811.342158659994,-45.366156809999666,53038.84840224 2025-09-21,17:18:48.000,264,11079695,121765,0,1758475127,13811.30847710999,-45.3943533299971,53038.7994924 2025-09-21,17:18:49.000,264,11079678,121525,0,1758475128,13811.254586629999,-45.422549850001815,53038.77853104 2025-09-21,17:18:50.000,264,11079670,121885,0,1758475129,13811.261322939994,-45.422549850001815,53038.85538936 2025-09-21,17:18:51.000,264,11079639,122045,0,1758475130,13811.220905079994,-45.366156809999666,53038.75058256 2025-09-21,17:18:52.000,264,11079652,121485,0,1758475131,13811.193959839999,-45.380255069998384,53038.76455680001 2025-09-21,17:18:53.000,264,11079624,121765,0,1758475132,13811.234377699999,-45.366156809999666,53038.792505280006 2025-09-21,17:18:54.000,264,11079630,121565,0,1758475133,13811.214168769999,-45.40140245999646,53038.78551816001 2025-09-21,17:18:55.000,264,11079659,121525,0,1758475134,13811.214168769999,-45.380255069998384,53038.792505280006 2025-09-21,17:18:56.000,264,11079663,121725,0,1758475135,13811.193959839999,-45.40845158999582,53038.80647952 2025-09-21,17:18:57.000,264,11079722,121485,0,1758475136,13811.146805669989,-45.380255069998384,53038.743595440006 2025-09-21,17:18:58.000,264,11079702,121645,0,1758475137,13811.140069359994,-45.40845158999582,53038.77853104 2025-09-21,17:18:59.000,264,11079644,121685,0,1758475138,13811.119860429993,-45.3943533299971,53038.73660832001 2025-09-21,17:19:00.000,264,11079686,121765,0,1758475139,13811.140069359994,-45.380255069998384,53038.71564696001 2025-09-21,17:19:01.000,264,11079666,121485,0,1758475140,13811.133333049998,-45.35205855000095,53038.75058256 2025-09-21,17:19:02.000,264,11079620,121685,0,1758475141,13811.126596739989,-45.2956655099988,53038.70167272 2025-09-21,17:19:03.000,264,11079679,121605,0,1758475142,13811.099651499993,-45.33796029000223,53038.68769848 2025-09-21,17:19:04.000,264,11079677,121725,0,1758475143,13811.126596739989,-45.2956655099988,53038.743595440006 2025-09-21,17:19:05.000,264,11079700,121805,0,1758475144,13811.140069359994,-45.22517420999793,53038.7296212 2025-09-21,17:19:06.000,264,11079684,121685,0,1758475145,13811.119860429993,-45.204026819999854,53038.722634080004 2025-09-21,17:19:07.000,264,11079614,121605,0,1758475146,13811.092915189998,-45.204026819999854,53038.76455680001 2025-09-21,17:19:08.000,264,11079615,121725,0,1758475147,13811.079442569993,-45.17583029999514,53038.73660832001 2025-09-21,17:19:09.000,264,11079697,121165,0,1758475148,13811.025552089988,-45.12648638999963,53038.73660832001 2025-09-21,17:19:10.000,264,11079685,121605,0,1758475149,13811.045761019988,-45.154682909997064,53038.722634080004 2025-09-21,17:19:11.000,264,11079658,121645,0,1758475150,13811.012079469998,-45.16173203999642,53038.743595440006 2025-09-21,17:19:12.000,264,11079694,121685,0,1758475151,13811.018815779993,-45.182879430001776,53038.71564696001 2025-09-21,17:19:13.000,264,11079639,121765,0,1758475152,13811.039024709993,-45.189928560001135,53038.722634080004 2025-09-21,17:19:14.000,264,11079642,121845,0,1758475153,13811.018815779993,-45.182879430001776,53038.69468560001 2025-09-21,17:19:15.000,264,11079638,121765,0,1758475154,13811.039024709993,-45.21812507999857,53038.69468560001 2025-09-21,17:19:16.000,264,11079631,121725,0,1758475155,13811.045761019988,-45.23927246999665,53038.68769848 2025-09-21,17:19:17.000,264,11079681,121605,0,1758475156,13811.012079469998,-45.21812507999857,53038.68769848 2025-09-21,17:19:18.000,264,11079649,121365,0,1758475157,13810.985134230003,-45.27451812000072,53038.71564696001 2025-09-21,17:19:19.000,264,11079641,121685,0,1758475158,13811.005343159988,-45.28156725000008,53038.70865984 2025-09-21,17:19:20.000,264,11079701,121765,0,1758475159,13810.964925300003,-45.260419860002,53038.743595440006 2025-09-21,17:19:21.000,264,11079683,121685,0,1758475160,13810.964925300003,-45.28156725000008,53038.771543920004 2025-09-21,17:19:22.000,264,11079655,121645,0,1758475161,13810.944716370002,-45.30271463999816,53038.7296212 2025-09-21,17:19:23.000,264,11079671,122085,0,1758475162,13810.890825889997,-45.330911159995594,53038.76455680001 2025-09-21,17:19:24.000,264,11079696,121965,0,1758475163,13810.877353269992,-45.323862029996235,53038.722634080004 2025-09-21,17:19:25.000,264,11079723,122085,0,1758475164,13810.796517549992,-45.28156725000008,53038.71564696001 2025-09-21,17:19:26.000,264,11079643,121845,0,1758475165,13810.843671720002,-45.34500942000159,53038.75756968 2025-09-21,17:19:27.000,264,11079607,121765,0,1758475166,13810.816726479992,-45.380255069998384,53038.7296212 2025-09-21,17:19:28.000,264,11079641,121645,0,1758475167,13810.762836000002,-45.366156809999666,53038.75756968 2025-09-21,17:19:29.000,264,11079732,121685,0,1758475168,13810.742627070002,-45.33796029000223,53038.71564696001 2025-09-21,17:19:30.000,264,11079727,121725,0,1758475169,13810.742627070002,-45.34500942000159,53038.70167272 2025-09-21,17:19:31.000,264,11079679,121645,0,1758475170,13810.756099689992,-45.30976376999752,53038.71564696001 2025-09-21,17:19:32.000,264,11079675,121605,0,1758475171,13810.715681829992,-45.30976376999752,53038.673724240005 2025-09-21,17:19:33.000,264,11079674,122245,0,1758475172,13810.722418140002,-45.27451812000072,53038.68769848 2025-09-21,17:19:34.000,264,11079635,121725,0,1758475173,13810.695472899992,-45.323862029996235,53038.70865984 2025-09-21,17:19:35.000,264,11079728,121685,0,1758475174,13810.695472899992,-45.330911159995594,53038.70865984 2025-09-21,17:19:36.000,264,11079702,121685,0,1758475175,13810.749363379997,-45.373205939999025,53038.65276288 2025-09-21,17:19:37.000,264,11079606,121565,0,1758475176,13810.776308619992,-45.40140245999646,53038.70865984 2025-09-21,17:19:38.000,264,11079664,121565,0,1758475177,13810.735890759992,-45.429598980001174,53038.722634080004 2025-09-21,17:19:39.000,264,11079650,121685,0,1758475178,13810.749363379997,-45.45074636999925,53038.70167272 2025-09-21,17:19:40.000,264,11079716,121565,0,1758475179,13810.742627070002,-45.47894288999669,53038.68769848 2025-09-21,17:19:41.000,264,11079638,121765,0,1758475180,13810.708945519997,-45.47189375999733,53038.65975 2025-09-21,17:19:42.000,264,11079670,121725,0,1758475181,13810.722418140002,-45.50009028000204,53038.70865984 2025-09-21,17:19:43.000,264,11079612,121885,0,1758475182,13810.776308619992,-45.46484462999797,53038.71564696001 2025-09-21,17:19:44.000,264,11079639,121405,0,1758475183,13810.742627070002,-45.44369723999989,53038.71564696001 2025-09-21,17:19:45.000,264,11079695,121685,0,1758475184,13810.695472899992,-45.3943533299971,53038.68769848 2025-09-21,17:19:46.000,264,11079673,122085,0,1758475185,13810.688736589997,-45.380255069998384,53038.70865984 2025-09-21,17:19:47.000,264,11079672,121765,0,1758475186,13810.695472899992,-45.41550071999518,53038.75058256 2025-09-21,17:19:48.000,264,11079640,121565,0,1758475187,13810.655055039992,-45.40140245999646,53038.71564696001 2025-09-21,17:19:49.000,264,11079614,121925,0,1758475188,13810.648318729996,-45.422549850001815,53038.71564696001 2025-09-21,17:19:50.000,264,11079711,121805,0,1758475189,13810.661791350001,-45.40845158999582,53038.673724240005 2025-09-21,17:19:51.000,264,11079627,121765,0,1758475190,13810.661791350001,-45.380255069998384,53038.71564696001 2025-09-21,17:19:52.000,264,11079702,122085,0,1758475191,13810.641582420001,-45.35205855000095,53038.68071136 2025-09-21,17:19:53.000,264,11079718,121925,0,1758475192,13810.641582420001,-45.330911159995594,53038.743595440006 2025-09-21,17:19:54.000,264,11079701,121645,0,1758475193,13810.688736589997,-45.34500942000159,53038.722634080004 2025-09-21,17:19:55.000,264,11079636,121845,0,1758475194,13810.729154449997,-45.35205855000095,53038.69468560001 2025-09-21,17:19:56.000,264,11079683,121605,0,1758475195,13810.682000280001,-45.34500942000159,53038.68769848 2025-09-21,17:19:57.000,264,11079700,121605,0,1758475196,13810.735890759992,-45.40140245999646,53038.68071136 2025-09-21,17:19:58.000,264,11079624,122245,0,1758475197,13810.735890759992,-45.38730419999774,53038.69468560001 2025-09-21,17:19:59.000,264,11079659,122365,0,1758475198,13810.688736589997,-45.43664811000053,53038.70865984 2025-09-21,17:20:00.000,264,11079677,122045,0,1758475199,13810.742627070002,-45.46484462999797,53038.66673712001 2025-09-21,17:20:01.000,264,11079664,122285,0,1758475200,13810.735890759992,-45.5071394100014,53038.70865984 2025-09-21,17:20:02.000,264,11079670,122205,0,1758475201,13810.762836000002,-45.542385059998196,53038.68769848 2025-09-21,17:20:03.000,264,11079723,122725,0,1758475202,13810.735890759992,-45.556483319996914,53038.68071136 2025-09-21,17:20:04.000,264,11079738,122845,0,1758475203,13810.776308619992,-45.50009028000204,53038.69468560001 2025-09-21,17:20:05.000,264,11079675,123485,0,1758475204,13810.789781239997,-45.5071394100014,53038.64577576001 2025-09-21,17:20:06.000,264,11079718,124285,0,1758475205,13810.870616959997,-45.493041149995406,53038.68769848 2025-09-21,17:20:07.000,264,11079703,124165,0,1758475206,13810.870616959997,-45.422549850001815,53038.63180152 2025-09-21,17:20:08.000,264,11079738,125125,0,1758475207,13810.917771129993,-45.422549850001815,53038.68071136 2025-09-21,17:20:09.000,264,11079659,126205,0,1758475208,13810.917771129993,-45.3943533299971,53038.64577576001 2025-09-21,17:20:10.000,264,11079631,127445,0,1758475209,13810.991870539998,-45.366156809999666,53038.65276288 2025-09-21,17:20:11.000,264,11079679,129085,0,1758475210,13811.032288399998,-45.30976376999752,53038.64577576001 2025-09-21,17:20:12.000,264,11079649,129965,0,1758475211,13811.032288399998,-45.28156725000008,53038.5898788 2025-09-21,17:20:13.000,264,11079751,129525,0,1758475212,13811.113124119998,-45.23222333999729,53038.624814400006 2025-09-21,17:20:14.000,264,11079581,128325,0,1758475213,13811.119860429993,-45.154682909997064,53038.63180152 2025-09-21,17:20:15.000,264,11079649,126525,0,1758475214,13811.207432459989,-45.10533900000155,53038.64577576001 2025-09-21,17:20:16.000,264,11079685,126525,0,1758475215,13811.200696149994,-45.091240739995555,53038.71564696001 2025-09-21,17:20:17.000,264,11079741,126405,0,1758475216,13811.241114009994,-45.05599508999876,53038.65975 2025-09-21,17:20:18.000,264,11079708,126405,0,1758475217,13811.274795559999,-44.99960204999661,53038.63180152 2025-09-21,17:20:19.000,264,11079655,126245,0,1758475218,13811.36910389999,-44.99960204999661,53038.66673712001 2025-09-21,17:20:20.000,264,11079623,126165,0,1758475219,13811.37584021,-44.971405529999174,53038.722634080004 2025-09-21,17:20:21.000,264,11079632,126165,0,1758475220,13811.44993961999,-44.907963359997666,53038.68769848 2025-09-21,17:20:22.000,264,11079748,125765,0,1758475221,13811.47014854999,-44.89386509999895,53038.69468560001 2025-09-21,17:20:23.000,264,11079677,126365,0,1758475222,13811.51730272,-44.86566858000151,53038.65276288 2025-09-21,17:20:24.000,264,11079660,125765,0,1758475223,13811.524039029995,-44.8374720599968,53038.66673712001 2025-09-21,17:20:25.000,264,11079717,126285,0,1758475224,13811.57119319999,-44.83042292999744,53038.68769848 2025-09-21,17:20:26.000,264,11079726,126805,0,1758475225,13811.6385563,-44.85861945000215,53038.70167272 2025-09-21,17:20:27.000,264,11079623,126765,0,1758475226,13811.685710469996,-44.75993162999657,53038.70865984 2025-09-21,17:20:28.000,264,11079695,126805,0,1758475227,13811.73960095,-44.731735109999136,53038.73660832001 2025-09-21,17:20:29.000,264,11079632,126205,0,1758475228,13811.780018810001,-44.71763685000042,53038.70865984 2025-09-21,17:20:30.000,264,11079579,126205,0,1758475229,13811.813700359991,-44.67534206999699,53038.66673712001 2025-09-21,17:20:31.000,264,11079631,125925,0,1758475230,13811.833909289991,-44.66124380999827,53038.70167272 2025-09-21,17:20:32.000,264,11079694,125965,0,1758475231,13811.887799769996,-44.64009642000019,53038.722634080004 2025-09-21,17:20:33.000,264,11079682,125605,0,1758475232,13811.934953939992,-44.61894903000211,53038.70167272 2025-09-21,17:20:34.000,264,11079656,125405,0,1758475233,13811.934953939992,-44.64009642000019,53038.7296212 2025-09-21,17:20:35.000,264,11079665,125245,0,1758475234,13811.948426559997,-44.63304729000083,53038.68071136 2025-09-21,17:20:36.000,264,11079708,125445,0,1758475235,13811.982108110002,-44.61189989999548,53038.722634080004 2025-09-21,17:20:37.000,264,11079679,124965,0,1758475236,13811.975371799992,-44.56960511999932,53038.76455680001 2025-09-21,17:20:38.000,264,11079685,124685,0,1758475237,13811.961899180002,-44.5907525099974,53038.75058256 2025-09-21,17:20:39.000,264,11079647,124805,0,1758475238,13811.955162869992,-44.57665424999868,53038.771543920004 2025-09-21,17:20:40.000,264,11079702,124285,0,1758475239,13811.961899180002,-44.555506860000605,53038.77853104 2025-09-21,17:20:41.000,264,11079665,123645,0,1758475240,13811.955162869992,-44.555506860000605,53038.82045376 2025-09-21,17:20:42.000,264,11079743,123805,0,1758475241,13811.988844419997,-44.54140860000189,53038.8693636 2025-09-21,17:20:43.000,264,11079669,123844,0,1758475242,13811.968635489997,-44.52731033999589,53038.90429920001 2025-09-21,17:20:44.000,264,11079730,123365,0,1758475243,13811.955162869992,-44.53435946999525,53038.80647952 2025-09-21,17:20:45.000,264,11079648,123765,0,1758475244,13811.982108110002,-44.53435946999525,53038.80647952 2025-09-21,17:20:46.000,264,11079654,123405,0,1758475245,13811.955162869992,-44.520261209996534,53038.792505280006 2025-09-21,17:20:47.000,264,11079674,123285,0,1758475246,13811.975371799992,-44.520261209996534,53038.82045376 2025-09-21,17:20:48.000,264,11079663,123605,0,1758475247,13811.961899180002,-44.54140860000189,53038.77853104 2025-09-21,17:20:49.000,264,11079648,123005,0,1758475248,13811.975371799992,-44.548457730001246,53038.76455680001 2025-09-21,17:20:50.000,264,11079717,123085,0,1758475249,13811.955162869992,-44.562555989999964,53038.77853104 2025-09-21,17:20:51.000,264,11079729,122965,0,1758475250,13811.975371799992,-44.52731033999589,53038.80647952 2025-09-21,17:20:52.000,264,11079743,123005,0,1758475251,13811.928217629997,-44.548457730001246,53038.792505280006 2025-09-21,17:20:53.000,264,11079643,123005,0,1758475252,13811.894536079992,-44.520261209996534,53038.70167272 2025-09-21,17:20:54.000,264,11079736,123125,0,1758475253,13811.948426559997,-44.48501555999974,53038.73660832001 2025-09-21,17:20:55.000,264,11079659,123045,0,1758475254,13811.941690250002,-44.47091730000102,53038.73660832001 2025-09-21,17:20:56.000,264,11079669,122965,0,1758475255,13811.975371799992,-44.44272077999631,53038.75058256 2025-09-21,17:20:57.000,264,11079712,122765,0,1758475256,13812.002317040002,-44.44272077999631,53038.70865984 2025-09-21,17:20:58.000,264,11079731,122645,0,1758475257,13812.015789659992,-44.41452425999887,53038.722634080004 2025-09-21,17:20:59.000,264,11079700,122685,0,1758475258,13812.009053349997,-44.37222947999544,53038.70865984 2025-09-21,17:21:00.000,264,11079745,122565,0,1758475259,13812.083152760002,-44.336983829998644,53038.75756968 2025-09-21,17:21:01.000,264,11079676,122605,0,1758475260,13812.096625379992,-44.29468904999521,53038.75756968 2025-09-21,17:21:02.000,264,11079679,122925,0,1758475261,13812.130306929997,-44.26649252999778,53038.75058256 2025-09-21,17:21:03.000,264,11079664,122645,0,1758475262,13812.123570620002,-44.25239426999906,53038.70865984 2025-09-21,17:21:04.000,264,11079621,122685,0,1758475263,13812.076416449992,-44.280590789996495,53038.722634080004 2025-09-21,17:21:05.000,264,11079803,122685,0,1758475264,13812.096625379992,-44.26649252999778,53038.73660832001 2025-09-21,17:21:06.000,264,11079715,122965,0,1758475265,13812.103361690002,-44.26649252999778,53038.78551816001 2025-09-21,17:21:07.000,264,11079594,122605,0,1758475266,13812.103361690002,-44.21714862000226,53038.73660832001 2025-09-21,17:21:08.000,264,11079755,122245,0,1758475267,13812.170724789998,-44.22419775000162,53038.7296212 2025-09-21,17:21:09.000,264,11079702,122565,0,1758475268,13812.204406340003,-44.2453451399997,53038.73660832001 2025-09-21,17:21:10.000,264,11079685,122405,0,1758475269,13812.231351579998,-44.25944339999842,53038.70167272 2025-09-21,17:21:11.000,264,11079744,122365,0,1758475270,13812.339132539993,-44.36518034999608,53038.65975 2025-09-21,17:21:12.000,264,11079692,122485,0,1758475271,13812.325659919989,-44.29468904999521,53038.68769848 2025-09-21,17:21:13.000,264,11079583,122725,0,1758475272,13812.345868849989,-44.30173818000185,53038.66673712001 2025-09-21,17:21:14.000,264,11079716,122405,0,1758475273,13812.359341469994,-44.31583644000057,53038.68071136 2025-09-21,17:21:15.000,264,11079734,122725,0,1758475274,13812.386286709989,-44.31583644000057,53038.68769848 2025-09-21,17:21:16.000,264,11079692,122685,0,1758475275,13812.426704569989,-44.29468904999521,53038.722634080004 2025-09-21,17:21:17.000,264,11079715,122405,0,1758475276,13812.413231949999,-44.287639919995854,53038.69468560001 2025-09-21,17:21:18.000,264,11079693,122445,0,1758475277,13812.413231949999,-44.29468904999521,53038.65975 2025-09-21,17:21:19.000,264,11079693,122525,0,1758475278,13812.46712242999,-44.30878731000121,53038.66673712001 2025-09-21,17:21:20.000,264,11079693,122445,0,1758475279,13812.413231949999,-44.30878731000121,53038.65975 2025-09-21,17:21:21.000,264,11079683,122445,0,1758475280,13812.406495639989,-44.29468904999521,53038.68769848 2025-09-21,17:21:22.000,264,11079724,122725,0,1758475281,13812.379550399994,-44.30173818000185,53038.68769848 2025-09-21,17:21:23.000,264,11079726,122405,0,1758475282,13812.379550399994,-44.25944339999842,53038.71564696001 2025-09-21,17:21:24.000,264,11079660,122525,0,1758475283,13812.366077779989,-44.30878731000121,53038.7296212 2025-09-21,17:21:25.000,264,11079663,122725,0,1758475284,13812.352605159998,-44.26649252999778,53038.68769848 2025-09-21,17:21:26.000,264,11079696,122365,0,1758475285,13812.339132539993,-44.280590789996495,53038.73660832001 2025-09-21,17:21:27.000,264,11079663,122485,0,1758475286,13812.325659919989,-44.23124688000098,53038.76455680001 2025-09-21,17:21:28.000,264,11079668,122525,0,1758475287,13812.318923609993,-44.273541659997136,53038.771543920004 2025-09-21,17:21:29.000,264,11079771,122405,0,1758475288,13812.312187299998,-44.322885569999926,53038.7994924 2025-09-21,17:21:30.000,264,11079663,122405,0,1758475289,13812.305450989988,-44.344032959998,53038.70167272 2025-09-21,17:21:31.000,264,11079723,122365,0,1758475290,13812.318923609993,-44.344032959998,53038.75756968 2025-09-21,17:21:32.000,264,11079669,122725,0,1758475291,13812.285242059988,-44.273541659997136,53038.84840224 2025-09-21,17:21:33.000,264,11079677,122765,0,1758475292,13812.332396229998,-44.23829601000034,53038.86237648001 2025-09-21,17:21:34.000,264,11079733,122365,0,1758475293,13812.339132539993,-44.26649252999778,53038.91827344 2025-09-21,17:21:35.000,264,11079721,122645,0,1758475294,13812.393023019999,-44.26649252999778,53038.83442800001 2025-09-21,17:21:36.000,264,11079719,122885,0,1758475295,13812.399759329994,-44.280590789996495,53038.841415120005 2025-09-21,17:21:37.000,264,11079678,122525,0,1758475296,13812.399759329994,-44.287639919995854,53038.82045376 2025-09-21,17:21:38.000,264,11079733,122525,0,1758475297,13812.406495639989,-44.25944339999842,53038.85538936 2025-09-21,17:21:39.000,264,11079731,122365,0,1758475298,13812.379550399994,-44.25239426999906,53038.890324960004 2025-09-21,17:21:40.000,264,11079684,122485,0,1758475299,13812.352605159998,-44.29468904999521,53038.90429920001 2025-09-21,17:21:41.000,264,11079725,122645,0,1758475300,13812.325659919989,-44.30173818000185,53038.88333784001 2025-09-21,17:21:42.000,264,11079718,122365,0,1758475301,13812.339132539993,-44.280590789996495,53038.90429920001 2025-09-21,17:21:43.000,264,11079688,122645,0,1758475302,13812.345868849989,-44.273541659997136,53038.96718328 2025-09-21,17:21:44.000,264,11079720,122725,0,1758475303,13812.339132539993,-44.26649252999778,53038.96718328 2025-09-21,17:21:45.000,264,11079723,122485,0,1758475304,13812.339132539993,-44.26649252999778,53039.02308024 2025-09-21,17:21:46.000,264,11079632,122445,0,1758475305,13812.325659919989,-44.25944339999842,53038.939234800004 2025-09-21,17:21:47.000,264,11079661,122525,0,1758475306,13812.393023019999,-44.26649252999778,53039.009106000005 2025-09-21,17:21:48.000,264,11079722,122525,0,1758475307,13812.399759329994,-44.25239426999906,53038.98115752001 2025-09-21,17:21:49.000,264,11079662,122725,0,1758475308,13812.426704569989,-44.23124688000098,53039.00211888001 2025-09-21,17:21:50.000,264,11079692,122285,0,1758475309,13812.399759329994,-44.21009948999563,53039.03006736001 2025-09-21,17:21:51.000,264,11079685,122565,0,1758475310,13812.453649809999,-44.18190296999819,53039.02308024 2025-09-21,17:21:52.000,264,11079633,122685,0,1758475311,13812.46712242999,-44.104362539997965,53039.0440416 2025-09-21,17:21:53.000,264,11079635,122685,0,1758475312,13812.480595049994,-44.07616602000053,53039.00211888001 2025-09-21,17:21:54.000,264,11079674,122405,0,1758475313,13812.541221839994,-44.040920369996456,53039.07199008001 2025-09-21,17:21:55.000,264,11079679,122605,0,1758475314,13812.50754028999,-43.98452733000158,53039.05102872001 2025-09-21,17:21:56.000,264,11079686,122685,0,1758475315,13812.50754028999,-43.95633080999687,53039.078977200006 2025-09-21,17:21:57.000,264,11079659,122605,0,1758475316,13812.500803979994,-43.95633080999687,53039.08596432 2025-09-21,17:21:58.000,264,11079681,122805,0,1758475317,13812.50754028999,-43.89288863999536,53039.078977200006 2025-09-21,17:21:59.000,264,11079709,122525,0,1758475318,13812.500803979994,-43.871741249997285,53039.08596432 2025-09-21,17:22:00.000,264,11079741,122565,0,1758475319,13812.514276599999,-43.82944647000113,53039.08596432 2025-09-21,17:22:01.000,264,11079670,122645,0,1758475320,13812.50754028999,-43.78010255999834,53039.08596432 2025-09-21,17:22:02.000,264,11079713,122365,0,1758475321,13812.514276599999,-43.78010255999834,53039.09295144 2025-09-21,17:22:03.000,264,11079710,122645,0,1758475322,13812.473858739999,-43.7871516899977,53039.13487416 2025-09-21,17:22:04.000,264,11079658,122685,0,1758475323,13812.453649809999,-43.76600429999962,53039.15583552 2025-09-21,17:22:05.000,264,11079665,123045,0,1758475324,13812.359341469994,-43.744856910001545,53039.15583552 2025-09-21,17:22:06.000,264,11079677,122565,0,1758475325,13812.386286709989,-43.702562129998114,53039.15583552 2025-09-21,17:22:07.000,264,11079658,122685,0,1758475326,13812.298714679993,-43.67436561000068,53039.16980976001 2025-09-21,17:22:08.000,264,11079715,122805,0,1758475327,13812.285242059988,-43.695512999998755,53039.19775824001 2025-09-21,17:22:09.000,264,11079645,122845,0,1758475328,13812.244824199988,-43.688463869999396,53039.16980976001 2025-09-21,17:22:10.000,264,11079677,123045,0,1758475329,13812.217878959993,-43.70961125999747,53039.20474536 2025-09-21,17:22:11.000,264,11079682,123085,0,1758475330,13812.157252169993,-43.688463869999396,53039.225706720004 2025-09-21,17:22:12.000,264,11079645,122965,0,1758475331,13812.170724789998,-43.70961125999747,53039.28160368 2025-09-21,17:22:13.000,264,11079654,123245,0,1758475332,13812.177461099993,-43.73075864999555,53039.30256504 2025-09-21,17:22:14.000,264,11079669,123885,0,1758475333,13812.116834309993,-43.75895517000026,53039.23968096001 2025-09-21,17:22:15.000,264,11079652,124485,0,1758475334,13812.062943830002,-43.80124994999642,53039.2536552 2025-09-21,17:22:16.000,264,11079703,125285,0,1758475335,13812.089889069997,-43.80124994999642,53039.21871960001 2025-09-21,17:22:17.000,264,11079685,126445,0,1758475336,13812.056207519992,-43.85764298999857,53039.30256504 2025-09-21,17:22:18.000,264,11079684,126965,0,1758475337,13812.096625379992,-43.815348209995136,53039.2536552 2025-09-21,17:22:19.000,264,11079671,127325,0,1758475338,13812.089889069997,-43.80829907999578,53039.295577920006 2025-09-21,17:22:20.000,264,11079718,128325,0,1758475339,13812.123570620002,-43.7871516899977,53039.3235264 2025-09-21,17:22:21.000,264,11079737,128605,0,1758475340,13812.177461099993,-43.78010255999834,53039.31653928001 2025-09-21,17:22:22.000,264,11079656,128565,0,1758475341,13812.217878959993,-43.83649560000049,53039.274616560004 2025-09-21,17:22:23.000,264,11079614,127725,0,1758475342,13812.204406340003,-43.82944647000113,53039.35147488 2025-09-21,17:22:24.000,264,11079652,127965,0,1758475343,13812.184197410003,-43.80829907999578,53039.35147488 2025-09-21,17:22:25.000,264,11079718,128165,0,1758475344,13812.170724789998,-43.82239734000177,53039.358462 2025-09-21,17:22:26.000,264,11079693,127525,0,1758475345,13812.224615269988,-43.85059385999921,53039.33750064001 2025-09-21,17:22:27.000,264,11079691,127405,0,1758475346,13812.265033129988,-43.83649560000049,53039.358462 2025-09-21,17:22:28.000,264,11079663,127165,0,1758475347,13812.312187299998,-43.80829907999578,53039.358462 2025-09-21,17:22:29.000,264,11079679,127245,0,1758475348,13812.352605159998,-43.79420081999706,53039.393397600004 2025-09-21,17:22:30.000,264,11079703,126965,0,1758475349,13812.379550399994,-43.77305342999898,53039.47025592 2025-09-21,17:22:31.000,264,11079662,127285,0,1758475350,13812.406495639989,-43.737807780002186,53039.393397600004 2025-09-21,17:22:32.000,264,11079712,127085,0,1758475351,13812.426704569989,-43.73075864999555,53039.42134608 2025-09-21,17:22:33.000,264,11079653,127725,0,1758475352,13812.433440879999,-43.66731648000132,53039.42134608 2025-09-21,17:22:34.000,264,11079664,127405,0,1758475353,13812.494067669999,-43.66731648000132,53039.45628168001 2025-09-21,17:22:35.000,264,11079723,127085,0,1758475354,13812.52774921999,-43.61797256999853,53039.44929456 2025-09-21,17:22:36.000,264,11079655,127205,0,1758475355,13812.52774921999,-43.56862865999574,53039.45628168001 2025-09-21,17:22:37.000,264,11079686,127285,0,1758475356,13812.56816707999,-43.60387430999981,53039.51916576 2025-09-21,17:22:38.000,264,11079656,127005,0,1758475357,13812.56816707999,-43.60387430999981,53039.52615288 2025-09-21,17:22:39.000,264,11079650,127085,0,1758475358,13812.581639699994,-43.56157952999638,53039.4982044 2025-09-21,17:22:40.000,264,11079631,127245,0,1758475359,13812.61532125,-43.56157952999638,53039.55410136001 2025-09-21,17:22:41.000,264,11079704,126965,0,1758475360,13812.581639699994,-43.53338300999894,53039.57506272001 2025-09-21,17:22:42.000,264,11079710,126845,0,1758475361,13812.622057559995,-43.49813736000215,53039.561088480004 2025-09-21,17:22:43.000,264,11079659,127005,0,1758475362,13812.61532125,-43.42764606000128,53039.561088480004 2025-09-21,17:22:44.000,264,11079686,126725,0,1758475363,13812.662475419995,-43.39240040999721,53039.630959680006 2025-09-21,17:22:45.000,264,11079647,126365,0,1758475364,13812.69615697,-43.35010563000105,53039.57506272001 2025-09-21,17:22:46.000,264,11079746,126405,0,1758475365,13812.72983851999,-43.293712589998904,53039.630959680006 2025-09-21,17:22:47.000,264,11079633,126045,0,1758475366,13812.72983851999,-43.244368679996114,53039.65192104001 2025-09-21,17:22:48.000,264,11079675,125925,0,1758475367,13812.763520069995,-43.21617215999868,53039.65890816 2025-09-21,17:22:49.000,264,11079688,125565,0,1758475368,13812.783728999995,-43.20207389999996,53039.68685664 2025-09-21,17:22:50.000,264,11079644,125565,0,1758475369,13812.783728999995,-43.117484340000374,53039.71480512 2025-09-21,17:22:51.000,264,11079662,125525,0,1758475370,13812.83088316999,-43.13158259999909,53039.69384376 2025-09-21,17:22:52.000,264,11079657,125205,0,1758475371,13812.79720162,-43.103386080001656,53039.749740720006 2025-09-21,17:22:53.000,264,11079658,125165,0,1758475372,13812.89150995999,-43.110435210001015,53039.77070208001 2025-09-21,17:22:54.000,264,11079697,124805,0,1758475373,13812.87803734,-43.103386080001656,53039.77070208001 2025-09-21,17:22:55.000,264,11079717,124485,0,1758475374,13812.931927819991,-43.13158259999909,53039.74275360001 2025-09-21,17:22:56.000,264,11079689,124445,0,1758475375,13812.9184552,-43.17387737999525,53039.76371496 2025-09-21,17:22:57.000,264,11079686,124325,0,1758475376,13812.931927819991,-43.20207389999996,53039.74275360001 2025-09-21,17:22:58.000,264,11079757,124045,0,1758475377,13812.945400439996,-43.15977911999653,53039.76371496 2025-09-21,17:22:59.000,264,11079750,123565,0,1758475378,13812.985818299996,-43.20912302999932,53039.8126248 2025-09-21,17:23:00.000,264,11079685,124005,0,1758475379,13813.012763539991,-43.15272998999717,53039.78467632 2025-09-21,17:23:01.000,264,11079677,123365,0,1758475380,13813.012763539991,-43.17387737999525,53039.78467632 2025-09-21,17:23:02.000,264,11079698,123525,0,1758475381,13813.046445089996,-43.17387737999525,53039.80563768 2025-09-21,17:23:03.000,264,11079637,123844,0,1758475382,13813.134017119992,-43.14568085999781,53039.81961192001 2025-09-21,17:23:04.000,264,11079630,123245,0,1758475383,13813.147489739997,-43.07518955999694,53039.83358616 2025-09-21,17:23:05.000,264,11079654,123485,0,1758475384,13813.181171290002,-43.08928781999566,53039.83358616 2025-09-21,17:23:06.000,264,11079707,123165,0,1758475385,13813.194643909992,-43.061091299998225,53039.777689200004 2025-09-21,17:23:07.000,264,11079691,123445,0,1758475386,13813.235061769992,-43.03994391000015,53039.83358616 2025-09-21,17:23:08.000,264,11079709,123405,0,1758475387,13813.241798080002,-43.011747389995435,53039.8126248 2025-09-21,17:23:09.000,264,11079689,123365,0,1758475388,13813.282215940002,-43.011747389995435,53039.81961192001 2025-09-21,17:23:10.000,264,11079663,123165,0,1758475389,13813.336106419993,-43.004698259996076,53039.75672784 2025-09-21,17:23:11.000,264,11079700,122965,0,1758475390,13813.389996899998,-42.96240347999992,53039.8126248 2025-09-21,17:23:12.000,264,11079686,122925,0,1758475391,13813.410205829998,-42.95535435000056,53039.777689200004 2025-09-21,17:23:13.000,264,11079696,123245,0,1758475392,13813.450623689998,-43.004698259996076,53039.75672784 2025-09-21,17:23:14.000,264,11079619,123085,0,1758475393,13813.538195719993,-43.011747389995435,53039.76371496 2025-09-21,17:23:15.000,264,11079719,123325,0,1758475394,13813.605558819989,-42.99059999999736,53039.78467632 2025-09-21,17:23:16.000,264,11079694,123085,0,1758475395,13813.645976679989,-42.95535435000056,53039.81961192001 2025-09-21,17:23:17.000,264,11079698,122765,0,1758475396,13813.659449299994,-42.9483052200012,53039.78467632 2025-09-21,17:23:18.000,264,11079684,123085,0,1758475397,13813.68639453999,-42.93420695999521,53039.78467632 2025-09-21,17:23:19.000,264,11079680,122965,0,1758475398,13813.70660346999,-42.96240347999992,53039.798650560006 2025-09-21,17:23:20.000,264,11079713,122925,0,1758475399,13813.699867159994,-42.94125609000184,53039.80563768 2025-09-21,17:23:21.000,264,11079723,122925,0,1758475400,13813.780702879994,-42.92715782999585,53039.777689200004 2025-09-21,17:23:22.000,264,11079659,122965,0,1758475401,13813.74702132999,-42.89191217999905,53039.80563768 2025-09-21,17:23:23.000,264,11079681,122765,0,1758475402,13813.740285019994,-42.89191217999905,53039.79166344001 2025-09-21,17:23:24.000,264,11079684,122845,0,1758475403,13813.760493949994,-42.90601043999777,53039.79166344001 2025-09-21,17:23:25.000,264,11079639,123085,0,1758475404,13813.74702132999,-42.877813920000335,53039.81961192001 2025-09-21,17:23:26.000,264,11079653,122725,0,1758475405,13813.740285019994,-42.89896130999841,53039.82659904 2025-09-21,17:23:27.000,264,11079699,123125,0,1758475406,13813.74702132999,-42.870764790000976,53039.84057328001 2025-09-21,17:23:28.000,264,11079736,123245,0,1758475407,13813.740285019994,-42.92715782999585,53039.86153464 2025-09-21,17:23:29.000,264,11079670,122885,0,1758475408,13813.70660346999,-42.89191217999905,53039.83358616 2025-09-21,17:23:30.000,264,11079643,122845,0,1758475409,13813.70660346999,-42.90601043999777,53039.777689200004 2025-09-21,17:23:31.000,264,11079709,122885,0,1758475410,13813.672921919999,-42.89191217999905,53039.86153464 2025-09-21,17:23:32.000,264,11079679,123125,0,1758475411,13813.625767749989,-42.90601043999777,53039.82659904 2025-09-21,17:23:33.000,264,11079651,122805,0,1758475412,13813.666185609989,-42.96945260999928,53039.847560400005 2025-09-21,17:23:34.000,264,11079690,122765,0,1758475413,13813.639240369994,-42.983550869998,53039.81961192001 2025-09-21,17:23:35.000,264,11079694,123045,0,1758475414,13813.639240369994,-43.011747389995435,53039.80563768 2025-09-21,17:23:36.000,264,11079683,123205,0,1758475415,13813.639240369994,-43.03994391000015,53039.77070208001 2025-09-21,17:23:37.000,264,11079700,123045,0,1758475416,13813.672921919999,-43.046993039999506,53039.728779360004 2025-09-21,17:23:38.000,264,11079701,122845,0,1758475417,13813.625767749989,-43.103386080001656,53039.798650560006 2025-09-21,17:23:39.000,264,11079670,122605,0,1758475418,13813.619031439994,-43.12453346999973,53039.749740720006 2025-09-21,17:23:40.000,264,11079668,123085,0,1758475419,13813.659449299994,-43.13863172999845,53039.77070208001 2025-09-21,17:23:41.000,264,11079615,122885,0,1758475420,13813.625767749989,-43.13158259999909,53039.75672784 2025-09-21,17:23:42.000,264,11079696,122725,0,1758475421,13813.619031439994,-43.13863172999845,53039.73576648 2025-09-21,17:23:43.000,264,11079633,122765,0,1758475422,13813.612295129999,-43.096336950002296,53039.73576648 2025-09-21,17:23:44.000,264,11079712,122605,0,1758475423,13813.679658229994,-43.0822386899963,53039.73576648 2025-09-21,17:23:45.000,264,11079688,122885,0,1758475424,13813.659449299994,-43.08928781999566,53039.679869520005 2025-09-21,17:23:46.000,264,11079690,122845,0,1758475425,13813.659449299994,-43.061091299998225,53039.68685664 2025-09-21,17:23:47.000,264,11079739,122765,0,1758475426,13813.679658229994,-43.046993039999506,53039.74275360001 2025-09-21,17:23:48.000,264,11079695,122885,0,1758475427,13813.652712989999,-43.046993039999506,53039.69384376 2025-09-21,17:23:49.000,264,11079682,123085,0,1758475428,13813.652712989999,-42.99764912999672,53039.609998320004 2025-09-21,17:23:50.000,264,11079638,122845,0,1758475429,13813.585349889989,-43.03289478000079,53039.66589528 2025-09-21,17:23:51.000,264,11079707,122685,0,1758475430,13813.598822509994,-43.01879652000207,53039.62397256001 2025-09-21,17:23:52.000,264,11079642,122885,0,1758475431,13813.565140959989,-43.01879652000207,53039.62397256001 2025-09-21,17:23:53.000,264,11079674,122645,0,1758475432,13813.565140959989,-43.004698259996076,53039.609998320004 2025-09-21,17:23:54.000,264,11079684,122725,0,1758475433,13813.578613579994,-42.99059999999736,53039.609998320004 2025-09-21,17:23:55.000,264,11079668,122725,0,1758475434,13813.484305239988,-42.96945260999928,53039.53314000001 2025-09-21,17:23:56.000,264,11079640,122885,0,1758475435,13813.477568929993,-42.93420695999521,53039.54711424 2025-09-21,17:23:57.000,264,11079693,122725,0,1758475436,13813.410205829998,-42.92715782999585,53039.51916576 2025-09-21,17:23:58.000,264,11079688,123005,0,1758475437,13813.369787969998,-42.96945260999928,53039.40038472 2025-09-21,17:23:59.000,264,11079650,123005,0,1758475438,13813.336106419993,-42.9483052200012,53039.44929456 2025-09-21,17:24:00.000,264,11079670,122885,0,1758475439,13813.356315349993,-42.95535435000056,53039.35147488 2025-09-21,17:24:01.000,264,11079650,122845,0,1758475440,13813.282215940002,-43.02584565000143,53039.37243624 2025-09-21,17:24:02.000,264,11079693,122725,0,1758475441,13813.255270699992,-42.99059999999736,53039.33051352 2025-09-21,17:24:03.000,264,11079614,123045,0,1758475442,13813.248534389997,-43.03994391000015,53039.274616560004 2025-09-21,17:24:04.000,264,11079667,123045,0,1758475443,13813.208116529997,-43.03289478000079,53039.30955216 2025-09-21,17:24:05.000,264,11079635,122605,0,1758475444,13813.187907599997,-43.054042169998866,53039.295577920006 2025-09-21,17:24:06.000,264,11079680,122845,0,1758475445,13813.194643909992,-43.046993039999506,53039.30955216 2025-09-21,17:24:07.000,264,11079647,122605,0,1758475446,13813.221589150002,-43.096336950002296,53039.26762944001 2025-09-21,17:24:08.000,264,11079714,122685,0,1758475447,13813.221589150002,-43.110435210001015,53039.28160368 2025-09-21,17:24:09.000,264,11079658,122885,0,1758475448,13813.187907599997,-43.117484340000374,53039.31653928001 2025-09-21,17:24:10.000,264,11079633,122725,0,1758475449,13813.201380220002,-43.12453346999973,53039.23968096001 2025-09-21,17:24:11.000,264,11079629,123005,0,1758475450,13813.228325459997,-43.1950247700006,53039.19775824001 2025-09-21,17:24:12.000,264,11079741,122525,0,1758475451,13813.187907599997,-43.16682824999589,53039.23968096001 2025-09-21,17:24:13.000,264,11079663,122885,0,1758475452,13813.140753430001,-43.15977911999653,53039.14186128 2025-09-21,17:24:14.000,264,11079669,122845,0,1758475453,13813.174434979992,-43.20207389999996,53039.176796880005 2025-09-21,17:24:15.000,264,11079657,123045,0,1758475454,13813.120544500001,-43.20207389999996,53039.16980976001 2025-09-21,17:24:16.000,264,11079692,122645,0,1758475455,13813.100335570001,-43.230270419997396,53039.15583552 2025-09-21,17:24:17.000,264,11079630,123005,0,1758475456,13813.120544500001,-43.279614330000186,53039.15583552 2025-09-21,17:24:18.000,264,11079633,122685,0,1758475457,13813.080126640001,-43.25846694000211,53039.19077112 2025-09-21,17:24:19.000,264,11079626,122805,0,1758475458,13813.026236159996,-43.22322128999804,53039.14884840001 2025-09-21,17:24:20.000,264,11079659,122725,0,1758475459,13813.026236159996,-43.25141780999547,53039.16282264 2025-09-21,17:24:21.000,264,11079671,123005,0,1758475460,13813.046445089996,-43.30781084999762,53039.19077112 2025-09-21,17:24:22.000,264,11079685,122845,0,1758475461,13812.952136749991,-43.286663459999545,53039.15583552 2025-09-21,17:24:23.000,264,11079694,122885,0,1758475462,13812.925191509996,-43.343056500001694,53039.16980976001 2025-09-21,17:24:24.000,264,11079668,122885,0,1758475463,13812.93866413,-43.37830214999849,53039.127887040006 2025-09-21,17:24:25.000,264,11079695,122685,0,1758475464,13812.952136749991,-43.462891709998075,53039.106925680004 2025-09-21,17:24:26.000,264,11079650,122605,0,1758475465,13812.91171888999,-43.462891709998075,53039.14186128 2025-09-21,17:24:27.000,264,11079688,122925,0,1758475466,13812.89824627,-43.53338300999894,53039.127887040006 2025-09-21,17:24:28.000,264,11079656,123045,0,1758475467,13812.844355789995,-43.56157952999638,53039.12089992001 2025-09-21,17:24:29.000,264,11079597,122965,0,1758475468,13812.79046530999,-43.58272692000173,53039.09993856001 2025-09-21,17:24:30.000,264,11079639,122885,0,1758475469,13812.803937929995,-43.59682518000045,53039.1139128 2025-09-21,17:24:31.000,264,11079688,122765,0,1758475470,13812.77699269,-43.66026735000196,53039.06500296 2025-09-21,17:24:32.000,264,11079697,122645,0,1758475471,13812.77025637999,-43.639119959996606,53039.09295144 2025-09-21,17:24:33.000,264,11079663,122765,0,1758475472,13812.77025637999,-43.688463869999396,53039.06500296 2025-09-21,17:24:34.000,264,11079680,122685,0,1758475473,13812.68942065999,-43.702562129998114,53039.06500296 2025-09-21,17:24:35.000,264,11079688,122885,0,1758475474,13812.70962958999,-43.72370951999619,53039.06500296 2025-09-21,17:24:36.000,264,11079631,122685,0,1758475475,13812.702893279995,-43.702562129998114,53039.09993856001 2025-09-21,17:24:37.000,264,11079700,123045,0,1758475476,13812.682684349995,-43.702562129998114,53039.05102872001 2025-09-21,17:24:38.000,264,11079642,123085,0,1758475477,13812.63553018,-43.66731648000132,53039.07199008001 2025-09-21,17:24:39.000,264,11079713,123605,0,1758475478,13812.58837600999,-43.695512999998755,53039.058015840004 2025-09-21,17:24:40.000,264,11079719,124125,0,1758475479,13812.561430769994,-43.688463869999396,53039.01609312 2025-09-21,17:24:41.000,264,11079649,125205,0,1758475480,13812.541221839994,-43.71666038999683,53039.0440416 2025-09-21,17:24:42.000,264,11079708,126365,0,1758475481,13812.46712242999,-43.70961125999747,53039.0440416 2025-09-21,17:24:43.000,264,11079621,128165,0,1758475482,13812.366077779989,-43.744856910001545,53038.98814464 2025-09-21,17:24:44.000,264,11079625,129245,0,1758475483,13812.352605159998,-43.737807780002186,53038.99513176 2025-09-21,17:24:45.000,264,11079601,129645,0,1758475484,13812.352605159998,-43.737807780002186,53039.03705448 2025-09-21,17:24:46.000,264,11079704,129285,0,1758475485,13812.291978369998,-43.702562129998114,53038.99513176 2025-09-21,17:24:47.000,264,11079675,128165,0,1758475486,13812.190933719998,-43.695512999998755,53039.03006736001 2025-09-21,17:24:48.000,264,11079661,127605,0,1758475487,13812.190933719998,-43.744856910001545,53039.02308024 2025-09-21,17:24:49.000,264,11079700,126885,0,1758475488,13812.170724789998,-43.737807780002186,53039.03705448 2025-09-21,17:24:50.000,264,11079671,126845,0,1758475489,13812.083152760002,-43.744856910001545,53039.00211888001 2025-09-21,17:24:51.000,264,11079682,127045,0,1758475490,13812.042734900002,-43.73075864999555,53038.96718328 2025-09-21,17:24:52.000,264,11079682,126925,0,1758475491,13812.022525970002,-43.688463869999396,53038.96718328 2025-09-21,17:24:53.000,264,11079596,126725,0,1758475492,13812.015789659992,-43.66026735000196,53038.96718328 2025-09-21,17:24:54.000,264,11079634,127085,0,1758475493,13811.948426559997,-43.653218219995324,53039.00211888001 2025-09-21,17:24:55.000,264,11079678,126165,0,1758475494,13811.948426559997,-43.62502169999789,53039.03006736001 2025-09-21,17:24:56.000,264,11079733,126365,0,1758475495,13811.948426559997,-43.62502169999789,53039.009106000005 2025-09-21,17:24:57.000,264,11079645,126045,0,1758475496,13811.901272390001,-43.646169089995965,53038.98814464 2025-09-21,17:24:58.000,264,11079693,126405,0,1758475497,13811.874327149992,-43.58272692000173,53038.98814464 2025-09-21,17:24:59.000,264,11079728,126405,0,1758475498,13811.847381909996,-43.5756777899951,53038.95320904001 2025-09-21,17:25:00.000,264,11079684,126285,0,1758475499,13811.813700359991,-43.5756777899951,53038.9741704 2025-09-21,17:25:01.000,264,11079706,126325,0,1758475500,13811.813700359991,-43.53338300999894,53038.96718328 2025-09-21,17:25:02.000,264,11079611,126045,0,1758475501,13811.793491429991,-43.49813736000215,53038.98115752001 2025-09-21,17:25:03.000,264,11079721,126605,0,1758475502,13811.766546189996,-43.526333879999584,53039.02308024 2025-09-21,17:25:04.000,264,11079620,126245,0,1758475503,13811.793491429991,-43.505186490001506,53038.960196160006 2025-09-21,17:25:05.000,264,11079644,125885,0,1758475504,13811.793491429991,-43.462891709998075,53039.01609312 2025-09-21,17:25:06.000,264,11079644,126045,0,1758475505,13811.806964049996,-43.48403909999615,53038.95320904001 2025-09-21,17:25:07.000,264,11079672,125845,0,1758475506,13811.820436670001,-43.505186490001506,53038.99513176 2025-09-21,17:25:08.000,264,11079680,126165,0,1758475507,13811.840645600001,-43.512235620000865,53038.960196160006 2025-09-21,17:25:09.000,264,11079658,125685,0,1758475508,13811.813700359991,-43.49108822999551,53038.939234800004 2025-09-21,17:25:10.000,264,11079710,125245,0,1758475509,13811.833909289991,-43.519284750000224,53039.009106000005 2025-09-21,17:25:11.000,264,11079643,125605,0,1758475510,13811.881063460001,-43.512235620000865,53038.9741704 2025-09-21,17:25:12.000,264,11079653,125485,0,1758475511,13811.894536079992,-43.54748126999766,53038.94622192 2025-09-21,17:25:13.000,264,11079712,125165,0,1758475512,13811.840645600001,-43.62502169999789,53038.93224768001 2025-09-21,17:25:14.000,264,11079656,125605,0,1758475513,13811.860854530001,-43.646169089995965,53038.91827344 2025-09-21,17:25:15.000,264,11079642,125325,0,1758475514,13811.800227740001,-43.5756777899951,53038.87635072 2025-09-21,17:25:16.000,264,11079701,125285,0,1758475515,13811.820436670001,-43.58977605000109,53038.890324960004 2025-09-21,17:25:17.000,264,11079695,125245,0,1758475516,13811.840645600001,-43.58977605000109,53038.911286320006 2025-09-21,17:25:18.000,264,11079710,125005,0,1758475517,13811.820436670001,-43.55453039999702,53038.911286320006 2025-09-21,17:25:19.000,264,11079699,124725,0,1758475518,13811.854118219992,-43.5404321399983,53038.89731208 2025-09-21,17:25:20.000,264,11079655,124725,0,1758475519,13811.881063460001,-43.519284750000224,53038.91827344 2025-09-21,17:25:21.000,264,11079671,124605,0,1758475520,13811.847381909996,-43.48403909999615,53038.911286320006 2025-09-21,17:25:22.000,264,11079722,124285,0,1758475521,13811.840645600001,-43.455842579998716,53038.95320904001 2025-09-21,17:25:23.000,264,11079678,124205,0,1758475522,13811.840645600001,-43.406498669995926,53038.94622192 2025-09-21,17:25:24.000,264,11079720,124125,0,1758475523,13811.806964049996,-43.39944953999657,53038.960196160006 2025-09-21,17:25:25.000,264,11079649,123885,0,1758475524,13811.800227740001,-43.413547799995285,53038.93224768001 2025-09-21,17:25:26.000,264,11079718,124005,0,1758475525,13811.813700359991,-43.39240040999721,53038.95320904001 2025-09-21,17:25:27.000,264,11079690,123965,0,1758475526,13811.806964049996,-43.37125301999913,53038.95320904001 2025-09-21,17:25:28.000,264,11079670,123805,0,1758475527,13811.820436670001,-43.37830214999849,53038.9741704 2025-09-21,17:25:29.000,264,11079649,123765,0,1758475528,13811.800227740001,-43.37830214999849,53039.00211888001 2025-09-21,17:25:30.000,264,11079644,123605,0,1758475529,13811.813700359991,-43.413547799995285,53038.960196160006 2025-09-21,17:25:31.000,264,11079648,123765,0,1758475530,13811.827172979996,-43.36420388999977,53038.98814464 2025-09-21,17:25:32.000,264,11079675,123885,0,1758475531,13811.827172979996,-43.35010563000105,53039.02308024 2025-09-21,17:25:33.000,264,11079637,124005,0,1758475532,13811.867590839996,-43.293712589998904,53039.03006736001 2025-09-21,17:25:34.000,264,11079643,124165,0,1758475533,13811.827172979996,-43.3289582399957,53038.96718328 2025-09-21,17:25:35.000,264,11079691,124205,0,1758475534,13811.840645600001,-43.279614330000186,53038.99513176 2025-09-21,17:25:36.000,264,11079651,124445,0,1758475535,13811.827172979996,-43.286663459999545,53038.91827344 2025-09-21,17:25:37.000,264,11079706,124525,0,1758475536,13811.840645600001,-43.25846694000211,53038.960196160006 2025-09-21,17:25:38.000,264,11079677,124645,0,1758475537,13811.827172979996,-43.244368679996114,53038.94622192 2025-09-21,17:25:39.000,264,11079710,124565,0,1758475538,13811.860854530001,-43.20207389999996,53038.93224768001 2025-09-21,17:25:40.000,264,11079623,124245,0,1758475539,13811.840645600001,-43.21617215999868,53038.95320904001 2025-09-21,17:25:41.000,264,11079691,124165,0,1758475540,13811.813700359991,-43.21617215999868,53038.98115752001 2025-09-21,17:25:42.000,264,11079681,124205,0,1758475541,13811.827172979996,-43.17387737999525,53038.91827344 2025-09-21,17:25:43.000,264,11079670,123485,0,1758475542,13811.901272390001,-43.15272998999717,53038.96718328 2025-09-21,17:25:44.000,264,11079710,123605,0,1758475543,13811.847381909996,-43.14568085999781,53038.9741704 2025-09-21,17:25:45.000,264,11079727,123885,0,1758475544,13811.860854530001,-43.08928781999566,53038.98814464 2025-09-21,17:25:46.000,264,11079717,123565,0,1758475545,13811.840645600001,-43.068140429997584,53038.939234800004 2025-09-21,17:25:47.000,264,11079634,123205,0,1758475546,13811.833909289991,-43.096336950002296,53038.939234800004 2025-09-21,17:25:48.000,264,11079676,123325,0,1758475547,13811.840645600001,-43.046993039999506,53038.96718328 2025-09-21,17:25:49.000,264,11079676,123365,0,1758475548,13811.854118219992,-43.03994391000015,53038.92526056 2025-09-21,17:25:50.000,264,11079734,123445,0,1758475549,13811.894536079992,-43.03289478000079,53038.960196160006 2025-09-21,17:25:51.000,264,11079670,123285,0,1758475550,13811.921481320001,-43.061091299998225,53038.90429920001 2025-09-21,17:25:52.000,264,11079672,123045,0,1758475551,13811.961899180002,-43.03289478000079,53038.9741704 2025-09-21,17:25:53.000,264,11079691,123485,0,1758475552,13811.941690250002,-42.99764912999672,53038.9741704 2025-09-21,17:25:54.000,264,11079653,123365,0,1758475553,13811.968635489997,-43.02584565000143,53039.01609312 2025-09-21,17:25:55.000,264,11079764,123405,0,1758475554,13811.975371799992,-43.02584565000143,53038.9741704 2025-09-21,17:25:56.000,264,11079654,123205,0,1758475555,13811.995580729992,-43.01879652000207,53038.99513176 2025-09-21,17:25:57.000,264,11079664,123365,0,1758475556,13812.002317040002,-43.046993039999506,53038.960196160006 2025-09-21,17:25:58.000,264,11079738,123205,0,1758475557,13812.009053349997,-43.054042169998866,53039.009106000005 2025-09-21,17:25:59.000,264,11079717,123085,0,1758475558,13812.042734900002,-43.03289478000079,53038.98115752001 2025-09-21,17:26:00.000,264,11079712,123485,0,1758475559,13812.116834309993,-42.96945260999928,53038.98814464 2025-09-21,17:26:01.000,264,11079730,123165,0,1758475560,13812.137043239993,-42.99059999999736,53039.01609312 2025-09-21,17:26:02.000,264,11079679,123085,0,1758475561,13812.170724789998,-42.983550869998,53038.9741704 2025-09-21,17:26:03.000,264,11079769,123085,0,1758475562,13812.244824199988,-42.94125609000184,53038.9741704 2025-09-21,17:26:04.000,264,11079650,123245,0,1758475563,13812.231351579998,-42.89191217999905,53039.00211888001 2025-09-21,17:26:05.000,264,11079667,123405,0,1758475564,13812.278505749993,-42.877813920000335,53038.9741704 2025-09-21,17:26:06.000,264,11079723,123165,0,1758475565,13812.291978369998,-42.81437174999883,53038.9741704 2025-09-21,17:26:07.000,264,11079682,123125,0,1758475566,13812.393023019999,-42.80027349000011,53039.009106000005 2025-09-21,17:26:08.000,264,11079716,122685,0,1758475567,13812.352605159998,-42.772076969995396,53039.00211888001 2025-09-21,17:26:09.000,264,11079671,123165,0,1758475568,13812.366077779989,-42.71568393000052,53039.009106000005 2025-09-21,17:26:10.000,264,11079676,123205,0,1758475569,13812.399759329994,-42.72273305999988,53038.960196160006 2025-09-21,17:26:11.000,264,11079703,122925,0,1758475570,13812.413231949999,-42.69453653999517,53039.03705448 2025-09-21,17:26:12.000,264,11079626,123085,0,1758475571,13812.413231949999,-42.6381435000003,53039.03006736001 2025-09-21,17:26:13.000,264,11079676,123125,0,1758475572,13812.372814089998,-42.595848719996866,53039.03705448 2025-09-21,17:26:14.000,264,11079687,122765,0,1758475573,13812.366077779989,-42.56765219999943,53039.05102872001 2025-09-21,17:26:15.000,264,11079689,123005,0,1758475574,13812.419968259994,-42.55355394000071,53039.09993856001 2025-09-21,17:26:16.000,264,11079661,123245,0,1758475575,13812.345868849989,-42.57470132999879,53039.09993856001 2025-09-21,17:26:17.000,264,11079680,122965,0,1758475576,13812.352605159998,-42.55355394000071,53039.03006736001 2025-09-21,17:26:18.000,264,11079672,123005,0,1758475577,13812.372814089998,-42.53240654999536,53039.106925680004 2025-09-21,17:26:19.000,264,11079635,122925,0,1758475578,13812.379550399994,-42.53240654999536,53039.0440416 2025-09-21,17:26:20.000,264,11079701,123165,0,1758475579,13812.386286709989,-42.56060307000007,53039.06500296 2025-09-21,17:26:21.000,264,11079667,123245,0,1758475580,13812.413231949999,-42.56765219999943,53039.009106000005 2025-09-21,17:26:22.000,264,11079668,122925,0,1758475581,13812.399759329994,-42.53945568000199,53039.009106000005 2025-09-21,17:26:23.000,264,11079677,123205,0,1758475582,13812.393023019999,-42.54650481000135,53039.009106000005 2025-09-21,17:26:24.000,264,11079683,122965,0,1758475583,13812.473858739999,-42.56765219999943,53039.0440416 2025-09-21,17:26:25.000,264,11079724,123325,0,1758475584,13812.480595049994,-42.54650481000135,53039.009106000005 2025-09-21,17:26:26.000,264,11079628,123045,0,1758475585,13812.500803979994,-42.54650481000135,53038.99513176 2025-09-21,17:26:27.000,264,11079690,123005,0,1758475586,13812.480595049994,-42.58879958999751,53039.00211888001 2025-09-21,17:26:28.000,264,11079685,123045,0,1758475587,13812.514276599999,-42.58879958999751,53038.98814464 2025-09-21,17:26:29.000,264,11079695,122925,0,1758475588,13812.52774921999,-42.57470132999879,53039.03006736001 2025-09-21,17:26:30.000,264,11079701,123245,0,1758475589,13812.52774921999,-42.58175045999815,53039.02308024 2025-09-21,17:26:31.000,264,11079706,123005,0,1758475590,13812.57490339,-42.57470132999879,53039.00211888001 2025-09-21,17:26:32.000,264,11079686,123045,0,1758475591,13812.59511232,-42.55355394000071,53039.009106000005 2025-09-21,17:26:33.000,264,11079720,122965,0,1758475592,13812.58837600999,-42.55355394000071,53038.9741704 2025-09-21,17:26:34.000,264,11079653,122685,0,1758475593,13812.581639699994,-42.54650481000135,53038.96718328 2025-09-21,17:26:35.000,264,11079667,123085,0,1758475594,13812.581639699994,-42.55355394000071,53039.01609312 2025-09-21,17:26:36.000,264,11079661,123045,0,1758475595,13812.581639699994,-42.58879958999751,53038.9741704 2025-09-21,17:26:37.000,264,11079726,123125,0,1758475596,13812.601848629994,-42.58175045999815,53038.9741704 2025-09-21,17:26:38.000,264,11079684,123205,0,1758475597,13812.601848629994,-42.61699611000222,53038.9741704 2025-09-21,17:26:39.000,264,11079695,123245,0,1758475598,13812.581639699994,-42.659290889998374,53038.960196160006 2025-09-21,17:26:40.000,264,11079706,122885,0,1758475599,13812.62879386999,-42.67338914999709,53038.939234800004 2025-09-21,17:26:41.000,264,11079671,122765,0,1758475600,13812.70962958999,-42.66634001999773,53038.96718328 2025-09-21,17:26:42.000,264,11079658,122965,0,1758475601,13812.7163659,-42.652241759999015,53038.95320904001 2025-09-21,17:26:43.000,264,11079654,122925,0,1758475602,13812.77025637999,-42.62404524000158,53038.939234800004 2025-09-21,17:26:44.000,264,11079670,123005,0,1758475603,13812.763520069995,-42.63109437000094,53038.96718328 2025-09-21,17:26:45.000,264,11079630,123205,0,1758475604,13812.81067423999,-42.63109437000094,53038.939234800004 2025-09-21,17:26:46.000,264,11079689,123005,0,1758475605,13812.824146859995,-42.595848719996866,53038.92526056 2025-09-21,17:26:47.000,264,11079651,122925,0,1758475606,13812.89824627,-42.595848719996866,53038.96718328 2025-09-21,17:26:48.000,264,11079593,123045,0,1758475607,13812.904982579996,-42.61699611000222,53038.92526056 2025-09-21,17:26:49.000,264,11079657,123005,0,1758475608,13812.89150995999,-42.56060307000007,53038.93224768001 2025-09-21,17:26:50.000,264,11079601,122965,0,1758475609,13812.89150995999,-42.54650481000135,53038.92526056 2025-09-21,17:26:51.000,264,11079617,122965,0,1758475610,13812.884773649996,-42.54650481000135,53038.91827344 2025-09-21,17:26:52.000,264,11079635,123645,0,1758475611,13812.87803734,-42.56765219999943,53038.890324960004 2025-09-21,17:26:53.000,264,11079671,123365,0,1758475612,13812.925191509996,-42.58175045999815,53038.939234800004 2025-09-21,17:26:54.000,264,11079679,123325,0,1758475613,13812.9184552,-42.58879958999751,53038.8693636 2025-09-21,17:26:55.000,264,11079619,123605,0,1758475614,13812.9184552,-42.57470132999879,53038.93224768001 2025-09-21,17:26:56.000,264,11079732,123325,0,1758475615,13812.925191509996,-42.595848719996866,53038.90429920001 2025-09-21,17:26:57.000,264,11079677,123805,0,1758475616,13812.931927819991,-42.63109437000094,53038.92526056 2025-09-21,17:26:58.000,264,11079690,123765,0,1758475617,13812.884773649996,-42.56765219999943,53038.96718328 2025-09-21,17:26:59.000,264,11079673,124125,0,1758475618,13812.83761948,-42.609946979995584,53038.86237648001 2025-09-21,17:27:00.000,264,11079650,124285,0,1758475619,13812.844355789995,-42.602897849996225,53038.8693636 2025-09-21,17:27:01.000,264,11079662,124485,0,1758475620,13812.81741055,-42.58175045999815,53038.85538936 2025-09-21,17:27:02.000,264,11079664,124525,0,1758475621,13812.81741055,-42.53240654999536,53038.87635072 2025-09-21,17:27:03.000,264,11079677,124645,0,1758475622,13812.824146859995,-42.55355394000071,53038.8693636 2025-09-21,17:27:04.000,264,11079627,124485,0,1758475623,13812.81067423999,-42.53240654999536,53038.87635072 2025-09-21,17:27:05.000,264,11079637,124285,0,1758475624,13812.83761948,-42.53945568000199,53038.88333784001 2025-09-21,17:27:06.000,264,11079700,124645,0,1758475625,13812.81741055,-42.54650481000135,53038.80647952 2025-09-21,17:27:07.000,264,11079647,124605,0,1758475626,13812.83761948,-42.57470132999879,53038.890324960004 2025-09-21,17:27:08.000,264,11079660,124645,0,1758475627,13812.844355789995,-42.595848719996866,53038.86237648001 2025-09-21,17:27:09.000,264,11079689,124925,0,1758475628,13812.904982579996,-42.58879958999751,53038.93224768001 2025-09-21,17:27:10.000,264,11079693,124925,0,1758475629,13812.904982579996,-42.6381435000003,53038.939234800004 2025-09-21,17:27:11.000,264,11079631,125005,0,1758475630,13812.904982579996,-42.652241759999015,53038.98115752001 2025-09-21,17:27:12.000,264,11079669,124885,0,1758475631,13812.93866413,-42.7368313199986,53038.88333784001 2025-09-21,17:27:13.000,264,11079673,125365,0,1758475632,13812.925191509996,-42.75797870999668,53038.939234800004 2025-09-21,17:27:14.000,264,11079654,125405,0,1758475633,13812.93866413,-42.75797870999668,53038.89731208 2025-09-21,17:27:15.000,264,11079702,125645,0,1758475634,13812.952136749991,-42.75092957999732,53038.960196160006 2025-09-21,17:27:16.000,264,11079661,126085,0,1758475635,13812.931927819991,-42.75797870999668,53038.93224768001 2025-09-21,17:27:17.000,264,11079664,126445,0,1758475636,13812.89824627,-42.708634800001164,53038.911286320006 2025-09-21,17:27:18.000,264,11079700,127365,0,1758475637,13812.952136749991,-42.68748740999581,53038.94622192 2025-09-21,17:27:19.000,264,11079622,128325,0,1758475638,13812.972345679991,-42.68043827999645,53038.89731208 2025-09-21,17:27:20.000,264,11079615,129045,0,1758475639,13812.952136749991,-42.61699611000222,53039.00211888001 2025-09-21,17:27:21.000,264,11079724,129445,0,1758475640,13812.9184552,-42.61699611000222,53038.95320904001 2025-09-21,17:27:22.000,264,11079647,128645,0,1758475641,13812.93866413,-42.58175045999815,53038.90429920001 2025-09-21,17:27:23.000,264,11079695,128845,0,1758475642,13812.93866413,-42.53945568000199,53038.939234800004 2025-09-21,17:27:24.000,264,11079658,127325,0,1758475643,13812.95887306,-42.56060307000007,53038.96718328 2025-09-21,17:27:25.000,264,11079696,127365,0,1758475644,13812.97908199,-42.595848719996866,53038.92526056 2025-09-21,17:27:26.000,264,11079709,127245,0,1758475645,13812.999290920001,-42.595848719996866,53038.93224768001 2025-09-21,17:27:27.000,264,11079702,127045,0,1758475646,13812.95887306,-42.61699611000222,53038.90429920001 2025-09-21,17:27:28.000,264,11079698,126685,0,1758475647,13812.985818299996,-42.62404524000158,53038.91827344 2025-09-21,17:27:29.000,264,11079680,126885,0,1758475648,13812.992554609991,-42.645192629999656,53038.90429920001 2025-09-21,17:27:30.000,264,11079655,126445,0,1758475649,13812.972345679991,-42.62404524000158,53038.939234800004 2025-09-21,17:27:31.000,264,11079697,126525,0,1758475650,13813.032972469991,-42.58879958999751,53038.92526056 2025-09-21,17:27:32.000,264,11079713,126565,0,1758475651,13813.032972469991,-42.6381435000003,53038.91827344 2025-09-21,17:27:33.000,264,11079680,126965,0,1758475652,13813.066654019996,-42.595848719996866,53038.911286320006 2025-09-21,17:27:34.000,264,11079666,126525,0,1758475653,13813.046445089996,-42.61699611000222,53038.939234800004 2025-09-21,17:27:35.000,264,11079630,126525,0,1758475654,13813.046445089996,-42.609946979995584,53038.890324960004 2025-09-21,17:27:36.000,264,11079626,126485,0,1758475655,13813.032972469991,-42.66634001999773,53038.88333784001 2025-09-21,17:27:37.000,264,11079658,127205,0,1758475656,13813.066654019996,-42.652241759999015,53038.841415120005 2025-09-21,17:27:38.000,264,11079631,127085,0,1758475657,13813.073390329992,-42.645192629999656,53038.82045376 2025-09-21,17:27:39.000,264,11079702,127325,0,1758475658,13813.066654019996,-42.708634800001164,53038.83442800001 2025-09-21,17:27:40.000,264,11079724,127165,0,1758475659,13813.107071879997,-42.68748740999581,53038.7994924 2025-09-21,17:27:41.000,264,11079696,127285,0,1758475660,13813.248534389997,-43.13863172999845,53038.624814400006 2025-09-21,17:27:42.000,264,11079635,127245,0,1758475661,13813.342842730002,-43.39240040999721,53038.42218792 2025-09-21,17:27:43.000,264,11079668,126845,0,1758475662,13813.383260590002,-43.49108822999551,53038.45013640001 2025-09-21,17:27:44.000,264,11079655,127365,0,1758475663,13813.363051660002,-43.42764606000128,53038.49205912 2025-09-21,17:27:45.000,264,11079689,127525,0,1758475664,13813.363051660002,-43.413547799995285,53038.554943200004 2025-09-21,17:27:46.000,264,11079688,127365,0,1758475665,13813.396733209993,-43.42764606000128,53038.5200076 2025-09-21,17:27:47.000,264,11079638,127525,0,1758475666,13813.457359999993,-43.37125301999913,53038.54096896 2025-09-21,17:27:48.000,264,11079703,127525,0,1758475667,13813.450623689998,-43.43469519000064,53038.51302048 2025-09-21,17:27:49.000,264,11079685,127445,0,1758475668,13813.450623689998,-43.48403909999615,53038.5200076 2025-09-21,17:27:50.000,264,11079686,127365,0,1758475669,13813.464096309988,-43.58272692000173,53038.49904624001 2025-09-21,17:27:51.000,264,11079611,127405,0,1758475670,13813.484305239988,-43.55453039999702,53038.56891744001 2025-09-21,17:27:52.000,264,11079706,126765,0,1758475671,13813.464096309988,-43.58272692000173,53038.58289168 2025-09-21,17:27:53.000,264,11079623,127365,0,1758475672,13813.470832619998,-43.58272692000173,53038.5898788 2025-09-21,17:27:54.000,264,11079726,127045,0,1758475673,13813.517986789993,-43.56862865999574,53038.64577576001 2025-09-21,17:27:55.000,264,11079732,127285,0,1758475674,13813.517986789993,-43.55453039999702,53038.63878864 2025-09-21,17:27:56.000,264,11079673,126965,0,1758475675,13813.544932029989,-43.60387430999981,53038.65975 2025-09-21,17:27:57.000,264,11079690,126725,0,1758475676,13813.531459409998,-43.60387430999981,53038.56891744001 2025-09-21,17:27:58.000,264,11079706,127005,0,1758475677,13813.551668339998,-43.60387430999981,53038.64577576001 2025-09-21,17:27:59.000,264,11079707,127125,0,1758475678,13813.524723099988,-43.58977605000109,53038.63180152 2025-09-21,17:28:00.000,264,11079754,126765,0,1758475679,13813.531459409998,-43.60387430999981,53038.68071136 2025-09-21,17:28:01.000,264,11079637,126805,0,1758475680,13813.524723099988,-43.54748126999766,53038.66673712001 2025-09-21,17:28:02.000,264,11079672,126605,0,1758475681,13813.544932029989,-43.60387430999981,53038.5898788 2025-09-21,17:28:03.000,264,11079621,126845,0,1758475682,13813.585349889989,-43.653218219995324,53038.61084016 2025-09-21,17:28:04.000,264,11079701,126565,0,1758475683,13813.531459409998,-43.61797256999853,53038.61782728001 2025-09-21,17:28:05.000,264,11079726,126085,0,1758475684,13813.551668339998,-43.653218219995324,53038.603853040004 2025-09-21,17:28:06.000,264,11079683,125885,0,1758475685,13813.585349889989,-43.639119959996606,53038.63878864 2025-09-21,17:28:07.000,264,11079716,125605,0,1758475686,13813.571877269998,-43.639119959996606,53038.673724240005 2025-09-21,17:28:08.000,264,11079711,125565,0,1758475687,13813.592086199998,-43.68141474000004,53038.63878864 2025-09-21,17:28:09.000,264,11079740,125405,0,1758475688,13813.619031439994,-43.67436561000068,53038.722634080004 2025-09-21,17:28:10.000,264,11079684,125645,0,1758475689,13813.612295129999,-43.695512999998755,53038.66673712001 2025-09-21,17:28:11.000,264,11079681,125725,0,1758475690,13813.625767749989,-43.67436561000068,53038.66673712001 2025-09-21,17:28:12.000,264,11079679,125925,0,1758475691,13813.645976679989,-43.66026735000196,53038.7296212 2025-09-21,17:28:13.000,264,11079697,125765,0,1758475692,13813.585349889989,-43.744856910001545,53038.69468560001 2025-09-21,17:28:14.000,264,11079692,125925,0,1758475693,13813.585349889989,-43.80829907999578,53038.65276288 2025-09-21,17:28:15.000,264,11079699,125965,0,1758475694,13813.571877269998,-43.83649560000049,53038.63180152 2025-09-21,17:28:16.000,264,11079731,126205,0,1758475695,13813.578613579994,-43.815348209995136,53038.68769848 2025-09-21,17:28:17.000,264,11079676,125925,0,1758475696,13813.538195719993,-43.80829907999578,53038.71564696001 2025-09-21,17:28:18.000,264,11079736,126085,0,1758475697,13813.450623689998,-43.82239734000177,53038.743595440006 2025-09-21,17:28:19.000,264,11079698,126245,0,1758475698,13813.416942139993,-43.82239734000177,53038.7296212 2025-09-21,17:28:20.000,264,11079653,125885,0,1758475699,13813.416942139993,-43.815348209995136,53038.76455680001 2025-09-21,17:28:21.000,264,11079742,126205,0,1758475700,13813.376524279993,-43.7871516899977,53038.70865984 2025-09-21,17:28:22.000,264,11079675,125765,0,1758475701,13813.295688559992,-43.815348209995136,53038.7296212 2025-09-21,17:28:23.000,264,11079797,125925,0,1758475702,13813.235061769992,-43.71666038999683,53038.792505280006 2025-09-21,17:28:24.000,264,11079695,125885,0,1758475703,13813.160962360002,-43.653218219995324,53038.7994924 2025-09-21,17:28:25.000,264,11079692,126245,0,1758475704,13813.113808189992,-43.688463869999396,53038.7994924 2025-09-21,17:28:26.000,264,11079687,126165,0,1758475705,13813.113808189992,-43.75895517000026,53038.80647952 2025-09-21,17:28:27.000,264,11079720,126485,0,1758475706,13813.100335570001,-43.871741249997285,53038.792505280006 2025-09-21,17:28:28.000,264,11079654,126525,0,1758475707,13813.147489739997,-44.111411669997324,53038.673724240005 2025-09-21,17:28:29.000,264,11079735,126885,0,1758475708,13813.140753430001,-44.16780470999947,53038.743595440006 2025-09-21,17:28:30.000,264,11079692,127085,0,1758475709,13813.053181399991,-44.18190296999819,53038.64577576001 2025-09-21,17:28:31.000,264,11079685,127285,0,1758475710,13812.999290920001,-44.21009948999563,53038.66673712001 2025-09-21,17:28:32.000,264,11079645,127805,0,1758475711,13812.87803734,-43.885839509996,53038.82045376 2025-09-21,17:28:33.000,264,11079697,127965,0,1758475712,13812.83761948,-43.914036030000716,53038.77853104 2025-09-21,17:28:34.000,264,11079682,128165,0,1758475713,13812.844355789995,-43.914036030000716,53038.7296212 2025-09-21,17:28:35.000,264,11079727,128085,0,1758475714,13812.77025637999,-43.93518341999879,53038.80647952 2025-09-21,17:28:36.000,264,11079698,128045,0,1758475715,13812.682684349995,-43.94223254999815,53038.841415120005 2025-09-21,17:28:37.000,264,11079636,127565,0,1758475716,13812.642266489995,-43.928134289999434,53038.80647952 2025-09-21,17:28:38.000,264,11079673,127605,0,1758475717,13812.59511232,-43.94223254999815,53038.76455680001 2025-09-21,17:28:39.000,264,11079735,127645,0,1758475718,13812.62879386999,-44.01272384999902,53038.7994924 2025-09-21,17:28:40.000,264,11079743,127085,0,1758475719,13812.55469446,-44.01977297999838,53038.73660832001 2025-09-21,17:28:41.000,264,11079704,127485,0,1758475720,13812.500803979994,-44.090264279999246,53038.80647952 2025-09-21,17:28:42.000,264,11079657,127445,0,1758475721,13812.480595049994,-44.111411669997324,53038.75756968 2025-09-21,17:28:43.000,264,11079660,127285,0,1758475722,13812.48733135999,-44.139608190002036,53038.75756968 2025-09-21,17:28:44.000,264,11079724,127045,0,1758475723,13812.48733135999,-44.17485383999883,53038.75756968 2025-09-21,17:28:45.000,264,11079703,127285,0,1758475724,13812.52774921999,-44.18895209999755,53038.7296212 2025-09-21,17:28:46.000,264,11079719,127285,0,1758475725,13812.57490339,-44.30173818000185,53038.70865984 2025-09-21,17:28:47.000,264,11079713,127605,0,1758475726,13812.622057559995,-44.29468904999521,53038.80647952 2025-09-21,17:28:48.000,264,11079704,127805,0,1758475727,13812.73657483,-44.273541659997136,53038.82045376 2025-09-21,17:28:49.000,264,11079696,127685,0,1758475728,13812.73657483,-44.336983829998644,53038.743595440006 2025-09-21,17:28:50.000,264,11079678,127245,0,1758475729,13812.743311139995,-44.329934699999285,53038.75756968 2025-09-21,17:28:51.000,264,11079662,127205,0,1758475730,13812.77025637999,-44.40747512999951,53038.673724240005 2025-09-21,17:28:52.000,264,11079759,127285,0,1758475731,13812.783728999995,-44.344032959998,53038.743595440006 2025-09-21,17:28:53.000,264,11079683,126485,0,1758475732,13812.824146859995,-44.322885569999926,53038.771543920004 2025-09-21,17:28:54.000,264,11079783,126805,0,1758475733,13812.79046530999,-44.26649252999778,53038.722634080004 2025-09-21,17:28:55.000,264,11079754,126565,0,1758475734,13812.83761948,-44.336983829998644,53038.68071136 2025-09-21,17:28:56.000,264,11079717,126205,0,1758475735,13812.81741055,-44.25944339999842,53038.70865984 2025-09-21,17:28:57.000,264,11079657,125845,0,1758475736,13812.79720162,-44.19600122999691,53038.75756968 2025-09-21,17:28:58.000,264,11079679,125605,0,1758475737,13812.79046530999,-44.17485383999883,53038.743595440006 2025-09-21,17:28:59.000,264,11079680,125325,0,1758475738,13812.743311139995,-44.153706450000755,53038.743595440006 2025-09-21,17:29:00.000,264,11079654,125445,0,1758475739,13812.72983851999,-44.111411669997324,53038.722634080004 2025-09-21,17:29:01.000,264,11079744,125165,0,1758475740,13812.682684349995,-44.111411669997324,53038.70167272 2025-09-21,17:29:02.000,264,11079698,125325,0,1758475741,13812.65573911,-44.090264279999246,53038.65975 2025-09-21,17:29:03.000,264,11079704,124925,0,1758475742,13812.62879386999,-44.090264279999246,53038.743595440006 2025-09-21,17:29:04.000,264,11079686,124965,0,1758475743,13812.534485529999,-44.097313409998605,53038.68071136 2025-09-21,17:29:05.000,264,11079749,124845,0,1758475744,13812.453649809999,-44.040920369996456,53038.71564696001 2025-09-21,17:29:06.000,264,11079707,124205,0,1758475745,13812.372814089998,-44.00567471999966,53038.64577576001 2025-09-21,17:29:07.000,264,11079714,124285,0,1758475746,13812.298714679993,-43.96337993999623,53038.68769848 2025-09-21,17:29:08.000,264,11079689,124365,0,1758475747,13812.217878959993,-43.95633080999687,53038.68769848 2025-09-21,17:29:09.000,264,11079721,124325,0,1758475748,13812.130306929997,-43.93518341999879,53038.69468560001 2025-09-21,17:29:10.000,264,11079668,124205,0,1758475749,13812.049471209997,-43.928134289999434,53038.61084016 2025-09-21,17:29:11.000,264,11079709,124005,0,1758475750,13811.988844419997,-43.96337993999623,53038.61084016 2025-09-21,17:29:12.000,264,11079729,124045,0,1758475751,13811.874327149992,-44.0338712399971,53038.56891744001 2025-09-21,17:29:13.000,264,11079723,123844,0,1758475752,13811.820436670001,-44.1325590599954,53038.58289168 2025-09-21,17:29:14.000,264,11079735,123805,0,1758475753,13811.732864639991,-44.23124688000098,53038.49904624001 2025-09-21,17:29:15.000,264,11079753,123885,0,1758475754,13811.793491429991,-44.336983829998644,53038.575904560006 2025-09-21,17:29:16.000,264,11079695,123844,0,1758475755,13811.69244677999,-44.39337687000079,53038.51302048 2025-09-21,17:29:17.000,264,11079674,123725,0,1758475756,13811.665501539996,-44.47796643000038,53038.46411064 2025-09-21,17:29:18.000,264,11079750,123844,0,1758475757,13811.71939202,-44.47091730000102,53038.408213680006 2025-09-21,17:29:19.000,264,11079703,123725,0,1758475758,13811.685710469996,-44.46386817000166,53038.387252320004 2025-09-21,17:29:20.000,264,11079726,124005,0,1758475759,13811.71939202,-44.42862251999759,53038.39423944 2025-09-21,17:29:21.000,264,11079751,123645,0,1758475760,13811.71939202,-44.379278610002075,53038.31039400001 2025-09-21,17:29:22.000,264,11079712,123765,0,1758475761,13811.75980988,-44.30878731000121,53038.268471280004 2025-09-21,17:29:23.000,264,11079649,123565,0,1758475762,13811.75980988,-44.25239426999906,53038.30340688 2025-09-21,17:29:24.000,264,11079671,123885,0,1758475763,13811.840645600001,-44.22419775000162,53038.32436824 2025-09-21,17:29:25.000,264,11079722,124005,0,1758475764,13811.847381909996,-44.18895209999755,53038.30340688 2025-09-21,17:29:26.000,264,11079704,124005,0,1758475765,13811.800227740001,-44.146657320001395,53038.33135536001 2025-09-21,17:29:27.000,264,11079732,123645,0,1758475766,13811.766546189996,-44.111411669997324,53038.31039400001 2025-09-21,17:29:28.000,264,11079668,123844,0,1758475767,13811.73960095,-44.08321514999989,53038.28244552001 2025-09-21,17:29:29.000,264,11079701,123485,0,1758475768,13811.712655709991,-44.07616602000053,53038.26148416001 2025-09-21,17:29:30.000,264,11079684,123565,0,1758475769,13811.61161105999,-44.055018629995175,53038.2754584 2025-09-21,17:29:31.000,264,11079735,123645,0,1758475770,13811.65202891999,-44.055018629995175,53038.26148416001 2025-09-21,17:29:32.000,264,11079737,123325,0,1758475771,13811.57792951,-44.055018629995175,53038.31738112 2025-09-21,17:29:33.000,264,11079737,123525,0,1758475772,13811.483621169995,-44.01272384999902,53038.30340688 2025-09-21,17:29:34.000,264,11079724,123645,0,1758475773,13811.41625807,-44.055018629995175,53038.32436824 2025-09-21,17:29:35.000,264,11079704,123645,0,1758475774,13811.36910389999,-44.01977297999838,53038.25449704 2025-09-21,17:29:36.000,264,11079713,123525,0,1758475775,13811.362367589994,-44.090264279999246,53038.2055872 2025-09-21,17:29:37.000,264,11079731,123405,0,1758475776,13811.295004489999,-44.090264279999246,53038.219561440004 2025-09-21,17:29:38.000,264,11079708,123605,0,1758475777,13811.30847710999,-44.08321514999989,53038.22654856 2025-09-21,17:29:39.000,264,11079689,123725,0,1758475778,13811.295004489999,-44.090264279999246,53038.18462584 2025-09-21,17:29:40.000,264,11079661,123645,0,1758475779,13811.247850319989,-44.12550992999604,53038.19161296001 2025-09-21,17:29:41.000,264,11079749,123685,0,1758475780,13811.281531869994,-44.146657320001395,53038.19860008 2025-09-21,17:29:42.000,264,11079769,123685,0,1758475781,13811.247850319989,-44.139608190002036,53038.19161296001 2025-09-21,17:29:43.000,264,11079691,123725,0,1758475782,13811.207432459989,-44.139608190002036,53038.15667736 2025-09-21,17:29:44.000,264,11079674,123525,0,1758475783,13811.241114009994,-44.18895209999755,53038.15667736 2025-09-21,17:29:45.000,264,11079706,123565,0,1758475784,13811.193959839999,-44.17485383999883,53038.14270312001 2025-09-21,17:29:46.000,264,11079730,123525,0,1758475785,13811.207432459989,-44.26649252999778,53038.100780400004 2025-09-21,17:29:47.000,264,11079720,123325,0,1758475786,13811.241114009994,-44.280590789996495,53038.14969024 2025-09-21,17:29:48.000,264,11079684,123365,0,1758475787,13811.220905079994,-44.26649252999778,53038.12872888 2025-09-21,17:29:49.000,264,11079677,123325,0,1758475788,13811.234377699999,-44.273541659997136,53038.100780400004 2025-09-21,17:29:50.000,264,11079713,123525,0,1758475789,13811.227641389989,-44.344032959998,53038.002960720005 2025-09-21,17:29:51.000,264,11079712,123525,0,1758475790,13811.254586629999,-44.31583644000057,53038.05885768 2025-09-21,17:29:52.000,264,11079734,123565,0,1758475791,13811.274795559999,-44.344032959998,53038.051870560004 2025-09-21,17:29:53.000,264,11079770,123605,0,1758475792,13811.200696149994,-44.336983829998644,53038.05885768 2025-09-21,17:29:54.000,264,11079729,123725,0,1758475793,13811.160278289994,-44.280590789996495,53038.05885768 2025-09-21,17:29:55.000,264,11079727,123605,0,1758475794,13811.153541979998,-44.30173818000185,53038.08680616 2025-09-21,17:29:56.000,264,11079675,123445,0,1758475795,13811.146805669989,-44.29468904999521,53038.051870560004 2025-09-21,17:29:57.000,264,11079719,123565,0,1758475796,13811.119860429993,-44.344032959998,53038.06584480001 2025-09-21,17:29:58.000,264,11079728,123525,0,1758475797,13811.106387809989,-44.280590789996495,53038.121741760006 2025-09-21,17:29:59.000,264,11079691,123245,0,1758475798,13811.119860429993,-44.30173818000185,53038.11475464001 2025-09-21,17:30:00.000,264,11079708,123405,0,1758475799,13811.065969949988,-44.31583644000057,53038.11475464001 2025-09-21,17:30:01.000,264,11079710,123685,0,1758475800,13811.106387809989,-44.36518034999608,53038.05885768 2025-09-21,17:30:02.000,264,11079693,123645,0,1758475801,13811.086178879988,-44.336983829998644,53038.0309092 2025-09-21,17:30:03.000,264,11079715,123365,0,1758475802,13811.140069359994,-44.39337687000079,53038.100780400004 2025-09-21,17:30:04.000,264,11079657,123725,0,1758475803,13811.187223529989,-44.386327740001434,53038.100780400004 2025-09-21,17:30:05.000,264,11079730,123645,0,1758475804,13811.193959839999,-44.39337687000079,53038.00994784 2025-09-21,17:30:06.000,264,11079719,123245,0,1758475805,13811.247850319989,-44.39337687000079,53038.0309092 2025-09-21,17:30:07.000,264,11079724,123325,0,1758475806,13811.247850319989,-44.42157338999823,53038.03789632 2025-09-21,17:30:08.000,264,11079661,123325,0,1758475807,13811.301740799994,-44.41452425999887,53037.99597360001 2025-09-21,17:30:09.000,264,11079737,123405,0,1758475808,13811.28826817999,-44.4568190400023,53037.96802512 2025-09-21,17:30:10.000,264,11079723,123605,0,1758475809,13811.261322939994,-44.42862251999759,53038.01693496 2025-09-21,17:30:11.000,264,11079670,123685,0,1758475810,13811.281531869994,-44.44272077999631,53038.03789632 2025-09-21,17:30:12.000,264,11079687,123685,0,1758475811,13811.247850319989,-44.42157338999823,53037.98199936 2025-09-21,17:30:13.000,264,11079681,123325,0,1758475812,13811.214168769999,-44.44272077999631,53037.99597360001 2025-09-21,17:30:14.000,264,11079746,123485,0,1758475813,13811.140069359994,-44.43567164999695,53037.97501224001 2025-09-21,17:30:15.000,264,11079712,123725,0,1758475814,13811.079442569993,-44.43567164999695,53037.933089520004 2025-09-21,17:30:16.000,264,11079667,123245,0,1758475815,13811.052497329998,-44.4568190400023,53037.905141040006 2025-09-21,17:30:17.000,264,11079738,123205,0,1758475816,13810.998606849993,-44.42157338999823,53037.92610240001 2025-09-21,17:30:18.000,264,11079665,123405,0,1758475817,13810.937980059993,-44.40747512999951,53037.89815392001 2025-09-21,17:30:19.000,264,11079671,123445,0,1758475818,13810.911034819997,-44.42157338999823,53037.905141040006 2025-09-21,17:30:20.000,264,11079736,123165,0,1758475819,13810.850408029997,-44.40042600000015,53037.87719256001 2025-09-21,17:30:21.000,264,11079703,123565,0,1758475820,13810.823462790002,-44.43567164999695,53037.87719256001 2025-09-21,17:30:22.000,264,11079700,123445,0,1758475821,13810.776308619992,-44.449769909995666,53037.87719256001 2025-09-21,17:30:23.000,264,11079775,123325,0,1758475822,13810.809990169997,-44.449769909995666,53037.82828272001 2025-09-21,17:30:24.000,264,11079710,123285,0,1758475823,13810.756099689992,-44.46386817000166,53037.80732136001 2025-09-21,17:30:25.000,264,11079687,123005,0,1758475824,13810.823462790002,-44.48501555999974,53037.8212956 2025-09-21,17:30:26.000,264,11079727,123565,0,1758475825,13810.783044930002,-44.548457730001246,53037.77937288001 2025-09-21,17:30:27.000,264,11079734,123325,0,1758475826,13810.803253860002,-44.555506860000605,53037.79334712 2025-09-21,17:30:28.000,264,11079685,123445,0,1758475827,13810.836935409992,-44.56960511999932,53037.75841152001 2025-09-21,17:30:29.000,264,11079649,123245,0,1758475828,13810.843671720002,-44.62599816000147,53037.77937288001 2025-09-21,17:30:30.000,264,11079702,123525,0,1758475829,13810.877353269992,-44.63304729000083,53037.8212956 2025-09-21,17:30:31.000,264,11079706,123285,0,1758475830,13810.911034819997,-44.682391199996346,53037.80033424 2025-09-21,17:30:32.000,264,11079698,123565,0,1758475831,13810.897562199993,-44.71058772000106,53037.75841152001 2025-09-21,17:30:33.000,264,11079684,123645,0,1758475832,13810.958188989993,-44.795177280000644,53037.7514244 2025-09-21,17:30:34.000,264,11079736,123245,0,1758475833,13810.998606849993,-44.85157031999552,53037.80033424 2025-09-21,17:30:35.000,264,11079663,123365,0,1758475834,13811.039024709993,-44.84452118999616,53037.81430848 2025-09-21,17:30:36.000,264,11079662,123285,0,1758475835,13811.025552089988,-44.907963359997666,53037.70950168001 2025-09-21,17:30:37.000,264,11079684,123245,0,1758475836,13811.072706259998,-44.92911074999574,53037.68854032001 2025-09-21,17:30:38.000,264,11079703,123365,0,1758475837,13811.086178879988,-44.915012489997025,53037.737450160006 2025-09-21,17:30:39.000,264,11079708,123485,0,1758475838,13811.126596739989,-44.90091422999831,53037.70950168001 2025-09-21,17:30:40.000,264,11079682,123485,0,1758475839,13811.153541979998,-44.94320901000174,53037.65360472 2025-09-21,17:30:41.000,264,11079738,123325,0,1758475840,13811.187223529989,-44.9502581400011,53037.667578960005 2025-09-21,17:30:42.000,264,11079704,123445,0,1758475841,13811.220905079994,-44.915012489997025,53037.63264336 2025-09-21,17:30:43.000,264,11079673,123685,0,1758475842,13811.247850319989,-44.9361598799951,53037.597707760004 2025-09-21,17:30:44.000,264,11079682,123365,0,1758475843,13811.241114009994,-44.9361598799951,53037.58373352 2025-09-21,17:30:45.000,264,11079713,123565,0,1758475844,13811.247850319989,-44.9361598799951,53037.597707760004 2025-09-21,17:30:46.000,264,11079683,123844,0,1758475845,13811.254586629999,-44.94320901000174,53037.61168200001 2025-09-21,17:30:47.000,264,11079711,123645,0,1758475846,13811.227641389989,-44.964356399999815,53037.53482368 2025-09-21,17:30:48.000,264,11079673,123725,0,1758475847,13811.254586629999,-44.85157031999552,53037.52783656 2025-09-21,17:30:49.000,264,11079707,123685,0,1758475848,13811.26805924999,-44.86566858000151,53037.58373352 2025-09-21,17:30:50.000,264,11079716,123765,0,1758475849,13811.295004489999,-44.85157031999552,53037.53482368 2025-09-21,17:30:51.000,264,11079673,124165,0,1758475850,13811.315213419999,-44.84452118999616,53037.48591384 2025-09-21,17:30:52.000,264,11079673,124125,0,1758475851,13811.342158659994,-44.83042292999744,53037.5068752 2025-09-21,17:30:53.000,264,11079679,124325,0,1758475852,13811.33542235,-44.781079020001926,53037.5068752 2025-09-21,17:30:54.000,264,11079685,124725,0,1758475853,13811.32868603999,-44.80927553999936,53037.5068752 2025-09-21,17:30:55.000,264,11079678,125285,0,1758475854,13811.32868603999,-44.81632466999872,53037.548797920004 2025-09-21,17:30:56.000,264,11079682,125565,0,1758475855,13811.26805924999,-44.88681596999959,53037.52783656 2025-09-21,17:30:57.000,264,11079694,126245,0,1758475856,13811.241114009994,-44.922061619996384,53037.53482368 2025-09-21,17:30:58.000,264,11079626,126885,0,1758475857,13811.173750909998,-44.9361598799951,53037.52084944001 2025-09-21,17:30:59.000,264,11079675,127205,0,1758475858,13811.160278289994,-44.957307270000456,53037.59072064001 2025-09-21,17:31:00.000,264,11079654,127925,0,1758475859,13811.200696149994,-45.35205855000095,53037.33918432 2025-09-21,17:31:01.000,264,11079593,128565,0,1758475860,13811.180487219994,-45.41550071999518,53037.32521008001 2025-09-21,17:31:02.000,264,11079648,128405,0,1758475861,13811.207432459989,-45.47189375999733,53037.40905552 2025-09-21,17:31:03.000,264,11079735,128285,0,1758475862,13811.214168769999,-45.46484462999797,53037.283287360005 2025-09-21,17:31:04.000,264,11079690,128085,0,1758475863,13811.241114009994,-45.493041149995406,53037.262326000004 2025-09-21,17:31:05.000,264,11079676,127885,0,1758475864,13811.234377699999,-45.47894288999669,53037.26931312 2025-09-21,17:31:06.000,264,11079655,127725,0,1758475865,13811.28826817999,-45.52123767000012,53037.34617144 2025-09-21,17:31:07.000,264,11079705,127405,0,1758475866,13811.295004489999,-45.57058157999563,53037.26931312 2025-09-21,17:31:08.000,264,11079706,127525,0,1758475867,13811.342158659994,-45.57763071000227,53037.31822296 2025-09-21,17:31:09.000,264,11079668,127045,0,1758475868,13811.274795559999,-45.23927246999665,53037.47892672 2025-09-21,17:31:10.000,264,11079666,127085,0,1758475869,13811.321949729994,-45.22517420999793,53037.499888080005 2025-09-21,17:31:11.000,264,11079632,126525,0,1758475870,13811.342158659994,-45.23222333999729,53037.47193960001 2025-09-21,17:31:12.000,264,11079616,126405,0,1758475871,13811.36910389999,-45.23927246999665,53037.47892672 2025-09-21,17:31:13.000,264,11079693,126485,0,1758475872,13811.38931282999,-45.182879430001776,53037.46495248 2025-09-21,17:31:14.000,264,11079641,126205,0,1758475873,13811.463412239995,-45.17583029999514,53037.41604264 2025-09-21,17:31:15.000,264,11079593,126485,0,1758475874,13811.463412239995,-45.196977690000494,53037.39508128001 2025-09-21,17:31:16.000,264,11079649,126485,0,1758475875,13811.463412239995,-45.182879430001776,53037.40905552 2025-09-21,17:31:17.000,264,11079638,126445,0,1758475876,13811.483621169995,-45.147633779997705,53037.40905552 2025-09-21,17:31:18.000,264,11079644,126365,0,1758475877,13811.49709379,-45.196977690000494,53037.41604264 2025-09-21,17:31:19.000,264,11079710,126365,0,1758475878,13811.49035747999,-45.189928560001135,53037.3671328 2025-09-21,17:31:20.000,264,11079577,126365,0,1758475879,13811.6385563,-45.57763071000227,53037.19944192 2025-09-21,17:31:21.000,264,11079703,126285,0,1758475880,13811.6385563,-45.598778100000345,53037.20642904001 2025-09-21,17:31:22.000,264,11079628,126365,0,1758475881,13811.65202891999,-45.62697461999778,53037.164506320005 2025-09-21,17:31:23.000,264,11079642,126405,0,1758475882,13811.6385563,-45.598778100000345,53037.10860936001 2025-09-21,17:31:24.000,264,11079704,126685,0,1758475883,13811.665501539996,-45.598778100000345,53037.12957072 2025-09-21,17:31:25.000,264,11079620,126645,0,1758475884,13811.67897416,-45.58467984000163,53037.17848056 2025-09-21,17:31:26.000,264,11079681,126565,0,1758475885,13811.732864639991,-45.56353244999627,53037.18546768001 2025-09-21,17:31:27.000,264,11079656,126285,0,1758475886,13811.786755119996,-45.598778100000345,53037.15751920001 2025-09-21,17:31:28.000,264,11079670,126645,0,1758475887,13811.75980988,-45.57058157999563,53037.1924548 2025-09-21,17:31:29.000,264,11079662,126845,0,1758475888,13811.793491429991,-45.57058157999563,53037.19944192 2025-09-21,17:31:30.000,264,11079662,126565,0,1758475889,13811.712655709991,-45.28156725000008,53037.34617144 2025-09-21,17:31:31.000,264,11079671,127205,0,1758475890,13811.712655709991,-45.26746899000136,53037.33918432 2025-09-21,17:31:32.000,264,11079692,127565,0,1758475891,13811.73960095,-45.27451812000072,53037.36014568 2025-09-21,17:31:33.000,264,11079704,127765,0,1758475892,13811.67897416,-45.28156725000008,53037.3671328 2025-09-21,17:31:34.000,264,11079654,128005,0,1758475893,13811.726128329996,-45.28861637999944,53037.3671328 2025-09-21,17:31:35.000,264,11079640,128525,0,1758475894,13811.780018810001,-45.28861637999944,53037.33918432 2025-09-21,17:31:36.000,264,11079725,128805,0,1758475895,13811.71939202,-45.3943533299971,53037.40905552 2025-09-21,17:31:37.000,264,11079672,128285,0,1758475896,13811.69244677999,-45.35205855000095,53037.41604264 2025-09-21,17:31:38.000,264,11079616,128445,0,1758475897,13811.732864639991,-45.34500942000159,53037.46495248 2025-09-21,17:31:39.000,264,11079648,128325,0,1758475898,13811.753073569991,-45.35910768000031,53037.35315856001 2025-09-21,17:31:40.000,264,11079646,128085,0,1758475899,13811.712655709991,-45.40845158999582,53037.38809416 2025-09-21,17:31:41.000,264,11079647,127405,0,1758475900,13811.854118219992,-45.767957219999516,53037.24835176 2025-09-21,17:31:42.000,264,11079684,127285,0,1758475901,13811.908008699997,-45.838448520000384,53037.213416160004 2025-09-21,17:32:03.000,264,11079630,125005,0,1758475922,13812.379550399994,-45.380255069998384,53037.667578960005 2025-09-21,17:32:04.000,264,11079698,124965,0,1758475923,13812.426704569989,-45.35205855000095,53037.67456608 2025-09-21,17:32:05.000,264,11079655,124845,0,1758475924,13812.68942065999,-45.323862029996235,53037.8911668 2025-09-21,17:32:06.000,264,11079621,124565,0,1758475925,13812.73657483,-45.30271463999816,53037.884179680004 2025-09-21,17:32:07.000,264,11079683,124525,0,1758475926,13812.75004744999,-45.25337072999537,53037.94706376001 2025-09-21,17:32:08.000,264,11079672,124445,0,1758475927,13812.77025637999,-45.23222333999729,53037.884179680004 2025-09-21,17:32:09.000,264,11079689,124485,0,1758475928,13812.75678376,-45.204026819999854,53037.91911528 2025-09-21,17:32:10.000,264,11079691,124485,0,1758475929,13812.79046530999,-45.17583029999514,53037.8911668 2025-09-21,17:32:11.000,264,11079690,124405,0,1758475930,13812.77699269,-45.11943726000027,53037.884179680004 2025-09-21,17:32:12.000,264,11079611,123965,0,1758475931,13812.73657483,-45.05599508999876,53037.86321832 2025-09-21,17:32:13.000,264,11079694,124325,0,1758475932,13812.50754028999,-44.971405529999174,53037.667578960005 2025-09-21,17:32:14.000,264,11079607,124045,0,1758475933,13812.440177189994,-44.957307270000456,53037.66059184001 2025-09-21,17:32:15.000,264,11079723,123925,0,1758475934,13812.480595049994,-44.88681596999959,53037.68854032001 2025-09-21,17:32:16.000,264,11079655,124325,0,1758475935,13812.514276599999,-44.81632466999872,53037.6815532 2025-09-21,17:32:17.000,264,11079643,123844,0,1758475936,13812.50754028999,-44.83042292999744,53037.68854032001 2025-09-21,17:32:18.000,264,11079681,123685,0,1758475937,13812.52774921999,-44.915012489997025,53037.59072064001 2025-09-21,17:32:19.000,264,11079680,123965,0,1758475938,13812.57490339,-45.10533900000155,53037.52084944001 2025-09-21,17:32:20.000,264,11079648,123725,0,1758475939,13812.60858493999,-45.11238813000091,53037.53482368 2025-09-21,17:32:21.000,264,11079669,123805,0,1758475940,13812.62879386999,-45.12648638999963,53037.548797920004 2025-09-21,17:32:22.000,264,11079612,123844,0,1758475941,13812.601848629994,-45.140584649998345,53037.52084944001 2025-09-21,17:32:23.000,264,11079631,123565,0,1758475942,13812.61532125,-45.133535519998986,53037.52783656 2025-09-21,17:32:24.000,264,11079727,123765,0,1758475943,13812.54795814999,-44.86566858000151,53037.69552744 2025-09-21,17:32:25.000,264,11079644,123725,0,1758475944,13812.50754028999,-44.87271771000087,53037.66059184001 2025-09-21,17:32:26.000,264,11079624,123685,0,1758475945,13812.60858493999,-45.16173203999642,53037.47892672 2025-09-21,17:32:27.000,264,11079660,123645,0,1758475946,13812.63553018,-45.21812507999857,53037.548797920004 2025-09-21,17:32:28.000,264,11079664,123565,0,1758475947,13812.59511232,-45.189928560001135,53037.499888080005 2025-09-21,17:32:29.000,264,11079610,123844,0,1758475948,13812.59511232,-45.16173203999642,53037.48591384 2025-09-21,17:32:30.000,264,11079649,123565,0,1758475949,13812.59511232,-45.154682909997064,53037.450978240005 2025-09-21,17:32:31.000,264,11079702,123525,0,1758475950,13812.61532125,-45.11943726000027,53037.48591384 2025-09-21,17:32:32.000,264,11079603,123445,0,1758475951,13812.62879386999,-45.07009334999748,53037.47193960001 2025-09-21,17:32:33.000,264,11079763,123685,0,1758475952,13812.66921172999,-45.03484770000068,53037.48591384 2025-09-21,17:32:34.000,264,11079647,123605,0,1758475953,13812.65573911,-45.0489459599994,53037.47193960001 2025-09-21,17:32:35.000,264,11079651,123725,0,1758475954,13812.69615697,-45.00665117999597,53037.48591384 2025-09-21,17:32:36.000,264,11079639,123844,0,1758475955,13812.65573911,-44.92911074999574,53037.40905552 2025-09-21,17:32:37.000,264,11079634,123844,0,1758475956,13812.67594804,-44.90091422999831,53037.44399112001 2025-09-21,17:32:38.000,264,11079653,123844,0,1758475957,13812.64900279999,-44.87976684000023,53037.40905552 2025-09-21,17:32:39.000,264,11079645,123325,0,1758475958,13812.66921172999,-44.80927553999936,53037.437004 2025-09-21,17:32:40.000,264,11079639,123605,0,1758475959,13812.60858493999,-44.85157031999552,53037.36014568 2025-09-21,17:32:41.000,264,11079646,123325,0,1758475960,13812.58837600999,-44.82337379999808,53037.41604264 2025-09-21,17:32:42.000,264,11079630,123525,0,1758475961,13812.662475419995,-44.83042292999744,53037.437004 2025-09-21,17:32:43.000,264,11079652,123365,0,1758475962,13812.601848629994,-44.85157031999552,53037.437004 2025-09-21,17:32:44.000,264,11079626,123645,0,1758475963,13812.581639699994,-44.81632466999872,53037.46495248 2025-09-21,17:32:45.000,264,11079624,123605,0,1758475964,13812.59511232,-44.82337379999808,53037.5068752 2025-09-21,17:32:46.000,264,11079666,123405,0,1758475965,13812.58837600999,-44.781079020001926,53037.46495248 2025-09-21,17:32:47.000,264,11079687,123565,0,1758475966,13812.56816707999,-44.80927553999936,53037.44399112001 2025-09-21,17:32:48.000,264,11079665,123765,0,1758475967,13812.57490339,-44.80927553999936,53037.46495248 2025-09-21,17:32:49.000,264,11079664,123445,0,1758475968,13812.541221839994,-44.77402988999529,53037.46495248 2025-09-21,17:32:50.000,264,11079617,123565,0,1758475969,13812.500803979994,-44.795177280000644,53037.42302976001 2025-09-21,17:32:51.000,264,11079663,123525,0,1758475970,13812.500803979994,-44.76698075999593,53037.47193960001 2025-09-21,17:32:52.000,264,11079658,123525,0,1758475971,13812.500803979994,-44.738784239998495,53037.44399112001 2025-09-21,17:32:53.000,264,11079705,123405,0,1758475972,13812.494067669999,-44.731735109999136,53037.437004 2025-09-21,17:32:54.000,264,11079658,123685,0,1758475973,13812.494067669999,-44.72468597999978,53037.430016880004 2025-09-21,17:32:55.000,264,11079639,123085,0,1758475974,13812.521012909994,-44.69648946000234,53037.47193960001 2025-09-21,17:32:56.000,264,11079648,123605,0,1758475975,13812.494067669999,-44.689440329995705,53037.450978240005 2025-09-21,17:32:57.000,264,11079643,123565,0,1758475976,13812.48733135999,-44.75993162999657,53037.39508128001 2025-09-21,17:32:58.000,264,11079611,123485,0,1758475977,13812.480595049994,-44.75993162999657,53037.33918432 2025-09-21,17:32:59.000,264,11079604,123565,0,1758475978,13812.48733135999,-44.80222641,53037.332197200005 2025-09-21,17:33:00.000,264,11079630,123485,0,1758475979,13812.386286709989,-44.52731033999589,53037.499888080005 2025-09-21,17:33:01.000,264,11079643,123405,0,1758475980,13812.332396229998,-44.39337687000079,53037.548797920004 2025-09-21,17:33:02.000,264,11079631,123445,0,1758475981,13812.345868849989,-44.386327740001434,53037.51386232 2025-09-21,17:33:03.000,264,11079614,123405,0,1758475982,13812.332396229998,-44.35108208999736,53037.53482368 2025-09-21,17:33:04.000,264,11079637,123405,0,1758475983,13812.251560509998,-44.379278610002075,53037.52084944001 2025-09-21,17:33:05.000,264,11079669,123165,0,1758475984,13812.258296819993,-44.329934699999285,53037.49290096001 2025-09-21,17:33:06.000,264,11079658,123525,0,1758475985,13812.244824199988,-44.287639919995854,53037.5068752 2025-09-21,17:33:07.000,264,11079676,123605,0,1758475986,13812.190933719998,-44.21714862000226,53037.51386232 2025-09-21,17:33:08.000,264,11079609,123525,0,1758475987,13812.137043239993,-44.21714862000226,53037.402068400006 2025-09-21,17:33:09.000,264,11079667,123525,0,1758475988,13812.083152760002,-44.2453451399997,53037.44399112001 2025-09-21,17:33:10.000,264,11079630,123645,0,1758475989,13812.103361690002,-44.22419775000162,53037.44399112001 2025-09-21,17:33:11.000,264,11079630,123485,0,1758475990,13812.076416449992,-44.19600122999691,53037.437004 2025-09-21,17:33:12.000,264,11079597,123525,0,1758475991,13812.110097999997,-44.31583644000057,53037.31822296 2025-09-21,17:33:13.000,264,11079616,123245,0,1758475992,13812.015789659992,-43.97042906999559,53037.5068752 2025-09-21,17:33:14.000,264,11079640,123365,0,1758475993,13812.049471209997,-43.928134289999434,53037.51386232 2025-09-21,17:33:15.000,264,11079682,123445,0,1758475994,13812.015789659992,-43.93518341999879,53037.47892672 2025-09-21,17:33:16.000,264,11079682,123565,0,1758475995,13812.103361690002,-44.08321514999989,53037.39508128001 2025-09-21,17:33:17.000,264,11079682,123525,0,1758475996,13812.009053349997,-43.871741249997285,53037.5068752 2025-09-21,17:33:18.000,264,11079645,123685,0,1758475997,13812.150515859998,-44.160755580000114,53037.36014568 2025-09-21,17:33:19.000,264,11079622,123205,0,1758475998,13812.035998589992,-43.89288863999536,53037.47193960001 2025-09-21,17:33:20.000,264,11079657,123445,0,1758475999,13812.002317040002,-43.871741249997285,53037.46495248 2025-09-21,17:33:21.000,264,11079654,123525,0,1758476000,13811.975371799992,-43.864692119997926,53037.45796536 2025-09-21,17:33:22.000,264,11079630,123285,0,1758476001,13811.961899180002,-43.82944647000113,53037.41604264 2025-09-21,17:33:23.000,264,11079610,123085,0,1758476002,13811.928217629997,-43.80124994999642,53037.37411992001 2025-09-21,17:33:24.000,264,11079545,123565,0,1758476003,13811.908008699997,-43.85059385999921,53037.41604264 2025-09-21,17:33:25.000,264,11079610,123365,0,1758476004,13811.874327149992,-43.815348209995136,53037.38809416 2025-09-21,17:33:26.000,264,11079682,123405,0,1758476005,13811.820436670001,-43.78010255999834,53037.31822296 2025-09-21,17:33:27.000,264,11079646,123325,0,1758476006,13811.840645600001,-43.864692119997926,53037.283287360005 2025-09-21,17:33:28.000,264,11079589,123565,0,1758476007,13811.793491429991,-43.79420081999706,53037.32521008001 2025-09-21,17:33:29.000,264,11079656,123165,0,1758476008,13811.786755119996,-43.737807780002186,53037.31822296 2025-09-21,17:33:30.000,264,11079646,123285,0,1758476009,13811.69918309,-43.737807780002186,53037.332197200005 2025-09-21,17:33:31.000,264,11079630,123285,0,1758476010,13811.65202891999,-43.78010255999834,53037.26931312 2025-09-21,17:33:32.000,264,11079619,123085,0,1758476011,13811.6385563,-43.63207082999725,53037.31822296 2025-09-21,17:33:33.000,264,11079630,123405,0,1758476012,13811.59140212999,-43.60387430999981,53037.29027448 2025-09-21,17:33:34.000,264,11079669,123365,0,1758476013,13811.57119319999,-43.56157952999638,53037.2972616 2025-09-21,17:33:35.000,264,11079655,123205,0,1758476014,13811.53751165,-43.54748126999766,53037.25533888001 2025-09-21,17:33:36.000,264,11079663,123325,0,1758476015,13811.49709379,-43.455842579998716,53037.2972616 2025-09-21,17:33:37.000,264,11079648,123525,0,1758476016,13811.436467,-43.413547799995285,53037.213416160004 2025-09-21,17:33:38.000,264,11079613,123405,0,1758476017,13811.422994379995,-43.44174432,53037.26931312 2025-09-21,17:33:39.000,264,11079583,123365,0,1758476018,13811.34889496999,-43.44174432,53037.213416160004 2025-09-21,17:33:40.000,264,11079652,123285,0,1758476019,13811.315213419999,-43.42059693000192,53037.24136464 2025-09-21,17:33:41.000,264,11079635,123565,0,1758476020,13811.30847710999,-43.54748126999766,53037.15053208 2025-09-21,17:33:42.000,264,11079620,123485,0,1758476021,13811.180487219994,-43.286663459999545,53037.24835176 2025-09-21,17:33:43.000,264,11079629,123485,0,1758476022,13811.160278289994,-43.286663459999545,53037.283287360005 2025-09-21,17:33:44.000,264,11079632,123485,0,1758476023,13811.079442569993,-43.279614330000186,53037.262326000004 2025-09-21,17:33:45.000,264,11079616,123365,0,1758476024,13811.039024709993,-43.30076171999826,53037.234377520006 2025-09-21,17:33:46.000,264,11079606,123525,0,1758476025,13810.964925300003,-43.293712589998904,53037.22040328 2025-09-21,17:33:47.000,264,11079649,123325,0,1758476026,13810.937980059993,-43.286663459999545,53037.25533888001 2025-09-21,17:33:48.000,264,11079631,123285,0,1758476027,13810.904298510002,-43.30076171999826,53037.29027448 2025-09-21,17:33:49.000,264,11079634,123365,0,1758476028,13810.863880650002,-43.30781084999762,53037.24835176 2025-09-21,17:33:50.000,264,11079648,123525,0,1758476029,13810.917771129993,-43.293712589998904,53037.22739040001 2025-09-21,17:33:51.000,264,11079631,123365,0,1758476030,13810.904298510002,-43.3289582399957,53037.262326000004 2025-09-21,17:33:52.000,264,11079560,123525,0,1758476031,13810.857144339992,-43.336007370002335,53037.20642904001 2025-09-21,17:33:53.000,264,11079559,123685,0,1758476032,13810.890825889997,-43.31485997999698,53037.19944192 2025-09-21,17:33:54.000,264,11079583,123245,0,1758476033,13810.877353269992,-43.31485997999698,53037.213416160004 2025-09-21,17:33:55.000,264,11079638,123525,0,1758476034,13810.863880650002,-43.31485997999698,53037.19944192 2025-09-21,17:33:56.000,264,11079643,123365,0,1758476035,13810.904298510002,-43.26551607000147,53037.13655784001 2025-09-21,17:33:57.000,264,11079631,123445,0,1758476036,13810.890825889997,-43.230270419997396,53037.164506320005 2025-09-21,17:33:58.000,264,11079579,123605,0,1758476037,13810.897562199993,-43.237319549996755,53037.164506320005 2025-09-21,17:33:59.000,264,11079583,123605,0,1758476038,13810.904298510002,-43.237319549996755,53037.164506320005 2025-09-21,17:34:00.000,264,11079597,123605,0,1758476039,13810.884089580002,-43.21617215999868,53037.1225836 2025-09-21,17:34:01.000,264,11079595,123525,0,1758476040,13810.937980059993,-43.1950247700006,53037.164506320005 2025-09-21,17:34:02.000,264,11079651,123525,0,1758476041,13810.944716370002,-43.17387737999525,53037.1924548 2025-09-21,17:34:03.000,264,11079586,123485,0,1758476042,13810.904298510002,-43.14568085999781,53037.15751920001 2025-09-21,17:34:04.000,264,11079708,123685,0,1758476043,13810.904298510002,-43.13863172999845,53037.17149344 2025-09-21,17:34:05.000,264,11079612,123725,0,1758476044,13810.904298510002,-43.15977911999653,53037.12957072 2025-09-21,17:34:06.000,264,11079618,123605,0,1758476045,13810.890825889997,-43.096336950002296,53037.17848056 2025-09-21,17:34:07.000,264,11079653,123685,0,1758476046,13810.870616959997,-43.07518955999694,53037.1225836 2025-09-21,17:34:08.000,264,11079598,123844,0,1758476047,13810.823462790002,-43.07518955999694,53037.115596480005 2025-09-21,17:34:09.000,264,11079619,123885,0,1758476048,13810.823462790002,-43.0822386899963,53037.07367376 2025-09-21,17:34:10.000,264,11079660,123645,0,1758476049,13810.796517549992,-43.03994391000015,53037.10162224 2025-09-21,17:34:11.000,264,11079643,123765,0,1758476050,13810.756099689992,-43.02584565000143,53037.10860936001 2025-09-21,17:34:12.000,264,11079637,123885,0,1758476051,13810.749363379997,-43.03289478000079,53037.08066088 2025-09-21,17:34:13.000,264,11079603,123925,0,1758476052,13810.722418140002,-43.061091299998225,53037.07367376 2025-09-21,17:34:14.000,264,11079633,124525,0,1758476053,13810.668527659996,-43.061091299998225,53037.08066088 2025-09-21,17:34:15.000,264,11079646,124725,0,1758476054,13810.661791350001,-43.117484340000374,53037.12957072 2025-09-21,17:34:16.000,264,11079598,125285,0,1758476055,13810.661791350001,-43.117484340000374,53037.07367376 2025-09-21,17:34:17.000,264,11079605,125845,0,1758476056,13810.614637179991,-43.16682824999589,53037.094635120004 2025-09-21,17:34:18.000,264,11079616,127285,0,1758476057,13810.621373490001,-43.1950247700006,53037.08066088 2025-09-21,17:34:19.000,264,11079582,128685,0,1758476058,13810.668527659996,-43.20912302999932,53037.066686640006 2025-09-21,17:34:20.000,264,11079590,129525,0,1758476059,13810.702209210001,-43.18092651000188,53037.01078968 2025-09-21,17:34:21.000,264,11079672,129605,0,1758476060,13810.729154449997,-43.20207389999996,53037.00380256 2025-09-21,17:34:22.000,264,11079684,128365,0,1758476061,13810.668527659996,-43.18092651000188,53036.947905600005 2025-09-21,17:34:23.000,264,11079667,128405,0,1758476062,13810.661791350001,-43.21617215999868,53036.94091848001 2025-09-21,17:34:24.000,264,11079639,127045,0,1758476063,13810.715681829992,-43.17387737999525,53036.96187984 2025-09-21,17:34:25.000,264,11079660,127125,0,1758476064,13810.675263969992,-43.08928781999566,53036.926944240004 2025-09-21,17:34:26.000,264,11079657,126805,0,1758476065,13810.661791350001,-43.0822386899963,53036.94091848001 2025-09-21,17:34:27.000,264,11079581,126285,0,1758476066,13810.682000280001,-43.03994391000015,53036.898995760006 2025-09-21,17:34:28.000,264,11079666,126005,0,1758476067,13810.675263969992,-43.004698259996076,53036.88502152 2025-09-21,17:34:29.000,264,11079652,126045,0,1758476068,13810.675263969992,-42.96945260999928,53036.878034400004 2025-09-21,17:34:30.000,264,11079645,126165,0,1758476069,13810.661791350001,-42.93420695999521,53036.83611168 2025-09-21,17:34:31.000,264,11079633,126365,0,1758476070,13810.715681829992,-42.95535435000056,53036.829124560005 2025-09-21,17:34:32.000,264,11079581,126285,0,1758476071,13810.668527659996,-42.89896130999841,53036.88502152 2025-09-21,17:34:33.000,264,11079651,127125,0,1758476072,13810.735890759992,-42.86371566000162,53036.83611168 2025-09-21,17:34:34.000,264,11079639,126765,0,1758476073,13810.708945519997,-42.835519139996904,53036.81515032 2025-09-21,17:34:35.000,264,11079671,127325,0,1758476074,13810.695472899992,-42.86371566000162,53036.86406016 2025-09-21,17:34:36.000,264,11079631,127845,0,1758476075,13810.675263969992,-42.84256826999626,53036.83611168 2025-09-21,17:34:37.000,264,11079562,128045,0,1758476076,13810.688736589997,-42.78617523000139,53036.79418896 2025-09-21,17:34:38.000,264,11079669,127965,0,1758476077,13810.641582420001,-42.79322436000075,53036.80117608001 2025-09-21,17:34:39.000,264,11079698,127685,0,1758476078,13810.634846109991,-42.7368313199986,53036.8081632 2025-09-21,17:34:40.000,264,11079692,127885,0,1758476079,13810.668527659996,-42.772076969995396,53036.759253360004 2025-09-21,17:34:41.000,264,11079628,127805,0,1758476080,13810.695472899992,-42.74388044999796,53036.75226624001 2025-09-21,17:34:42.000,264,11079634,127525,0,1758476081,13810.702209210001,-42.68748740999581,53036.780214720005 2025-09-21,17:34:43.000,264,11079587,127525,0,1758476082,13810.675263969992,-42.701585670001805,53036.76624048 2025-09-21,17:34:44.000,264,11079659,128085,0,1758476083,13810.682000280001,-42.708634800001164,53036.731304880006 2025-09-21,17:34:45.000,264,11079559,127805,0,1758476084,13810.648318729996,-42.609946979995584,53036.738292 2025-09-21,17:34:46.000,264,11079619,127845,0,1758476085,13810.628109799996,-42.595848719996866,53036.71733064 2025-09-21,17:34:47.000,264,11079610,127525,0,1758476086,13810.648318729996,-42.51830828999664,53036.780214720005 2025-09-21,17:34:48.000,264,11079613,127605,0,1758476087,13810.641582420001,-42.525357419996,53036.710343520004 2025-09-21,17:34:49.000,264,11079571,127325,0,1758476088,13810.601164560001,-42.476013510000485,53036.76624048 2025-09-21,17:34:50.000,264,11079620,127445,0,1758476089,13810.5607467,-42.483062639999844,53036.64047232 2025-09-21,17:34:51.000,264,11079586,127165,0,1758476090,13810.54053777,-42.44781698999577,53036.59156248 2025-09-21,17:34:52.000,264,11079591,126805,0,1758476091,13810.580955630001,-42.483062639999844,53036.58457536001 2025-09-21,17:34:53.000,264,11079588,126125,0,1758476092,13810.567483009996,-42.412571339998976,53036.55662688001 2025-09-21,17:34:54.000,264,11079616,126325,0,1758476093,13810.54053777,-42.39847308000026,53036.54963976 2025-09-21,17:34:55.000,264,11079600,125845,0,1758476094,13810.47317466999,-42.370276559995546,53036.57060112 2025-09-21,17:34:56.000,264,11079606,125685,0,1758476095,13810.47317466999,-42.33503090999875,53036.60553672001 2025-09-21,17:34:57.000,264,11079550,125645,0,1758476096,13810.52032884,-42.299785260001954,53036.55662688001 2025-09-21,17:34:58.000,264,11079624,125285,0,1758476097,13810.50011991,-42.29273612999532,53036.5286784 2025-09-21,17:34:59.000,264,11079621,125405,0,1758476098,13810.466438359996,-42.32093265000003,53036.542652640004 2025-09-21,17:35:00.000,264,11079661,125445,0,1758476099,13810.43275680999,-42.31388352000067,53036.47976856 2025-09-21,17:35:01.000,264,11079598,125245,0,1758476100,13810.39907526,-42.34208003999811,53036.50072992 2025-09-21,17:35:02.000,264,11079572,125405,0,1758476101,13810.405811569995,-42.299785260001954,53036.38893600001 2025-09-21,17:35:03.000,264,11079598,125445,0,1758476102,13810.39907526,-42.32798177999939,53036.4588072 2025-09-21,17:35:04.000,264,11079602,125205,0,1758476103,13810.405811569995,-42.37732569000218,53036.43784584001 2025-09-21,17:35:05.000,264,11079624,125125,0,1758476104,13810.405811569995,-42.35617829999683,53036.444832960005 2025-09-21,17:35:06.000,264,11079606,124965,0,1758476105,13810.41254787999,-42.44781698999577,53036.41688448001 2025-09-21,17:35:07.000,264,11079561,125085,0,1758476106,13810.446229429996,-42.44076785999641,53036.46579432001 2025-09-21,17:35:08.000,264,11079642,125085,0,1758476107,13810.45970205,-42.45486611999513,53036.374961760004 2025-09-21,17:35:09.000,264,11079559,124725,0,1758476108,13810.533801459991,-42.468964380001125,53036.444832960005 2025-09-21,17:35:10.000,264,11079551,125125,0,1758476109,13810.527065149996,-42.50421002999792,53036.36797464001 2025-09-21,17:35:11.000,264,11079622,124645,0,1758476110,13810.628109799996,-42.53945568000199,53036.326051920005 2025-09-21,17:35:12.000,264,11079579,124765,0,1758476111,13810.675263969992,-42.54650481000135,53036.340026159996 2025-09-21,17:35:13.000,264,11079623,124325,0,1758476112,13810.715681829992,-42.55355394000071,53036.340026159996 2025-09-21,17:35:14.000,264,11079631,124285,0,1758476113,13810.749363379997,-42.56060307000007,53036.340026159996 2025-09-21,17:35:15.000,264,11079543,124325,0,1758476114,13810.783044930002,-42.55355394000071,53036.3540004 2025-09-21,17:35:16.000,264,11079601,124125,0,1758476115,13810.816726479992,-42.58175045999815,53036.27015496001 2025-09-21,17:35:17.000,264,11079561,124005,0,1758476116,13810.863880650002,-42.609946979995584,53036.2841292 2025-09-21,17:35:18.000,264,11079571,123965,0,1758476117,13810.870616959997,-42.645192629999656,53036.24220648 2025-09-21,17:35:19.000,264,11079547,123965,0,1758476118,13810.897562199993,-42.62404524000158,53036.26316784 2025-09-21,17:35:20.000,264,11079546,123965,0,1758476119,13810.937980059993,-42.659290889998374,53036.19329664 2025-09-21,17:35:21.000,264,11079592,124205,0,1758476120,13810.958188989993,-42.62404524000158,53036.24919360001 2025-09-21,17:35:22.000,264,11079570,124125,0,1758476121,13810.985134230003,-42.66634001999773,53036.22124512001 2025-09-21,17:35:23.000,264,11079605,123844,0,1758476122,13811.032288399998,-42.68748740999581,53036.18630952 2025-09-21,17:35:24.000,264,11079554,123925,0,1758476123,13811.018815779993,-42.708634800001164,53036.23521936 2025-09-21,17:35:25.000,264,11079519,124005,0,1758476124,13811.052497329998,-42.71568393000052,53036.22124512001 2025-09-21,17:35:26.000,264,11079611,123925,0,1758476125,13811.039024709993,-42.708634800001164,53036.207270880004 2025-09-21,17:35:27.000,264,11079565,123844,0,1758476126,13811.059233639993,-42.69453653999517,53036.172335279996 2025-09-21,17:35:28.000,264,11079570,124005,0,1758476127,13811.065969949988,-42.708634800001164,53036.26316784 2025-09-21,17:35:29.000,264,11079579,123605,0,1758476128,13811.119860429993,-42.659290889998374,53036.27015496001 2025-09-21,17:35:30.000,264,11079576,123965,0,1758476129,13811.133333049998,-42.68043827999645,53036.25618072 2025-09-21,17:35:31.000,264,11079586,123645,0,1758476130,13811.167014599989,-42.708634800001164,53036.25618072 2025-09-21,17:35:32.000,264,11079606,123485,0,1758476131,13811.160278289994,-42.708634800001164,53036.26316784 2025-09-21,17:35:33.000,264,11079586,123844,0,1758476132,13811.173750909998,-42.72273305999988,53036.27015496001 2025-09-21,17:35:34.000,264,11079550,123565,0,1758476133,13811.207432459989,-42.74388044999796,53036.29810344001 2025-09-21,17:35:35.000,264,11079512,124045,0,1758476134,13811.207432459989,-42.75092957999732,53036.277142080005 2025-09-21,17:35:36.000,264,11079591,123685,0,1758476135,13811.234377699999,-42.772076969995396,53036.29810344001 2025-09-21,17:35:37.000,264,11079567,123965,0,1758476136,13811.200696149994,-42.772076969995396,53036.2841292 2025-09-21,17:35:38.000,264,11079581,123965,0,1758476137,13811.261322939994,-42.80027349000011,53036.29810344001 2025-09-21,17:35:39.000,264,11079545,123565,0,1758476138,13811.207432459989,-42.79322436000075,53036.25618072 2025-09-21,17:35:40.000,264,11079537,124005,0,1758476139,13811.180487219994,-42.78617523000139,53036.24919360001 2025-09-21,17:35:41.000,264,11079577,123965,0,1758476140,13811.160278289994,-42.77912610000203,53036.31906480001 2025-09-21,17:35:42.000,264,11079558,123885,0,1758476141,13811.160278289994,-42.79322436000075,53036.29810344001 2025-09-21,17:35:43.000,264,11079545,123925,0,1758476142,13811.167014599989,-42.80027349000011,53036.277142080005 2025-09-21,17:35:44.000,264,11079632,124005,0,1758476143,13811.092915189998,-42.81437174999883,53036.326051920005 2025-09-21,17:35:45.000,264,11079578,124125,0,1758476144,13811.119860429993,-42.80027349000011,53036.29111632 2025-09-21,17:35:46.000,264,11079609,124005,0,1758476145,13811.086178879988,-42.80732261999947,53036.26316784 2025-09-21,17:35:47.000,264,11079611,124205,0,1758476146,13811.065969949988,-42.84256826999626,53036.277142080005 2025-09-21,17:35:48.000,264,11079567,124045,0,1758476147,13811.092915189998,-42.80732261999947,53036.2841292 2025-09-21,17:35:49.000,264,11079598,124125,0,1758476148,13811.113124119998,-42.85666653000226,53036.2841292 2025-09-21,17:35:50.000,264,11079606,124125,0,1758476149,13811.153541979998,-42.870764790000976,53036.26316784 2025-09-21,17:35:51.000,264,11079580,124245,0,1758476150,13811.167014599989,-42.835519139996904,53036.29111632 2025-09-21,17:35:52.000,264,11079554,124645,0,1758476151,13811.200696149994,-42.85666653000226,53036.24220648 2025-09-21,17:35:53.000,264,11079577,124845,0,1758476152,13811.234377699999,-42.92010869999649,53036.158361040005 2025-09-21,17:35:54.000,264,11079589,125205,0,1758476153,13811.295004489999,-42.96945260999928,53036.158361040005 2025-09-21,17:35:55.000,264,11079555,125725,0,1758476154,13811.26805924999,-42.884863049999694,53036.17932240001 2025-09-21,17:35:56.000,264,11079523,126365,0,1758476155,13811.34889496999,-42.870764790000976,53036.172335279996 2025-09-21,17:35:57.000,264,11079567,127365,0,1758476156,13811.382576519994,-42.84961739999562,53036.228232240006 2025-09-21,17:35:58.000,264,11079600,127805,0,1758476157,13811.443203309995,-42.828470009997545,53036.17932240001 2025-09-21,17:35:59.000,264,11079659,128205,0,1758476158,13811.483621169995,-42.828470009997545,53036.16534816 2025-09-21,17:36:00.000,264,11079532,128245,0,1758476159,13811.49709379,-42.76502783999604,53036.13739968 2025-09-21,17:36:01.000,264,11079612,128325,0,1758476160,13811.49035747999,-42.708634800001164,53036.109451200005 2025-09-21,17:36:02.000,264,11079530,128005,0,1758476161,13811.53751165,-42.708634800001164,53036.11643832 2025-09-21,17:36:03.000,264,11079556,127765,0,1758476162,13811.564456889995,-42.61699611000222,53036.13739968 2025-09-21,17:36:04.000,264,11079569,127085,0,1758476163,13811.584665819995,-42.63109437000094,53036.08150272001 2025-09-21,17:36:05.000,264,11079565,127045,0,1758476164,13811.625083679995,-42.57470132999879,53036.10246408001 2025-09-21,17:36:06.000,264,11079536,126725,0,1758476165,13811.59813844,-42.56060307000007,53036.09547696 2025-09-21,17:36:07.000,264,11079528,126445,0,1758476166,13811.59813844,-42.53945568000199,53036.13739968 2025-09-21,17:36:08.000,264,11079526,126045,0,1758476167,13811.61834737,-42.51830828999664,53036.1443868 2025-09-21,17:36:09.000,264,11079600,125925,0,1758476168,13811.61161105999,-42.49716089999856,53036.0745156 2025-09-21,17:36:10.000,264,11079575,125885,0,1758476169,13811.665501539996,-42.53945568000199,53036.08848984 2025-09-21,17:36:11.000,264,11079561,125965,0,1758476170,13811.61834737,-42.54650481000135,53036.10246408001 2025-09-21,17:36:12.000,264,11079553,125885,0,1758476171,13811.645292609996,-42.57470132999879,53036.109451200005 2025-09-21,17:36:13.000,264,11079579,125885,0,1758476172,13811.65202891999,-42.609946979995584,53036.02560576 2025-09-21,17:36:14.000,264,11079580,125925,0,1758476173,13811.69244677999,-42.61699611000222,53036.08150272001 2025-09-21,17:36:15.000,264,11079598,125965,0,1758476174,13811.705919399996,-42.66634001999773,53036.12342544 2025-09-21,17:36:16.000,264,11079535,125765,0,1758476175,13811.67897416,-42.74388044999796,53036.0745156 2025-09-21,17:36:17.000,264,11079521,125965,0,1758476176,13811.71939202,-42.72273305999988,53036.09547696 2025-09-21,17:36:18.000,264,11079534,125885,0,1758476177,13811.732864639991,-42.79322436000075,53036.109451200005 2025-09-21,17:36:19.000,264,11079533,125685,0,1758476178,13811.69918309,-42.77912610000203,53036.10246408001 2025-09-21,17:36:20.000,264,11079634,125765,0,1758476179,13811.732864639991,-42.821420879998186,53036.10246408001 2025-09-21,17:36:21.000,264,11079549,125485,0,1758476180,13811.766546189996,-42.80732261999947,53036.0745156 2025-09-21,17:36:22.000,264,11079546,125565,0,1758476181,13811.705919399996,-42.828470009997545,53036.158361040005 2025-09-21,17:36:23.000,264,11079614,125485,0,1758476182,13811.786755119996,-42.81437174999883,53036.09547696 2025-09-21,17:36:24.000,264,11079552,125845,0,1758476183,13811.806964049996,-42.772076969995396,53036.13739968 2025-09-21,17:36:25.000,264,11079586,125685,0,1758476184,13811.806964049996,-42.76502783999604,53036.12342544 2025-09-21,17:36:26.000,264,11079565,125525,0,1758476185,13811.780018810001,-42.74388044999796,53036.08150272001 2025-09-21,17:36:27.000,264,11079569,125685,0,1758476186,13811.746337259996,-42.72273305999988,53036.13739968 2025-09-21,17:36:28.000,264,11079563,125445,0,1758476187,13811.75980988,-42.66634001999773,53036.16534816 2025-09-21,17:36:29.000,264,11079572,125365,0,1758476188,13811.71939202,-42.66634001999773,53036.11643832 2025-09-21,17:36:30.000,264,11079579,125005,0,1758476189,13811.685710469996,-42.62404524000158,53036.08150272001 2025-09-21,17:36:31.000,264,11079578,125325,0,1758476190,13811.665501539996,-42.595848719996866,53036.0745156 2025-09-21,17:36:32.000,264,11079529,125125,0,1758476191,13811.69918309,-42.56765219999943,53036.17932240001 2025-09-21,17:36:33.000,264,11079601,125405,0,1758476192,13811.665501539996,-42.53945568000199,53036.08150272001 2025-09-21,17:36:34.000,264,11079535,124965,0,1758476193,13811.61834737,-42.49716089999856,53036.12342544 2025-09-21,17:36:35.000,264,11079575,125045,0,1758476194,13811.57119319999,-42.476013510000485,53036.15137392001 2025-09-21,17:36:36.000,264,11079543,125045,0,1758476195,13811.53751165,-42.44781698999577,53036.09547696 2025-09-21,17:36:37.000,264,11079588,124925,0,1758476196,13811.53077533999,-42.426669599997695,53036.08848984 2025-09-21,17:36:38.000,264,11079513,124845,0,1758476197,13811.47014854999,-42.39847308000026,53036.10246408001 2025-09-21,17:36:39.000,264,11079605,124965,0,1758476198,13811.463412239995,-42.39847308000026,53036.109451200005 2025-09-21,17:36:40.000,264,11079562,124925,0,1758476199,13811.436467,-42.39847308000026,53036.060541360006 2025-09-21,17:36:41.000,264,11079535,124925,0,1758476200,13811.402785449995,-42.363227429996186,53036.08150272001 2025-09-21,17:36:42.000,264,11079549,124725,0,1758476201,13811.39604914,-42.37732569000218,53036.04656712 2025-09-21,17:36:43.000,264,11079525,124765,0,1758476202,13811.40952175999,-42.3914239500009,53036.09547696 2025-09-21,17:36:44.000,264,11079537,125285,0,1758476203,13811.362367589994,-42.426669599997695,53036.04656712 2025-09-21,17:36:45.000,264,11079560,124765,0,1758476204,13811.34889496999,-42.433718729997054,53036.01163152001 2025-09-21,17:36:46.000,264,11079592,124925,0,1758476205,13811.315213419999,-42.49716089999856,53036.004644399996 2025-09-21,17:36:47.000,264,11079498,124925,0,1758476206,13811.36910389999,-42.4901117699992,53035.96272168001 2025-09-21,17:36:48.000,264,11079480,125125,0,1758476207,13811.37584021,-42.56060307000007,53036.02560576 2025-09-21,17:36:49.000,264,11079504,124965,0,1758476208,13811.295004489999,-42.51125915999728,53035.95573456 2025-09-21,17:36:50.000,264,11079495,125245,0,1758476209,13811.281531869994,-42.55355394000071,53035.98368304001 2025-09-21,17:36:51.000,264,11079540,125325,0,1758476210,13811.315213419999,-42.57470132999879,53035.941760320005 2025-09-21,17:36:52.000,264,11079558,125685,0,1758476211,13811.281531869994,-42.6381435000003,53035.96272168001 2025-09-21,17:36:53.000,264,11079582,125365,0,1758476212,13811.30847710999,-42.701585670001805,53035.941760320005 2025-09-21,17:36:54.000,264,11079563,125725,0,1758476213,13811.33542235,-42.67338914999709,53036.01163152001 2025-09-21,17:36:55.000,264,11079506,125805,0,1758476214,13811.315213419999,-42.701585670001805,53035.941760320005 2025-09-21,17:36:56.000,264,11079565,126125,0,1758476215,13811.33542235,-42.71568393000052,53035.93477320001 2025-09-21,17:36:57.000,264,11079522,126325,0,1758476216,13811.342158659994,-42.79322436000075,53035.9697088 2025-09-21,17:36:58.000,264,11079531,126165,0,1758476217,13811.34889496999,-42.78617523000139,53035.91381184001 2025-09-21,17:36:59.000,264,11079547,126125,0,1758476218,13811.38931282999,-42.94125609000184,53035.871889120004 2025-09-21,17:37:00.000,264,11079493,126205,0,1758476219,13811.295004489999,-42.870764790000976,53035.94874744 2025-09-21,17:37:01.000,264,11079516,126125,0,1758476220,13811.321949729994,-42.870764790000976,53035.94874744 2025-09-21,17:37:02.000,264,11079533,126365,0,1758476221,13811.33542235,-42.89191217999905,53035.941760320005 2025-09-21,17:37:03.000,264,11079532,126445,0,1758476222,13811.30847710999,-42.92715782999585,53035.892850480006 2025-09-21,17:37:04.000,264,11079451,126885,0,1758476223,13811.28826817999,-42.96945260999928,53035.9697088 2025-09-21,17:37:05.000,264,11079540,126445,0,1758476224,13811.220905079994,-42.9483052200012,53035.96272168001 2025-09-21,17:37:06.000,264,11079546,126125,0,1758476225,13811.227641389989,-42.95535435000056,53035.92079896 2025-09-21,17:37:07.000,264,11079547,126205,0,1758476226,13811.241114009994,-42.9483052200012,53035.88586336001 2025-09-21,17:37:08.000,264,11079425,126085,0,1758476227,13811.207432459989,-42.93420695999521,53035.88586336001 2025-09-21,17:37:09.000,264,11079533,126125,0,1758476228,13811.241114009994,-42.870764790000976,53035.85791488 2025-09-21,17:37:10.000,264,11079526,125765,0,1758476229,13811.187223529989,-42.89896130999841,53035.88586336001 2025-09-21,17:37:11.000,264,11079509,125805,0,1758476230,13811.160278289994,-42.85666653000226,53035.93477320001 2025-09-21,17:37:12.000,264,11079507,125925,0,1758476231,13811.207432459989,-42.86371566000162,53035.93477320001 2025-09-21,17:37:13.000,264,11079532,125645,0,1758476232,13811.126596739989,-42.84961739999562,53035.94874744 2025-09-21,17:37:14.000,264,11079542,125605,0,1758476233,13811.119860429993,-42.84256826999626,53035.95573456 2025-09-21,17:37:15.000,264,11079541,125685,0,1758476234,13811.099651499993,-42.84961739999562,53035.92079896 2025-09-21,17:37:16.000,264,11079495,125205,0,1758476235,13811.133333049998,-42.835519139996904,53035.94874744 2025-09-21,17:37:17.000,264,11079487,125245,0,1758476236,13811.133333049998,-42.828470009997545,53035.9697088 2025-09-21,17:37:18.000,264,11079524,125165,0,1758476237,13811.099651499993,-42.78617523000139,53035.941760320005 2025-09-21,17:37:19.000,264,11079457,125085,0,1758476238,13811.113124119998,-42.77912610000203,53035.98368304001 2025-09-21,17:37:20.000,264,11079533,125125,0,1758476239,13811.133333049998,-42.75797870999668,53035.990670160005 2025-09-21,17:37:21.000,264,11079475,125125,0,1758476240,13811.092915189998,-42.75797870999668,53035.941760320005 2025-09-21,17:37:22.000,264,11079491,124605,0,1758476241,13811.119860429993,-42.72978218999924,53036.060541360006 2025-09-21,17:37:23.000,264,11079469,124485,0,1758476242,13811.160278289994,-42.72978218999924,53035.98368304001 2025-09-21,17:37:24.000,264,11079451,124685,0,1758476243,13811.099651499993,-42.67338914999709,53035.9697088 2025-09-21,17:37:25.000,264,11079478,124685,0,1758476244,13811.106387809989,-42.701585670001805,53036.02560576 2025-09-21,17:37:26.000,264,11079529,124285,0,1758476245,13811.099651499993,-42.69453653999517,53035.97669592 2025-09-21,17:37:27.000,264,11079440,124165,0,1758476246,13811.072706259998,-42.72273305999988,53035.95573456 2025-09-21,17:37:28.000,264,11079469,124125,0,1758476247,13811.086178879988,-42.652241759999015,53036.004644399996 2025-09-21,17:37:29.000,264,11079470,123965,0,1758476248,13811.086178879988,-42.652241759999015,53036.01163152001 2025-09-21,17:37:30.000,264,11079516,123965,0,1758476249,13811.106387809989,-42.67338914999709,53035.97669592 2025-09-21,17:37:31.000,264,11079517,123925,0,1758476250,13811.119860429993,-42.63109437000094,53035.990670160005 2025-09-21,17:37:32.000,264,11079465,124045,0,1758476251,13811.133333049998,-42.62404524000158,53036.05355424001 2025-09-21,17:37:33.000,264,11079466,123965,0,1758476252,13811.113124119998,-42.58879958999751,53036.03259288001 2025-09-21,17:37:34.000,264,11079491,124165,0,1758476253,13811.092915189998,-42.57470132999879,53036.01163152001 2025-09-21,17:37:35.000,264,11079486,124005,0,1758476254,13811.099651499993,-42.58879958999751,53035.99765728 2025-09-21,17:37:36.000,264,11079445,123965,0,1758476255,13811.092915189998,-42.602897849996225,53036.06752848 2025-09-21,17:37:37.000,264,11079523,123925,0,1758476256,13811.119860429993,-42.609946979995584,53036.04656712 2025-09-21,17:37:38.000,264,11079482,123325,0,1758476257,13811.119860429993,-42.609946979995584,53036.060541360006 2025-09-21,17:37:39.000,264,11079450,123805,0,1758476258,13811.133333049998,-42.61699611000222,53036.060541360006 2025-09-21,17:37:40.000,264,11079495,123885,0,1758476259,13811.200696149994,-42.659290889998374,53036.08848984 2025-09-21,17:37:41.000,264,11079537,124005,0,1758476260,13811.193959839999,-42.68043827999645,53036.06752848 2025-09-21,17:37:42.000,264,11079474,123765,0,1758476261,13811.167014599989,-42.68748740999581,53036.09547696 2025-09-21,17:37:43.000,264,11079461,123844,0,1758476262,13811.173750909998,-42.72273305999988,53036.06752848 2025-09-21,17:37:44.000,264,11079485,123365,0,1758476263,13811.193959839999,-42.71568393000052,53036.05355424001 2025-09-21,17:37:45.000,264,11079504,123844,0,1758476264,13811.227641389989,-42.74388044999796,53036.109451200005 2025-09-21,17:37:46.000,264,11079473,123725,0,1758476265,13811.214168769999,-42.772076969995396,53036.10246408001 2025-09-21,17:37:47.000,264,11079457,123245,0,1758476266,13811.187223529989,-42.75797870999668,53036.0745156 2025-09-21,17:37:48.000,264,11079463,123645,0,1758476267,13811.180487219994,-42.75092957999732,53036.11643832 2025-09-21,17:37:49.000,264,11079473,123605,0,1758476268,13811.160278289994,-42.78617523000139,53036.0745156 2025-09-21,17:37:50.000,264,11079532,123645,0,1758476269,13811.146805669989,-42.76502783999604,53036.11643832 2025-09-21,17:37:51.000,264,11079528,123805,0,1758476270,13811.193959839999,-42.76502783999604,53036.08848984 2025-09-21,17:37:52.000,264,11079494,123645,0,1758476271,13811.220905079994,-42.75797870999668,53036.15137392001 2025-09-21,17:37:53.000,264,11079463,123844,0,1758476272,13811.234377699999,-42.79322436000075,53036.11643832 2025-09-21,17:37:54.000,264,11079511,123605,0,1758476273,13811.214168769999,-42.772076969995396,53036.08848984 2025-09-21,17:37:55.000,264,11079459,124005,0,1758476274,13811.254586629999,-42.81437174999883,53036.158361040005 2025-09-21,17:37:56.000,264,11079496,123485,0,1758476275,13811.254586629999,-42.78617523000139,53036.12342544 2025-09-21,17:37:57.000,264,11079496,123805,0,1758476276,13811.274795559999,-42.77912610000203,53036.172335279996 2025-09-21,17:37:58.000,264,11079509,123605,0,1758476277,13811.281531869994,-42.72273305999988,53036.13041256001 2025-09-21,17:37:59.000,264,11079469,123685,0,1758476278,13811.382576519994,-42.72978218999924,53036.15137392001 2025-09-21,17:38:00.000,264,11079477,123605,0,1758476279,13811.38931282999,-42.7368313199986,53036.16534816 2025-09-21,17:38:01.000,264,11079486,123725,0,1758476280,13811.382576519994,-42.72273305999988,53036.13739968 2025-09-21,17:38:02.000,264,11079498,123525,0,1758476281,13811.382576519994,-42.72978218999924,53036.17932240001 2025-09-21,17:38:03.000,264,11079486,123565,0,1758476282,13811.40952175999,-42.68748740999581,53036.11643832 2025-09-21,17:38:04.000,264,11079490,123645,0,1758476283,13811.402785449995,-42.66634001999773,53036.158361040005 2025-09-21,17:38:05.000,264,11079488,123685,0,1758476284,13811.436467,-42.652241759999015,53036.1443868 2025-09-21,17:38:06.000,264,11079437,123525,0,1758476285,13811.42973068999,-42.63109437000094,53036.15137392001 2025-09-21,17:38:07.000,264,11079459,123325,0,1758476286,13811.422994379995,-42.62404524000158,53036.10246408001 2025-09-21,17:38:08.000,264,11079444,123405,0,1758476287,13811.45667593,-42.595848719996866,53036.172335279996 2025-09-21,17:38:09.000,264,11079486,123645,0,1758476288,13811.40952175999,-42.58879958999751,53036.16534816 2025-09-21,17:38:10.000,264,11079426,123765,0,1758476289,13811.40952175999,-42.58175045999815,53036.1443868 2025-09-21,17:38:11.000,264,11079478,123725,0,1758476290,13811.40952175999,-42.57470132999879,53036.15137392001 2025-09-21,17:38:12.000,264,11079510,123645,0,1758476291,13811.39604914,-42.63109437000094,53036.11643832 2025-09-21,17:38:13.000,264,11079516,123525,0,1758476292,13811.436467,-42.6381435000003,53036.17932240001 2025-09-21,17:38:14.000,264,11079513,123605,0,1758476293,13811.422994379995,-42.61699611000222,53036.15137392001 2025-09-21,17:38:15.000,264,11079498,123485,0,1758476294,13811.436467,-42.62404524000158,53036.12342544 2025-09-21,17:38:16.000,264,11079467,123685,0,1758476295,13811.44993961999,-42.68043827999645,53036.1443868 2025-09-21,17:38:17.000,264,11079483,123645,0,1758476296,13811.49709379,-42.68748740999581,53036.1443868 2025-09-21,17:38:18.000,264,11079469,123605,0,1758476297,13811.47688486,-42.74388044999796,53036.13041256001 2025-09-21,17:38:19.000,264,11079498,123685,0,1758476298,13811.53077533999,-42.708634800001164,53036.158361040005 2025-09-21,17:38:20.000,264,11079480,124045,0,1758476299,13811.55772058,-42.772076969995396,53036.214258 2025-09-21,17:38:21.000,264,11079496,123725,0,1758476300,13811.55098426999,-42.79322436000075,53036.207270880004 2025-09-21,17:38:22.000,264,11079498,123485,0,1758476301,13811.57119319999,-42.821420879998186,53036.17932240001 2025-09-21,17:38:23.000,264,11079533,123645,0,1758476302,13811.544247959995,-42.84256826999626,53036.207270880004 2025-09-21,17:38:24.000,264,11079473,124005,0,1758476303,13811.57119319999,-42.877813920000335,53036.18630952 2025-09-21,17:38:25.000,264,11079509,123805,0,1758476304,13811.604874749995,-42.90601043999777,53036.23521936 2025-09-21,17:38:26.000,264,11079477,123885,0,1758476305,13811.584665819995,-42.92010869999649,53036.228232240006 2025-09-21,17:38:27.000,264,11079536,123805,0,1758476306,13811.604874749995,-42.99764912999672,53036.228232240006 2025-09-21,17:38:28.000,264,11079516,123765,0,1758476307,13811.61161105999,-42.97650173999864,53036.29810344001 2025-09-21,17:38:29.000,264,11079499,123725,0,1758476308,13811.59140212999,-43.02584565000143,53036.25618072 2025-09-21,17:38:30.000,264,11079465,123605,0,1758476309,13811.61161105999,-43.068140429997584,53036.214258 2025-09-21,17:38:31.000,264,11079443,123765,0,1758476310,13811.65202891999,-43.0822386899963,53036.228232240006 2025-09-21,17:38:32.000,264,11079458,123685,0,1758476311,13811.65202891999,-43.14568085999781,53036.22124512001 2025-09-21,17:38:33.000,264,11079507,123685,0,1758476312,13811.67223784999,-43.17387737999525,53036.228232240006 2025-09-21,17:38:34.000,264,11079519,123445,0,1758476313,13811.67223784999,-43.22322128999804,53036.26316784 2025-09-21,17:38:35.000,264,11079471,123685,0,1758476314,13811.732864639991,-43.30781084999762,53036.24919360001 2025-09-21,17:38:36.000,264,11079491,123965,0,1758476315,13811.73960095,-43.30076171999826,53036.24220648 2025-09-21,17:38:37.000,264,11079456,124005,0,1758476316,13811.726128329996,-43.36420388999977,53036.24220648 2025-09-21,17:38:38.000,264,11079464,123885,0,1758476317,13811.766546189996,-43.42764606000128,53036.24919360001 2025-09-21,17:38:39.000,264,11079438,123725,0,1758476318,13811.793491429991,-43.44879344999936,53036.2841292 2025-09-21,17:38:40.000,264,11079484,123645,0,1758476319,13811.827172979996,-43.476989969996794,53036.19329664 2025-09-21,17:38:41.000,264,11079524,123525,0,1758476320,13811.881063460001,-43.53338300999894,53036.20028376001 2025-09-21,17:38:42.000,264,11079480,123685,0,1758476321,13811.968635489997,-43.55453039999702,53036.24919360001 2025-09-21,17:38:43.000,264,11079468,123685,0,1758476322,13812.009053349997,-43.63207082999725,53036.24220648 2025-09-21,17:38:44.000,264,11079513,123725,0,1758476323,13812.096625379992,-43.639119959996606,53036.214258 2025-09-21,17:38:45.000,264,11079518,123844,0,1758476324,13812.143779550002,-43.646169089995965,53036.22124512001 2025-09-21,17:38:46.000,264,11079479,123844,0,1758476325,13812.184197410003,-43.66731648000132,53036.17932240001 2025-09-21,17:38:47.000,264,11079450,123925,0,1758476326,13812.271769439998,-43.73075864999555,53036.18630952 2025-09-21,17:38:48.000,264,11079507,123844,0,1758476327,13812.345868849989,-43.72370951999619,53036.228232240006 2025-09-21,17:38:49.000,264,11079494,123925,0,1758476328,13812.393023019999,-43.744856910001545,53036.15137392001 2025-09-21,17:38:50.000,264,11079474,123844,0,1758476329,13812.393023019999,-43.75895517000026,53036.17932240001 2025-09-21,17:38:51.000,264,11079492,123685,0,1758476330,13812.433440879999,-43.79420081999706,53036.19329664 2025-09-21,17:38:52.000,264,11079493,123685,0,1758476331,13812.473858739999,-43.7871516899977,53036.16534816 2025-09-21,17:38:53.000,264,11079477,123844,0,1758476332,13812.480595049994,-43.76600429999962,53036.172335279996 2025-09-21,17:38:54.000,264,11079465,123725,0,1758476333,13812.514276599999,-43.7871516899977,53036.20028376001 2025-09-21,17:38:55.000,264,11079463,123645,0,1758476334,13812.514276599999,-43.78010255999834,53036.17932240001 2025-09-21,17:38:56.000,264,11079536,123765,0,1758476335,13812.52774921999,-43.77305342999898,53036.20028376001 2025-09-21,17:38:57.000,264,11079486,123685,0,1758476336,13812.54795814999,-43.76600429999962,53036.207270880004 2025-09-21,17:38:58.000,264,11079464,123485,0,1758476337,13812.561430769994,-43.78010255999834,53036.16534816 2025-09-21,17:38:59.000,264,11079449,123844,0,1758476338,13812.541221839994,-43.744856910001545,53036.207270880004 2025-09-21,17:39:00.000,264,11079477,123405,0,1758476339,13812.581639699994,-43.75895517000026,53036.214258 2025-09-21,17:39:01.000,264,11079449,123685,0,1758476340,13812.54795814999,-43.77305342999898,53036.20028376001 2025-09-21,17:39:02.000,264,11079499,123605,0,1758476341,13812.57490339,-43.75895517000026,53036.20028376001 2025-09-21,17:39:03.000,264,11079462,123605,0,1758476342,13812.54795814999,-43.76600429999962,53036.18630952 2025-09-21,17:39:04.000,264,11079461,123765,0,1758476343,13812.561430769994,-43.737807780002186,53036.214258 2025-09-21,17:39:05.000,264,11079463,123725,0,1758476344,13812.55469446,-43.744856910001545,53036.18630952 2025-09-21,17:39:06.000,264,11079515,123725,0,1758476345,13812.52774921999,-43.751906040000904,53036.19329664 2025-09-21,17:39:07.000,264,11079464,123365,0,1758476346,13812.55469446,-43.80124994999642,53036.17932240001 2025-09-21,17:39:08.000,264,11079442,123765,0,1758476347,13812.50754028999,-43.7871516899977,53036.17932240001 2025-09-21,17:39:09.000,264,11079499,123645,0,1758476348,13812.48733135999,-43.815348209995136,53036.15137392001 2025-09-21,17:39:10.000,264,11079486,123245,0,1758476349,13812.48733135999,-43.84354472999985,53036.17932240001 2025-09-21,17:39:11.000,264,11079487,123844,0,1758476350,13812.426704569989,-43.82944647000113,53036.17932240001 2025-09-21,17:39:12.000,264,11079487,123685,0,1758476351,13812.453649809999,-43.878790379996644,53036.13739968 2025-09-21,17:39:13.000,264,11079528,123805,0,1758476352,13812.440177189994,-43.885839509996,53036.15137392001 2025-09-21,17:39:14.000,264,11079446,123525,0,1758476353,13812.419968259994,-43.864692119997926,53036.13739968 2025-09-21,17:39:15.000,264,11079505,123565,0,1758476354,13812.433440879999,-43.85059385999921,53036.15137392001 2025-09-21,17:39:16.000,264,11079472,123885,0,1758476355,13812.366077779989,-43.83649560000049,53036.158361040005 2025-09-21,17:39:17.000,264,11079439,123844,0,1758476356,13812.372814089998,-43.83649560000049,53036.1443868 2025-09-21,17:39:18.000,264,11079473,123645,0,1758476357,13812.318923609993,-43.815348209995136,53036.12342544 2025-09-21,17:39:19.000,264,11079446,123685,0,1758476358,13812.291978369998,-43.80124994999642,53036.11643832 2025-09-21,17:39:20.000,264,11079509,123565,0,1758476359,13812.271769439998,-43.815348209995136,53036.0745156 2025-09-21,17:39:21.000,264,11079516,123844,0,1758476360,13812.251560509998,-43.899937770002,53035.99765728 2025-09-21,17:39:22.000,264,11079470,123645,0,1758476361,13812.184197410003,-43.82239734000177,53036.05355424001 2025-09-21,17:39:23.000,264,11079503,124005,0,1758476362,13812.116834309993,-43.815348209995136,53036.05355424001 2025-09-21,17:39:24.000,264,11079500,124005,0,1758476363,13812.130306929997,-43.85764298999857,53036.01861864 2025-09-21,17:39:25.000,264,11079487,124165,0,1758476364,13812.076416449992,-43.89288863999536,53036.04656712 2025-09-21,17:39:26.000,264,11079440,124125,0,1758476365,13812.042734900002,-43.93518341999879,53036.05355424001 2025-09-21,17:39:27.000,264,11079429,124205,0,1758476366,13812.009053349997,-43.928134289999434,53036.05355424001 2025-09-21,17:39:28.000,264,11079489,124445,0,1758476367,13811.948426559997,-44.01272384999902,53035.9697088 2025-09-21,17:39:29.000,264,11079474,124365,0,1758476368,13811.995580729992,-44.01977297999838,53035.96272168001 2025-09-21,17:39:30.000,264,11079430,124565,0,1758476369,13811.975371799992,-44.02682210999774,53036.01163152001 2025-09-21,17:39:31.000,264,11079447,124405,0,1758476370,13811.968635489997,-44.07616602000053,53035.92778608 2025-09-21,17:39:32.000,264,11079422,124485,0,1758476371,13811.975371799992,-44.090264279999246,53035.8998376 2025-09-21,17:39:33.000,264,11079455,124365,0,1758476372,13812.002317040002,-44.111411669997324,53035.85791488 2025-09-21,17:39:34.000,264,11079485,124325,0,1758476373,13812.035998589992,-44.160755580000114,53035.88586336001 2025-09-21,17:39:35.000,264,11079435,124005,0,1758476374,13812.015789659992,-44.146657320001395,53035.86490200001 2025-09-21,17:39:36.000,264,11079495,124085,0,1758476375,13812.069680139997,-44.160755580000114,53035.84394064001 2025-09-21,17:39:37.000,264,11079465,124285,0,1758476376,13812.083152760002,-44.1325590599954,53035.81599216001 2025-09-21,17:39:38.000,264,11079458,123925,0,1758476377,13812.083152760002,-44.19600122999691,53035.84394064001 2025-09-21,17:39:39.000,264,11079407,123765,0,1758476378,13812.177461099993,-44.20305035999627,53035.86490200001 2025-09-21,17:39:40.000,264,11079465,123965,0,1758476379,13812.184197410003,-44.21714862000226,53035.7600952 2025-09-21,17:39:41.000,264,11079480,123685,0,1758476380,13812.177461099993,-44.280590789996495,53035.74612096001 2025-09-21,17:39:42.000,264,11079442,123844,0,1758476381,13812.265033129988,-44.30173818000185,53035.75310808 2025-09-21,17:39:43.000,264,11079472,123765,0,1758476382,13812.285242059988,-44.35813121999672,53035.74612096001 2025-09-21,17:39:44.000,264,11079496,123725,0,1758476383,13812.285242059988,-44.31583644000057,53035.774069440005 2025-09-21,17:39:45.000,264,11079488,123685,0,1758476384,13812.345868849989,-44.35813121999672,53035.7600952 2025-09-21,17:39:46.000,264,11079443,123645,0,1758476385,13812.413231949999,-44.322885569999926,53035.73913384 2025-09-21,17:39:47.000,264,11079446,123405,0,1758476386,13812.460386119994,-44.322885569999926,53035.71817248001 2025-09-21,17:39:48.000,264,11079485,123685,0,1758476387,13812.514276599999,-44.322885569999926,53035.68323688 2025-09-21,17:39:49.000,264,11079468,123485,0,1758476388,13812.55469446,-44.287639919995854,53035.704198240004 2025-09-21,17:39:50.000,264,11079429,123605,0,1758476389,13812.58837600999,-44.23124688000098,53035.69721112001 2025-09-21,17:39:51.000,264,11079440,123525,0,1758476390,13812.63553018,-44.273541659997136,53035.669262639996 2025-09-21,17:39:52.000,264,11079463,123565,0,1758476391,13812.702893279995,-44.21714862000226,53035.655288400005 2025-09-21,17:39:53.000,264,11079415,123685,0,1758476392,13812.662475419995,-44.23829601000034,53035.64131416 2025-09-21,17:39:54.000,264,11079492,123325,0,1758476393,13812.70962958999,-44.23124688000098,53035.66227552 2025-09-21,17:39:55.000,264,11079473,123325,0,1758476394,13812.68942065999,-44.25239426999906,53035.68323688 2025-09-21,17:39:56.000,264,11079477,123725,0,1758476395,13812.66921172999,-44.287639919995854,53035.64830128001 2025-09-21,17:39:57.000,264,11079502,123365,0,1758476396,13812.66921172999,-44.329934699999285,53035.6203528 2025-09-21,17:39:58.000,264,11079480,123365,0,1758476397,13812.65573911,-44.322885569999926,53035.655288400005 2025-09-21,17:39:59.000,264,11079487,123405,0,1758476398,13812.64900279999,-44.31583644000057,53035.68323688 2025-09-21,17:40:00.000,264,11079436,123405,0,1758476399,13812.62879386999,-44.379278610002075,53035.669262639996 2025-09-21,17:40:01.000,264,11079504,123645,0,1758476400,13812.56816707999,-44.36518034999608,53035.6203528 2025-09-21,17:40:02.000,264,11079457,123525,0,1758476401,13812.48733135999,-44.39337687000079,53035.669262639996 2025-09-21,17:40:03.000,264,11079399,123125,0,1758476402,13812.453649809999,-44.43567164999695,53035.64131416 2025-09-21,17:40:04.000,264,11079460,123565,0,1758476403,13812.406495639989,-44.46386817000166,53035.63432704 2025-09-21,17:40:05.000,264,11079416,123405,0,1758476404,13812.325659919989,-44.42157338999823,53035.67624976001 2025-09-21,17:40:06.000,264,11079436,123405,0,1758476405,13812.312187299998,-44.46386817000166,53035.63432704 2025-09-21,17:40:07.000,264,11079416,123285,0,1758476406,13812.251560509998,-44.4568190400023,53035.59939144001 2025-09-21,17:40:08.000,264,11079495,123165,0,1758476407,13812.224615269988,-44.46386817000166,53035.64131416 2025-09-21,17:40:09.000,264,11079445,123365,0,1758476408,13812.177461099993,-44.449769909995666,53035.63432704 2025-09-21,17:40:10.000,264,11079418,123285,0,1758476409,13812.103361690002,-44.449769909995666,53035.62733992001 2025-09-21,17:40:11.000,264,11079437,123205,0,1758476410,13812.110097999997,-44.47796643000038,53035.66227552 2025-09-21,17:40:12.000,264,11079484,123165,0,1758476411,13812.096625379992,-44.449769909995666,53035.61336568 2025-09-21,17:40:13.000,264,11079463,123485,0,1758476412,13812.015789659992,-44.4920646899991,53035.62733992001 2025-09-21,17:40:14.000,264,11079490,123205,0,1758476413,13812.015789659992,-44.47796643000038,53035.64131416 2025-09-21,17:40:15.000,264,11079427,123325,0,1758476414,13811.955162869992,-44.52731033999589,53035.59939144001 2025-09-21,17:40:16.000,264,11079473,123205,0,1758476415,13811.934953939992,-44.513212079997174,53035.64131416 2025-09-21,17:40:17.000,264,11079434,123165,0,1758476416,13811.914745009992,-44.499113819998456,53035.61336568 2025-09-21,17:40:18.000,264,11079490,123365,0,1758476417,13811.867590839996,-44.499113819998456,53035.63432704 2025-09-21,17:40:19.000,264,11079462,123245,0,1758476418,13811.827172979996,-44.506162949997815,53035.57144296 2025-09-21,17:40:20.000,264,11079465,123365,0,1758476419,13811.766546189996,-44.52731033999589,53035.557468720006 2025-09-21,17:40:21.000,264,11079457,123205,0,1758476420,13811.753073569991,-44.520261209996534,53035.61336568 2025-09-21,17:40:22.000,264,11079449,123205,0,1758476421,13811.712655709991,-44.53435946999525,53035.59240432 2025-09-21,17:40:23.000,264,11079455,123245,0,1758476422,13811.69244677999,-44.520261209996534,53035.57144296 2025-09-21,17:40:24.000,264,11079447,123245,0,1758476423,13811.67897416,-44.46386817000166,53035.57144296 2025-09-21,17:40:25.000,264,11079499,123325,0,1758476424,13811.63181998999,-44.47796643000038,53035.536507360004 2025-09-21,17:40:26.000,264,11079551,123245,0,1758476425,13811.63181998999,-44.4568190400023,53035.50855888001 2025-09-21,17:40:27.000,264,11079495,123085,0,1758476426,13811.61161105999,-44.506162949997815,53035.43170056001 2025-09-21,17:40:28.000,264,11079460,123205,0,1758476427,13811.61161105999,-44.4920646899991,53035.45964904001 2025-09-21,17:40:29.000,264,11079436,123365,0,1758476428,13811.59140212999,-44.499113819998456,53035.45964904001 2025-09-21,17:40:30.000,264,11079484,123205,0,1758476429,13811.604874749995,-44.47796643000038,53035.389777840006 2025-09-21,17:40:31.000,264,11079492,123325,0,1758476430,13811.6385563,-44.506162949997815,53035.389777840006 2025-09-21,17:40:32.000,264,11079485,123205,0,1758476431,13811.584665819995,-44.53435946999525,53035.389777840006 2025-09-21,17:40:33.000,264,11079423,123005,0,1758476432,13811.564456889995,-44.52731033999589,53035.35484224 2025-09-21,17:40:34.000,264,11079477,123365,0,1758476433,13811.57792951,-44.562555989999964,53035.35484224 2025-09-21,17:40:35.000,264,11079437,123365,0,1758476434,13811.57119319999,-44.56960511999932,53035.3758036 2025-09-21,17:40:36.000,264,11079507,123205,0,1758476435,13811.57119319999,-44.53435946999525,53035.3758036 2025-09-21,17:40:37.000,264,11079459,123165,0,1758476436,13811.53751165,-44.54140860000189,53035.319906640005 2025-09-21,17:40:38.000,264,11079446,123045,0,1758476437,13811.51730272,-44.53435946999525,53035.28497104 2025-09-21,17:40:39.000,264,11079481,123005,0,1758476438,13811.443203309995,-44.53435946999525,53035.29195816001 2025-09-21,17:40:40.000,264,11079444,123245,0,1758476439,13811.422994379995,-44.506162949997815,53035.28497104 2025-09-21,17:40:41.000,264,11079446,123005,0,1758476440,13811.42973068999,-44.48501555999974,53035.26400968001 2025-09-21,17:40:42.000,264,11079464,123245,0,1758476441,13811.38931282999,-44.4568190400023,53035.3059324 2025-09-21,17:40:43.000,264,11079423,123365,0,1758476442,13811.32868603999,-44.43567164999695,53035.29195816001 2025-09-21,17:40:44.000,264,11079445,123125,0,1758476443,13811.33542235,-44.44272077999631,53035.29894528 2025-09-21,17:40:45.000,264,11079510,123285,0,1758476444,13811.261322939994,-44.42862251999759,53035.25003544 2025-09-21,17:40:46.000,264,11079476,123045,0,1758476445,13811.261322939994,-44.449769909995666,53035.22907408 2025-09-21,17:40:47.000,264,11079417,122885,0,1758476446,13811.241114009994,-44.449769909995666,53035.20811272 2025-09-21,17:40:48.000,264,11079484,123325,0,1758476447,13811.220905079994,-44.43567164999695,53035.24304832001 2025-09-21,17:40:49.000,264,11079469,123325,0,1758476448,13811.153541979998,-44.48501555999974,53035.26400968001 2025-09-21,17:40:50.000,264,11079442,123005,0,1758476449,13811.106387809989,-44.520261209996534,53035.25003544 2025-09-21,17:40:51.000,264,11079510,123245,0,1758476450,13811.065969949988,-44.548457730001246,53035.3059324 2025-09-21,17:40:52.000,264,11079502,123205,0,1758476451,13811.065969949988,-44.64714554999955,53035.22907408 2025-09-21,17:40:53.000,264,11079508,122925,0,1758476452,13811.039024709993,-44.66124380999827,53035.26400968001 2025-09-21,17:40:54.000,264,11079434,123325,0,1758476453,13810.991870539998,-44.71058772000106,53035.25702256 2025-09-21,17:40:55.000,264,11079484,122765,0,1758476454,13810.924507440002,-44.71763685000042,53035.25702256 2025-09-21,17:40:56.000,264,11079519,123045,0,1758476455,13810.897562199993,-44.76698075999593,53035.222086960006 2025-09-21,17:40:57.000,264,11079484,122965,0,1758476456,13810.884089580002,-44.80222641,53035.21509984001 2025-09-21,17:40:58.000,264,11079418,123365,0,1758476457,13810.783044930002,-44.8374720599968,53035.222086960006 2025-09-21,17:40:59.000,264,11079466,123205,0,1758476458,13810.762836000002,-44.83042292999744,53035.18715136 2025-09-21,17:41:00.000,264,11079464,123045,0,1758476459,13810.762836000002,-44.87271771000087,53035.166189999996 2025-09-21,17:41:01.000,264,11079463,123325,0,1758476460,13810.702209210001,-44.86566858000151,53035.11029304 2025-09-21,17:41:02.000,264,11079448,123125,0,1758476461,13810.715681829992,-44.84452118999616,53035.103305920005 2025-09-21,17:41:03.000,264,11079434,123085,0,1758476462,13810.695472899992,-44.83042292999744,53035.103305920005 2025-09-21,17:41:04.000,264,11079470,123005,0,1758476463,13810.742627070002,-44.84452118999616,53035.0613832 2025-09-21,17:41:05.000,264,11079455,123165,0,1758476464,13810.715681829992,-44.84452118999616,53035.08234456 2025-09-21,17:41:06.000,264,11079455,123005,0,1758476465,13810.688736589997,-44.80222641,53035.06837032 2025-09-21,17:41:07.000,264,11079468,123165,0,1758476466,13810.708945519997,-44.8374720599968,53035.02644760001 2025-09-21,17:41:08.000,264,11079480,123125,0,1758476467,13810.688736589997,-44.85861945000215,53034.998499119996 2025-09-21,17:41:09.000,264,11079509,123045,0,1758476468,13810.668527659996,-44.90091422999831,53035.033434720004 2025-09-21,17:41:10.000,264,11079507,123205,0,1758476469,13810.607900869996,-44.85157031999552,53035.00548624001 2025-09-21,17:41:11.000,264,11079475,123005,0,1758476470,13810.682000280001,-44.80927553999936,53034.97055064 2025-09-21,17:41:12.000,264,11079483,123205,0,1758476471,13810.634846109991,-44.80222641,53034.95657640001 2025-09-21,17:41:13.000,264,11079452,122485,0,1758476472,13810.587691939996,-44.81632466999872,53034.998499119996 2025-09-21,17:41:14.000,264,11079423,123165,0,1758476473,13810.594428249991,-44.788128150001285,53034.9216408 2025-09-21,17:41:15.000,264,11079495,123005,0,1758476474,13810.5607467,-44.77402988999529,53034.90067944 2025-09-21,17:41:16.000,264,11079449,123005,0,1758476475,13810.574219319991,-44.80222641,53034.92862792001 2025-09-21,17:41:17.000,264,11079432,123285,0,1758476476,13810.574219319991,-44.795177280000644,53034.87971808001 2025-09-21,17:41:18.000,264,11079441,123165,0,1758476477,13810.47991098,-44.781079020001926,53034.91465368 2025-09-21,17:41:19.000,264,11079427,122925,0,1758476478,13810.52032884,-44.75993162999657,53034.87273096 2025-09-21,17:41:20.000,264,11079461,123205,0,1758476479,13810.466438359996,-44.788128150001285,53034.85875672001 2025-09-21,17:41:21.000,264,11079453,123165,0,1758476480,13810.41254787999,-44.75288249999721,53034.87273096 2025-09-21,17:41:22.000,264,11079497,122725,0,1758476481,13810.43275680999,-44.72468597999978,53034.8517696 2025-09-21,17:41:23.000,264,11079433,123005,0,1758476482,13810.405811569995,-44.71763685000042,53034.7818984 2025-09-21,17:41:24.000,264,11079482,123005,0,1758476483,13810.41254787999,-44.7035385900017,53034.78888552001 2025-09-21,17:41:25.000,264,11079423,123205,0,1758476484,13810.37213001999,-44.71058772000106,53034.77491128 2025-09-21,17:41:26.000,264,11079490,123205,0,1758476485,13810.345184779995,-44.71058772000106,53034.73997568001 2025-09-21,17:41:27.000,264,11079415,123005,0,1758476486,13810.33171215999,-44.689440329995705,53034.7469628 2025-09-21,17:41:28.000,264,11079480,123045,0,1758476487,13810.345184779995,-44.69648946000234,53034.719014320006 2025-09-21,17:41:29.000,264,11079466,123005,0,1758476488,13810.29129429999,-44.66124380999827,53034.69106584001 2025-09-21,17:41:30.000,264,11079487,123125,0,1758476489,13810.33844847,-44.69648946000234,53034.69106584001 2025-09-21,17:41:31.000,264,11079386,123205,0,1758476490,13810.31823954,-44.64714554999955,53034.663117359996 2025-09-21,17:41:32.000,264,11079439,123005,0,1758476491,13810.304766919995,-44.64714554999955,53034.649143120005 2025-09-21,17:41:33.000,264,11079402,123005,0,1758476492,13810.33171215999,-44.65419467999891,53034.71202720001 2025-09-21,17:41:34.000,264,11079463,122885,0,1758476493,13810.31823954,-44.61894903000211,53034.65613024 2025-09-21,17:41:35.000,264,11079414,122765,0,1758476494,13810.3586574,-44.63304729000083,53034.65613024 2025-09-21,17:41:36.000,264,11079407,123085,0,1758476495,13810.345184779995,-44.64009642000019,53034.67010448001 2025-09-21,17:41:37.000,264,11079428,123045,0,1758476496,13810.324975849995,-44.60485076999612,53034.663117359996 2025-09-21,17:41:38.000,264,11079462,123005,0,1758476497,13810.31823954,-44.60485076999612,53034.698052960004 2025-09-21,17:41:39.000,264,11079438,123165,0,1758476498,13810.37213001999,-44.5907525099974,53034.69106584001 2025-09-21,17:41:40.000,264,11079485,123045,0,1758476499,13810.33171215999,-44.61189989999548,53034.62119464001 2025-09-21,17:41:41.000,264,11079492,123165,0,1758476500,13810.35192108999,-44.69648946000234,53034.6072204 2025-09-21,17:41:42.000,264,11079432,122885,0,1758476501,13810.39907526,-44.69648946000234,53034.55831056 2025-09-21,17:41:43.000,264,11079397,122925,0,1758476502,13810.41254787999,-44.71058772000106,53034.495426479996 2025-09-21,17:41:44.000,264,11079483,122765,0,1758476503,13810.39907526,-44.71763685000042,53034.52337496001 2025-09-21,17:41:45.000,264,11079422,123005,0,1758476504,13810.39233894999,-44.72468597999978,53034.551323440006 2025-09-21,17:41:46.000,264,11079450,122965,0,1758476505,13810.39233894999,-44.71763685000042,53034.551323440006 2025-09-21,17:41:47.000,264,11079505,123205,0,1758476506,13810.43275680999,-44.731735109999136,53034.50940072 2025-09-21,17:41:48.000,264,11079488,123245,0,1758476507,13810.47991098,-44.84452118999616,53034.52337496001 2025-09-21,17:41:49.000,264,11079481,122725,0,1758476508,13810.43949312,-44.75288249999721,53034.50241360001 2025-09-21,17:41:50.000,264,11079472,123045,0,1758476509,13810.426020499996,-44.72468597999978,53034.57927192 2025-09-21,17:41:51.000,264,11079427,122845,0,1758476510,13810.405811569995,-44.69648946000234,53034.54433632001 2025-09-21,17:41:52.000,264,11079460,123245,0,1758476511,13810.41928419,-44.738784239998495,53034.52337496001 2025-09-21,17:41:53.000,264,11079426,122885,0,1758476512,13810.405811569995,-44.67534206999699,53034.57228480001 2025-09-21,17:41:54.000,264,11079398,123125,0,1758476513,13810.41254787999,-44.56960511999932,53034.59324616001 2025-09-21,17:41:55.000,264,11079487,123005,0,1758476514,13810.385602639995,-44.54140860000189,53034.55831056 2025-09-21,17:41:56.000,264,11079517,123165,0,1758476515,13810.385602639995,-44.56960511999932,53034.551323440006 2025-09-21,17:41:57.000,264,11079420,122925,0,1758476516,13810.41928419,-44.56960511999932,53034.6072204 2025-09-21,17:41:58.000,264,11079438,122925,0,1758476517,13810.41928419,-44.513212079997174,53034.62818176 2025-09-21,17:41:59.000,264,11079469,122925,0,1758476518,13810.43275680999,-44.562555989999964,53034.61420752 2025-09-21,17:42:00.000,264,11079417,122965,0,1758476519,13810.43275680999,-44.562555989999964,53034.63516888 2025-09-21,17:42:01.000,264,11079457,122885,0,1758476520,13810.426020499996,-44.562555989999964,53034.649143120005 2025-09-21,17:42:02.000,264,11079472,123165,0,1758476521,13810.41928419,-44.555506860000605,53034.59324616001 2025-09-21,17:42:03.000,264,11079466,123085,0,1758476522,13810.446229429996,-44.5907525099974,53034.649143120005 2025-09-21,17:42:04.000,264,11079427,123045,0,1758476523,13810.43275680999,-44.59780163999676,53034.59324616001 2025-09-21,17:42:05.000,264,11079457,123205,0,1758476524,13810.405811569995,-44.57665424999868,53034.59324616001 2025-09-21,17:42:06.000,264,11079472,123085,0,1758476525,13810.41254787999,-44.56960511999932,53034.57927192 2025-09-21,17:42:07.000,264,11079453,122965,0,1758476526,13810.446229429996,-44.57665424999868,53034.61420752 2025-09-21,17:42:08.000,264,11079466,123085,0,1758476527,13810.426020499996,-44.562555989999964,53034.59324616001 2025-09-21,17:42:09.000,264,11079436,123085,0,1758476528,13810.41928419,-44.562555989999964,53034.551323440006 2025-09-21,17:42:10.000,264,11079452,122925,0,1758476529,13810.45296573999,-44.52731033999589,53034.58625904 2025-09-21,17:42:11.000,264,11079415,122845,0,1758476530,13810.426020499996,-44.4920646899991,53034.51638784 2025-09-21,17:42:12.000,264,11079467,122965,0,1758476531,13810.45970205,-44.4920646899991,53034.5373492 2025-09-21,17:42:13.000,264,11079401,122885,0,1758476532,13810.47317466999,-44.46386817000166,53034.54433632001 2025-09-21,17:42:14.000,264,11079482,123005,0,1758476533,13810.45970205,-44.42862251999759,53034.57228480001 2025-09-21,17:42:15.000,264,11079433,122925,0,1758476534,13810.50011991,-44.43567164999695,53034.551323440006 2025-09-21,17:42:16.000,264,11079479,123205,0,1758476535,13810.486647289996,-44.449769909995666,53034.50940072 2025-09-21,17:42:17.000,264,11079428,123205,0,1758476536,13810.513592529991,-44.449769909995666,53034.530362080004 2025-09-21,17:42:18.000,264,11079422,122925,0,1758476537,13810.554010389991,-44.40747512999951,53034.50940072 2025-09-21,17:42:19.000,264,11079463,122925,0,1758476538,13810.5607467,-44.42157338999823,53034.530362080004 2025-09-21,17:42:20.000,264,11079426,123125,0,1758476539,13810.567483009996,-44.386327740001434,53034.50241360001 2025-09-21,17:42:21.000,264,11079446,123205,0,1758476540,13810.587691939996,-44.386327740001434,53034.56529768 2025-09-21,17:42:22.000,264,11079496,122845,0,1758476541,13810.614637179991,-44.37222947999544,53034.530362080004 2025-09-21,17:42:23.000,264,11079437,123085,0,1758476542,13810.655055039992,-44.35813121999672,53034.5373492 2025-09-21,17:42:24.000,264,11079461,123005,0,1758476543,13810.661791350001,-44.36518034999608,53034.530362080004 2025-09-21,17:42:25.000,264,11079460,123045,0,1758476544,13810.661791350001,-44.344032959998,53034.54433632001 2025-09-21,17:42:26.000,264,11079478,122845,0,1758476545,13810.702209210001,-44.322885569999926,53034.55831056 2025-09-21,17:42:27.000,264,11079416,122845,0,1758476546,13810.769572309997,-44.30173818000185,53034.5373492 2025-09-21,17:42:28.000,264,11079452,123045,0,1758476547,13810.756099689992,-44.30878731000121,53034.57228480001 2025-09-21,17:42:29.000,264,11079413,123045,0,1758476548,13810.762836000002,-44.280590789996495,53034.6072204 2025-09-21,17:42:30.000,264,11079420,122925,0,1758476549,13810.749363379997,-44.30173818000185,53034.57228480001 2025-09-21,17:42:31.000,264,11079445,122965,0,1758476550,13810.762836000002,-44.336983829998644,53034.530362080004 2025-09-21,17:42:32.000,264,11079505,122925,0,1758476551,13810.796517549992,-44.273541659997136,53034.55831056 2025-09-21,17:42:33.000,264,11079470,123045,0,1758476552,13810.796517549992,-44.31583644000057,53034.530362080004 2025-09-21,17:42:34.000,264,11079474,123005,0,1758476553,13810.789781239997,-44.29468904999521,53034.54433632001 2025-09-21,17:42:35.000,264,11079456,122765,0,1758476554,13810.783044930002,-44.344032959998,53034.6072204 2025-09-21,17:42:36.000,264,11079405,122845,0,1758476555,13810.803253860002,-44.37222947999544,53034.663117359996 2025-09-21,17:42:37.000,264,11079442,123085,0,1758476556,13810.749363379997,-44.386327740001434,53034.61420752 2025-09-21,17:42:38.000,264,11079447,123005,0,1758476557,13810.789781239997,-44.36518034999608,53034.64215600001 2025-09-21,17:42:39.000,264,11079475,122885,0,1758476558,13810.789781239997,-44.35813121999672,53034.70504008 2025-09-21,17:42:40.000,264,11079430,122605,0,1758476559,13810.816726479992,-44.37222947999544,53034.63516888 2025-09-21,17:42:41.000,264,11079473,123125,0,1758476560,13810.783044930002,-44.35813121999672,53034.64215600001 2025-09-21,17:42:42.000,264,11079457,122725,0,1758476561,13810.809990169997,-44.344032959998,53034.67010448001 2025-09-21,17:42:54.000,264,11079428,122845,0,1758476573,13810.870616959997,-44.47091730000102,53034.63516888 2025-09-21,17:42:55.000,264,11079438,123325,0,1758476574,13810.857144339992,-44.46386817000166,53034.61420752 2025-09-21,17:42:56.000,264,11079402,122485,0,1758476575,13810.870616959997,-44.44272077999631,53034.62818176 2025-09-21,17:42:57.000,264,11079400,122805,0,1758476576,13810.843671720002,-44.386327740001434,53034.649143120005 2025-09-21,17:42:58.000,264,11079459,122685,0,1758476577,13810.863880650002,-44.41452425999887,53034.57927192 2025-09-21,17:42:59.000,264,11079434,122885,0,1758476578,13810.857144339992,-44.41452425999887,53034.58625904 2025-09-21,17:43:00.000,264,11079464,122965,0,1758476579,13810.816726479992,-44.386327740001434,53034.56529768 2025-09-21,17:43:01.000,264,11079422,122765,0,1758476580,13810.877353269992,-44.40747512999951,53034.57228480001 2025-09-21,17:43:02.000,264,11079387,122725,0,1758476581,13810.911034819997,-44.42862251999759,53034.59324616001 2025-09-21,17:43:03.000,264,11079475,122845,0,1758476582,13810.836935409992,-44.46386817000166,53034.56529768 2025-09-21,17:43:04.000,264,11079385,122805,0,1758476583,13810.877353269992,-44.44272077999631,53034.59324616001 2025-09-21,17:43:05.000,264,11079437,122925,0,1758476584,13810.870616959997,-44.44272077999631,53034.59324616001 2025-09-21,17:43:06.000,264,11079413,122725,0,1758476585,13810.890825889997,-44.40747512999951,53034.59324616001 2025-09-21,17:43:07.000,264,11079404,122685,0,1758476586,13810.870616959997,-44.39337687000079,53034.50940072 2025-09-21,17:43:08.000,264,11079476,123125,0,1758476587,13810.877353269992,-44.386327740001434,53034.551323440006 2025-09-21,17:43:09.000,264,11079444,122765,0,1758476588,13810.843671720002,-44.40747512999951,53034.6072204 2025-09-21,17:43:10.000,264,11079403,122845,0,1758476589,13810.877353269992,-44.40042600000015,53034.57927192 2025-09-21,17:43:11.000,264,11079436,122845,0,1758476590,13810.863880650002,-44.36518034999608,53034.55831056 2025-09-21,17:43:12.000,264,11079411,122805,0,1758476591,13810.890825889997,-44.379278610002075,53034.57228480001 2025-09-21,17:43:13.000,264,11079452,122925,0,1758476592,13810.917771129993,-44.35813121999672,53034.57927192 2025-09-21,17:43:14.000,264,11079363,122845,0,1758476593,13810.911034819997,-44.37222947999544,53034.59324616001 2025-09-21,17:43:15.000,264,11079431,122925,0,1758476594,13810.877353269992,-44.35108208999736,53034.57228480001 2025-09-21,17:43:16.000,264,11079425,123005,0,1758476595,13810.911034819997,-44.36518034999608,53034.58625904 2025-09-21,17:43:17.000,264,11079443,122765,0,1758476596,13810.870616959997,-44.329934699999285,53034.59324616001 2025-09-21,17:43:18.000,264,11079431,123005,0,1758476597,13810.863880650002,-44.329934699999285,53034.59324616001 2025-09-21,17:43:19.000,264,11079463,123005,0,1758476598,13810.857144339992,-44.322885569999926,53034.62119464001 2025-09-21,17:43:20.000,264,11079417,123045,0,1758476599,13810.830199099997,-44.29468904999521,53034.62818176 2025-09-21,17:43:21.000,264,11079435,122925,0,1758476600,13810.823462790002,-44.31583644000057,53034.62119464001 2025-09-21,17:43:22.000,264,11079378,122685,0,1758476601,13810.850408029997,-44.287639919995854,53034.62818176 2025-09-21,17:43:23.000,264,11079409,122685,0,1758476602,13810.809990169997,-44.280590789996495,53034.62119464001 2025-09-21,17:43:24.000,264,11079470,122645,0,1758476603,13810.830199099997,-44.30878731000121,53034.56529768 2025-09-21,17:43:25.000,264,11079424,122845,0,1758476604,13810.836935409992,-44.29468904999521,53034.54433632001 2025-09-21,17:43:26.000,264,11079400,122765,0,1758476605,13810.789781239997,-44.29468904999521,53034.50940072 2025-09-21,17:43:27.000,264,11079434,122685,0,1758476606,13810.749363379997,-44.287639919995854,53034.57228480001 2025-09-21,17:43:28.000,264,11079455,123125,0,1758476607,13810.756099689992,-44.30878731000121,53034.59324616001 2025-09-21,17:43:29.000,264,11079392,122845,0,1758476608,13810.695472899992,-44.287639919995854,53034.52337496001 2025-09-21,17:43:30.000,264,11079387,122805,0,1758476609,13810.722418140002,-44.26649252999778,53034.58625904 2025-09-21,17:43:31.000,264,11079396,122845,0,1758476610,13810.688736589997,-44.29468904999521,53034.600233280005 2025-09-21,17:43:32.000,264,11079374,122725,0,1758476611,13810.668527659996,-44.23829601000034,53034.62818176 2025-09-21,17:43:33.000,264,11079426,122965,0,1758476612,13810.682000280001,-44.23124688000098,53034.56529768 2025-09-21,17:43:34.000,264,11079420,122725,0,1758476613,13810.682000280001,-44.22419775000162,53034.6072204 2025-09-21,17:43:35.000,264,11079372,122925,0,1758476614,13810.628109799996,-44.20305035999627,53034.551323440006 2025-09-21,17:43:36.000,264,11079373,122765,0,1758476615,13810.601164560001,-44.19600122999691,53034.51638784 2025-09-21,17:43:37.000,264,11079397,123085,0,1758476616,13810.634846109991,-44.20305035999627,53034.530362080004 2025-09-21,17:43:38.000,264,11079363,123005,0,1758476617,13810.580955630001,-44.18190296999819,53034.551323440006 2025-09-21,17:43:39.000,264,11079393,122845,0,1758476618,13810.554010389991,-44.23829601000034,53034.54433632001 2025-09-21,17:43:40.000,264,11079385,123005,0,1758476619,13810.587691939996,-44.23829601000034,53034.551323440006 2025-09-21,17:43:41.000,264,11079429,122885,0,1758476620,13810.574219319991,-44.23829601000034,53034.51638784 2025-09-21,17:43:42.000,264,11079428,122925,0,1758476621,13810.547274079996,-44.280590789996495,53034.481452240005 2025-09-21,17:43:43.000,264,11079453,122885,0,1758476622,13810.533801459991,-44.26649252999778,53034.52337496001 2025-09-21,17:43:44.000,264,11079406,122725,0,1758476623,13810.547274079996,-44.2453451399997,53034.50940072 2025-09-21,17:43:45.000,264,11079364,122525,0,1758476624,13810.5607467,-44.280590789996495,53034.48843936 2025-09-21,17:43:46.000,264,11079423,122805,0,1758476625,13810.567483009996,-44.26649252999778,53034.495426479996 2025-09-21,17:43:47.000,264,11079432,122765,0,1758476626,13810.594428249991,-44.26649252999778,53034.530362080004 2025-09-21,17:43:48.000,264,11079456,123045,0,1758476627,13810.587691939996,-44.25239426999906,53034.530362080004 2025-09-21,17:43:49.000,264,11079421,122765,0,1758476628,13810.580955630001,-44.23124688000098,53034.551323440006 2025-09-21,17:43:50.000,264,11079447,122885,0,1758476629,13810.547274079996,-44.21009948999563,53034.530362080004 2025-09-21,17:43:51.000,264,11079389,122725,0,1758476630,13810.574219319991,-44.20305035999627,53034.50940072 2025-09-21,17:43:52.000,264,11079432,122925,0,1758476631,13810.601164560001,-44.19600122999691,53034.45350376001 2025-09-21,17:43:53.000,264,11079427,122685,0,1758476632,13810.554010389991,-44.111411669997324,53034.47446512001 2025-09-21,17:43:54.000,264,11079408,122765,0,1758476633,13810.567483009996,-44.11846079999668,53034.432542400005 2025-09-21,17:43:55.000,264,11079405,122605,0,1758476634,13810.554010389991,-44.12550992999604,53034.41158104 2025-09-21,17:43:56.000,264,11079457,123045,0,1758476635,13810.533801459991,-44.12550992999604,53034.44651664 2025-09-21,17:43:57.000,264,11079389,122805,0,1758476636,13810.527065149996,-44.08321514999989,53034.46049088 2025-09-21,17:43:58.000,264,11079390,122725,0,1758476637,13810.5607467,-44.055018629995175,53034.39061968 2025-09-21,17:43:59.000,264,11079394,122685,0,1758476638,13810.54053777,-44.047969499995816,53034.44651664 2025-09-21,17:44:00.000,264,11079449,122645,0,1758476639,13810.50011991,-44.0338712399971,53034.467478 2025-09-21,17:44:01.000,264,11079432,122765,0,1758476640,13810.47991098,-43.977478200002224,53034.383632560006 2025-09-21,17:44:02.000,264,11079417,122725,0,1758476641,13810.493383599991,-43.96337993999623,53034.42555528001 2025-09-21,17:44:03.000,264,11079418,122525,0,1758476642,13810.50011991,-43.96337993999623,53034.39061968 2025-09-21,17:44:04.000,264,11079439,122365,0,1758476643,13810.50011991,-43.928134289999434,53034.41856816 2025-09-21,17:44:05.000,264,11079423,122565,0,1758476644,13810.567483009996,-43.885839509996,53034.362671200004 2025-09-21,17:44:06.000,264,11079365,122885,0,1758476645,13810.607900869996,-43.85764298999857,53034.362671200004 2025-09-21,17:44:07.000,264,11079357,122805,0,1758476646,13810.634846109991,-43.871741249997285,53034.35568408001 2025-09-21,17:44:08.000,264,11079455,123045,0,1758476647,13810.587691939996,-43.871741249997285,53034.35568408001 2025-09-21,17:44:09.000,264,11079423,122805,0,1758476648,13810.601164560001,-43.871741249997285,53034.40459392001 2025-09-21,17:44:10.000,264,11079386,122685,0,1758476649,13810.567483009996,-43.90698690000136,53034.42555528001 2025-09-21,17:44:11.000,264,11079463,122845,0,1758476650,13810.574219319991,-43.914036030000716,53034.40459392001 2025-09-21,17:44:12.000,264,11079442,122885,0,1758476651,13810.54053777,-43.977478200002224,53034.41856816 2025-09-21,17:44:13.000,264,11079425,122765,0,1758476652,13810.45970205,-44.01977297999838,53034.362671200004 2025-09-21,17:44:14.000,264,11079443,122685,0,1758476653,13810.41928419,-43.99157646000094,53034.383632560006 2025-09-21,17:44:15.000,264,11079398,122925,0,1758476654,13810.33844847,-44.01977297999838,53034.35568408001 2025-09-21,17:44:16.000,264,11079408,122765,0,1758476655,13810.29803061,-44.01977297999838,53034.35568408001 2025-09-21,17:44:17.000,264,11079407,122725,0,1758476656,13810.304766919995,-44.02682210999774,53034.35568408001 2025-09-21,17:44:18.000,264,11079413,122805,0,1758476657,13810.264349059995,-44.0338712399971,53034.36965832 2025-09-21,17:44:19.000,264,11079432,122885,0,1758476658,13810.25087643999,-44.0338712399971,53034.34170984 2025-09-21,17:44:20.000,264,11079383,122765,0,1758476659,13810.21045857999,-44.047969499995816,53034.313761360005 2025-09-21,17:44:21.000,264,11079393,122725,0,1758476660,13810.21719489,-44.047969499995816,53034.30677424001 2025-09-21,17:44:22.000,264,11079383,122525,0,1758476661,13810.19024964999,-44.047969499995816,53034.30677424001 2025-09-21,17:44:23.000,264,11079350,122765,0,1758476662,13810.14983178999,-44.01272384999902,53034.27183864 2025-09-21,17:44:24.000,264,11079411,122845,0,1758476663,13810.183513339995,-44.02682210999774,53034.28581288001 2025-09-21,17:44:25.000,264,11079425,122965,0,1758476664,13810.12962285999,-44.047969499995816,53034.313761360005 2025-09-21,17:44:26.000,264,11079368,122405,0,1758476665,13810.10941392999,-44.06206776000181,53034.25786440001 2025-09-21,17:44:27.000,264,11079378,122765,0,1758476666,13810.095941309999,-44.055018629995175,53034.22991592 2025-09-21,17:44:28.000,264,11079415,122685,0,1758476667,13810.055523449999,-44.06206776000181,53034.22991592 2025-09-21,17:44:29.000,264,11079359,122965,0,1758476668,13810.021841899994,-44.047969499995816,53034.194980320004 2025-09-21,17:44:30.000,264,11079404,122565,0,1758476669,13810.042050829994,-44.02682210999774,53034.160044719996 2025-09-21,17:44:31.000,264,11079389,122685,0,1758476670,13810.055523449999,-44.055018629995175,53034.18100608 2025-09-21,17:44:32.000,264,11079418,122925,0,1758476671,13810.042050829994,-44.0338712399971,53034.13209624 2025-09-21,17:44:33.000,264,11079385,122725,0,1758476672,13810.102677619994,-44.01977297999838,53034.12510912 2025-09-21,17:44:34.000,264,11079365,122845,0,1758476673,13810.10941392999,-44.0338712399971,53034.10414776 2025-09-21,17:44:35.000,264,11079411,122725,0,1758476674,13810.14983178999,-44.01272384999902,53034.09017352001 2025-09-21,17:44:36.000,264,11079374,122845,0,1758476675,13810.10941392999,-44.01977297999838,53034.09017352001 2025-09-21,17:44:37.000,264,11079333,122565,0,1758476676,13810.17004071999,-43.96337993999623,53034.11113488 2025-09-21,17:44:38.000,264,11079426,122765,0,1758476677,13810.21045857999,-43.96337993999623,53034.097160640005 2025-09-21,17:44:39.000,264,11079362,122685,0,1758476678,13810.19698596,-43.97042906999559,53034.0831864 2025-09-21,17:44:40.000,264,11079383,123125,0,1758476679,13810.21045857999,-43.977478200002224,53034.11113488 2025-09-21,17:44:41.000,264,11079363,122605,0,1758476680,13810.19698596,-43.94928167999751,53034.05523792 2025-09-21,17:44:42.000,264,11079343,122645,0,1758476681,13810.244140129995,-43.94928167999751,53034.06921216001 2025-09-21,17:44:43.000,264,11079369,122805,0,1758476682,13810.17677703,-43.89288863999536,53033.99934096001 2025-09-21,17:44:44.000,264,11079374,122365,0,1758476683,13810.163304409994,-43.899937770002,53033.99934096001 2025-09-21,17:44:45.000,264,11079392,122565,0,1758476684,13810.21045857999,-43.914036030000716,53033.992353839996 2025-09-21,17:44:46.000,264,11079344,122725,0,1758476685,13810.21719489,-43.90698690000136,53034.027289440004 2025-09-21,17:44:47.000,264,11079399,122885,0,1758476686,13810.23740382,-43.89288863999536,53033.98536672 2025-09-21,17:44:48.000,264,11079433,122725,0,1758476687,13810.23740382,-43.885839509996,53034.03427656 2025-09-21,17:44:49.000,264,11079348,122725,0,1758476688,13810.25761275,-43.878790379996644,53033.99934096001 2025-09-21,17:44:50.000,264,11079343,122845,0,1758476689,13810.244140129995,-43.878790379996644,53033.97139248001 2025-09-21,17:44:51.000,264,11079361,122605,0,1758476690,13810.25087643999,-43.914036030000716,53033.992353839996 2025-09-21,17:44:52.000,264,11079392,122765,0,1758476691,13810.27108536999,-43.94928167999751,53033.992353839996 2025-09-21,17:44:53.000,264,11079446,123005,0,1758476692,13810.23740382,-43.93518341999879,53034.0133152 2025-09-21,17:44:54.000,264,11079380,122605,0,1758476693,13810.23740382,-43.94928167999751,53033.929469760005 2025-09-21,17:44:55.000,264,11079398,122965,0,1758476694,13810.23740382,-44.00567471999966,53033.992353839996 2025-09-21,17:44:56.000,264,11079418,122725,0,1758476695,13810.25087643999,-44.06206776000181,53033.95741824 2025-09-21,17:44:57.000,264,11079367,122805,0,1758476696,13810.19698596,-44.08321514999989,53033.978379600005 2025-09-21,17:44:58.000,264,11079387,122765,0,1758476697,13810.17677703,-44.08321514999989,53033.992353839996 2025-09-21,17:44:59.000,264,11079362,122645,0,1758476698,13810.14983178999,-44.12550992999604,53033.992353839996 2025-09-21,17:45:00.000,264,11079367,122685,0,1758476699,13810.082468689994,-44.153706450000755,53033.99934096001 2025-09-21,17:45:01.000,264,11079384,122885,0,1758476700,13810.13635917,-44.08321514999989,53033.992353839996 2025-09-21,17:45:02.000,264,11079362,122365,0,1758476701,13810.102677619994,-44.146657320001395,53033.99934096001 2025-09-21,17:45:03.000,264,11079402,122565,0,1758476702,13810.08920499999,-44.18190296999819,53033.93645688 2025-09-21,17:45:04.000,264,11079375,122685,0,1758476703,13810.028578209989,-44.21009948999563,53033.98536672 2025-09-21,17:45:05.000,264,11079405,122725,0,1758476704,13810.028578209989,-44.25239426999906,53033.95741824 2025-09-21,17:45:06.000,264,11079322,123085,0,1758476705,13809.988160349989,-44.2453451399997,53033.96440536 2025-09-21,17:45:07.000,264,11079351,123045,0,1758476706,13809.981424039994,-44.25944339999842,53033.95741824 2025-09-21,17:45:08.000,264,11079366,122885,0,1758476707,13809.914060939998,-44.287639919995854,53033.93645688 2025-09-21,17:45:09.000,264,11079344,122765,0,1758476708,13809.900588319993,-44.287639919995854,53033.943444 2025-09-21,17:45:10.000,264,11079354,122525,0,1758476709,13809.826488909988,-44.30878731000121,53033.92248264001 2025-09-21,17:45:11.000,264,11079398,122805,0,1758476710,13809.765862120003,-44.30878731000121,53033.85261144001 2025-09-21,17:45:12.000,264,11079392,122965,0,1758476711,13809.765862120003,-44.322885569999926,53033.86658568 2025-09-21,17:45:13.000,264,11079337,123045,0,1758476712,13809.691762709997,-44.30878731000121,53033.8386372 2025-09-21,17:45:14.000,264,11079394,122765,0,1758476713,13809.738916879993,-44.287639919995854,53033.82466296001 2025-09-21,17:45:15.000,264,11079395,123005,0,1758476714,13809.718707949993,-44.287639919995854,53033.79671448 2025-09-21,17:45:16.000,264,11079345,122845,0,1758476715,13809.711971639998,-44.26649252999778,53033.78972736 2025-09-21,17:45:17.000,264,11079384,122805,0,1758476716,13809.725444260002,-44.25239426999906,53033.77575312 2025-09-21,17:45:18.000,264,11079428,122765,0,1758476717,13809.813016289998,-44.29468904999521,53033.768766 2025-09-21,17:45:19.000,264,11079430,122805,0,1758476718,13809.772598429998,-44.30878731000121,53033.78972736 2025-09-21,17:45:20.000,264,11079383,122645,0,1758476719,13809.833225219998,-44.31583644000057,53033.761778880005 2025-09-21,17:45:21.000,264,11079400,122885,0,1758476720,13809.833225219998,-44.329934699999285,53033.77575312 2025-09-21,17:45:22.000,264,11079324,122845,0,1758476721,13809.846697839988,-44.35813121999672,53033.712869040006 2025-09-21,17:45:23.000,264,11079369,122965,0,1758476722,13809.900588319993,-44.386327740001434,53033.68492056001 2025-09-21,17:45:24.000,264,11079402,123005,0,1758476723,13809.880379389993,-44.36518034999608,53033.691907680004 2025-09-21,17:45:25.000,264,11079403,122725,0,1758476724,13809.893852009998,-44.386327740001434,53033.66395920001 2025-09-21,17:45:26.000,264,11079369,122965,0,1758476725,13809.900588319993,-44.41452425999887,53033.70588192001 2025-09-21,17:45:27.000,264,11079330,122805,0,1758476726,13809.920797249993,-44.40042600000015,53033.6290236 2025-09-21,17:45:28.000,264,11079337,122845,0,1758476727,13809.900588319993,-44.42157338999823,53033.63601072001 2025-09-21,17:45:29.000,264,11079360,123045,0,1758476728,13809.866906769988,-44.42157338999823,53033.64998496 2025-09-21,17:45:30.000,264,11079352,122645,0,1758476729,13809.893852009998,-44.40042600000015,53033.642997840005 2025-09-21,17:45:31.000,264,11079353,122885,0,1758476730,13809.873643079998,-44.36518034999608,53033.61504936001 2025-09-21,17:45:32.000,264,11079330,123205,0,1758476731,13809.927533559989,-44.35813121999672,53033.60107512 2025-09-21,17:45:33.000,264,11079383,122685,0,1758476732,13809.900588319993,-44.35108208999736,53033.56613952001 2025-09-21,17:45:34.000,264,11079327,122685,0,1758476733,13809.893852009998,-44.36518034999608,53033.545178160006 2025-09-21,17:45:35.000,264,11079377,123045,0,1758476734,13809.900588319993,-44.329934699999285,53033.53120392 2025-09-21,17:45:36.000,264,11079404,123045,0,1758476735,13809.934269869998,-44.344032959998,53033.64998496 2025-09-21,17:45:37.000,264,11079366,122925,0,1758476736,13809.961215109994,-44.322885569999926,53033.60107512 2025-09-21,17:45:38.000,264,11079373,122725,0,1758476737,13809.981424039994,-44.344032959998,53033.63601072001 2025-09-21,17:45:39.000,264,11079386,123045,0,1758476738,13809.994896659999,-44.35813121999672,53033.57312664 2025-09-21,17:45:40.000,264,11079402,122965,0,1758476739,13809.974687729999,-44.35108208999736,53033.55216528 2025-09-21,17:45:41.000,264,11079363,122685,0,1758476740,13810.001632969994,-44.379278610002075,53033.57312664 2025-09-21,17:45:42.000,264,11079395,122845,0,1758476741,13809.994896659999,-44.40042600000015,53033.55216528 2025-09-21,17:45:43.000,264,11079375,122725,0,1758476742,13809.934269869998,-44.40747512999951,53033.56613952001 2025-09-21,17:45:44.000,264,11079406,123045,0,1758476743,13810.008369279989,-44.386327740001434,53033.58011376 2025-09-21,17:45:45.000,264,11079393,122765,0,1758476744,13810.021841899994,-44.41452425999887,53033.5591524 2025-09-21,17:45:46.000,264,11079363,122965,0,1758476745,13810.035314519999,-44.40042600000015,53033.56613952001 2025-09-21,17:45:47.000,264,11079327,123045,0,1758476746,13810.055523449999,-44.379278610002075,53033.53120392 2025-09-21,17:45:48.000,264,11079380,122845,0,1758476747,13810.055523449999,-44.42157338999823,53033.545178160006 2025-09-21,17:45:49.000,264,11079374,122965,0,1758476748,13810.08920499999,-44.47796643000038,53033.545178160006 2025-09-21,17:45:50.000,264,11079382,123005,0,1758476749,13810.1565681,-44.46386817000166,53033.53120392 2025-09-21,17:45:51.000,264,11079363,123005,0,1758476750,13810.11615024,-44.46386817000166,53033.545178160006 2025-09-21,17:45:52.000,264,11079402,122805,0,1758476751,13810.143095479994,-44.47091730000102,53033.545178160006 2025-09-21,17:45:53.000,264,11079396,122845,0,1758476752,13810.143095479994,-44.506162949997815,53033.55216528 2025-09-21,17:45:54.000,264,11079397,122685,0,1758476753,13810.163304409994,-44.52731033999589,53033.545178160006 2025-09-21,17:45:55.000,264,11079363,123045,0,1758476754,13810.14983178999,-44.54140860000189,53033.53120392 2025-09-21,17:45:56.000,264,11079334,123125,0,1758476755,13810.12962285999,-44.499113819998456,53033.51024256 2025-09-21,17:45:57.000,264,11079408,122845,0,1758476756,13810.12962285999,-44.520261209996534,53033.48229408 2025-09-21,17:45:58.000,264,11079353,123005,0,1758476757,13810.19698596,-44.513212079997174,53033.524216800004 2025-09-21,17:45:59.000,264,11079437,122965,0,1758476758,13810.21045857999,-44.53435946999525,53033.524216800004 2025-09-21,17:46:00.000,264,11079365,123045,0,1758476759,13810.19024964999,-44.520261209996534,53033.524216800004 2025-09-21,17:46:01.000,264,11079378,122925,0,1758476760,13810.23740382,-44.513212079997174,53033.475306960005 2025-09-21,17:46:02.000,264,11079387,122965,0,1758476761,13810.25761275,-44.47091730000102,53033.475306960005 2025-09-21,17:46:03.000,264,11079324,122845,0,1758476762,13810.264349059995,-44.46386817000166,53033.51024256 2025-09-21,17:46:04.000,264,11079350,122685,0,1758476763,13810.21719489,-44.42862251999759,53033.43338424 2025-09-21,17:46:05.000,264,11079402,123005,0,1758476764,13810.21719489,-44.40747512999951,53033.475306960005 2025-09-21,17:46:06.000,264,11079380,122685,0,1758476765,13810.23740382,-44.39337687000079,53033.4543456 2025-09-21,17:46:07.000,264,11079305,122845,0,1758476766,13810.25761275,-44.29468904999521,53033.41242288 2025-09-21,17:46:08.000,264,11079334,122685,0,1758476767,13810.27782168,-44.37222947999544,53033.46133272 2025-09-21,17:46:09.000,264,11079390,122725,0,1758476768,13810.324975849995,-44.31583644000057,53033.46133272 2025-09-21,17:46:10.000,264,11079317,123085,0,1758476769,13810.31150322999,-44.31583644000057,53033.4543456 2025-09-21,17:46:11.000,264,11079355,122725,0,1758476770,13810.324975849995,-44.329934699999285,53033.48229408 2025-09-21,17:46:12.000,264,11079357,123205,0,1758476771,13810.3586574,-44.287639919995854,53033.48229408 2025-09-21,17:46:13.000,264,11079363,123045,0,1758476772,13810.3586574,-44.280590789996495,53033.51024256 2025-09-21,17:46:14.000,264,11079418,122965,0,1758476773,13810.31150322999,-44.30878731000121,53033.51722968001 2025-09-21,17:46:15.000,264,11079352,123125,0,1758476774,13810.29803061,-44.31583644000057,53033.50325544 2025-09-21,17:46:16.000,264,11079412,122805,0,1758476775,13810.365393709995,-44.329934699999285,53033.55216528 2025-09-21,17:46:17.000,264,11079420,122685,0,1758476776,13810.3586574,-44.329934699999285,53033.524216800004 2025-09-21,17:46:18.000,264,11079362,123005,0,1758476777,13810.304766919995,-44.30878731000121,53033.524216800004 2025-09-21,17:46:19.000,264,11079368,122565,0,1758476778,13810.304766919995,-44.22419775000162,53033.53120392 2025-09-21,17:46:20.000,264,11079355,122885,0,1758476779,13810.33844847,-44.25239426999906,53033.49626832001 2025-09-21,17:46:21.000,264,11079330,123005,0,1758476780,13810.33171215999,-44.280590789996495,53033.4543456 2025-09-21,17:46:22.000,264,11079366,123125,0,1758476781,13810.31823954,-44.30173818000185,53033.46133272 2025-09-21,17:46:23.000,264,11079353,123365,0,1758476782,13810.324975849995,-44.273541659997136,53033.48229408 2025-09-21,17:46:24.000,264,11079392,122885,0,1758476783,13810.37213001999,-44.26649252999778,53033.545178160006 2025-09-21,17:46:25.000,264,11079318,123045,0,1758476784,13810.33171215999,-44.273541659997136,53033.51024256 2025-09-21,17:46:26.000,264,11079396,122685,0,1758476785,13810.3586574,-44.23829601000034,53033.46831984001 2025-09-21,17:46:27.000,264,11079399,123005,0,1758476786,13810.345184779995,-44.25944339999842,53033.4543456 2025-09-21,17:46:28.000,264,11079313,122605,0,1758476787,13810.35192108999,-44.21714862000226,53033.48229408 2025-09-21,17:46:29.000,264,11079355,122925,0,1758476788,13810.39907526,-44.25239426999906,53033.475306960005 2025-09-21,17:46:30.000,264,11079341,122605,0,1758476789,13810.37886633,-44.23829601000034,53033.41941000001 2025-09-21,17:46:31.000,264,11079334,123045,0,1758476790,13810.41254787999,-44.23829601000034,53033.48928120001 2025-09-21,17:46:32.000,264,11079362,123045,0,1758476791,13810.43949312,-44.23124688000098,53033.44037136 2025-09-21,17:46:33.000,264,11079393,123325,0,1758476792,13810.41928419,-44.19600122999691,53033.44735848001 2025-09-21,17:46:34.000,264,11079424,122805,0,1758476793,13810.37886633,-44.20305035999627,53033.39844864001 2025-09-21,17:46:35.000,264,11079388,123045,0,1758476794,13810.385602639995,-44.19600122999691,53033.377487280006 2025-09-21,17:46:36.000,264,11079419,123005,0,1758476795,13810.41254787999,-44.21714862000226,53033.48229408 2025-09-21,17:46:37.000,264,11079436,123045,0,1758476796,13810.39907526,-44.20305035999627,53033.40543576 2025-09-21,17:46:38.000,264,11079387,122685,0,1758476797,13810.385602639995,-44.21714862000226,53033.30062896001 2025-09-21,17:46:39.000,264,11079348,123205,0,1758476798,13810.41254787999,-44.22419775000162,53033.34255168 2025-09-21,17:46:40.000,264,11079373,122765,0,1758476799,13810.405811569995,-44.23124688000098,53033.356525920004 2025-09-21,17:46:41.000,264,11079384,123005,0,1758476800,13810.3586574,-44.21714862000226,53033.32857744001 2025-09-21,17:46:42.000,264,11079289,122885,0,1758476801,13810.31150322999,-44.23124688000098,53033.32159032001 2025-09-21,17:46:43.000,264,11079370,122765,0,1758476802,13810.33171215999,-44.26649252999778,53033.40543576 2025-09-21,17:46:44.000,264,11079329,122965,0,1758476803,13810.35192108999,-44.23829601000034,53033.34953880001 2025-09-21,17:46:45.000,264,11079380,123365,0,1758476804,13810.3586574,-44.25944339999842,53033.32159032001 2025-09-21,17:46:46.000,264,11079339,123005,0,1758476805,13810.33844847,-44.2453451399997,53033.32857744001 2025-09-21,17:46:47.000,264,11079369,122685,0,1758476806,13810.37213001999,-44.287639919995854,53033.39844864001 2025-09-21,17:46:48.000,264,11079386,123085,0,1758476807,13810.304766919995,-44.30173818000185,53033.33556456 2025-09-21,17:46:49.000,264,11079391,123045,0,1758476808,13810.31823954,-44.26649252999778,53033.36351304 2025-09-21,17:46:50.000,264,11079374,123205,0,1758476809,13810.29803061,-44.29468904999521,53033.32857744001 2025-09-21,17:46:51.000,264,11079400,123365,0,1758476810,13810.31150322999,-44.287639919995854,53033.34255168 2025-09-21,17:46:52.000,264,11079405,122965,0,1758476811,13810.27108536999,-44.30878731000121,53033.33556456 2025-09-21,17:46:53.000,264,11079386,123045,0,1758476812,13810.27108536999,-44.26649252999778,53033.32159032001 2025-09-21,17:46:54.000,264,11079353,122845,0,1758476813,13810.23740382,-44.25239426999906,53033.34255168 2025-09-21,17:46:55.000,264,11079357,123205,0,1758476814,13810.21045857999,-44.280590789996495,53033.33556456 2025-09-21,17:46:56.000,264,11079378,123045,0,1758476815,13810.143095479994,-44.26649252999778,53033.32857744001 2025-09-21,17:46:57.000,264,11079354,122925,0,1758476816,13810.14983178999,-44.25944339999842,53033.32159032001 2025-09-21,17:46:58.000,264,11079379,122925,0,1758476817,13810.143095479994,-44.21009948999563,53033.34255168 2025-09-21,17:46:59.000,264,11079379,122645,0,1758476818,13810.14983178999,-44.19600122999691,53033.28665472 2025-09-21,17:47:00.000,264,11079359,122965,0,1758476819,13810.19698596,-44.53435946999525,53033.08402824001 2025-09-21,17:47:01.000,264,11079398,122965,0,1758476820,13810.17677703,-44.40042600000015,53033.12595096 2025-09-21,17:47:02.000,264,11079394,122965,0,1758476821,13810.19024964999,-44.344032959998,53033.15389944001 2025-09-21,17:47:03.000,264,11079348,123045,0,1758476822,13810.12962285999,-44.11846079999668,53033.21678352 2025-09-21,17:47:04.000,264,11079339,123045,0,1758476823,13810.13635917,-44.08321514999989,53033.258706240005 2025-09-21,17:47:05.000,264,11079370,123045,0,1758476824,13810.13635917,-44.104362539997965,53033.23774488 2025-09-21,17:47:06.000,264,11079412,123045,0,1758476825,13810.21719489,-44.153706450000755,53033.26569336 2025-09-21,17:47:07.000,264,11079352,122925,0,1758476826,13810.203722269995,-44.153706450000755,53033.22377064 2025-09-21,17:47:08.000,264,11079399,123005,0,1758476827,13810.25761275,-44.104362539997965,53033.244732 2025-09-21,17:47:09.000,264,11079345,123165,0,1758476828,13810.21719489,-44.104362539997965,53033.26569336 2025-09-21,17:47:10.000,264,11079388,123125,0,1758476829,13810.244140129995,-44.111411669997324,53033.23774488 2025-09-21,17:47:11.000,264,11079393,122965,0,1758476830,13810.244140129995,-44.1325590599954,53033.23774488 2025-09-21,17:47:12.000,264,11079339,123005,0,1758476831,13810.25087643999,-44.139608190002036,53033.258706240005 2025-09-21,17:47:13.000,264,11079390,122925,0,1758476832,13810.203722269995,-44.17485383999883,53033.27966760001 2025-09-21,17:47:14.000,264,11079391,122725,0,1758476833,13810.183513339995,-44.18190296999819,53033.27268048 2025-09-21,17:47:15.000,264,11079316,123245,0,1758476834,13810.19024964999,-44.17485383999883,53033.27966760001 2025-09-21,17:47:16.000,264,11079373,123165,0,1758476835,13810.163304409994,-44.21009948999563,53033.33556456 2025-09-21,17:47:17.000,264,11079335,123125,0,1758476836,13810.10941392999,-44.20305035999627,53033.3146032 2025-09-21,17:47:18.000,264,11079324,123205,0,1758476837,13810.102677619994,-44.18190296999819,53033.27966760001 2025-09-21,17:47:19.000,264,11079335,122605,0,1758476838,13810.035314519999,-44.160755580000114,53033.27268048 2025-09-21,17:47:20.000,264,11079329,123045,0,1758476839,13809.981424039994,-44.16780470999947,53033.307616080005 2025-09-21,17:47:21.000,264,11079371,123205,0,1758476840,13809.967951419989,-44.16780470999947,53033.29364184 2025-09-21,17:47:22.000,264,11079336,123005,0,1758476841,13809.934269869998,-44.16780470999947,53033.27268048 2025-09-21,17:47:23.000,264,11079337,122965,0,1758476842,13809.887115699988,-44.160755580000114,53033.26569336 2025-09-21,17:47:24.000,264,11079376,123045,0,1758476843,13809.873643079998,-44.18190296999819,53033.26569336 2025-09-21,17:47:25.000,264,11079378,123005,0,1758476844,13809.880379389993,-44.11846079999668,53033.26569336 2025-09-21,17:47:26.000,264,11079328,122885,0,1758476845,13809.833225219998,-44.097313409998605,53033.32159032001 2025-09-21,17:47:27.000,264,11079348,123285,0,1758476846,13809.792807359998,-44.08321514999989,53033.30062896001 2025-09-21,17:47:28.000,264,11079344,123045,0,1758476847,13809.759125809993,-44.047969499995816,53033.307616080005 2025-09-21,17:47:29.000,264,11079341,122845,0,1758476848,13809.759125809993,-44.01977297999838,53033.29364184 2025-09-21,17:47:30.000,264,11079309,123285,0,1758476849,13809.732180569998,-43.98452733000158,53033.26569336 2025-09-21,17:47:31.000,264,11079329,122845,0,1758476850,13809.752389499998,-43.90698690000136,53033.307616080005 2025-09-21,17:47:32.000,264,11079368,123045,0,1758476851,13809.738916879993,-43.94928167999751,53033.27268048 2025-09-21,17:47:33.000,264,11079333,123125,0,1758476852,13809.705235330002,-43.885839509996,53033.29364184 2025-09-21,17:47:34.000,264,11079394,123245,0,1758476853,13809.631135919997,-43.885839509996,53033.258706240005 2025-09-21,17:47:35.000,264,11079331,123045,0,1758476854,13809.637872229992,-43.82944647000113,53033.21678352 2025-09-21,17:47:36.000,264,11079317,123165,0,1758476855,13809.550300199997,-43.76600429999962,53033.22377064 2025-09-21,17:47:37.000,264,11079365,123045,0,1758476856,13809.543563890002,-43.744856910001545,53033.19582216 2025-09-21,17:47:38.000,264,11079400,123365,0,1758476857,13809.577245439992,-43.744856910001545,53033.209796400006 2025-09-21,17:47:39.000,264,11079380,123125,0,1758476858,13809.482937100001,-43.702562129998114,53033.22377064 2025-09-21,17:47:40.000,264,11079365,123285,0,1758476859,13809.489673409997,-43.72370951999619,53033.209796400006 2025-09-21,17:47:41.000,264,11079412,123045,0,1758476860,13809.489673409997,-43.70961125999747,53033.16787368 2025-09-21,17:47:42.000,264,11079355,123325,0,1758476861,13809.442519240001,-43.688463869999396,53033.18184792001 2025-09-21,17:47:43.000,264,11079355,123365,0,1758476862,13809.482937100001,-43.59682518000045,53033.22377064 2025-09-21,17:47:44.000,264,11079341,123165,0,1758476863,13809.395365069991,-43.639119959996606,53033.15389944001 2025-09-21,17:47:45.000,264,11079296,123165,0,1758476864,13809.462728170001,-43.56157952999638,53033.139925200005 2025-09-21,17:47:46.000,264,11079377,123405,0,1758476865,13809.523354960002,-43.512235620000865,53033.12595096 2025-09-21,17:47:47.000,264,11079340,123245,0,1758476866,13809.469464479997,-43.469940839997435,53033.13293808001 2025-09-21,17:47:48.000,264,11079319,123045,0,1758476867,13809.523354960002,-43.44879344999936,53033.11896384 2025-09-21,17:47:49.000,264,11079362,123645,0,1758476868,13809.570509129997,-43.512235620000865,53033.13293808001 2025-09-21,17:47:50.000,264,11079329,123205,0,1758476869,13809.557036509992,-43.505186490001506,53033.139925200005 2025-09-21,17:47:51.000,264,11079358,123245,0,1758476870,13809.543563890002,-43.512235620000865,53033.15389944001 2025-09-21,17:47:52.000,264,11079350,123085,0,1758476871,13809.570509129997,-43.53338300999894,53033.188835040004 2025-09-21,17:47:53.000,264,11079369,123125,0,1758476872,13809.530091269997,-43.5404321399983,53033.09800248 2025-09-21,17:47:54.000,264,11079377,123125,0,1758476873,13809.523354960002,-43.62502169999789,53033.042105520006 2025-09-21,17:47:55.000,264,11079319,123325,0,1758476874,13809.509882339997,-43.61797256999853,53033.021144160004 2025-09-21,17:47:56.000,264,11079362,123405,0,1758476875,13809.536827579992,-43.63207082999725,53033.01415704001 2025-09-21,17:47:57.000,264,11079371,123285,0,1758476876,13809.530091269997,-43.653218219995324,53032.98620856001 2025-09-21,17:47:58.000,264,11079311,123285,0,1758476877,13809.496409719992,-43.71666038999683,53033.06306688001 2025-09-21,17:47:59.000,264,11079361,123405,0,1758476878,13809.462728170001,-43.72370951999619,53033.04909264 2025-09-21,17:48:00.000,264,11079350,123165,0,1758476879,13809.455991859992,-43.77305342999898,53033.05607976 2025-09-21,17:48:01.000,264,11079370,123325,0,1758476880,13809.429046619996,-43.80829907999578,53033.0001828 2025-09-21,17:48:02.000,264,11079357,123325,0,1758476881,13809.381892450001,-43.83649560000049,53033.03511840001 2025-09-21,17:48:03.000,264,11079317,123085,0,1758476882,13809.375156139991,-43.84354472999985,53033.070054 2025-09-21,17:48:04.000,264,11079326,123405,0,1758476883,13809.395365069991,-43.82944647000113,53033.07704112 2025-09-21,17:48:05.000,264,11079334,123365,0,1758476884,13809.34147459,-43.85059385999921,53033.09800248 2025-09-21,17:48:06.000,264,11079318,123445,0,1758476885,13809.314529349991,-43.85764298999857,53033.05607976 2025-09-21,17:48:07.000,264,11079370,123645,0,1758476886,13809.334738279991,-43.899937770002,53033.042105520006 2025-09-21,17:48:08.000,264,11079361,123485,0,1758476887,13809.307793039996,-43.914036030000716,53032.99319568001 2025-09-21,17:48:09.000,264,11079307,123445,0,1758476888,13809.25390255999,-43.914036030000716,53033.04909264 2025-09-21,17:48:10.000,264,11079378,123365,0,1758476889,13809.23369362999,-43.921085160000075,53033.07704112 2025-09-21,17:48:11.000,264,11079306,123325,0,1758476890,13809.21348469999,-43.921085160000075,53033.042105520006 2025-09-21,17:48:12.000,264,11079361,123245,0,1758476891,13809.13938529,-43.84354472999985,53033.03511840001 2025-09-21,17:48:13.000,264,11079333,123485,0,1758476892,13809.13938529,-43.80124994999642,53033.06306688001 2025-09-21,17:48:14.000,264,11079333,123485,0,1758476893,13809.09896743,-43.75895517000026,53033.05607976 2025-09-21,17:48:15.000,264,11079308,123645,0,1758476894,13809.13938529,-43.79420081999706,53032.99319568001 2025-09-21,17:48:16.000,264,11079322,123565,0,1758476895,13809.125912669995,-43.737807780002186,53033.021144160004 2025-09-21,17:48:17.000,264,11079357,123844,0,1758476896,13809.166330529995,-43.702562129998114,53032.93729872 2025-09-21,17:48:18.000,264,11079341,123844,0,1758476897,13809.19327576999,-43.66731648000132,53032.972234320005 2025-09-21,17:48:19.000,264,11079381,123325,0,1758476898,13809.247166249996,-43.639119959996606,53033.03511840001 2025-09-21,17:48:20.000,264,11079312,123525,0,1758476899,13809.21348469999,-43.646169089995965,53032.97922144 2025-09-21,17:48:21.000,264,11079373,123765,0,1758476900,13809.206748389995,-43.61092343999917,53032.95826008 2025-09-21,17:48:22.000,264,11079322,123685,0,1758476901,13809.206748389995,-43.62502169999789,53032.95826008 2025-09-21,17:48:23.000,264,11079291,123925,0,1758476902,13809.21348469999,-43.59682518000045,53032.923324480005 2025-09-21,17:48:24.000,264,11079298,123565,0,1758476903,13809.26063887,-43.639119959996606,53032.93729872 2025-09-21,17:48:25.000,264,11079298,123805,0,1758476904,13809.26063887,-43.59682518000045,53032.90236312 2025-09-21,17:48:26.000,264,11079385,123844,0,1758476905,13809.294320419991,-43.56862865999574,53032.91633736001 2025-09-21,17:48:27.000,264,11079384,123925,0,1758476906,13809.294320419991,-43.56862865999574,53032.93729872 2025-09-21,17:48:28.000,264,11079326,123965,0,1758476907,13809.354947209991,-43.5404321399983,53032.89537600001 2025-09-21,17:48:29.000,264,11079315,123725,0,1758476908,13809.354947209991,-43.526333879999584,53032.88140176 2025-09-21,17:48:30.000,264,11079321,124165,0,1758476909,13809.408837689996,-43.55453039999702,53032.81851768001 2025-09-21,17:48:31.000,264,11079401,123844,0,1758476910,13809.415573999991,-43.5404321399983,53032.88838888 2025-09-21,17:48:32.000,264,11079348,124165,0,1758476911,13809.469464479997,-43.66731648000132,53032.804543440005 2025-09-21,17:48:33.000,264,11079330,124005,0,1758476912,13809.496409719992,-43.702562129998114,53032.874414640006 2025-09-21,17:48:34.000,264,11079395,123925,0,1758476913,13809.496409719992,-43.744856910001545,53032.804543440005 2025-09-21,17:48:35.000,264,11079351,123844,0,1758476914,13809.523354960002,-43.76600429999962,53032.82550480001 2025-09-21,17:48:36.000,264,11079344,123965,0,1758476915,13809.563772820002,-43.82944647000113,53032.78358208 2025-09-21,17:48:37.000,264,11079311,123844,0,1758476916,13809.563772820002,-43.878790379996644,53032.76262072 2025-09-21,17:48:38.000,264,11079321,124125,0,1758476917,13809.570509129997,-43.89288863999536,53032.73467224 2025-09-21,17:48:39.000,264,11079314,124205,0,1758476918,13809.617663299992,-43.90698690000136,53032.76262072 2025-09-21,17:48:40.000,264,11079313,124285,0,1758476919,13809.570509129997,-43.899937770002,53032.78358208 2025-09-21,17:48:41.000,264,11079352,124325,0,1758476920,13809.577245439992,-43.914036030000716,53032.755633600005 2025-09-21,17:48:42.000,264,11079314,124445,0,1758476921,13809.530091269997,-43.94928167999751,53032.78358208 2025-09-21,17:48:43.000,264,11079331,124205,0,1758476922,13809.489673409997,-43.94223254999815,53032.69973664001 2025-09-21,17:48:44.000,264,11079376,124365,0,1758476923,13809.482937100001,-43.977478200002224,53032.69274952 2025-09-21,17:48:45.000,264,11079332,124645,0,1758476924,13809.503146030002,-43.9986255900003,53032.69274952 2025-09-21,17:48:46.000,264,11079360,124645,0,1758476925,13809.489673409997,-44.0338712399971,53032.706723760006 2025-09-21,17:48:47.000,264,11079379,124485,0,1758476926,13809.449255549996,-44.055018629995175,53032.67178816 2025-09-21,17:48:48.000,264,11079275,124605,0,1758476927,13809.462728170001,-44.104362539997965,53032.67178816 2025-09-21,17:48:49.000,264,11079327,124965,0,1758476928,13809.402101380001,-44.090264279999246,53032.66480104 2025-09-21,17:48:50.000,264,11079308,124885,0,1758476929,13809.449255549996,-44.153706450000755,53032.65082680001 2025-09-21,17:48:51.000,264,11079352,124485,0,1758476930,13809.455991859992,-44.11846079999668,53032.66480104 2025-09-21,17:48:52.000,264,11079341,125085,0,1758476931,13809.435782929992,-44.047969499995816,53032.64383968 2025-09-21,17:48:53.000,264,11079328,124685,0,1758476932,13809.476200789992,-44.02682210999774,53032.60890408001 2025-09-21,17:48:54.000,264,11079377,124805,0,1758476933,13809.462728170001,-43.97042906999559,53032.636852560005 2025-09-21,17:48:55.000,264,11079336,125165,0,1758476934,13809.449255549996,-43.96337993999623,53032.67178816 2025-09-21,17:48:56.000,264,11079322,124765,0,1758476935,13809.449255549996,-43.94223254999815,53032.62986544001 2025-09-21,17:48:57.000,264,11079337,125285,0,1758476936,13809.469464479997,-43.878790379996644,53032.66480104 2025-09-21,17:48:58.000,264,11079325,125445,0,1758476937,13809.516618649992,-43.85764298999857,53032.636852560005 2025-09-21,17:48:59.000,264,11079372,125765,0,1758476938,13809.482937100001,-43.85764298999857,53032.636852560005 2025-09-21,17:49:00.000,264,11079343,125565,0,1758476939,13809.509882339997,-43.75895517000026,53032.67877528001 2025-09-21,17:49:01.000,264,11079260,126125,0,1758476940,13809.523354960002,-43.688463869999396,53032.62986544001 2025-09-21,17:49:02.000,264,11079347,126085,0,1758476941,13809.570509129997,-43.66026735000196,53032.65781392001 2025-09-21,17:49:03.000,264,11079367,126245,0,1758476942,13809.610926989997,-43.61797256999853,53032.65781392001 2025-09-21,17:49:04.000,264,11079387,126565,0,1758476943,13809.631135919997,-43.58272692000173,53032.65082680001 2025-09-21,17:49:05.000,264,11079317,126365,0,1758476944,13809.664817470002,-43.56862865999574,53032.62287832 2025-09-21,17:49:06.000,264,11079377,126445,0,1758476945,13809.617663299992,-43.519284750000224,53032.60890408001 2025-09-21,17:49:07.000,264,11079347,126685,0,1758476946,13809.698499019993,-43.53338300999894,53032.6158912 2025-09-21,17:49:08.000,264,11079361,126725,0,1758476947,13809.738916879993,-43.469940839997435,53032.587942720005 2025-09-21,17:49:09.000,264,11079380,126925,0,1758476948,13809.779334739993,-43.44879344999936,53032.58095560001 2025-09-21,17:49:10.000,264,11079319,126805,0,1758476949,13809.792807359998,-43.39944953999657,53032.54602 2025-09-21,17:49:11.000,264,11079330,127285,0,1758476950,13809.846697839988,-43.35715476000041,53032.62287832 2025-09-21,17:49:12.000,264,11079340,126885,0,1758476951,13809.819752599993,-43.35715476000041,53032.539032880006 2025-09-21,17:49:13.000,264,11079327,127205,0,1758476952,13809.880379389993,-43.35010563000105,53032.56698136 2025-09-21,17:49:14.000,264,11079323,127005,0,1758476953,13809.914060939998,-43.36420388999977,53032.56698136 2025-09-21,17:49:15.000,264,11079319,127525,0,1758476954,13809.954478799998,-43.37125301999913,53032.518071520004 2025-09-21,17:49:16.000,264,11079288,127685,0,1758476955,13810.015105589999,-43.36420388999977,53032.58095560001 2025-09-21,17:49:17.000,264,11079306,127845,0,1758476956,13810.06899606999,-43.38535127999785,53032.587942720005 2025-09-21,17:49:18.000,264,11079310,128085,0,1758476957,13810.062259759994,-43.39944953999657,53032.59492984 2025-09-21,17:49:19.000,264,11079347,127645,0,1758476958,13810.062259759994,-43.406498669995926,53032.587942720005 2025-09-21,17:49:20.000,264,11079363,127605,0,1758476959,13810.082468689994,-43.413547799995285,53032.55999424001 2025-09-21,17:49:21.000,264,11079332,127445,0,1758476960,13810.11615024,-43.39944953999657,53032.57396848 2025-09-21,17:49:22.000,264,11079190,127485,0,1758476961,13810.19698596,-43.39944953999657,53032.62287832 2025-09-21,17:49:23.000,264,11079275,127765,0,1758476962,13810.223931199995,-43.413547799995285,53032.62287832 2025-09-21,17:49:24.000,264,11079268,127525,0,1758476963,13810.25087643999,-43.39944953999657,53032.587942720005 2025-09-21,17:49:25.000,264,11079286,127965,0,1758476964,13810.23066750999,-43.44879344999936,53032.67877528001 2025-09-21,17:49:26.000,264,11079315,128125,0,1758476965,13810.244140129995,-43.43469519000064,53032.685762400004 2025-09-21,17:49:27.000,264,11079300,127805,0,1758476966,13810.284557989995,-43.469940839997435,53032.58095560001 2025-09-21,17:49:28.000,264,11079303,128085,0,1758476967,13810.284557989995,-43.476989969996794,53032.587942720005 2025-09-21,17:49:29.000,264,11079268,128125,0,1758476968,13810.345184779995,-43.462891709998075,53032.62986544001 2025-09-21,17:49:30.000,264,11079320,128085,0,1758476969,13810.31150322999,-43.55453039999702,53032.587942720005 2025-09-21,17:49:31.000,264,11079344,128125,0,1758476970,13810.31823954,-43.639119959996606,53032.587942720005 2025-09-21,17:49:32.000,264,11079386,128445,0,1758476971,13810.39233894999,-43.99157646000094,53032.4062776 2025-09-21,17:49:33.000,264,11079345,128645,0,1758476972,13810.324975849995,-43.75895517000026,53032.55999424001 2025-09-21,17:49:34.000,264,11079339,128325,0,1758476973,13810.39233894999,-44.097313409998605,53032.38531624 2025-09-21,17:49:35.000,264,11079258,128205,0,1758476974,13810.35192108999,-43.885839509996,53032.44820032 2025-09-21,17:49:36.000,264,11079295,128365,0,1758476975,13810.33171215999,-43.7871516899977,53032.55999424001 2025-09-21,17:49:37.000,264,11079271,128165,0,1758476976,13810.385602639995,-43.99157646000094,53032.45518744 2025-09-21,17:49:38.000,264,11079273,127325,0,1758476977,13810.41928419,-43.75895517000026,53032.60890408001 2025-09-21,17:49:39.000,264,11079293,127325,0,1758476978,13810.43275680999,-43.98452733000158,53032.44820032 2025-09-21,17:49:40.000,264,11079304,127085,0,1758476979,13810.527065149996,-43.928134289999434,53032.48313592001 2025-09-21,17:49:41.000,264,11079299,126845,0,1758476980,13810.513592529991,-43.96337993999623,53032.46217456001 2025-09-21,17:49:42.000,264,11079340,126725,0,1758476981,13810.580955630001,-43.98452733000158,53032.49012304001 2025-09-21,17:49:43.000,264,11079278,126485,0,1758476982,13810.533801459991,-43.72370951999619,53032.58095560001 2025-09-21,17:49:44.000,264,11079293,125805,0,1758476983,13810.527065149996,-43.67436561000068,53032.62287832 2025-09-21,17:49:45.000,264,11079355,126165,0,1758476984,13810.587691939996,-43.79420081999706,53032.55300712 2025-09-21,17:49:46.000,264,11079340,126205,0,1758476985,13810.675263969992,-43.921085160000075,53032.45518744 2025-09-21,17:49:47.000,264,11079337,126245,0,1758476986,13810.729154449997,-43.864692119997926,53032.49711016 2025-09-21,17:49:48.000,264,11079316,126405,0,1758476987,13810.816726479992,-43.878790379996644,53032.53204576001 2025-09-21,17:49:49.000,264,11079273,126565,0,1758476988,13810.809990169997,-43.7871516899977,53032.59492984 2025-09-21,17:49:50.000,264,11079299,126565,0,1758476989,13810.924507440002,-43.885839509996,53032.51108440001 2025-09-21,17:49:51.000,264,11079272,126765,0,1758476990,13810.958188989993,-43.83649560000049,53032.49711016 2025-09-21,17:49:52.000,264,11079335,126605,0,1758476991,13811.018815779993,-43.82944647000113,53032.49012304001 2025-09-21,17:49:53.000,264,11079274,126725,0,1758476992,13811.012079469998,-43.80829907999578,53032.49012304001 2025-09-21,17:49:54.000,264,11079315,126645,0,1758476993,13811.106387809989,-43.751906040000904,53032.51108440001 2025-09-21,17:49:55.000,264,11079307,126565,0,1758476994,13811.193959839999,-43.78010255999834,53032.49012304001 2025-09-21,17:49:56.000,264,11079312,126565,0,1758476995,13811.220905079994,-43.73075864999555,53032.469161680005 2025-09-21,17:49:57.000,264,11079300,126645,0,1758476996,13811.180487219994,-43.36420388999977,53032.636852560005 2025-09-21,17:49:58.000,264,11079277,126405,0,1758476997,13811.220905079994,-43.44174432,53032.60890408001 2025-09-21,17:49:59.000,264,11079308,126725,0,1758476998,13811.261322939994,-43.38535127999785,53032.65781392001 2025-09-21,17:50:00.000,264,11079308,126685,0,1758476999,13811.261322939994,-43.37830214999849,53032.65781392001 2025-09-21,17:50:01.000,264,11079310,126525,0,1758477000,13811.30847710999,-43.39944953999657,53032.65781392001 2025-09-21,17:50:02.000,264,11079273,126485,0,1758477001,13811.35563128,-43.49813736000215,53032.67178816 2025-09-21,17:50:03.000,264,11079318,126645,0,1758477002,13811.33542235,-43.49108822999551,53032.65781392001 2025-09-21,17:50:04.000,264,11079315,126645,0,1758477003,13811.37584021,-43.49108822999551,53032.69274952 2025-09-21,17:50:05.000,264,11079314,126965,0,1758477004,13811.32868603999,-43.42059693000192,53032.69973664001 2025-09-21,17:50:06.000,264,11079305,126485,0,1758477005,13811.36910389999,-43.39944953999657,53032.71371088 2025-09-21,17:50:07.000,264,11079302,126605,0,1758477006,13811.35563128,-43.286663459999545,53032.853453280004 2025-09-21,17:50:08.000,264,11079251,127085,0,1758477007,13811.36910389999,-43.455842579998716,53032.64383968 2025-09-21,17:50:09.000,264,11079316,127045,0,1758477008,13811.321949729994,-43.16682824999589,53032.83249192 2025-09-21,17:50:10.000,264,11079269,126725,0,1758477009,13811.42973068999,-43.279614330000186,53032.67877528001 2025-09-21,17:50:11.000,264,11079306,126765,0,1758477010,13811.47688486,-43.37125301999913,53032.72768512001 2025-09-21,17:50:12.000,264,11079331,126885,0,1758477011,13811.463412239995,-43.286663459999545,53032.76262072 2025-09-21,17:50:13.000,264,11079315,126805,0,1758477012,13811.42973068999,-43.25141780999547,53032.72768512001 2025-09-21,17:50:14.000,264,11079273,126925,0,1758477013,13811.47688486,-43.293712589998904,53032.76262072 2025-09-21,17:50:15.000,264,11079329,126765,0,1758477014,13811.544247959995,-43.39944953999657,53032.69274952 2025-09-21,17:50:16.000,264,11079303,126725,0,1758477015,13811.584665819995,-43.37830214999849,53032.71371088 2025-09-21,17:50:17.000,264,11079312,126565,0,1758477016,13811.584665819995,-43.30076171999826,53032.76960784 2025-09-21,17:50:18.000,264,11079253,126325,0,1758477017,13811.625083679995,-43.35715476000041,53032.76262072 2025-09-21,17:50:19.000,264,11079294,126605,0,1758477018,13811.59140212999,-43.35715476000041,53032.77659496001 2025-09-21,17:50:20.000,264,11079359,126405,0,1758477019,13811.604874749995,-43.406498669995926,53032.755633600005 2025-09-21,17:50:21.000,264,11079300,126445,0,1758477020,13811.604874749995,-43.42764606000128,53032.685762400004 2025-09-21,17:50:22.000,264,11079322,126525,0,1758477021,13811.6385563,-43.44174432,53032.720698 2025-09-21,17:50:23.000,264,11079295,126445,0,1758477022,13811.6385563,-43.43469519000064,53032.71371088 2025-09-21,17:50:24.000,264,11079268,126525,0,1758477023,13811.67897416,-43.49108822999551,53032.720698 2025-09-21,17:50:25.000,264,11079299,126805,0,1758477024,13811.69244677999,-43.5404321399983,53032.73467224 2025-09-21,17:50:26.000,264,11079274,126565,0,1758477025,13811.69244677999,-43.519284750000224,53032.755633600005 2025-09-21,17:50:27.000,264,11079291,126445,0,1758477026,13811.65202891999,-43.38535127999785,53032.81153056 2025-09-21,17:50:28.000,264,11079271,126885,0,1758477027,13811.732864639991,-43.44879344999936,53032.81851768001 2025-09-21,17:50:29.000,264,11079264,126645,0,1758477028,13811.746337259996,-43.42764606000128,53032.78358208 2025-09-21,17:50:30.000,264,11079299,126485,0,1758477029,13811.766546189996,-43.42059693000192,53032.76960784 2025-09-21,17:50:31.000,264,11079303,126605,0,1758477030,13811.793491429991,-43.35715476000041,53032.86742752001 2025-09-21,17:50:32.000,264,11079337,126565,0,1758477031,13811.793491429991,-43.36420388999977,53032.874414640006 2025-09-21,17:50:33.000,264,11079302,126565,0,1758477032,13811.827172979996,-43.39240040999721,53032.874414640006 2025-09-21,17:50:34.000,264,11079234,126365,0,1758477033,13811.854118219992,-43.48403909999615,53032.81851768001 2025-09-21,17:50:35.000,264,11079311,126525,0,1758477034,13811.894536079992,-43.519284750000224,53032.8604404 2025-09-21,17:50:36.000,264,11079249,126485,0,1758477035,13811.901272390001,-43.5756777899951,53032.83947904 2025-09-21,17:50:37.000,264,11079255,126485,0,1758477036,13811.901272390001,-43.55453039999702,53032.82550480001 2025-09-21,17:50:38.000,264,11079297,126725,0,1758477037,13811.934953939992,-43.62502169999789,53032.853453280004 2025-09-21,17:50:39.000,264,11079273,126565,0,1758477038,13811.941690250002,-43.61797256999853,53032.81851768001 2025-09-21,17:50:40.000,264,11079314,126605,0,1758477039,13811.928217629997,-43.61797256999853,53032.7905692 2025-09-21,17:50:41.000,264,11079302,126685,0,1758477040,13811.914745009992,-43.63207082999725,53032.86742752001 2025-09-21,17:50:42.000,264,11079277,126485,0,1758477041,13811.961899180002,-43.62502169999789,53032.81153056 2025-09-21,17:50:43.000,264,11079286,126845,0,1758477042,13812.002317040002,-43.63207082999725,53032.81153056 2025-09-21,17:50:44.000,264,11079264,126605,0,1758477043,13811.995580729992,-43.62502169999789,53032.804543440005 2025-09-21,17:50:45.000,264,11079232,126685,0,1758477044,13811.975371799992,-43.66731648000132,53032.81851768001 2025-09-21,17:50:46.000,264,11079354,127085,0,1758477045,13812.009053349997,-43.653218219995324,53032.81153056 2025-09-21,17:50:47.000,264,11079305,126885,0,1758477046,13811.961899180002,-43.646169089995965,53032.804543440005 2025-09-21,17:50:48.000,264,11079286,127285,0,1758477047,13811.975371799992,-43.62502169999789,53032.853453280004 2025-09-21,17:50:49.000,264,11079262,127005,0,1758477048,13811.921481320001,-43.37125301999913,53033.01415704001 2025-09-21,17:50:50.000,264,11079251,126885,0,1758477049,13811.934953939992,-43.37830214999849,53033.01415704001 2025-09-21,17:50:51.000,264,11079286,126885,0,1758477050,13811.941690250002,-43.42059693000192,53032.9303116 2025-09-21,17:50:52.000,264,11079291,126685,0,1758477051,13811.867590839996,-43.39240040999721,53032.923324480005 2025-09-21,17:50:53.000,264,11079316,126885,0,1758477052,13811.894536079992,-43.43469519000064,53032.923324480005 2025-09-21,17:50:54.000,264,11079303,126645,0,1758477053,13811.786755119996,-43.37125301999913,53032.94428584001 2025-09-21,17:50:55.000,264,11079280,126645,0,1758477054,13811.833909289991,-43.343056500001694,53033.00716992 2025-09-21,17:50:56.000,264,11079235,126445,0,1758477055,13811.800227740001,-43.35715476000041,53033.042105520006 2025-09-21,17:50:57.000,264,11079277,126605,0,1758477056,13811.746337259996,-43.38535127999785,53032.95127296 2025-09-21,17:50:58.000,264,11079330,126325,0,1758477057,13811.665501539996,-43.39240040999721,53032.923324480005 2025-09-21,17:50:59.000,264,11079267,126605,0,1758477058,13811.685710469996,-43.38535127999785,53032.93729872 2025-09-21,17:51:00.000,264,11079328,126565,0,1758477059,13811.645292609996,-43.43469519000064,53032.83947904 2025-09-21,17:51:01.000,264,11079255,126365,0,1758477060,13811.59813844,-43.39944953999657,53032.88838888 2025-09-21,17:51:02.000,264,11079246,126685,0,1758477061,13811.53751165,-43.42059693000192,53032.89537600001 2025-09-21,17:51:03.000,264,11079228,126405,0,1758477062,13811.53751165,-43.44174432,53032.88140176 2025-09-21,17:51:04.000,264,11079271,126525,0,1758477063,13811.49709379,-43.44174432,53032.9303116 2025-09-21,17:51:05.000,264,11079248,126485,0,1758477064,13811.47014854999,-43.462891709998075,53032.874414640006 2025-09-21,17:51:06.000,264,11079308,126565,0,1758477065,13811.443203309995,-43.462891709998075,53032.90236312 2025-09-21,17:51:07.000,264,11079286,126245,0,1758477066,13811.443203309995,-43.476989969996794,53032.86742752001 2025-09-21,17:51:08.000,264,11079277,126365,0,1758477067,13811.39604914,-43.505186490001506,53032.874414640006 2025-09-21,17:51:09.000,264,11079281,126405,0,1758477068,13811.342158659994,-43.54748126999766,53032.89537600001 2025-09-21,17:51:10.000,264,11079313,126845,0,1758477069,13811.40952175999,-43.512235620000865,53032.89537600001 2025-09-21,17:51:11.000,264,11079268,126405,0,1758477070,13811.38931282999,-43.58272692000173,53032.89537600001 2025-09-21,17:51:12.000,264,11079320,126485,0,1758477071,13811.35563128,-43.519284750000224,53032.88838888 2025-09-21,17:51:13.000,264,11079246,126405,0,1758477072,13811.342158659994,-43.54748126999766,53032.86742752001 2025-09-21,17:51:14.000,264,11079244,126405,0,1758477073,13811.321949729994,-43.60387430999981,53032.874414640006 2025-09-21,17:51:15.000,264,11079327,126205,0,1758477074,13811.321949729994,-43.61797256999853,53032.83947904 2025-09-21,17:51:16.000,264,11079319,126525,0,1758477075,13811.30847710999,-43.63207082999725,53032.83249192 2025-09-21,17:51:17.000,264,11079250,126525,0,1758477076,13811.33542235,-43.58272692000173,53032.81851768001 2025-09-21,17:51:18.000,264,11079260,126485,0,1758477077,13811.33542235,-43.639119959996606,53032.853453280004 2025-09-21,17:51:19.000,264,11079337,126565,0,1758477078,13811.321949729994,-43.61797256999853,53032.88140176 2025-09-21,17:51:20.000,264,11079264,126365,0,1758477079,13811.342158659994,-43.61797256999853,53032.8604404 2025-09-21,17:51:21.000,264,11079286,126485,0,1758477080,13811.321949729994,-43.639119959996606,53032.83947904 2025-09-21,17:51:22.000,264,11079293,126525,0,1758477081,13811.26805924999,-43.61797256999853,53032.84646616001 2025-09-21,17:51:23.000,264,11079277,126445,0,1758477082,13811.241114009994,-43.639119959996606,53032.81851768001 2025-09-21,17:51:25.000,264,11079309,126205,0,1758477084,13811.254586629999,-43.63207082999725,53032.84646616001 2025-09-21,17:51:26.000,264,11079314,126525,0,1758477085,13811.227641389989,-43.63207082999725,53032.81851768001 2025-09-21,17:51:27.000,264,11079240,126405,0,1758477086,13811.247850319989,-43.639119959996606,53032.83947904 2025-09-21,17:51:28.000,264,11079296,126605,0,1758477087,13811.214168769999,-43.72370951999619,53032.82550480001 2025-09-21,17:51:29.000,264,11079284,126605,0,1758477088,13811.173750909998,-43.72370951999619,53032.76262072 2025-09-21,17:51:30.000,264,11079235,126445,0,1758477089,13811.146805669989,-43.744856910001545,53032.76262072 2025-09-21,17:51:31.000,264,11079300,126485,0,1758477090,13811.106387809989,-43.737807780002186,53032.72768512001 2025-09-21,17:51:32.000,264,11079291,126565,0,1758477091,13811.086178879988,-43.80124994999642,53032.69274952 2025-09-21,17:51:33.000,264,11079222,126485,0,1758477092,13811.092915189998,-43.84354472999985,53032.69973664001 2025-09-21,17:51:34.000,264,11079265,126765,0,1758477093,13811.025552089988,-43.871741249997285,53032.69274952 2025-09-21,17:51:35.000,264,11079243,126325,0,1758477094,13810.964925300003,-43.885839509996,53032.62986544001 2025-09-21,17:51:36.000,264,11079236,126725,0,1758477095,13810.937980059993,-43.80829907999578,53032.69973664001 2025-09-21,17:51:37.000,264,11079290,126445,0,1758477096,13810.911034819997,-43.80829907999578,53032.60890408001 2025-09-21,17:51:38.000,264,11079294,126685,0,1758477097,13810.863880650002,-43.83649560000049,53032.60890408001 2025-09-21,17:51:39.000,264,11079246,126525,0,1758477098,13810.836935409992,-43.82944647000113,53032.55300712 2025-09-21,17:51:40.000,264,11079249,126205,0,1758477099,13810.776308619992,-43.815348209995136,53032.55300712 2025-09-21,17:51:41.000,264,11079238,126485,0,1758477100,13810.735890759992,-43.80829907999578,53032.539032880006 2025-09-21,17:51:42.000,264,11079208,126405,0,1758477101,13810.715681829992,-43.77305342999898,53032.52505864 2025-09-21,17:51:43.000,264,11079225,126605,0,1758477102,13810.682000280001,-43.78010255999834,53032.54602 2025-09-21,17:51:44.000,264,11079273,126685,0,1758477103,13810.607900869996,-43.80829907999578,53032.50409728 2025-09-21,17:51:45.000,264,11079277,126605,0,1758477104,13810.621373490001,-43.815348209995136,53032.48313592001 2025-09-21,17:51:46.000,264,11079271,126525,0,1758477105,13810.594428249991,-43.80124994999642,53032.469161680005 2025-09-21,17:51:47.000,264,11079205,126365,0,1758477106,13810.547274079996,-43.79420081999706,53032.46217456001 2025-09-21,17:51:48.000,264,11079241,126565,0,1758477107,13810.533801459991,-43.82944647000113,53032.42723896 2025-09-21,17:51:49.000,264,11079287,126605,0,1758477108,13810.513592529991,-43.815348209995136,53032.44121320001 2025-09-21,17:51:50.000,264,11079258,126445,0,1758477109,13810.43275680999,-43.82944647000113,53032.41326472001 2025-09-21,17:51:51.000,264,11079288,126445,0,1758477110,13810.43949312,-43.77305342999898,53032.39230336001 2025-09-21,17:51:52.000,264,11079225,126485,0,1758477111,13810.3586574,-43.80124994999642,53032.3364064 2025-09-21,17:51:53.000,264,11079203,126445,0,1758477112,13810.29129429999,-43.82944647000113,53032.30845792 2025-09-21,17:51:54.000,264,11079243,126605,0,1758477113,13810.27108536999,-43.7871516899977,53032.3364064 2025-09-21,17:51:55.000,264,11079305,126325,0,1758477114,13810.264349059995,-43.77305342999898,53032.2665352 2025-09-21,17:51:56.000,264,11079266,126645,0,1758477115,13810.21045857999,-43.815348209995136,53032.301470800005 2025-09-21,17:51:57.000,264,11079233,126285,0,1758477116,13810.183513339995,-43.7871516899977,53032.22461248001 2025-09-21,17:51:58.000,264,11079233,126525,0,1758477117,13810.11615024,-43.7871516899977,53032.24557384001 2025-09-21,17:51:59.000,264,11079258,126445,0,1758477118,13810.11615024,-43.744856910001545,53032.29448368001 2025-09-21,17:52:00.000,264,11079240,126525,0,1758477119,13810.095941309999,-43.71666038999683,53032.22461248001 2025-09-21,17:52:01.000,264,11079214,126565,0,1758477120,13810.075732379999,-43.76600429999962,53032.16871552 2025-09-21,17:52:02.000,264,11079202,126365,0,1758477121,13810.035314519999,-43.73075864999555,53032.203651120006 2025-09-21,17:52:03.000,264,11079263,126645,0,1758477122,13809.994896659999,-43.695512999998755,53032.14775416001 2025-09-21,17:52:04.000,264,11079227,126605,0,1758477123,13810.015105589999,-43.71666038999683,53032.12679280001 2025-09-21,17:52:05.000,264,11079296,126485,0,1758477124,13809.954478799998,-43.744856910001545,53032.04993448 2025-09-21,17:52:06.000,264,11079189,126405,0,1758477125,13809.941006179994,-43.72370951999619,53032.07788296001 2025-09-21,17:52:07.000,264,11079299,126805,0,1758477126,13809.920797249993,-43.744856910001545,53032.04993448 2025-09-21,17:52:08.000,264,11079270,126365,0,1758477127,13809.914060939998,-43.751906040000904,53032.04294736 2025-09-21,17:52:09.000,264,11079215,126365,0,1758477128,13809.826488909988,-43.71666038999683,53032.02897312001 2025-09-21,17:52:10.000,264,11079213,126485,0,1758477129,13809.887115699988,-43.737807780002186,53032.02897312001 2025-09-21,17:52:11.000,264,11079263,126685,0,1758477130,13809.846697839988,-43.72370951999619,53031.917179200005 2025-09-21,17:52:12.000,264,11079269,126565,0,1758477131,13809.806279979988,-43.737807780002186,53031.93115344 2025-09-21,17:52:13.000,264,11079241,126365,0,1758477132,13809.772598429998,-43.702562129998114,53031.92416632 2025-09-21,17:52:14.000,264,11079247,126525,0,1758477133,13809.725444260002,-43.71666038999683,53031.86128224001 2025-09-21,17:52:15.000,264,11079245,126485,0,1758477134,13809.678290089993,-43.70961125999747,53031.88923072001 2025-09-21,17:52:16.000,264,11079246,126765,0,1758477135,13809.624399610002,-43.72370951999619,53031.88923072001 2025-09-21,17:52:17.000,264,11079240,126525,0,1758477136,13809.610926989997,-43.72370951999619,53031.86128224001 2025-09-21,17:52:18.000,264,11079262,126485,0,1758477137,13809.557036509992,-43.72370951999619,53031.78442392 2025-09-21,17:52:19.000,264,11079226,126365,0,1758477138,13809.509882339997,-43.7871516899977,53031.79141104001 2025-09-21,17:52:20.000,264,11079215,126525,0,1758477139,13809.509882339997,-43.737807780002186,53031.7774368 2025-09-21,17:52:21.000,264,11079244,126365,0,1758477140,13809.476200789992,-43.72370951999619,53031.77044968001 2025-09-21,17:52:22.000,264,11079271,126645,0,1758477141,13809.415573999991,-43.737807780002186,53031.749488320005 2025-09-21,17:52:23.000,264,11079247,126485,0,1758477142,13809.429046619996,-43.70961125999747,53031.71455272 2025-09-21,17:52:24.000,264,11079177,126285,0,1758477143,13809.368419829996,-43.73075864999555,53031.65865576 2025-09-21,17:52:25.000,264,11079172,126565,0,1758477144,13809.402101380001,-43.67436561000068,53031.679617120004 2025-09-21,17:52:26.000,264,11079277,126445,0,1758477145,13809.307793039996,-43.702562129998114,53031.6376944 2025-09-21,17:52:27.000,264,11079279,126645,0,1758477146,13809.30105673,-43.68141474000004,53031.59577168 2025-09-21,17:52:28.000,264,11079222,126365,0,1758477147,13809.267375179996,-43.688463869999396,53031.581797440005 2025-09-21,17:52:29.000,264,11079249,126325,0,1758477148,13809.25390255999,-43.702562129998114,53031.54686184 2025-09-21,17:52:30.000,264,11079200,126165,0,1758477149,13809.206748389995,-43.66731648000132,53031.51891336 2025-09-21,17:52:31.000,264,11079200,126645,0,1758477150,13809.19327576999,-43.653218219995324,53031.42109368 2025-09-21,17:52:32.000,264,11079221,126485,0,1758477151,13809.13938529,-43.5756777899951,53031.44904216 2025-09-21,17:52:33.000,264,11079222,126485,0,1758477152,13809.11917636,-43.59682518000045,53031.414106560005 2025-09-21,17:52:34.000,264,11079186,126445,0,1758477153,13809.11244004999,-43.5756777899951,53031.42109368 2025-09-21,17:52:35.000,264,11079270,126445,0,1758477154,13809.065285879995,-43.58272692000173,53031.42109368 2025-09-21,17:52:36.000,264,11079213,126565,0,1758477155,13809.03160432999,-43.5756777899951,53031.365196720006 2025-09-21,17:52:37.000,264,11079202,126485,0,1758477156,13809.07202218999,-43.54748126999766,53031.33026112 2025-09-21,17:52:38.000,264,11079265,126365,0,1758477157,13809.0787585,-43.512235620000865,53031.37917096 2025-09-21,17:52:39.000,264,11079273,126365,0,1758477158,13809.065285879995,-43.526333879999584,53031.33026112 2025-09-21,17:52:40.000,264,11079225,126525,0,1758477159,13809.07202218999,-43.55453039999702,53031.35820960001 2025-09-21,17:52:41.000,264,11079247,126685,0,1758477160,13809.01813171,-43.55453039999702,53031.30231264 2025-09-21,17:52:42.000,264,11079220,126605,0,1758477161,13809.004659089995,-43.526333879999584,53031.30929976001 2025-09-21,17:52:43.000,264,11079215,126845,0,1758477162,13808.944032299994,-43.519284750000224,53031.22545432 2025-09-21,17:52:44.000,264,11079223,126725,0,1758477163,13808.944032299994,-43.53338300999894,53031.23942856001 2025-09-21,17:52:45.000,264,11079207,126565,0,1758477164,13808.91708706,-43.54748126999766,53031.26737704001 2025-09-21,17:52:46.000,264,11079231,126525,0,1758477165,13808.91035074999,-43.512235620000865,53031.197505840006 2025-09-21,17:52:47.000,264,11079247,126525,0,1758477166,13808.89014181999,-43.56157952999638,53031.197505840006 2025-09-21,17:52:48.000,264,11079262,126405,0,1758477167,13808.836251339999,-43.53338300999894,53031.14859600001 2025-09-21,17:52:49.000,264,11079253,126525,0,1758477168,13808.842987649994,-43.505186490001506,53031.13462176 2025-09-21,17:52:50.000,264,11079199,126445,0,1758477169,13808.795833479999,-43.476989969996794,53031.12064752001 2025-09-21,17:52:51.000,264,11079192,126525,0,1758477170,13808.782360859994,-43.49813736000215,53031.176544480004 2025-09-21,17:52:52.000,264,11079217,126485,0,1758477171,13808.795833479999,-43.512235620000865,53031.12064752001 2025-09-21,17:52:53.000,264,11079201,126285,0,1758477172,13808.782360859994,-43.54748126999766,53031.14859600001 2025-09-21,17:52:54.000,264,11079212,126845,0,1758477173,13808.708261449989,-43.519284750000224,53031.10667328 2025-09-21,17:52:55.000,264,11079288,126605,0,1758477174,13808.640898349993,-43.58272692000173,53031.08571192 2025-09-21,17:52:56.000,264,11079261,126565,0,1758477175,13808.694788829998,-43.56862865999574,53031.09269904 2025-09-21,17:52:57.000,264,11079207,126605,0,1758477176,13808.640898349993,-43.55453039999702,53031.0437892 2025-09-21,17:52:58.000,264,11079263,126605,0,1758477177,13808.627425729988,-43.56862865999574,53031.05776344 2025-09-21,17:52:59.000,264,11079235,126605,0,1758477178,13808.607216799988,-43.59682518000045,53031.008853600004 2025-09-21,17:53:00.000,264,11079276,126325,0,1758477179,13808.593744179998,-43.58977605000109,53031.0437892 2025-09-21,17:53:01.000,264,11079214,126525,0,1758477180,13808.566798939988,-43.61797256999853,53031.00186648001 2025-09-21,17:53:02.000,264,11079223,126565,0,1758477181,13808.573535249998,-43.61092343999917,53031.008853600004 2025-09-21,17:53:03.000,264,11079246,126565,0,1758477182,13808.593744179998,-43.61797256999853,53030.959943760005 2025-09-21,17:53:04.000,264,11079252,126685,0,1758477183,13808.553326319998,-43.639119959996606,53030.980905120006 2025-09-21,17:53:05.000,264,11079221,125925,0,1758477184,13808.492699529997,-43.688463869999396,53030.94596952 2025-09-21,17:53:06.000,264,11079203,126645,0,1758477185,13808.499435839993,-43.66731648000132,53030.90404680001 2025-09-21,17:53:07.000,264,11079264,126485,0,1758477186,13808.526381080002,-43.61797256999853,53030.8691112 2025-09-21,17:53:08.000,264,11079199,126605,0,1758477187,13808.526381080002,-43.61797256999853,53030.88308544001 2025-09-21,17:53:09.000,264,11079238,126565,0,1758477188,13808.546590010003,-43.61092343999917,53030.89705968 2025-09-21,17:53:10.000,264,11079246,126525,0,1758477189,13808.553326319998,-43.58272692000173,53030.85513696001 2025-09-21,17:53:11.000,264,11079170,126645,0,1758477190,13808.546590010003,-43.56862865999574,53030.8691112 2025-09-21,17:53:12.000,264,11079225,126565,0,1758477191,13808.566798939988,-43.58977605000109,53030.85513696001 2025-09-21,17:53:13.000,264,11079168,126565,0,1758477192,13808.533117389998,-43.58272692000173,53030.841162720004 2025-09-21,17:53:14.000,264,11079252,126565,0,1758477193,13808.560062629993,-43.61797256999853,53030.79924 2025-09-21,17:53:15.000,264,11079269,126525,0,1758477194,13808.539853699993,-43.60387430999981,53030.813214240006 2025-09-21,17:53:16.000,264,11079261,126525,0,1758477195,13808.593744179998,-43.62502169999789,53030.75033016 2025-09-21,17:53:17.000,264,11079269,126445,0,1758477196,13808.607216799988,-43.58977605000109,53030.743343040005 2025-09-21,17:53:18.000,264,11079205,126405,0,1758477197,13808.607216799988,-43.58977605000109,53030.71539456001 2025-09-21,17:53:19.000,264,11079225,126525,0,1758477198,13808.654370969998,-43.54748126999766,53030.7293688 2025-09-21,17:53:20.000,264,11079218,126525,0,1758477199,13808.681316209993,-43.5404321399983,53030.76430440001 2025-09-21,17:53:21.000,264,11079251,126685,0,1758477200,13808.688052519989,-43.5756777899951,53030.743343040005 2025-09-21,17:53:22.000,264,11079186,126605,0,1758477201,13808.620689419993,-43.526333879999584,53030.75033016 2025-09-21,17:53:23.000,264,11079155,126885,0,1758477202,13808.688052519989,-43.5404321399983,53030.70840744 2025-09-21,17:53:24.000,264,11079255,126765,0,1758477203,13808.681316209993,-43.54748126999766,53030.743343040005 2025-09-21,17:53:25.000,264,11079209,127085,0,1758477204,13808.674579899998,-43.5404321399983,53030.624562000005 2025-09-21,17:53:26.000,264,11079219,126645,0,1758477205,13808.688052519989,-43.5404321399983,53030.673471840004 2025-09-21,17:53:27.000,264,11079227,126565,0,1758477206,13808.634162039998,-43.53338300999894,53030.65251048 2025-09-21,17:53:28.000,264,11079250,126805,0,1758477207,13808.688052519989,-43.56157952999638,53030.60360064 2025-09-21,17:53:29.000,264,11079155,126565,0,1758477208,13808.667843589988,-43.5404321399983,53030.624562000005 2025-09-21,17:53:30.000,264,11079156,126685,0,1758477209,13808.708261449989,-43.56862865999574,53030.63853624001 2025-09-21,17:53:31.000,264,11079191,126885,0,1758477210,13808.688052519989,-43.56862865999574,53030.58263928 2025-09-21,17:53:32.000,264,11079203,126725,0,1758477211,13808.701525139993,-43.5756777899951,53030.61757488001 2025-09-21,17:53:33.000,264,11079162,126885,0,1758477212,13808.688052519989,-43.53338300999894,53030.60360064 2025-09-21,17:53:34.000,264,11079211,126845,0,1758477213,13808.701525139993,-43.56862865999574,53030.59661352001 2025-09-21,17:53:35.000,264,11079214,126685,0,1758477214,13808.681316209993,-43.5756777899951,53030.5896264 2025-09-21,17:53:36.000,264,11079221,126885,0,1758477215,13808.694788829998,-43.55453039999702,53030.56167792 2025-09-21,17:53:37.000,264,11079222,126885,0,1758477216,13808.728470379989,-43.5756777899951,53030.5896264 2025-09-21,17:53:38.000,264,11079262,126765,0,1758477217,13808.694788829998,-43.61092343999917,53030.53372944 2025-09-21,17:53:39.000,264,11079197,126885,0,1758477218,13808.701525139993,-43.56862865999574,53030.51276808 2025-09-21,17:53:40.000,264,11079242,126885,0,1758477219,13808.728470379989,-43.53338300999894,53030.53372944 2025-09-21,17:53:41.000,264,11079168,126845,0,1758477220,13808.688052519989,-43.56157952999638,53030.4848196 2025-09-21,17:53:42.000,264,11079183,127045,0,1758477221,13808.694788829998,-43.526333879999584,53030.53372944 2025-09-21,17:53:43.000,264,11079249,127205,0,1758477222,13808.721734069994,-43.476989969996794,53030.54770368001 2025-09-21,17:53:44.000,264,11079126,127005,0,1758477223,13808.708261449989,-43.462891709998075,53030.505780960004 2025-09-21,17:53:45.000,264,11079139,127325,0,1758477224,13808.694788829998,-43.49108822999551,53030.49180672 2025-09-21,17:53:46.000,264,11079221,127085,0,1758477225,13808.721734069994,-43.469940839997435,53030.47084536001 2025-09-21,17:53:47.000,264,11079173,127205,0,1758477226,13808.735206689998,-43.462891709998075,53030.456871120005 2025-09-21,17:53:48.000,264,11079189,127045,0,1758477227,13808.741942999994,-43.49108822999551,53030.44289688 2025-09-21,17:53:49.000,264,11079217,126725,0,1758477228,13808.762151929994,-43.505186490001506,53030.4848196 2025-09-21,17:53:50.000,264,11079234,127085,0,1758477229,13808.768888239989,-43.462891709998075,53030.407961280005 2025-09-21,17:53:51.000,264,11079163,127125,0,1758477230,13808.84972395999,-43.44174432,53030.43590976 2025-09-21,17:53:52.000,264,11079228,127045,0,1758477231,13808.856460269999,-43.42764606000128,53030.44289688 2025-09-21,17:53:53.000,264,11079235,126925,0,1758477232,13808.82951502999,-43.37830214999849,53030.40097416001 2025-09-21,17:53:54.000,264,11079220,127165,0,1758477233,13808.923823369994,-43.39944953999657,53030.359051440006 2025-09-21,17:53:55.000,264,11079180,127205,0,1758477234,13808.923823369994,-43.37125301999913,53030.42892264001 2025-09-21,17:53:56.000,264,11079146,127005,0,1758477235,13808.95750492,-43.37125301999913,53030.40097416001 2025-09-21,17:53:57.000,264,11079270,126885,0,1758477236,13808.95076860999,-43.343056500001694,53030.37302568 2025-09-21,17:53:58.000,264,11079225,126685,0,1758477237,13808.99792278,-43.32190910999634,53030.37302568 2025-09-21,17:53:59.000,264,11079192,126645,0,1758477238,13809.03160432999,-43.32190910999634,53030.38699992 2025-09-21,17:54:00.000,264,11079171,126805,0,1758477239,13809.03834064,-43.32190910999634,53030.35206432001 2025-09-21,17:54:01.000,264,11079280,127085,0,1758477240,13809.07202218999,-43.293712589998904,53030.310141600006 2025-09-21,17:54:02.000,264,11079195,126965,0,1758477241,13809.11244004999,-43.21617215999868,53030.37302568 2025-09-21,17:54:03.000,264,11079179,126885,0,1758477242,13809.13264897999,-43.21617215999868,53030.32411584 2025-09-21,17:54:04.000,264,11079194,126885,0,1758477243,13809.17306683999,-43.230270419997396,53030.31712872 2025-09-21,17:54:05.000,264,11079193,126925,0,1758477244,13809.26063887,-43.22322128999804,53030.32411584 2025-09-21,17:54:06.000,264,11079240,126845,0,1758477245,13809.307793039996,-43.21617215999868,53030.37302568 2025-09-21,17:54:07.000,264,11079199,126885,0,1758477246,13809.381892450001,-43.21617215999868,53030.359051440006 2025-09-21,17:54:08.000,264,11079173,126765,0,1758477247,13809.395365069991,-43.20912302999932,53030.33110296001 2025-09-21,17:54:09.000,264,11079187,127205,0,1758477248,13809.422310310001,-43.20207389999996,53030.44289688 2025-09-21,17:54:10.000,264,11079181,126645,0,1758477249,13809.449255549996,-43.15977911999653,53030.32411584 2025-09-21,17:54:11.000,264,11079202,127045,0,1758477250,13809.516618649992,-43.18092651000188,53030.31712872 2025-09-21,17:54:12.000,264,11079215,127045,0,1758477251,13809.516618649992,-43.18092651000188,53030.31712872 2025-09-21,17:54:13.000,264,11079202,126685,0,1758477252,13809.489673409997,-43.1950247700006,53030.33110296001 2025-09-21,17:54:14.000,264,11079169,126885,0,1758477253,13809.455991859992,-43.16682824999589,53030.32411584 2025-09-21,17:54:15.000,264,11079193,126965,0,1758477254,13809.530091269997,-43.18797564000124,53030.3450772 2025-09-21,17:54:16.000,264,11079171,126925,0,1758477255,13809.550300199997,-43.17387737999525,53030.289180240004 2025-09-21,17:54:17.000,264,11079196,126965,0,1758477256,13809.550300199997,-43.15977911999653,53030.35206432001 2025-09-21,17:54:18.000,264,11079203,127085,0,1758477257,13809.597454369992,-43.16682824999589,53030.40097416001 2025-09-21,17:54:19.000,264,11079227,126965,0,1758477258,13809.570509129997,-43.13863172999845,53030.36603856 2025-09-21,17:54:20.000,264,11079182,126845,0,1758477259,13809.590718059997,-43.18797564000124,53030.37302568 2025-09-21,17:54:21.000,264,11079181,126525,0,1758477260,13809.590718059997,-43.13863172999845,53030.38699992 2025-09-21,17:54:22.000,264,11079211,126885,0,1758477261,13809.597454369992,-43.18797564000124,53030.37302568 2025-09-21,17:54:23.000,264,11079234,126885,0,1758477262,13809.590718059997,-43.21617215999868,53030.38699992 2025-09-21,17:54:24.000,264,11079158,127085,0,1758477263,13809.583981750002,-43.20912302999932,53030.37302568 2025-09-21,17:54:25.000,264,11079176,126925,0,1758477264,13809.590718059997,-43.15977911999653,53030.40097416001 2025-09-21,17:54:26.000,264,11079197,126885,0,1758477265,13809.610926989997,-43.17387737999525,53030.38699992 2025-09-21,17:54:27.000,264,11079171,127445,0,1758477266,13809.610926989997,-43.18092651000188,53030.39398704 2025-09-21,17:54:28.000,264,11079124,127125,0,1758477267,13809.570509129997,-43.20912302999932,53030.39398704 2025-09-21,17:54:29.000,264,11079116,127085,0,1758477268,13809.583981750002,-43.18797564000124,53030.38699992 2025-09-21,17:54:30.000,264,11079175,127085,0,1758477269,13809.610926989997,-43.244368679996114,53030.37302568 2025-09-21,17:54:31.000,264,11079137,127325,0,1758477270,13809.624399610002,-43.22322128999804,53030.39398704 2025-09-21,17:54:32.000,264,11079206,127125,0,1758477271,13809.604190680002,-43.21617215999868,53030.38699992 2025-09-21,17:54:33.000,264,11079141,127525,0,1758477272,13809.644608540002,-43.22322128999804,53030.35206432001 2025-09-21,17:54:34.000,264,11079180,127605,0,1758477273,13809.698499019993,-43.244368679996114,53030.407961280005 2025-09-21,17:54:35.000,264,11079156,127645,0,1758477274,13809.705235330002,-43.230270419997396,53030.4149484 2025-09-21,17:54:36.000,264,11079147,127405,0,1758477275,13809.725444260002,-43.244368679996114,53030.40097416001 2025-09-21,17:54:37.000,264,11079149,127525,0,1758477276,13809.725444260002,-43.22322128999804,53030.38001280001 2025-09-21,17:54:38.000,264,11079170,127045,0,1758477277,13809.738916879993,-43.244368679996114,53030.3450772 2025-09-21,17:54:39.000,264,11079096,127565,0,1758477278,13809.711971639998,-43.22322128999804,53030.31712872 2025-09-21,17:54:40.000,264,11079148,127165,0,1758477279,13809.718707949993,-43.20912302999932,53030.35206432001 2025-09-21,17:54:41.000,264,11079176,127365,0,1758477280,13809.738916879993,-43.25846694000211,53030.3450772 2025-09-21,17:54:42.000,264,11079187,127005,0,1758477281,13809.725444260002,-43.25846694000211,53030.359051440006 2025-09-21,17:54:43.000,264,11079155,127405,0,1758477282,13809.691762709997,-43.279614330000186,53030.359051440006 2025-09-21,17:54:44.000,264,11079207,127405,0,1758477283,13809.691762709997,-43.30781084999762,53030.37302568 2025-09-21,17:54:45.000,264,11079158,127365,0,1758477284,13809.718707949993,-43.30781084999762,53030.36603856 2025-09-21,17:54:46.000,264,11079116,127165,0,1758477285,13809.752389499998,-43.293712589998904,53030.30315448001 2025-09-21,17:54:47.000,264,11079160,127525,0,1758477286,13809.786071049988,-43.30076171999826,53030.359051440006 2025-09-21,17:54:48.000,264,11079094,127005,0,1758477287,13809.752389499998,-43.32190910999634,53030.338090080004 2025-09-21,17:54:49.000,264,11079166,127525,0,1758477288,13809.752389499998,-43.30076171999826,53030.3450772 2025-09-21,17:54:50.000,264,11079149,127285,0,1758477289,13809.779334739993,-43.35010563000105,53030.40097416001 2025-09-21,17:54:51.000,264,11079180,127445,0,1758477290,13809.779334739993,-43.336007370002335,53030.3450772 2025-09-21,17:54:52.000,264,11079153,127405,0,1758477291,13809.752389499998,-43.37125301999913,53030.3450772 2025-09-21,17:54:53.000,264,11079120,127125,0,1758477292,13809.738916879993,-43.36420388999977,53030.37302568 2025-09-21,17:54:54.000,264,11079170,127165,0,1758477293,13809.745653190002,-43.35010563000105,53030.359051440006 2025-09-21,17:54:55.000,264,11079128,127325,0,1758477294,13809.738916879993,-43.37125301999913,53030.40097416001 2025-09-21,17:54:56.000,264,11079062,127205,0,1758477295,13809.732180569998,-43.336007370002335,53030.407961280005 2025-09-21,17:54:57.000,264,11079162,127125,0,1758477296,13809.705235330002,-43.336007370002335,53030.407961280005 2025-09-21,17:54:58.000,264,11079140,126965,0,1758477297,13809.691762709997,-43.37125301999913,53030.39398704 2025-09-21,17:54:59.000,264,11079145,127245,0,1758477298,13809.651344849997,-43.35715476000041,53030.359051440006 2025-09-21,17:55:00.000,264,11079123,127365,0,1758477299,13809.658081159992,-43.38535127999785,53030.35206432001 2025-09-21,17:55:01.000,264,11079165,127365,0,1758477300,13809.637872229992,-43.343056500001694,53030.338090080004 2025-09-21,17:55:02.000,264,11079096,127325,0,1758477301,13809.644608540002,-43.35010563000105,53030.359051440006 2025-09-21,17:55:03.000,264,11079099,127405,0,1758477302,13809.631135919997,-43.31485997999698,53030.3450772 2025-09-21,17:55:04.000,264,11079065,126885,0,1758477303,13809.610926989997,-43.30781084999762,53030.359051440006 2025-09-21,17:55:05.000,264,11079056,127005,0,1758477304,13809.637872229992,-43.343056500001694,53030.33110296001 2025-09-21,17:55:06.000,264,11079087,127245,0,1758477305,13809.685026400002,-43.36420388999977,53030.359051440006 2025-09-21,17:55:07.000,264,11079108,127125,0,1758477306,13809.617663299992,-43.35715476000041,53030.3450772 2025-09-21,17:55:08.000,264,11079114,126845,0,1758477307,13809.631135919997,-43.32190910999634,53030.38699992 2025-09-21,17:55:09.000,264,11079055,127125,0,1758477308,13809.597454369992,-43.30781084999762,53030.36603856 2025-09-21,17:55:10.000,264,11079084,126965,0,1758477309,13809.583981750002,-43.336007370002335,53030.359051440006 2025-09-21,17:55:11.000,264,11079175,126925,0,1758477310,13809.597454369992,-43.3289582399957,53030.338090080004 2025-09-21,17:55:12.000,264,11079131,127045,0,1758477311,13809.604190680002,-43.3289582399957,53030.33110296001 2025-09-21,17:55:13.000,264,11079107,126925,0,1758477312,13809.577245439992,-43.30781084999762,53030.338090080004 2025-09-21,17:55:14.000,264,11079124,126885,0,1758477313,13809.610926989997,-43.31485997999698,53030.359051440006 2025-09-21,17:55:15.000,264,11079116,126885,0,1758477314,13809.624399610002,-43.27256520000083,53030.38699992 2025-09-21,17:55:16.000,264,11079137,127085,0,1758477315,13809.597454369992,-43.286663459999545,53030.359051440006 2025-09-21,17:55:17.000,264,11079079,126845,0,1758477316,13809.597454369992,-43.286663459999545,53030.338090080004 2025-09-21,17:55:18.000,264,11079121,126845,0,1758477317,13809.536827579992,-43.30781084999762,53030.37302568 2025-09-21,17:55:19.000,264,11079019,126525,0,1758477318,13809.523354960002,-43.230270419997396,53030.35206432001 2025-09-21,17:55:20.000,264,11079057,126805,0,1758477319,13809.503146030002,-43.244368679996114,53030.38699992 2025-09-21,17:55:21.000,264,11079054,126525,0,1758477320,13809.462728170001,-43.1950247700006,53030.37302568 2025-09-21,17:55:22.000,264,11079143,126565,0,1758477321,13809.449255549996,-43.20207389999996,53030.38001280001 2025-09-21,17:55:23.000,264,11079148,126725,0,1758477322,13809.482937100001,-43.12453346999973,53030.38699992 2025-09-21,17:55:24.000,264,11079047,126645,0,1758477323,13809.496409719992,-43.08928781999566,53030.407961280005 2025-09-21,17:55:25.000,264,11079080,126565,0,1758477324,13809.442519240001,-43.046993039999506,53030.43590976 2025-09-21,17:55:26.000,264,11079121,126525,0,1758477325,13809.429046619996,-43.004698259996076,53030.44289688 2025-09-21,17:55:27.000,264,11079039,126365,0,1758477326,13809.408837689996,-42.983550869998,53030.44988400001 2025-09-21,17:55:28.000,264,11079122,126365,0,1758477327,13809.388628759996,-42.983550869998,53030.42892264001 2025-09-21,17:55:29.000,264,11079074,126445,0,1758477328,13809.375156139991,-42.983550869998,53030.42193552 2025-09-21,17:55:30.000,264,11079075,126445,0,1758477329,13809.381892450001,-42.983550869998,53030.43590976 2025-09-21,17:55:31.000,264,11079107,126565,0,1758477330,13809.388628759996,-43.01879652000207,53030.47084536001 2025-09-21,17:55:32.000,264,11079121,126485,0,1758477331,13809.415573999991,-42.9483052200012,53030.477832480006 2025-09-21,17:55:33.000,264,11079078,126285,0,1758477332,13809.388628759996,-42.93420695999521,53030.42892264001 2025-09-21,17:55:34.000,264,11079093,126525,0,1758477333,13809.395365069991,-42.92010869999649,53030.44988400001 2025-09-21,17:55:35.000,264,11079103,126085,0,1758477334,13809.422310310001,-42.93420695999521,53030.49879384001 2025-09-21,17:55:36.000,264,11079135,126525,0,1758477335,13809.368419829996,-42.92715782999585,53030.49879384001 2025-09-21,17:55:37.000,264,11079143,126245,0,1758477336,13809.375156139991,-42.93420695999521,53030.505780960004 2025-09-21,17:55:38.000,264,11079138,126165,0,1758477337,13809.402101380001,-42.89896130999841,53030.4848196 2025-09-21,17:55:39.000,264,11079146,126165,0,1758477338,13809.375156139991,-42.884863049999694,53030.477832480006 2025-09-21,17:55:40.000,264,11079123,126085,0,1758477339,13809.368419829996,-42.89896130999841,53030.49180672 2025-09-21,17:55:41.000,264,11079134,126005,0,1758477340,13809.442519240001,-42.85666653000226,53030.51975520001 2025-09-21,17:55:42.000,264,11079074,126165,0,1758477341,13809.354947209991,-42.86371566000162,53030.53372944 2025-09-21,17:55:43.000,264,11079100,125845,0,1758477342,13809.361683520001,-42.828470009997545,53030.51975520001 2025-09-21,17:55:44.000,264,11079126,125845,0,1758477343,13809.354947209991,-42.86371566000162,53030.54071656 2025-09-21,17:55:45.000,264,11079134,125925,0,1758477344,13809.381892450001,-42.85666653000226,53030.526742320006 2025-09-21,17:55:46.000,264,11079135,126085,0,1758477345,13809.415573999991,-42.80732261999947,53030.58263928 2025-09-21,17:55:47.000,264,11079124,125725,0,1758477346,13809.381892450001,-42.80732261999947,53030.56167792 2025-09-21,17:55:48.000,264,11079109,125765,0,1758477347,13809.375156139991,-42.79322436000075,53030.5546908 2025-09-21,17:55:49.000,264,11079104,125565,0,1758477348,13809.368419829996,-42.77912610000203,53030.56167792 2025-09-21,17:55:50.000,264,11079098,125645,0,1758477349,13809.422310310001,-42.76502783999604,53030.60360064 2025-09-21,17:55:51.000,264,11079107,125845,0,1758477350,13809.422310310001,-42.772076969995396,53030.53372944 2025-09-21,17:55:52.000,264,11079096,125645,0,1758477351,13809.348210899996,-42.71568393000052,53030.56866504001 2025-09-21,17:55:53.000,264,11079107,125765,0,1758477352,13809.328001969996,-42.75092957999732,53030.5546908 2025-09-21,17:55:54.000,264,11079054,125365,0,1758477353,13809.348210899996,-42.71568393000052,53030.505780960004 2025-09-21,17:55:55.000,264,11079104,125645,0,1758477354,13809.287584109996,-42.652241759999015,53030.56866504001 2025-09-21,17:55:56.000,264,11079107,125405,0,1758477355,13809.287584109996,-42.659290889998374,53030.5546908 2025-09-21,17:55:57.000,264,11079118,125445,0,1758477356,13809.30105673,-42.62404524000158,53030.54770368001 2025-09-21,17:55:58.000,264,11079078,125565,0,1758477357,13809.30105673,-42.609946979995584,53030.56866504001 2025-09-21,17:55:59.000,264,11079133,125325,0,1758477358,13809.26063887,-42.58879958999751,53030.505780960004 2025-09-21,17:56:00.000,264,11079070,125605,0,1758477359,13809.24042994,-42.53240654999536,53030.51975520001 2025-09-21,17:56:01.000,264,11079075,125485,0,1758477360,13809.206748389995,-42.49716089999856,53030.49879384001 2025-09-21,17:56:02.000,264,11079110,125405,0,1758477361,13809.186539459995,-42.45486611999513,53030.51276808 2025-09-21,17:56:03.000,264,11079158,125325,0,1758477362,13809.206748389995,-42.45486611999513,53030.51975520001 2025-09-21,17:56:04.000,264,11079118,125405,0,1758477363,13809.206748389995,-42.476013510000485,53030.56866504001 2025-09-21,17:56:05.000,264,11079012,125165,0,1758477364,13809.15959422,-42.426669599997695,53030.51975520001 2025-09-21,17:56:06.000,264,11079097,125325,0,1758477365,13809.19327576999,-42.433718729997054,53030.51975520001 2025-09-21,17:56:07.000,264,11079166,125125,0,1758477366,13809.20001208,-42.426669599997695,53030.54071656 2025-09-21,17:56:08.000,264,11079061,125045,0,1758477367,13809.15959422,-42.412571339998976,53030.51276808 2025-09-21,17:56:09.000,264,11079115,125005,0,1758477368,13809.19327576999,-42.426669599997695,53030.477832480006 2025-09-21,17:56:10.000,264,11079091,125085,0,1758477369,13809.166330529995,-42.419620469998335,53030.505780960004 2025-09-21,17:56:11.000,264,11079123,125125,0,1758477370,13809.15959422,-42.3914239500009,53030.56167792 2025-09-21,17:56:12.000,264,11079162,124645,0,1758477371,13809.125912669995,-42.3914239500009,53030.51975520001 2025-09-21,17:56:13.000,264,11079137,124925,0,1758477372,13809.11244004999,-42.40552220999962,53030.49879384001 2025-09-21,17:56:14.000,264,11079101,124885,0,1758477373,13809.09223111999,-42.38437482000154,53030.49879384001 2025-09-21,17:56:15.000,264,11079094,124965,0,1758477374,13809.13264897999,-42.38437482000154,53030.505780960004 2025-09-21,17:56:16.000,264,11079134,124725,0,1758477375,13809.13938529,-42.3914239500009,53030.49879384001 2025-09-21,17:56:17.000,264,11079080,124845,0,1758477376,13809.09896743,-42.40552220999962,53030.54770368001 2025-09-21,17:56:18.000,264,11079079,124885,0,1758477377,13809.09896743,-42.40552220999962,53030.46385824 2025-09-21,17:56:19.000,264,11079103,124405,0,1758477378,13809.0787585,-42.433718729997054,53030.46385824 2025-09-21,17:56:20.000,264,11079074,124805,0,1758477379,13809.09223111999,-42.3914239500009,53030.456871120005 2025-09-21,17:56:21.000,264,11079116,124445,0,1758477380,13809.105703739995,-42.412571339998976,53030.4848196 2025-09-21,17:56:22.000,264,11079153,124445,0,1758477381,13809.0787585,-42.433718729997054,53030.49180672 2025-09-21,17:56:23.000,264,11079093,124645,0,1758477382,13809.065285879995,-42.476013510000485,53030.4149484 2025-09-21,17:56:24.000,264,11079095,124725,0,1758477383,13809.024868019995,-42.49716089999856,53030.44988400001 2025-09-21,17:56:25.000,264,11079065,124605,0,1758477384,13809.05854957,-42.4901117699992,53030.456871120005 2025-09-21,17:56:26.000,264,11079111,124645,0,1758477385,13809.01139539999,-42.54650481000135,53030.4149484 2025-09-21,17:56:27.000,264,11079071,124565,0,1758477386,13809.05181325999,-42.58879958999751,53030.40097416001 2025-09-21,17:56:28.000,264,11079121,124405,0,1758477387,13808.984450159995,-42.609946979995584,53030.39398704 2025-09-21,17:56:29.000,264,11079087,124325,0,1758477388,13809.004659089995,-42.62404524000158,53030.39398704 2025-09-21,17:56:30.000,264,11079081,124485,0,1758477389,13809.004659089995,-42.609946979995584,53030.39398704 2025-09-21,17:56:31.000,264,11079109,124325,0,1758477390,13808.95750492,-42.62404524000158,53030.359051440006 2025-09-21,17:56:32.000,264,11079096,124525,0,1758477391,13808.984450159995,-42.645192629999656,53030.30315448001 2025-09-21,17:56:33.000,264,11079076,124565,0,1758477392,13808.95750492,-42.6381435000003,53030.338090080004 2025-09-21,17:56:34.000,264,11079049,124365,0,1758477393,13809.01139539999,-42.609946979995584,53030.35206432001 2025-09-21,17:56:35.000,264,11079081,124645,0,1758477394,13808.984450159995,-42.62404524000158,53030.35206432001 2025-09-21,17:56:36.000,264,11079060,124125,0,1758477395,13809.004659089995,-42.602897849996225,53030.37302568 2025-09-21,17:56:37.000,264,11079064,124365,0,1758477396,13808.97771385,-42.63109437000094,53030.30315448001 2025-09-21,17:56:38.000,264,11079117,124325,0,1758477397,13808.964241229995,-42.61699611000222,53030.289180240004 2025-09-21,17:56:39.000,264,11079108,124245,0,1758477398,13808.97771385,-42.602897849996225,53030.29616736 2025-09-21,17:56:40.000,264,11079049,124325,0,1758477399,13808.95076860999,-42.602897849996225,53030.30315448001 2025-09-21,17:56:41.000,264,11079104,124045,0,1758477400,13808.964241229995,-42.62404524000158,53030.29616736 2025-09-21,17:56:42.000,264,11079097,124485,0,1758477401,13808.97771385,-42.6381435000003,53030.24725752 2025-09-21,17:56:43.000,264,11079022,124365,0,1758477402,13808.984450159995,-42.602897849996225,53030.24725752 2025-09-21,17:56:44.000,264,11079032,124045,0,1758477403,13808.964241229995,-42.609946979995584,53030.21930904 2025-09-21,17:56:45.000,264,11079036,124285,0,1758477404,13808.97771385,-42.602897849996225,53030.22629616 2025-09-21,17:56:46.000,264,11079065,124325,0,1758477405,13808.97771385,-42.645192629999656,53030.191360560006 2025-09-21,17:56:47.000,264,11079056,124045,0,1758477406,13808.91708706,-42.63109437000094,53030.13546360001 2025-09-21,17:56:48.000,264,11079090,124005,0,1758477407,13808.93729599,-42.63109437000094,53030.12847648 2025-09-21,17:56:49.000,264,11079023,123965,0,1758477408,13808.984450159995,-42.6381435000003,53030.13546360001 2025-09-21,17:56:50.000,264,11079086,124045,0,1758477409,13808.99792278,-42.659290889998374,53030.13546360001 2025-09-21,17:56:51.000,264,11079008,124085,0,1758477410,13809.03160432999,-42.645192629999656,53030.14943784 2025-09-21,17:56:52.000,264,11079057,123965,0,1758477411,13808.984450159995,-42.67338914999709,53030.07956664 2025-09-21,17:56:53.000,264,11079042,123805,0,1758477412,13808.91708706,-42.68748740999581,53030.11450224001 2025-09-21,17:56:54.000,264,11079091,124045,0,1758477413,13808.95076860999,-42.701585670001805,53030.10751512 2025-09-21,17:56:55.000,264,11079037,124045,0,1758477414,13808.91708706,-42.72273305999988,53030.04463104001 2025-09-21,17:56:56.000,264,11079012,124125,0,1758477415,13808.923823369994,-42.76502783999604,53030.05161816 2025-09-21,17:56:57.000,264,11079049,123765,0,1758477416,13808.91035074999,-42.81437174999883,53029.99572120001 2025-09-21,17:56:58.000,264,11079022,124245,0,1758477417,13808.876669199999,-42.79322436000075,53029.96777272001 2025-09-21,17:56:59.000,264,11079087,124165,0,1758477418,13808.86993288999,-42.84256826999626,53029.98873408 2025-09-21,17:57:00.000,264,11079071,123965,0,1758477419,13808.903614439994,-42.84256826999626,53030.002708320004 2025-09-21,17:57:01.000,264,11079030,124005,0,1758477420,13808.842987649994,-42.877813920000335,53030.023669680006 2025-09-21,17:57:02.000,264,11079081,123925,0,1758477421,13808.842987649994,-42.877813920000335,53029.953798480004 2025-09-21,17:57:03.000,264,11079057,123965,0,1758477422,13808.876669199999,-42.89191217999905,53029.99572120001 2025-09-21,17:57:04.000,264,11079060,124125,0,1758477423,13808.863196579994,-42.89896130999841,53029.93982424 2025-09-21,17:57:05.000,264,11079049,123844,0,1758477424,13808.856460269999,-42.94125609000184,53029.92585000001 2025-09-21,17:57:06.000,264,11079038,124045,0,1758477425,13808.822778719994,-42.9483052200012,53029.87694016001 2025-09-21,17:57:07.000,264,11079052,124005,0,1758477426,13808.822778719994,-42.93420695999521,53029.86995304 2025-09-21,17:57:08.000,264,11079043,123805,0,1758477427,13808.842987649994,-42.97650173999864,53029.86296592 2025-09-21,17:57:09.000,264,11079033,123765,0,1758477428,13808.842987649994,-42.96945260999928,53029.8909144 2025-09-21,17:57:10.000,264,11079033,123685,0,1758477429,13808.816042409999,-43.004698259996076,53029.8909144 2025-09-21,17:57:11.000,264,11079044,123605,0,1758477430,13808.802569789994,-43.03289478000079,53029.82803032001 2025-09-21,17:57:12.000,264,11079087,123965,0,1758477431,13808.876669199999,-43.14568085999781,53029.7162364 2025-09-21,17:57:13.000,264,11079091,123885,0,1758477432,13808.84972395999,-43.16682824999589,53029.68130080001 2025-09-21,17:57:14.000,264,11079030,123685,0,1758477433,13808.89014181999,-43.22322128999804,53029.65335232 2025-09-21,17:57:15.000,264,11079080,123844,0,1758477434,13808.903614439994,-43.35715476000041,53029.63239096001 2025-09-21,17:57:16.000,264,11079055,123844,0,1758477435,13808.89014181999,-43.343056500001694,53029.61142960001 2025-09-21,17:57:17.000,264,11079024,123885,0,1758477436,13808.91035074999,-43.343056500001694,53029.65335232 2025-09-21,17:57:18.000,264,11079022,123645,0,1758477437,13808.903614439994,-43.37830214999849,53029.55553264 2025-09-21,17:57:19.000,264,11079034,123565,0,1758477438,13808.89687813,-43.42059693000192,53029.54155840001 2025-09-21,17:57:20.000,264,11079054,123844,0,1758477439,13808.91035074999,-43.505186490001506,53029.49264856001 2025-09-21,17:57:21.000,264,11079046,123485,0,1758477440,13808.93055967999,-43.53338300999894,53029.44373872001 2025-09-21,17:57:22.000,264,11079000,124045,0,1758477441,13808.923823369994,-43.54748126999766,53029.37386752001 2025-09-21,17:57:23.000,264,11079023,123645,0,1758477442,13808.91035074999,-43.512235620000865,53029.37386752001 2025-09-21,17:57:24.000,264,11079040,123565,0,1758477443,13808.91708706,-43.5404321399983,53029.37386752001 2025-09-21,17:57:25.000,264,11078998,124005,0,1758477444,13808.95076860999,-43.512235620000865,53029.32495768001 2025-09-21,17:57:26.000,264,11079052,123645,0,1758477445,13808.93055967999,-43.476989969996794,53029.41579024 2025-09-21,17:57:27.000,264,11079029,123844,0,1758477446,13809.01139539999,-43.55453039999702,53029.331944800004 2025-09-21,17:57:28.000,264,11079074,123605,0,1758477447,13809.045076949995,-43.5756777899951,53029.331944800004 2025-09-21,17:57:29.000,264,11078989,124045,0,1758477448,13809.01813171,-43.5756777899951,53029.331944800004 2025-09-21,17:57:30.000,264,11079013,123685,0,1758477449,13809.03160432999,-43.59682518000045,53029.283034960004 2025-09-21,17:57:31.000,264,11079100,123844,0,1758477450,13809.05854957,-43.59682518000045,53029.283034960004 2025-09-21,17:57:32.000,264,11079018,123765,0,1758477451,13809.05854957,-43.59682518000045,53029.29002208 2025-09-21,17:57:33.000,264,11079029,123925,0,1758477452,13809.045076949995,-43.63207082999725,53029.2620736 2025-09-21,17:57:34.000,264,11079060,123645,0,1758477453,13808.984450159995,-43.36420388999977,53029.38085464 2025-09-21,17:57:35.000,264,11079011,123725,0,1758477454,13809.07202218999,-43.58977605000109,53029.234125120005 2025-09-21,17:57:36.000,264,11079067,123725,0,1758477455,13809.0787585,-43.58977605000109,53029.26906072 2025-09-21,17:57:37.000,264,11079065,123844,0,1758477456,13809.03834064,-43.5756777899951,53029.234125120005 2025-09-21,17:57:38.000,264,11079082,123805,0,1758477457,13809.065285879995,-43.56157952999638,53029.24111224 2025-09-21,17:57:39.000,264,11079052,123685,0,1758477458,13809.065285879995,-43.58272692000173,53029.25508648001 2025-09-21,17:57:40.000,264,11079019,123605,0,1758477459,13809.09896743,-43.60387430999981,53029.20617664001 2025-09-21,17:57:41.000,264,11079043,123605,0,1758477460,13809.11917636,-43.68141474000004,53029.15726680001 2025-09-21,17:57:42.000,264,11079021,123645,0,1758477461,13809.11917636,-43.68141474000004,53029.12931832001 2025-09-21,17:57:43.000,264,11079011,123844,0,1758477462,13809.11917636,-43.68141474000004,53029.09438272 2025-09-21,17:57:44.000,264,11079054,123844,0,1758477463,13809.105703739995,-43.702562129998114,53029.12931832001 2025-09-21,17:57:45.000,264,11079053,123325,0,1758477464,13809.03160432999,-43.56862865999574,53029.17822816001 2025-09-21,17:57:46.000,264,11079032,123885,0,1758477465,13809.05181325999,-43.505186490001506,53029.26906072 2025-09-21,17:57:47.000,264,11079065,123885,0,1758477466,13809.045076949995,-43.519284750000224,53029.1922024 2025-09-21,17:57:48.000,264,11078992,123765,0,1758477467,13809.01139539999,-43.54748126999766,53029.136305440006 2025-09-21,17:57:49.000,264,11078998,123844,0,1758477468,13809.03160432999,-43.53338300999894,53029.12931832001 2025-09-21,17:57:50.000,264,11079040,123805,0,1758477469,13809.024868019995,-43.512235620000865,53029.15027968 2025-09-21,17:57:51.000,264,11078989,123685,0,1758477470,13809.03834064,-43.54748126999766,53029.1223312 2025-09-21,17:57:52.000,264,11078990,123805,0,1758477471,13809.0787585,-43.695512999998755,53029.01053728001 2025-09-21,17:57:53.000,264,11079038,123765,0,1758477472,13809.065285879995,-43.55453039999702,53029.04547288 2025-09-21,17:57:54.000,264,11079003,123645,0,1758477473,13809.05854957,-43.61797256999853,53028.9825888 2025-09-21,17:57:55.000,264,11078958,123485,0,1758477474,13809.07202218999,-43.77305342999898,53028.828872160004 2025-09-21,17:57:56.000,264,11078990,123685,0,1758477475,13809.065285879995,-43.73075864999555,53028.9127176 2025-09-21,17:57:57.000,264,11079014,123925,0,1758477476,13808.99792278,-43.5404321399983,53028.96162744001 2025-09-21,17:57:58.000,264,11079036,123605,0,1758477477,13808.99118646999,-43.54748126999766,53028.94066608001 2025-09-21,17:57:59.000,264,11079043,124005,0,1758477478,13809.01139539999,-43.53338300999894,53028.92669184 2025-09-21,17:58:00.000,264,11078971,123765,0,1758477479,13809.045076949995,-43.56157952999638,53028.95464032 2025-09-21,17:58:01.000,264,11078981,123605,0,1758477480,13809.125912669995,-43.79420081999706,53028.82188504001 2025-09-21,17:58:02.000,264,11079003,123844,0,1758477481,13809.09896743,-43.702562129998114,53028.75201384001 2025-09-21,17:58:03.000,264,11079013,123765,0,1758477482,13809.11917636,-43.84354472999985,53028.75201384001 2025-09-21,17:58:04.000,264,11078982,123645,0,1758477483,13809.11917636,-43.90698690000136,53028.731052480005 2025-09-21,17:58:15.000,264,11079006,123725,0,1758477494,13809.15285790999,-43.70961125999747,53028.8079108 2025-09-21,17:58:16.000,264,11079028,123685,0,1758477495,13809.17980315,-43.95633080999687,53028.67515552001 2025-09-21,17:58:17.000,264,11078965,123685,0,1758477496,13809.065285879995,-43.78010255999834,53028.8079108 2025-09-21,17:58:18.000,264,11079010,123605,0,1758477497,13809.105703739995,-43.78010255999834,53028.79393656001 2025-09-21,17:58:19.000,264,11078987,123725,0,1758477498,13809.045076949995,-43.7871516899977,53028.8079108 2025-09-21,17:58:20.000,264,11079059,123605,0,1758477499,13809.05854957,-43.80829907999578,53028.78694944 2025-09-21,17:58:21.000,264,11078942,123445,0,1758477500,13809.09896743,-43.84354472999985,53028.800923680006 2025-09-21,17:58:22.000,264,11079008,123445,0,1758477501,13809.085494809995,-43.80829907999578,53028.74502672 2025-09-21,17:58:23.000,264,11079021,123485,0,1758477502,13809.166330529995,-44.00567471999966,53028.7380396 2025-09-21,17:58:24.000,264,11078941,123645,0,1758477503,13809.13938529,-43.95633080999687,53028.70310400001 2025-09-21,17:58:25.000,264,11078962,123565,0,1758477504,13809.17980315,-43.89288863999536,53028.78694944 2025-09-21,17:58:26.000,264,11079013,123805,0,1758477505,13809.186539459995,-43.95633080999687,53028.800923680006 2025-09-21,17:58:27.000,264,11079003,123485,0,1758477506,13809.19327576999,-43.94928167999751,53028.76598808 2025-09-21,17:58:28.000,264,11079045,123485,0,1758477507,13809.17980315,-43.97042906999559,53028.75201384001 2025-09-21,17:58:29.000,264,11078964,123645,0,1758477508,13809.25390255999,-43.96337993999623,53028.8079108 2025-09-21,17:58:30.000,264,11079018,123525,0,1758477509,13809.21348469999,-44.01977297999838,53028.70310400001 2025-09-21,17:58:31.000,264,11078969,123965,0,1758477510,13809.267375179996,-44.01272384999902,53028.69611688 2025-09-21,17:58:32.000,264,11079028,123565,0,1758477511,13809.22022101,-43.97042906999559,53028.70310400001 2025-09-21,17:58:33.000,264,11078986,123525,0,1758477512,13809.287584109996,-44.139608190002036,53028.61925856 2025-09-21,17:58:34.000,264,11078980,123645,0,1758477513,13809.23369362999,-43.94928167999751,53028.731052480005 2025-09-21,17:58:35.000,264,11078909,123605,0,1758477514,13809.247166249996,-43.97042906999559,53028.74502672 2025-09-21,17:58:36.000,264,11078974,123685,0,1758477515,13809.294320419991,-44.153706450000755,53028.64021992 2025-09-21,17:58:37.000,264,11078988,123645,0,1758477516,13809.27411148999,-44.153706450000755,53028.65419416001 2025-09-21,17:58:38.000,264,11079005,123565,0,1758477517,13809.307793039996,-43.99157646000094,53028.731052480005 2025-09-21,17:58:39.000,264,11078981,123565,0,1758477518,13809.314529349991,-44.17485383999883,53028.67515552001 2025-09-21,17:58:40.000,264,11078950,123685,0,1758477519,13809.34147459,-44.21714862000226,53028.528426 2025-09-21,17:58:41.000,264,11078929,123325,0,1758477520,13809.334738279991,-44.16780470999947,53028.57733584 2025-09-21,17:58:42.000,264,11078937,123565,0,1758477521,13809.307793039996,-44.040920369996456,53028.68912976 2025-09-21,17:58:43.000,264,11079022,123685,0,1758477522,13809.334738279991,-44.19600122999691,53028.59131008 2025-09-21,17:58:44.000,264,11078980,123285,0,1758477523,13809.395365069991,-44.25944339999842,53028.59131008 2025-09-21,17:58:45.000,264,11078948,123685,0,1758477524,13809.408837689996,-44.18895209999755,53028.612271440004 2025-09-21,17:58:46.000,264,11078960,123725,0,1758477525,13809.415573999991,-44.139608190002036,53028.60528432001 2025-09-21,17:58:47.000,264,11079011,123765,0,1758477526,13809.395365069991,-44.040920369996456,53028.682142640006 2025-09-21,17:58:48.000,264,11078990,123485,0,1758477527,13809.422310310001,-43.977478200002224,53028.71009112 2025-09-21,17:58:49.000,264,11078976,123645,0,1758477528,13809.381892450001,-43.98452733000158,53028.70310400001 2025-09-21,17:58:50.000,264,11078950,123485,0,1758477529,13809.442519240001,-43.977478200002224,53028.68912976 2025-09-21,17:58:51.000,264,11078986,123645,0,1758477530,13809.442519240001,-43.9986255900003,53028.731052480005 2025-09-21,17:58:52.000,264,11078938,123485,0,1758477531,13809.442519240001,-43.94223254999815,53028.67515552001 2025-09-21,17:58:53.000,264,11078982,123365,0,1758477532,13809.449255549996,-43.928134289999434,53028.76598808 2025-09-21,17:58:54.000,264,11078937,123405,0,1758477533,13809.462728170001,-43.928134289999434,53028.74502672 2025-09-21,17:58:55.000,264,11079001,123165,0,1758477534,13809.482937100001,-43.977478200002224,53028.71707824 2025-09-21,17:58:56.000,264,11078939,123685,0,1758477535,13809.503146030002,-43.98452733000158,53028.65419416001 2025-09-21,17:58:57.000,264,11078974,123405,0,1758477536,13809.489673409997,-43.921085160000075,53028.68912976 2025-09-21,17:58:58.000,264,11078959,123405,0,1758477537,13809.476200789992,-43.93518341999879,53028.71009112 2025-09-21,17:58:59.000,264,11078921,123485,0,1758477538,13809.482937100001,-44.07616602000053,53028.661181280004 2025-09-21,17:59:00.000,264,11079069,123445,0,1758477539,13809.476200789992,-44.097313409998605,53028.64021992 2025-09-21,17:59:01.000,264,11078967,123405,0,1758477540,13809.509882339997,-44.06206776000181,53028.69611688 2025-09-21,17:59:02.000,264,11078928,123565,0,1758477541,13809.489673409997,-43.97042906999559,53028.70310400001 2025-09-21,17:59:03.000,264,11078988,123565,0,1758477542,13809.482937100001,-43.98452733000158,53028.71707824 2025-09-21,17:59:04.000,264,11078910,123605,0,1758477543,13809.482937100001,-44.01977297999838,53028.68912976 2025-09-21,17:59:05.000,264,11078988,123485,0,1758477544,13809.442519240001,-43.928134289999434,53028.76598808 2025-09-21,17:59:06.000,264,11078904,123045,0,1758477545,13809.509882339997,-44.146657320001395,53028.59131008 2025-09-21,17:59:07.000,264,11078949,123445,0,1758477546,13809.557036509992,-44.287639919995854,53028.57034872 2025-09-21,17:59:08.000,264,11078877,123485,0,1758477547,13809.489673409997,-44.153706450000755,53028.58432296001 2025-09-21,17:59:09.000,264,11078968,123685,0,1758477548,13809.530091269997,-44.273541659997136,53028.528426 2025-09-21,17:59:10.000,264,11079029,123645,0,1758477549,13809.496409719992,-44.097313409998605,53028.64720704 2025-09-21,17:59:11.000,264,11078932,123685,0,1758477550,13809.482937100001,-44.07616602000053,53028.64021992 2025-09-21,17:59:12.000,264,11078918,123325,0,1758477551,13809.523354960002,-44.22419775000162,53028.563361600005 2025-09-21,17:59:13.000,264,11079018,123645,0,1758477552,13809.516618649992,-44.07616602000053,53028.64021992 2025-09-21,17:59:14.000,264,11078932,123325,0,1758477553,13809.516618649992,-44.104362539997965,53028.633232800006 2025-09-21,17:59:15.000,264,11078973,123485,0,1758477554,13809.509882339997,-44.18895209999755,53028.57034872 2025-09-21,17:59:16.000,264,11078948,123525,0,1758477555,13809.557036509992,-44.090264279999246,53028.69611688 2025-09-21,17:59:17.000,264,11078917,123685,0,1758477556,13809.577245439992,-44.287639919995854,53028.54240024 2025-09-21,17:59:18.000,264,11079002,123525,0,1758477557,13809.523354960002,-44.104362539997965,53028.67515552001 2025-09-21,17:59:19.000,264,11078948,123565,0,1758477558,13809.577245439992,-44.23829601000034,53028.5982972 2025-09-21,17:59:20.000,264,11078986,123525,0,1758477559,13809.523354960002,-44.104362539997965,53028.70310400001 2025-09-21,17:59:21.000,264,11078900,123285,0,1758477560,13809.577245439992,-44.23829601000034,53028.661181280004 2025-09-21,17:59:22.000,264,11078948,123605,0,1758477561,13809.583981750002,-44.1325590599954,53028.70310400001 2025-09-21,17:59:23.000,264,11079004,123485,0,1758477562,13809.617663299992,-44.146657320001395,53028.71009112 2025-09-21,17:59:24.000,264,11078991,123485,0,1758477563,13809.590718059997,-44.16780470999947,53028.67515552001 2025-09-21,17:59:25.000,264,11078975,123485,0,1758477564,13809.651344849997,-44.1325590599954,53028.779962320004 2025-09-21,17:59:26.000,264,11078942,123325,0,1758477565,13809.631135919997,-44.139608190002036,53028.74502672 2025-09-21,17:59:27.000,264,11078970,123285,0,1758477566,13809.644608540002,-44.18190296999819,53028.7380396 2025-09-21,17:59:28.000,264,11078946,123485,0,1758477567,13809.644608540002,-44.18190296999819,53028.779962320004 2025-09-21,17:59:29.000,264,11078944,123405,0,1758477568,13809.671553779997,-44.17485383999883,53028.731052480005 2025-09-21,17:59:30.000,264,11078990,123445,0,1758477569,13809.685026400002,-44.16780470999947,53028.72406536001 2025-09-21,17:59:31.000,264,11078977,123485,0,1758477570,13809.718707949993,-44.23829601000034,53028.72406536001 2025-09-21,17:59:32.000,264,11078941,123405,0,1758477571,13809.765862120003,-44.22419775000162,53028.74502672 2025-09-21,17:59:33.000,264,11078992,123365,0,1758477572,13809.711971639998,-44.25239426999906,53028.74502672 2025-09-21,17:59:34.000,264,11078965,123445,0,1758477573,13809.738916879993,-44.273541659997136,53028.76598808 2025-09-21,17:59:35.000,264,11078955,123405,0,1758477574,13809.772598429998,-44.29468904999521,53028.69611688 2025-09-21,17:59:36.000,264,11078922,123445,0,1758477575,13809.779334739993,-44.273541659997136,53028.7380396 2025-09-21,17:59:37.000,264,11078949,123645,0,1758477576,13809.806279979988,-44.280590789996495,53028.75900096 2025-09-21,17:59:38.000,264,11078923,123485,0,1758477577,13809.839961529993,-44.47091730000102,53028.661181280004 2025-09-21,17:59:39.000,264,11078959,123325,0,1758477578,13809.806279979988,-44.31583644000057,53028.828872160004 2025-09-21,17:59:40.000,264,11078984,123365,0,1758477579,13809.792807359998,-44.344032959998,53028.75201384001 2025-09-21,17:59:41.000,264,11078936,123525,0,1758477580,13809.765862120003,-44.39337687000079,53028.71009112 2025-09-21,17:59:42.000,264,11078939,123085,0,1758477581,13809.833225219998,-44.39337687000079,53028.76598808 2025-09-21,17:59:43.000,264,11079013,123485,0,1758477582,13809.779334739993,-44.47091730000102,53028.661181280004 2025-09-21,17:59:44.000,264,11078911,123445,0,1758477583,13809.839961529993,-44.5907525099974,53028.5982972 2025-09-21,17:59:45.000,264,11078976,123525,0,1758477584,13809.779334739993,-44.41452425999887,53028.75900096 2025-09-21,17:59:46.000,264,11078928,123325,0,1758477585,13809.786071049988,-44.40042600000015,53028.74502672 2025-09-21,17:59:47.000,264,11078960,123445,0,1758477586,13809.765862120003,-44.386327740001434,53028.75900096 2025-09-21,17:59:48.000,264,11078906,123445,0,1758477587,13809.772598429998,-44.39337687000079,53028.79393656001 2025-09-21,17:59:49.000,264,11079004,123525,0,1758477588,13809.786071049988,-44.449769909995666,53028.78694944 2025-09-21,17:59:50.000,264,11078999,123485,0,1758477589,13809.833225219998,-44.5907525099974,53028.731052480005 2025-09-21,17:59:51.000,264,11078885,123365,0,1758477590,13809.853434149998,-44.66829293999763,53028.74502672 2025-09-21,17:59:52.000,264,11078951,123685,0,1758477591,13809.853434149998,-44.62599816000147,53028.75201384001 2025-09-21,17:59:53.000,264,11078950,123325,0,1758477592,13809.752389499998,-44.43567164999695,53028.849833520006 2025-09-21,17:59:54.000,264,11078962,123525,0,1758477593,13809.738916879993,-44.499113819998456,53028.849833520006 2025-09-21,17:59:55.000,264,11078948,123725,0,1758477594,13809.738916879993,-44.47091730000102,53028.86380776 2025-09-21,17:59:56.000,264,11078953,123445,0,1758477595,13809.691762709997,-44.44272077999631,53028.86380776 2025-09-21,17:59:57.000,264,11078962,123565,0,1758477596,13809.698499019993,-44.449769909995666,53028.877782 2025-09-21,17:59:58.000,264,11078963,123405,0,1758477597,13809.698499019993,-44.44272077999631,53028.89175624001 2025-09-21,17:59:59.000,264,11078981,123325,0,1758477598,13809.718707949993,-44.41452425999887,53028.849833520006 2025-09-21,18:00:00.000,264,11078894,123645,0,1758477599,13809.664817470002,-44.449769909995666,53028.849833520006 2025-09-21,18:00:01.000,264,11078934,123405,0,1758477600,13809.685026400002,-44.4568190400023,53028.84284640001 2025-09-21,18:00:02.000,264,11078970,123325,0,1758477601,13809.685026400002,-44.449769909995666,53028.85682064 2025-09-21,18:00:03.000,264,11078973,123365,0,1758477602,13809.685026400002,-44.46386817000166,53028.84284640001 2025-09-21,18:00:04.000,264,11078917,123605,0,1758477603,13809.658081159992,-44.499113819998456,53028.87079488001 2025-09-21,18:00:05.000,264,11078949,123525,0,1758477604,13809.664817470002,-44.499113819998456,53028.85682064 2025-09-21,18:00:06.000,264,11078928,123525,0,1758477605,13809.658081159992,-44.48501555999974,53028.877782 2025-09-21,18:00:07.000,264,11078960,123365,0,1758477606,13809.631135919997,-44.48501555999974,53028.8079108 2025-09-21,18:00:08.000,264,11078930,123565,0,1758477607,13809.658081159992,-44.46386817000166,53028.84284640001 2025-09-21,18:00:09.000,264,11078917,123605,0,1758477608,13809.691762709997,-44.48501555999974,53028.86380776 2025-09-21,18:00:10.000,264,11078999,123565,0,1758477609,13809.698499019993,-44.47796643000038,53028.85682064 2025-09-21,18:00:11.000,264,11078953,123325,0,1758477610,13809.691762709997,-44.46386817000166,53028.84284640001 2025-09-21,18:00:12.000,264,11078983,123645,0,1758477611,13809.671553779997,-44.43567164999695,53028.81489792 2025-09-21,18:00:13.000,264,11078937,123485,0,1758477612,13809.698499019993,-44.44272077999631,53028.82188504001 2025-09-21,18:00:14.000,264,11078931,123725,0,1758477613,13809.685026400002,-44.42862251999759,53028.85682064 2025-09-21,18:00:15.000,264,11078947,123325,0,1758477614,13809.685026400002,-44.386327740001434,53028.83585928 2025-09-21,18:00:16.000,264,11078952,123485,0,1758477615,13809.671553779997,-44.386327740001434,53028.78694944 2025-09-21,18:00:17.000,264,11078967,123365,0,1758477616,13809.711971639998,-44.42157338999823,53028.800923680006 2025-09-21,18:00:18.000,264,11078954,123565,0,1758477617,13809.671553779997,-44.41452425999887,53028.800923680006 2025-09-21,18:00:19.000,264,11078983,123285,0,1758477618,13809.698499019993,-44.40747512999951,53028.800923680006 2025-09-21,18:00:20.000,264,11078874,123165,0,1758477619,13809.738916879993,-44.43567164999695,53028.75201384001 2025-09-21,18:00:21.000,264,11078978,123285,0,1758477620,13809.759125809993,-44.44272077999631,53028.78694944 2025-09-21,18:00:22.000,264,11078975,123605,0,1758477621,13809.772598429998,-44.44272077999631,53028.779962320004 2025-09-21,18:00:23.000,264,11078932,123605,0,1758477622,13809.806279979988,-44.42157338999823,53028.76598808 2025-09-21,18:00:24.000,264,11079000,123525,0,1758477623,13809.819752599993,-44.42862251999759,53028.77297520001 2025-09-21,18:00:25.000,264,11078957,123245,0,1758477624,13809.826488909988,-44.47091730000102,53028.75900096 2025-09-21,18:00:26.000,264,11078947,123645,0,1758477625,13809.799543669993,-44.449769909995666,53028.76598808 2025-09-21,18:00:27.000,264,11078924,123525,0,1758477626,13809.826488909988,-44.499113819998456,53028.78694944 2025-09-21,18:00:28.000,264,11079011,123565,0,1758477627,13809.833225219998,-44.48501555999974,53028.79393656001 2025-09-21,18:00:29.000,264,11078917,123365,0,1758477628,13809.846697839988,-44.47796643000038,53028.77297520001 2025-09-21,18:00:30.000,264,11078953,123325,0,1758477629,13809.819752599993,-44.52731033999589,53028.78694944 2025-09-21,18:00:31.000,264,11078959,123565,0,1758477630,13809.799543669993,-44.54140860000189,53028.78694944 2025-09-21,18:00:32.000,264,11078893,123565,0,1758477631,13809.786071049988,-44.548457730001246,53028.74502672 2025-09-21,18:00:33.000,264,11078944,123325,0,1758477632,13809.779334739993,-44.562555989999964,53028.779962320004 2025-09-21,18:00:34.000,264,11078979,123565,0,1758477633,13809.752389499998,-44.548457730001246,53028.78694944 2025-09-21,18:00:35.000,264,11078907,123245,0,1758477634,13809.732180569998,-44.53435946999525,53028.78694944 2025-09-21,18:00:36.000,264,11078965,123365,0,1758477635,13809.738916879993,-44.548457730001246,53028.77297520001 2025-09-21,18:00:37.000,264,11078920,123325,0,1758477636,13809.685026400002,-44.54140860000189,53028.83585928 2025-09-21,18:00:38.000,264,11078928,123245,0,1758477637,13809.691762709997,-44.513212079997174,53028.81489792 2025-09-21,18:00:39.000,264,11078956,123445,0,1758477638,13809.698499019993,-44.54140860000189,53028.83585928 2025-09-21,18:00:40.000,264,11078932,123445,0,1758477639,13809.671553779997,-44.54140860000189,53028.79393656001 2025-09-21,18:00:41.000,264,11078893,123285,0,1758477640,13809.658081159992,-44.54140860000189,53028.8079108 2025-09-21,18:00:42.000,264,11078992,123565,0,1758477641,13809.617663299992,-44.548457730001246,53028.7380396 2025-09-21,18:00:43.000,264,11078924,123325,0,1758477642,13809.590718059997,-44.555506860000605,53028.779962320004 2025-09-21,18:00:44.000,264,11078920,123325,0,1758477643,13809.597454369992,-44.520261209996534,53028.7380396 2025-09-21,18:00:45.000,264,11078954,123844,0,1758477644,13809.543563890002,-44.53435946999525,53028.75900096 2025-09-21,18:00:46.000,264,11078975,123365,0,1758477645,13809.557036509992,-44.58370337999804,53028.75201384001 2025-09-21,18:00:47.000,264,11078887,123605,0,1758477646,13809.509882339997,-44.548457730001246,53028.74502672 2025-09-21,18:00:48.000,264,11078895,123525,0,1758477647,13809.516618649992,-44.555506860000605,53028.77297520001 2025-09-21,18:00:49.000,264,11079000,123565,0,1758477648,13809.469464479997,-44.52731033999589,53028.74502672 2025-09-21,18:00:50.000,264,11078910,123525,0,1758477649,13809.469464479997,-44.54140860000189,53028.70310400001 2025-09-21,18:00:51.000,264,11078907,123645,0,1758477650,13809.442519240001,-44.54140860000189,53028.682142640006 2025-09-21,18:00:52.000,264,11078957,123565,0,1758477651,13809.462728170001,-44.499113819998456,53028.682142640006 2025-09-21,18:00:53.000,264,11078906,123405,0,1758477652,13809.449255549996,-44.499113819998456,53028.70310400001 2025-09-21,18:00:54.000,264,11078955,123405,0,1758477653,13809.415573999991,-44.47091730000102,53028.72406536001 2025-09-21,18:00:55.000,264,11078962,123485,0,1758477654,13809.408837689996,-44.48501555999974,53028.60528432001 2025-09-21,18:00:56.000,264,11078953,123565,0,1758477655,13809.375156139991,-44.4920646899991,53028.58432296001 2025-09-21,18:00:57.000,264,11078915,123445,0,1758477656,13809.402101380001,-44.520261209996534,53028.58432296001 2025-09-21,18:00:58.000,264,11078918,123525,0,1758477657,13809.388628759996,-44.42157338999823,53028.57034872 2025-09-21,18:00:59.000,264,11078985,123605,0,1758477658,13809.328001969996,-44.42157338999823,53028.5982972 2025-09-21,18:01:00.000,264,11078898,123565,0,1758477659,13809.348210899996,-44.46386817000166,53028.54240024 2025-09-21,18:01:01.000,264,11078957,123525,0,1758477660,13809.2808478,-44.47796643000038,53028.514451760006 2025-09-21,18:01:02.000,264,11078966,123405,0,1758477661,13809.334738279991,-44.46386817000166,53028.53541312001 2025-09-21,18:01:03.000,264,11078939,123485,0,1758477662,13809.334738279991,-44.499113819998456,53028.54240024 2025-09-21,18:01:04.000,264,11078973,123325,0,1758477663,13809.26063887,-44.47091730000102,53028.55637448001 2025-09-21,18:01:05.000,264,11078964,123645,0,1758477664,13809.247166249996,-44.506162949997815,53028.514451760006 2025-09-21,18:01:06.000,264,11078908,123325,0,1758477665,13809.27411148999,-44.47091730000102,53028.528426 2025-09-21,18:01:07.000,264,11078926,123885,0,1758477666,13809.206748389995,-44.47796643000038,53028.50746464001 2025-09-21,18:01:08.000,264,11078901,123844,0,1758477667,13809.186539459995,-44.48501555999974,53028.493490400004 2025-09-21,18:01:09.000,264,11078877,123325,0,1758477668,13809.20001208,-44.4568190400023,53028.465541920006 2025-09-21,18:01:10.000,264,11078943,123525,0,1758477669,13809.20001208,-44.513212079997174,53028.493490400004 2025-09-21,18:01:11.000,264,11078905,123685,0,1758477670,13809.21348469999,-44.513212079997174,53028.465541920006 2025-09-21,18:01:12.000,264,11078943,123605,0,1758477671,13809.226957319996,-44.506162949997815,53028.444580560004 2025-09-21,18:01:13.000,264,11078926,123325,0,1758477672,13809.25390255999,-44.513212079997174,53028.40265784 2025-09-21,18:01:14.000,264,11078899,124005,0,1758477673,13809.22022101,-44.499113819998456,53028.45855480001 2025-09-21,18:01:15.000,264,11078907,123645,0,1758477674,13809.226957319996,-44.555506860000605,53028.465541920006 2025-09-21,18:01:16.000,264,11078947,123685,0,1758477675,13809.19327576999,-44.499113819998456,53028.444580560004 2025-09-21,18:01:17.000,264,11078885,123365,0,1758477676,13809.20001208,-44.52731033999589,53028.52143888 2025-09-21,18:01:18.000,264,11078956,123844,0,1758477677,13809.15959422,-44.47091730000102,53028.45855480001 2025-09-21,18:01:19.000,264,11078962,123645,0,1758477678,13809.19327576999,-44.46386817000166,53028.493490400004 2025-09-21,18:01:20.000,264,11078934,123565,0,1758477679,13809.17306683999,-44.48501555999974,53028.465541920006 2025-09-21,18:01:21.000,264,11078937,123485,0,1758477680,13809.11244004999,-44.46386817000166,53028.465541920006 2025-09-21,18:01:22.000,264,11078929,123565,0,1758477681,13809.05854957,-44.44272077999631,53028.47951616 2025-09-21,18:01:23.000,264,11078900,123765,0,1758477682,13809.0787585,-44.449769909995666,53028.465541920006 2025-09-21,18:01:24.000,264,11078946,123285,0,1758477683,13809.024868019995,-44.43567164999695,53028.47951616 2025-09-21,18:01:25.000,264,11078914,123445,0,1758477684,13808.99118646999,-44.43567164999695,53028.43060632 2025-09-21,18:01:26.000,264,11078950,123765,0,1758477685,13809.03160432999,-44.39337687000079,53028.48650328001 2025-09-21,18:01:27.000,264,11078951,123685,0,1758477686,13808.95076860999,-44.379278610002075,53028.48650328001 2025-09-21,18:01:28.000,264,11078969,123765,0,1758477687,13808.95076860999,-44.322885569999926,53028.47252904 2025-09-21,18:01:29.000,264,11078915,123685,0,1758477688,13808.91035074999,-44.287639919995854,53028.50047752 2025-09-21,18:01:30.000,264,11078955,123685,0,1758477689,13808.876669199999,-44.287639919995854,53028.47252904 2025-09-21,18:01:31.000,264,11078918,123525,0,1758477690,13808.903614439994,-44.23829601000034,53028.47252904 2025-09-21,18:01:32.000,264,11078957,123565,0,1758477691,13808.89687813,-44.22419775000162,53028.465541920006 2025-09-21,18:01:33.000,264,11078919,123565,0,1758477692,13808.836251339999,-44.23124688000098,53028.40265784 2025-09-21,18:01:34.000,264,11078925,123445,0,1758477693,13808.816042409999,-44.21009948999563,53028.45156768 2025-09-21,18:01:35.000,264,11078906,123844,0,1758477694,13808.741942999994,-44.23124688000098,53028.47252904 2025-09-21,18:01:36.000,264,11078960,123565,0,1758477695,13808.735206689998,-44.21714862000226,53028.50047752 2025-09-21,18:01:37.000,264,11078893,123725,0,1758477696,13808.721734069994,-44.16780470999947,53028.47252904 2025-09-21,18:01:38.000,264,11078971,123645,0,1758477697,13808.688052519989,-44.19600122999691,53028.40265784 2025-09-21,18:01:39.000,264,11078982,123965,0,1758477698,13808.654370969998,-44.18895209999755,53028.41663208001 2025-09-21,18:01:40.000,264,11078924,123525,0,1758477699,13808.620689419993,-44.19600122999691,53028.45855480001 2025-09-21,18:01:41.000,264,11078909,123765,0,1758477700,13808.620689419993,-44.16780470999947,53028.444580560004 2025-09-21,18:01:42.000,264,11078941,123405,0,1758477701,13808.560062629993,-44.146657320001395,53028.395670720005 2025-09-21,18:01:43.000,264,11078933,123565,0,1758477702,13808.580271559993,-44.160755580000114,53028.43759344001 2025-09-21,18:01:44.000,264,11078976,123485,0,1758477703,13808.512908459998,-44.146657320001395,53028.41663208001 2025-09-21,18:01:45.000,264,11078924,123325,0,1758477704,13808.580271559993,-44.17485383999883,53028.395670720005 2025-09-21,18:01:46.000,264,11078983,123645,0,1758477705,13808.573535249998,-44.146657320001395,53028.38868360001 2025-09-21,18:01:47.000,264,11078908,123645,0,1758477706,13808.539853699993,-44.17485383999883,53028.36772224001 2025-09-21,18:01:48.000,264,11078916,123885,0,1758477707,13808.492699529997,-44.139608190002036,53028.29086392001 2025-09-21,18:01:49.000,264,11078985,123725,0,1758477708,13808.499435839993,-44.1325590599954,53028.24894120001 2025-09-21,18:01:50.000,264,11078968,123565,0,1758477709,13808.465754290002,-44.12550992999604,53028.30483816 2025-09-21,18:01:51.000,264,11078973,123725,0,1758477710,13808.452281669997,-44.153706450000755,53028.26291544 2025-09-21,18:01:52.000,264,11078877,123765,0,1758477711,13808.438809049992,-44.146657320001395,53028.276889680004 2025-09-21,18:01:53.000,264,11078997,123405,0,1758477712,13808.445545360002,-44.11846079999668,53028.2838768 2025-09-21,18:01:54.000,264,11078912,123805,0,1758477713,13808.418600119992,-44.139608190002036,53028.24195408 2025-09-21,18:01:55.000,264,11078874,123405,0,1758477714,13808.398391189992,-44.146657320001395,53028.26291544 2025-09-21,18:01:56.000,264,11078963,123685,0,1758477715,13808.425336430002,-44.17485383999883,53028.25592832 2025-09-21,18:01:57.000,264,11078923,123685,0,1758477716,13808.405127500002,-44.160755580000114,53028.24195408 2025-09-21,18:01:58.000,264,11078895,123565,0,1758477717,13808.371445949997,-44.21009948999563,53028.26990256001 2025-09-21,18:01:59.000,264,11078881,124005,0,1758477718,13808.357973329992,-44.20305035999627,53028.24195408 2025-09-21,18:02:00.000,264,11078938,123605,0,1758477719,13808.351237019997,-44.18895209999755,53028.24195408 2025-09-21,18:02:01.000,264,11078931,123925,0,1758477720,13808.317555469992,-44.18895209999755,53028.24894120001 2025-09-21,18:02:02.000,264,11078939,123565,0,1758477721,13808.317555469992,-44.20305035999627,53028.20003136001 2025-09-21,18:02:03.000,264,11078937,123685,0,1758477722,13808.310819159997,-44.22419775000162,53028.19304424 2025-09-21,18:02:04.000,264,11078887,123645,0,1758477723,13808.304082850002,-44.21009948999563,53028.179070000006 2025-09-21,18:02:05.000,264,11078907,123525,0,1758477724,13808.317555469992,-44.18895209999755,53028.179070000006 2025-09-21,18:02:06.000,264,11078962,123685,0,1758477725,13808.317555469992,-44.18895209999755,53028.18605712 2025-09-21,18:02:07.000,264,11078936,123844,0,1758477726,13808.304082850002,-44.17485383999883,53028.2140056 2025-09-21,18:02:08.000,264,11078964,123925,0,1758477727,13808.270401299997,-44.18895209999755,53028.179070000006 2025-09-21,18:02:09.000,264,11078963,123485,0,1758477728,13808.331028089997,-44.19600122999691,53028.17208288001 2025-09-21,18:02:10.000,264,11078943,123844,0,1758477729,13808.344500710002,-44.20305035999627,53028.15112152001 2025-09-21,18:02:11.000,264,11078922,123645,0,1758477730,13808.364709640002,-44.273541659997136,53028.18605712 2025-09-21,18:02:12.000,264,11078963,123844,0,1758477731,13808.384918570002,-44.25239426999906,53028.1441344 2025-09-21,18:02:13.000,264,11078895,123844,0,1758477732,13808.351237019997,-44.273541659997136,53028.130160160006 2025-09-21,18:02:14.000,264,11078926,123925,0,1758477733,13808.324291780002,-44.2453451399997,53028.109198800004 2025-09-21,18:02:15.000,264,11078956,124005,0,1758477734,13808.304082850002,-44.25944339999842,53028.20003136001 2025-09-21,18:02:16.000,264,11078948,123605,0,1758477735,13808.331028089997,-44.25239426999906,53028.158108640004 2025-09-21,18:02:17.000,264,11078912,123725,0,1758477736,13808.317555469992,-44.25944339999842,53028.130160160006 2025-09-21,18:02:18.000,264,11078924,123525,0,1758477737,13808.290610229997,-44.25944339999842,53028.16509576 2025-09-21,18:02:19.000,264,11078911,123605,0,1758477738,13808.290610229997,-44.23829601000034,53028.16509576 2025-09-21,18:02:20.000,264,11078954,123565,0,1758477739,13808.304082850002,-44.2453451399997,53028.17208288001 2025-09-21,18:02:21.000,264,11078945,124005,0,1758477740,13808.283873920001,-44.2453451399997,53028.13714728 2025-09-21,18:02:22.000,264,11078954,123645,0,1758477741,13808.317555469992,-44.23829601000034,53028.16509576 2025-09-21,18:02:23.000,264,11078930,123765,0,1758477742,13808.283873920001,-44.25944339999842,53028.13714728 2025-09-21,18:02:24.000,264,11078909,123725,0,1758477743,13808.270401299997,-44.25944339999842,53028.158108640004 2025-09-21,18:02:25.000,264,11078975,123725,0,1758477744,13808.263664990001,-44.30173818000185,53028.13714728 2025-09-21,18:02:26.000,264,11078961,123925,0,1758477745,13808.277137609992,-44.30173818000185,53028.08125032001 2025-09-21,18:02:27.000,264,11078900,124085,0,1758477746,13808.324291780002,-44.329934699999285,53028.109198800004 2025-09-21,18:02:28.000,264,11078905,123965,0,1758477747,13808.344500710002,-44.344032959998,53028.158108640004 2025-09-21,18:02:29.000,264,11078936,123725,0,1758477748,13808.405127500002,-44.35813121999672,53028.09522456 2025-09-21,18:02:30.000,264,11078982,123925,0,1758477749,13808.391654879997,-44.329934699999285,53028.13714728 2025-09-21,18:02:31.000,264,11078989,123805,0,1758477750,13808.391654879997,-44.379278610002075,53028.05330184001 2025-09-21,18:02:32.000,264,11078976,123885,0,1758477751,13808.479226909993,-44.379278610002075,53028.08125032001 2025-09-21,18:02:33.000,264,11078959,123965,0,1758477752,13808.492699529997,-44.42862251999759,53028.08125032001 2025-09-21,18:02:34.000,264,11078859,123805,0,1758477753,13808.519644769993,-44.40042600000015,53028.06727608 2025-09-21,18:02:35.000,264,11078981,123925,0,1758477754,13808.472490599997,-44.44272077999631,53028.06727608 2025-09-21,18:02:36.000,264,11078918,124005,0,1758477755,13808.539853699993,-44.44272077999631,53028.05330184001 2025-09-21,18:02:37.000,264,11078922,124005,0,1758477756,13808.560062629993,-44.4568190400023,53028.011379120006 2025-09-21,18:02:38.000,264,11078987,123445,0,1758477757,13808.580271559993,-44.449769909995666,53028.060288960005 2025-09-21,18:02:39.000,264,11078957,123885,0,1758477758,13808.573535249998,-44.42157338999823,53028.01836624 2025-09-21,18:02:40.000,264,11078920,123844,0,1758477759,13808.620689419993,-44.43567164999695,53028.01836624 2025-09-21,18:02:41.000,264,11078891,123885,0,1758477760,13808.587007869988,-44.46386817000166,53028.011379120006 2025-09-21,18:02:42.000,264,11078950,123765,0,1758477761,13808.654370969998,-44.42157338999823,53028.02535336 2025-09-21,18:02:43.000,264,11078940,123805,0,1758477762,13808.694788829998,-44.44272077999631,53028.01836624 2025-09-21,18:02:44.000,264,11078938,123725,0,1758477763,13808.708261449989,-44.4568190400023,53028.00439200001 2025-09-21,18:02:45.000,264,11078916,123844,0,1758477764,13808.755415619999,-44.47091730000102,53028.02535336 2025-09-21,18:02:46.000,264,11078962,124005,0,1758477765,13808.795833479999,-44.562555989999964,53028.03234048001 2025-09-21,18:02:47.000,264,11078920,123685,0,1758477766,13808.762151929994,-44.57665424999868,53028.011379120006 2025-09-21,18:02:48.000,264,11078995,123885,0,1758477767,13808.789097169989,-44.59780163999676,53028.011379120006 2025-09-21,18:02:49.000,264,11078903,123965,0,1758477768,13808.782360859994,-44.64714554999955,53028.0393276 2025-09-21,18:02:50.000,264,11079005,124085,0,1758477769,13808.775624549999,-44.64714554999955,53027.9694564 2025-09-21,18:02:51.000,264,11078874,124005,0,1758477770,13808.762151929994,-44.689440329995705,53028.00439200001 2025-09-21,18:02:52.000,264,11078938,123844,0,1758477771,13808.789097169989,-44.64009642000019,53028.011379120006 2025-09-21,18:02:53.000,264,11078899,123965,0,1758477772,13808.782360859994,-44.66124380999827,53027.98343064001 2025-09-21,18:02:54.000,264,11078939,124005,0,1758477773,13808.816042409999,-44.66829293999763,53027.990417760004 2025-09-21,18:02:55.000,264,11078907,124165,0,1758477774,13808.802569789994,-44.61189989999548,53027.99740488 2025-09-21,18:02:56.000,264,11078926,124045,0,1758477775,13808.782360859994,-44.64714554999955,53028.01836624 2025-09-21,18:02:57.000,264,11078926,123885,0,1758477776,13808.816042409999,-44.689440329995705,53028.02535336 2025-09-21,18:02:58.000,264,11078970,123844,0,1758477777,13808.809306099989,-44.682391199996346,53028.00439200001 2025-09-21,18:02:59.000,264,11078893,123844,0,1758477778,13808.802569789994,-44.7035385900017,53027.99740488 2025-09-21,18:03:00.000,264,11078906,123925,0,1758477779,13808.802569789994,-44.72468597999978,53027.99740488 2025-09-21,18:03:01.000,264,11078974,124045,0,1758477780,13808.762151929994,-44.75993162999657,53027.97644352 2025-09-21,18:03:02.000,264,11078930,124045,0,1758477781,13808.735206689998,-44.731735109999136,53027.962469280006 2025-09-21,18:03:03.000,264,11078914,123844,0,1758477782,13808.809306099989,-44.72468597999978,53027.962469280006 2025-09-21,18:03:04.000,264,11079006,124485,0,1758477783,13808.755415619999,-44.71058772000106,53027.92054656 2025-09-21,18:03:05.000,264,11078923,124445,0,1758477784,13808.748679309989,-44.72468597999978,53027.92753368 2025-09-21,18:03:06.000,264,11078954,124165,0,1758477785,13808.741942999994,-44.731735109999136,53027.95548216001 2025-09-21,18:03:07.000,264,11079012,124045,0,1758477786,13808.782360859994,-44.731735109999136,53027.90657232 2025-09-21,18:03:08.000,264,11078942,124085,0,1758477787,13808.802569789994,-44.69648946000234,53027.87163672 2025-09-21,18:03:09.000,264,11078918,124165,0,1758477788,13808.782360859994,-44.75288249999721,53027.95548216001 2025-09-21,18:03:10.000,264,11078995,123965,0,1758477789,13808.82951502999,-44.75288249999721,53027.90657232 2025-09-21,18:03:11.000,264,11078950,123965,0,1758477790,13808.903614439994,-44.80927553999936,53027.85067536 2025-09-21,18:03:12.000,264,11078951,123965,0,1758477791,13808.89687813,-44.81632466999872,53027.85766248 2025-09-21,18:03:13.000,264,11078877,123844,0,1758477792,13808.93729599,-44.8374720599968,53027.941507920004 2025-09-21,18:03:14.000,264,11078946,124285,0,1758477793,13808.944032299994,-44.85861945000215,53027.90657232 2025-09-21,18:03:15.000,264,11078915,124285,0,1758477794,13808.944032299994,-44.84452118999616,53027.88561096001 2025-09-21,18:03:16.000,264,11078937,123885,0,1758477795,13808.923823369994,-44.80927553999936,53027.85766248 2025-09-21,18:03:17.000,264,11078928,124085,0,1758477796,13808.984450159995,-44.82337379999808,53027.85067536 2025-09-21,18:03:18.000,264,11078923,124005,0,1758477797,13809.024868019995,-44.82337379999808,53027.87163672 2025-09-21,18:03:19.000,264,11078940,124325,0,1758477798,13808.99792278,-44.82337379999808,53027.81573976001 2025-09-21,18:03:20.000,264,11078878,124325,0,1758477799,13808.99118646999,-44.83042292999744,53027.80176552 2025-09-21,18:03:21.000,264,11078984,124285,0,1758477800,13808.95076860999,-44.85157031999552,53027.78779128001 2025-09-21,18:03:22.000,264,11078939,124245,0,1758477801,13808.99118646999,-44.8374720599968,53027.794778400006 2025-09-21,18:03:23.000,264,11078959,124365,0,1758477802,13808.97771385,-44.86566858000151,53027.829714 2025-09-21,18:03:24.000,264,11078983,124245,0,1758477803,13808.964241229995,-44.85861945000215,53027.78779128001 2025-09-21,18:03:25.000,264,11078911,124325,0,1758477804,13808.95750492,-44.85157031999552,53027.85766248 2025-09-21,18:03:26.000,264,11078913,124285,0,1758477805,13808.97097753999,-44.83042292999744,53027.822726880004 2025-09-21,18:03:27.000,264,11078924,124285,0,1758477806,13808.984450159995,-44.84452118999616,53027.7598428 2025-09-21,18:03:28.000,264,11078905,124245,0,1758477807,13808.95076860999,-44.85861945000215,53027.773817040004 2025-09-21,18:03:29.000,264,11078946,124445,0,1758477808,13808.95750492,-44.84452118999616,53027.724907200005 2025-09-21,18:03:30.000,264,11078896,124405,0,1758477809,13808.95076860999,-44.80927553999936,53027.70394584 2025-09-21,18:03:31.000,264,11078944,124325,0,1758477810,13808.964241229995,-44.795177280000644,53027.71093296 2025-09-21,18:03:32.000,264,11078940,124485,0,1758477811,13808.97771385,-44.788128150001285,53027.64804888001 2025-09-21,18:03:33.000,264,11078883,124245,0,1758477812,13808.964241229995,-44.75288249999721,53027.675997360006 2025-09-21,18:03:34.000,264,11078892,124445,0,1758477813,13808.944032299994,-44.77402988999529,53027.61311328 2025-09-21,18:03:35.000,264,11078896,124365,0,1758477814,13808.95750492,-44.76698075999593,53027.64804888001 2025-09-21,18:03:36.000,264,11078904,124445,0,1758477815,13808.944032299994,-44.75993162999657,53027.59913904001 2025-09-21,18:03:37.000,264,11078871,124525,0,1758477816,13808.964241229995,-44.795177280000644,53027.68298448 2025-09-21,18:03:38.000,264,11078895,124525,0,1758477817,13808.944032299994,-44.80927553999936,53027.61311328 2025-09-21,18:03:39.000,264,11078959,124445,0,1758477818,13808.903614439994,-44.80927553999936,53027.557216320005 2025-09-21,18:03:40.000,264,11078933,124445,0,1758477819,13808.876669199999,-44.76698075999593,53027.57119056 2025-09-21,18:03:41.000,264,11078869,124485,0,1758477820,13808.842987649994,-44.795177280000644,53027.59913904001 2025-09-21,18:03:42.000,264,11078897,124645,0,1758477821,13808.816042409999,-44.76698075999593,53027.56420344 2025-09-21,18:03:43.000,264,11078908,124445,0,1758477822,13808.816042409999,-44.71058772000106,53027.557216320005 2025-09-21,18:03:44.000,264,11078868,124285,0,1758477823,13808.84972395999,-44.71058772000106,53027.5152936 2025-09-21,18:03:45.000,264,11078943,124525,0,1758477824,13808.863196579994,-44.71058772000106,53027.53625496 2025-09-21,18:03:46.000,264,11078943,124525,0,1758477825,13808.856460269999,-44.67534206999699,53027.52926784001 2025-09-21,18:03:47.000,264,11078902,124405,0,1758477826,13808.93729599,-44.682391199996346,53027.57817768001 2025-09-21,18:03:48.000,264,11078886,124405,0,1758477827,13808.93055967999,-44.731735109999136,53027.50131936001 2025-09-21,18:03:49.000,264,11078916,124725,0,1758477828,13808.964241229995,-44.731735109999136,53027.53625496 2025-09-21,18:03:50.000,264,11078902,124685,0,1758477829,13808.95750492,-44.77402988999529,53027.50131936001 2025-09-21,18:03:51.000,264,11078910,124685,0,1758477830,13808.93055967999,-44.81632466999872,53027.487345120004 2025-09-21,18:03:52.000,264,11078922,124925,0,1758477831,13808.944032299994,-44.8374720599968,53027.52228072 2025-09-21,18:03:53.000,264,11078873,124445,0,1758477832,13808.93729599,-44.85861945000215,53027.52926784001 2025-09-21,18:03:54.000,264,11078899,124685,0,1758477833,13808.91708706,-44.89386509999895,53027.52926784001 2025-09-21,18:03:55.000,264,11078895,124845,0,1758477834,13808.856460269999,-44.86566858000151,53027.48035800001 2025-09-21,18:03:56.000,264,11078871,124805,0,1758477835,13808.89014181999,-44.915012489997025,53027.487345120004 2025-09-21,18:03:57.000,264,11078903,124845,0,1758477836,13808.836251339999,-44.89386509999895,53027.52228072 2025-09-21,18:03:58.000,264,11078907,124605,0,1758477837,13808.809306099989,-44.85861945000215,53027.48035800001 2025-09-21,18:03:59.000,264,11078876,124725,0,1758477838,13808.768888239989,-44.90091422999831,53027.52228072 2025-09-21,18:04:00.000,264,11078935,124685,0,1758477839,13808.768888239989,-44.87976684000023,53027.459396640006 2025-09-21,18:04:01.000,264,11078929,124685,0,1758477840,13808.768888239989,-44.8374720599968,53027.438435280004 2025-09-21,18:04:02.000,264,11078918,124965,0,1758477841,13808.735206689998,-44.87976684000023,53027.4454224 2025-09-21,18:04:03.000,264,11078912,125085,0,1758477842,13808.728470379989,-44.83042292999744,53027.4454224 2025-09-21,18:04:04.000,264,11078908,124765,0,1758477843,13808.782360859994,-44.87271771000087,53027.438435280004 2025-09-21,18:04:05.000,264,11078924,124845,0,1758477844,13808.762151929994,-44.88681596999959,53027.39651256 2025-09-21,18:04:06.000,264,11078880,125205,0,1758477845,13808.755415619999,-44.90091422999831,53027.40349968 2025-09-21,18:04:07.000,264,11078859,124765,0,1758477846,13808.775624549999,-44.90091422999831,53027.43144816001 2025-09-21,18:04:08.000,264,11078908,125085,0,1758477847,13808.782360859994,-44.9361598799951,53027.42446104 2025-09-21,18:04:09.000,264,11078940,125005,0,1758477848,13808.741942999994,-44.922061619996384,53027.3755512 2025-09-21,18:04:10.000,264,11078888,125085,0,1758477849,13808.694788829998,-44.92911074999574,53027.41048680001 2025-09-21,18:04:11.000,264,11078923,125285,0,1758477850,13808.681316209993,-44.99960204999661,53027.389525440005 2025-09-21,18:04:12.000,264,11078881,125125,0,1758477851,13808.661107279993,-44.971405529999174,53027.35458984 2025-09-21,18:04:13.000,264,11078891,125325,0,1758477852,13808.640898349993,-44.964356399999815,53027.32664136 2025-09-21,18:04:14.000,264,11078913,125285,0,1758477853,13808.647634659988,-44.9361598799951,53027.29869288 2025-09-21,18:04:15.000,264,11078893,125205,0,1758477854,13808.607216799988,-44.957307270000456,53027.34760272 2025-09-21,18:04:16.000,264,11078911,125605,0,1758477855,13808.593744179998,-44.94320901000174,53027.31266712001 2025-09-21,18:04:17.000,264,11078857,125285,0,1758477856,13808.607216799988,-44.9502581400011,53027.29869288 2025-09-21,18:04:18.000,264,11078910,125165,0,1758477857,13808.546590010003,-44.915012489997025,53027.340615600006 2025-09-21,18:04:19.000,264,11078869,125365,0,1758477858,13808.566798939988,-44.90091422999831,53027.30568 2025-09-21,18:04:20.000,264,11078887,125445,0,1758477859,13808.580271559993,-44.922061619996384,53027.32664136 2025-09-21,18:04:21.000,264,11078865,125205,0,1758477860,13808.573535249998,-44.85157031999552,53027.26375728001 2025-09-21,18:04:22.000,264,11078867,125325,0,1758477861,13808.519644769993,-44.86566858000151,53027.27773152 2025-09-21,18:04:23.000,264,11078907,125205,0,1758477862,13808.580271559993,-44.795177280000644,53027.25677016 2025-09-21,18:04:24.000,264,11078890,125005,0,1758477863,13808.566798939988,-44.80927553999936,53027.28471864001 2025-09-21,18:04:25.000,264,11078867,125085,0,1758477864,13808.546590010003,-44.964356399999815,53027.131002 2025-09-21,18:04:26.000,264,11078947,125325,0,1758477865,13808.661107279993,-45.323862029996235,53026.92837552001 2025-09-21,18:04:27.000,264,11078921,125445,0,1758477866,13808.587007869988,-45.380255069998384,53026.94933688001 2025-09-21,18:04:28.000,264,11078913,125325,0,1758477867,13808.573535249998,-45.35205855000095,53026.89343992 2025-09-21,18:04:29.000,264,11078883,125565,0,1758477868,13808.519644769993,-45.35205855000095,53026.92837552001 2025-09-21,18:04:30.000,264,11078861,125645,0,1758477869,13808.492699529997,-45.40845158999582,53026.816581600004 2025-09-21,18:04:31.000,264,11078910,125405,0,1758477870,13808.418600119992,-45.380255069998384,53026.816581600004 2025-09-21,18:04:32.000,264,11078884,125645,0,1758477871,13808.378182259992,-45.30271463999816,53026.886452800005 2025-09-21,18:04:33.000,264,11078927,125685,0,1758477872,13808.344500710002,-45.23222333999729,53026.92837552001 2025-09-21,18:04:34.000,264,11078938,125445,0,1758477873,13808.304082850002,-45.22517420999793,53026.87946568001 2025-09-21,18:04:35.000,264,11078926,125565,0,1758477874,13808.304082850002,-45.21107594999921,53026.90741416001 2025-09-21,18:04:36.000,264,11078886,125605,0,1758477875,13808.270401299997,-45.27451812000072,53026.85850432001 2025-09-21,18:04:37.000,264,11078923,125645,0,1758477876,13808.196301889991,-45.133535519998986,53026.91440128 2025-09-21,18:04:38.000,264,11078921,125885,0,1758477877,13808.203038200001,-45.260419860002,53026.85850432001 2025-09-21,18:04:39.000,264,11078884,125725,0,1758477878,13808.176092959991,-45.204026819999854,53026.92837552001 2025-09-21,18:04:40.000,264,11078881,125885,0,1758477879,13808.142411410001,-45.21107594999921,53026.87247856 2025-09-21,18:04:41.000,264,11078867,125885,0,1758477880,13808.048103069996,-45.07714247999684,53027.03318232 2025-09-21,18:04:42.000,264,11078888,125525,0,1758477881,13807.98073997,-45.091240739995555,53026.984272480004 2025-09-21,18:04:43.000,264,11078877,125925,0,1758477882,13807.947058419995,-45.02779857000132,53026.92837552001 2025-09-21,18:04:44.000,264,11078873,125805,0,1758477883,13807.926849489995,-45.06304421999812,53026.956324000006 2025-09-21,18:04:45.000,264,11078836,125565,0,1758477884,13807.89316793999,-45.03484770000068,53026.9912596 2025-09-21,18:04:46.000,264,11078908,125885,0,1758477885,13807.89316793999,-45.0489459599994,53026.96331112 2025-09-21,18:04:47.000,264,11078881,126085,0,1758477886,13807.846013769995,-44.99960204999661,53026.94933688001 2025-09-21,18:04:48.000,264,11078901,126165,0,1758477887,13807.81233221999,-44.99255291999725,53026.94234976 2025-09-21,18:04:49.000,264,11078865,126205,0,1758477888,13807.79212328999,-44.99960204999661,53026.92837552001 2025-09-21,18:04:50.000,264,11078875,126045,0,1758477889,13807.785386979995,-45.02779857000132,53026.91440128 2025-09-21,18:04:51.000,264,11078825,125965,0,1758477890,13807.805595909995,-45.07714247999684,53026.89343992 2025-09-21,18:04:52.000,264,11078861,126205,0,1758477891,13807.77865067,-45.02779857000132,53026.8515172 2025-09-21,18:04:53.000,264,11078869,126205,0,1758477892,13807.744969119994,-45.0489459599994,53026.86549144 2025-09-21,18:04:54.000,264,11078846,126205,0,1758477893,13807.77191435999,-45.02779857000132,53026.87946568001 2025-09-21,18:04:55.000,264,11078837,126565,0,1758477894,13807.69781495,-45.07009334999748,53026.87946568001 2025-09-21,18:04:56.000,264,11078914,126285,0,1758477895,13807.69781495,-45.09828987000219,53026.85850432001 2025-09-21,18:04:57.000,264,11078889,126445,0,1758477896,13807.65066077999,-45.133535519998986,53026.80959448001 2025-09-21,18:04:58.000,264,11078874,126205,0,1758477897,13807.63045184999,-45.12648638999963,53026.85850432001 2025-09-21,18:04:59.000,264,11078867,126725,0,1758477898,13807.596770299999,-45.140584649998345,53026.837542960006 2025-09-21,18:05:00.000,264,11078898,126645,0,1758477899,13807.569825059989,-45.16173203999642,53026.837542960006 2025-09-21,18:05:01.000,264,11078835,126405,0,1758477900,13807.569825059989,-45.260419860002,53026.73273616 2025-09-21,18:05:02.000,264,11078900,126485,0,1758477901,13807.569825059989,-45.23222333999729,53026.77465888 2025-09-21,18:05:03.000,264,11078857,126725,0,1758477902,13807.563088749994,-45.22517420999793,53026.767671760004 2025-09-21,18:05:04.000,264,11078842,126845,0,1758477903,13807.529407199989,-45.24632159999601,53026.718761920005 2025-09-21,18:05:05.000,264,11078904,126925,0,1758477904,13807.549616129989,-45.27451812000072,53026.75369752 2025-09-21,18:05:06.000,264,11078847,126885,0,1758477905,13807.556352439999,-45.28156725000008,53026.788633120006 2025-09-21,18:05:07.000,264,11078899,127085,0,1758477906,13807.556352439999,-45.316812899996876,53026.788633120006 2025-09-21,18:05:08.000,264,11078849,126845,0,1758477907,13807.569825059989,-45.30271463999816,53026.78164600001 2025-09-21,18:05:09.000,264,11078902,126845,0,1758477908,13807.590033989989,-45.28861637999944,53026.73273616 2025-09-21,18:05:10.000,264,11078912,127085,0,1758477909,13807.549616129989,-45.28156725000008,53026.718761920005 2025-09-21,18:05:11.000,264,11078889,126925,0,1758477910,13807.542879819994,-45.30976376999752,53026.7467104 2025-09-21,18:05:12.000,264,11078895,127125,0,1758477911,13807.569825059989,-45.330911159995594,53026.767671760004 2025-09-21,18:05:13.000,264,11078887,127085,0,1758477912,13807.536143509999,-45.35910768000031,53026.718761920005 2025-09-21,18:05:14.000,264,11078875,127125,0,1758477913,13807.509198269989,-45.33796029000223,53026.7467104 2025-09-21,18:05:15.000,264,11078900,127445,0,1758477914,13807.549616129989,-45.35205855000095,53026.73972328001 2025-09-21,18:05:16.000,264,11078847,126645,0,1758477915,13807.529407199989,-45.35910768000031,53026.73972328001 2025-09-21,18:05:17.000,264,11078891,127165,0,1758477916,13807.488989339989,-45.43664811000053,53026.73972328001 2025-09-21,18:05:18.000,264,11078800,127085,0,1758477917,13807.509198269989,-45.41550071999518,53026.76068464001 2025-09-21,18:05:19.000,264,11078863,127405,0,1758477918,13807.522670889994,-45.46484462999797,53026.77465888 2025-09-21,18:05:20.000,264,11078889,127565,0,1758477919,13807.462044099993,-45.45779549999861,53026.767671760004 2025-09-21,18:05:21.000,264,11078889,127365,0,1758477920,13807.448571479988,-45.53533592999884,53026.73972328001 2025-09-21,18:05:22.000,264,11078877,127685,0,1758477921,13807.408153619988,-45.493041149995406,53026.65587784 2025-09-21,18:05:23.000,264,11078874,127285,0,1758477922,13807.468780409989,-45.542385059998196,53026.6768392 2025-09-21,18:05:24.000,264,11078842,127685,0,1758477923,13807.468780409989,-45.50009028000204,53026.6768392 2025-09-21,18:05:25.000,264,11078818,127525,0,1758477924,13807.502461959994,-45.47894288999669,53026.669852080006 2025-09-21,18:05:26.000,264,11078844,127525,0,1758477925,13807.509198269989,-45.48599201999605,53026.68382632 2025-09-21,18:05:27.000,264,11078869,127285,0,1758477926,13807.495725649998,-45.5071394100014,53026.61395512001 2025-09-21,18:05:28.000,264,11078832,127325,0,1758477927,13807.468780409989,-45.47189375999733,53026.648890720004 2025-09-21,18:05:29.000,264,11078880,127005,0,1758477928,13807.502461959994,-45.46484462999797,53026.620942240006 2025-09-21,18:05:30.000,264,11078913,127245,0,1758477929,13807.502461959994,-45.493041149995406,53026.620942240006 2025-09-21,18:05:31.000,264,11078871,127365,0,1758477930,13807.502461959994,-45.5071394100014,53026.64190360001 2025-09-21,18:05:32.000,264,11078873,127045,0,1758477931,13807.515934579998,-45.46484462999797,53026.606968 2025-09-21,18:05:33.000,264,11078859,127125,0,1758477932,13807.536143509999,-45.46484462999797,53026.648890720004 2025-09-21,18:05:34.000,264,11078875,127245,0,1758477933,13807.522670889994,-45.52828679999948,53026.62792936 2025-09-21,18:05:35.000,264,11078883,127285,0,1758477934,13807.576561369999,-45.66222027000185,53026.54408392001 2025-09-21,18:05:36.000,264,11078793,127205,0,1758477935,13807.536143509999,-45.61992548999842,53026.56504528 2025-09-21,18:05:37.000,264,11078845,127045,0,1758477936,13807.590033989989,-45.71861330999673,53026.55805816 2025-09-21,18:05:38.000,264,11078811,127085,0,1758477937,13807.536143509999,-45.61287635999906,53026.648890720004 2025-09-21,18:05:39.000,264,11078803,127205,0,1758477938,13807.549616129989,-45.591728970000986,53026.69081344001 2025-09-21,18:05:40.000,264,11078830,127045,0,1758477939,13807.590033989989,-45.549434189997555,53026.69780056 2025-09-21,18:05:41.000,264,11078884,127205,0,1758477940,13807.576561369999,-45.57058157999563,53026.68382632 2025-09-21,18:05:42.000,264,11078809,127045,0,1758477941,13807.549616129989,-45.52123767000012,53026.669852080006 2025-09-21,18:05:43.000,264,11078862,126765,0,1758477942,13807.623715539994,-45.53533592999884,53026.62792936 2025-09-21,18:05:44.000,264,11078900,127005,0,1758477943,13807.69781495,-45.556483319996914,53026.64190360001 2025-09-21,18:05:45.000,264,11078862,126845,0,1758477944,13807.684342329994,-45.591728970000986,53026.648890720004 2025-09-21,18:05:46.000,264,11078796,126685,0,1758477945,13807.65066077999,-45.57763071000227,53026.599980880004 2025-09-21,18:05:47.000,264,11078879,126925,0,1758477946,13807.69107863999,-45.69746591999865,53026.551071040005 2025-09-21,18:05:48.000,264,11078819,126845,0,1758477947,13807.684342329994,-45.63402374999714,53026.57901952 2025-09-21,18:05:49.000,264,11078823,126925,0,1758477948,13807.684342329994,-45.64812200999586,53026.54408392001 2025-09-21,18:05:50.000,264,11078875,126845,0,1758477949,13807.724760189994,-45.65517113999522,53026.57901952 2025-09-21,18:05:51.000,264,11078844,126805,0,1758477950,13807.75170542999,-45.63402374999714,53026.606968 2025-09-21,18:05:52.000,264,11078875,126885,0,1758477951,13807.73823281,-45.63402374999714,53026.57203240001 2025-09-21,18:05:53.000,264,11078814,126485,0,1758477952,13807.73149649999,-45.66926940000121,53026.57901952 2025-09-21,18:05:54.000,264,11078900,126965,0,1758477953,13807.75170542999,-45.68336765999993,53026.55805816 2025-09-21,18:05:55.000,264,11078909,126685,0,1758477954,13807.77865067,-45.69746591999865,53026.57203240001 2025-09-21,18:05:56.000,264,11078854,126525,0,1758477955,13807.77865067,-45.68336765999993,53026.599980880004 2025-09-21,18:05:57.000,264,11078834,126725,0,1758477956,13807.81906853,-45.79615373999695,53026.50914832 2025-09-21,18:05:58.000,264,11078849,126765,0,1758477957,13807.846013769995,-45.8525467799991,53026.4672256 2025-09-21,18:05:59.000,264,11078808,126885,0,1758477958,13807.7988596,-45.79615373999695,53026.54408392001 2025-09-21,18:06:00.000,264,11078823,126885,0,1758477959,13807.83254114999,-45.767957219999516,53026.52312256001 2025-09-21,18:06:01.000,264,11078880,126485,0,1758477960,13807.83254114999,-45.767957219999516,53026.5370968 2025-09-21,18:06:02.000,264,11078898,126805,0,1758477961,13807.825804839995,-45.81025199999567,53026.50914832 2025-09-21,18:06:03.000,264,11078815,126205,0,1758477962,13807.7988596,-45.81025199999567,53026.59299376001 2025-09-21,18:06:04.000,264,11078886,126725,0,1758477963,13807.785386979995,-45.80320286999631,53026.551071040005 2025-09-21,18:06:05.000,264,11078802,126565,0,1758477964,13807.81233221999,-45.831399390001025,53026.551071040005 2025-09-21,18:06:06.000,264,11078825,126765,0,1758477965,13807.81906853,-45.831399390001025,53026.53010968 2025-09-21,18:06:07.000,264,11078857,126485,0,1758477966,13807.87295900999,-45.88074329999654,53026.52312256001 2025-09-21,18:06:08.000,264,11078868,126605,0,1758477967,13807.85948639,-45.85959590999846,53026.551071040005 2025-09-21,18:06:09.000,264,11078855,126405,0,1758477968,13807.81906853,-45.89484155999526,53026.57901952 2025-09-21,18:06:10.000,264,11078839,126565,0,1758477969,13807.81906853,-45.8877924299959,53026.56504528 2025-09-21,18:06:11.000,264,11078885,126365,0,1758477970,13807.89990425,-46.03582415999699,53026.49517408001 2025-09-21,18:06:12.000,264,11078822,126205,0,1758477971,13807.846013769995,-45.91598895000061,53026.59299376001 2025-09-21,18:06:13.000,264,11078832,126645,0,1758477972,13807.825804839995,-45.951234599997406,53026.55805816 2025-09-21,18:06:14.000,264,11078827,126445,0,1758477973,13807.81233221999,-45.8877924299959,53026.59299376001 2025-09-21,18:06:15.000,264,11078821,126525,0,1758477974,13807.805595909995,-45.93713633999869,53026.62792936 2025-09-21,18:06:16.000,264,11078887,126565,0,1758477975,13807.75844174,-45.90893982000125,53026.5370968 2025-09-21,18:06:17.000,264,11078846,126485,0,1758477976,13807.77865067,-45.965332859996124,53026.55805816 2025-09-21,18:06:18.000,264,11078877,126285,0,1758477977,13807.81233221999,-45.97943112000212,53026.61395512001 2025-09-21,18:06:19.000,264,11078804,126365,0,1758477978,13807.75844174,-45.99352938000084,53026.56504528 2025-09-21,18:06:20.000,264,11078792,126445,0,1758477979,13807.77865067,-45.965332859996124,53026.551071040005 2025-09-21,18:06:21.000,264,11078886,126285,0,1758477980,13807.825804839995,-46.014676769998914,53026.57203240001 2025-09-21,18:06:22.000,264,11078876,126565,0,1758477981,13807.805595909995,-46.014676769998914,53026.56504528 2025-09-21,18:06:23.000,264,11078842,126525,0,1758477982,13807.77865067,-46.04992241999571,53026.551071040005 2025-09-21,18:06:24.000,264,11078857,126565,0,1758477983,13807.77865067,-45.98648025000148,53026.56504528 2025-09-21,18:06:25.000,264,11078884,126365,0,1758477984,13807.75844174,-46.000578510000196,53026.53010968 2025-09-21,18:06:26.000,264,11078840,126165,0,1758477985,13807.69781495,-45.99352938000084,53026.58600664 2025-09-21,18:06:27.000,264,11078850,126405,0,1758477986,13807.71128756999,-46.04287328999635,53026.57901952 2025-09-21,18:06:28.000,264,11078835,126045,0,1758477987,13807.684342329994,-45.99352938000084,53026.57203240001 2025-09-21,18:06:29.000,264,11078873,126285,0,1758477988,13807.664133399994,-46.03582415999699,53026.56504528 2025-09-21,18:06:30.000,264,11078827,126285,0,1758477989,13807.664133399994,-45.98648025000148,53026.55805816 2025-09-21,18:06:31.000,264,11078852,126405,0,1758477990,13807.71128756999,-46.02172589999827,53026.54408392001 2025-09-21,18:06:32.000,264,11078817,126245,0,1758477991,13807.69781495,-46.007627639999555,53026.53010968 2025-09-21,18:06:33.000,264,11078839,126245,0,1758477992,13807.67086970999,-46.014676769998914,53026.53010968 2025-09-21,18:06:34.000,264,11078809,126165,0,1758477993,13807.65066077999,-46.000578510000196,53026.51613544 2025-09-21,18:06:35.000,264,11078834,126165,0,1758477994,13807.657397089999,-46.014676769998914,53026.56504528 2025-09-21,18:06:36.000,264,11078801,125965,0,1758477995,13807.677606019999,-45.97238198999548,53026.54408392001 2025-09-21,18:06:37.000,264,11078806,126405,0,1758477996,13807.684342329994,-46.007627639999555,53026.5370968 2025-09-21,18:06:38.000,264,11078843,126285,0,1758477997,13807.677606019999,-45.97238198999548,53026.5370968 2025-09-21,18:06:39.000,264,11078873,126325,0,1758477998,13807.704551259994,-46.000578510000196,53026.551071040005 2025-09-21,18:06:40.000,264,11078859,126205,0,1758477999,13807.69107863999,-45.97943112000212,53026.502161200006 2025-09-21,18:06:41.000,264,11078805,126125,0,1758478000,13807.73149649999,-46.02172589999827,53026.502161200006 2025-09-21,18:06:42.000,264,11078869,126325,0,1758478001,13807.744969119994,-45.958283729996765,53026.54408392001 2025-09-21,18:06:43.000,264,11078819,126245,0,1758478002,13807.73823281,-46.000578510000196,53026.55805816 2025-09-21,18:06:44.000,264,11078821,126325,0,1758478003,13807.77191435999,-46.02172589999827,53026.50914832 2025-09-21,18:06:45.000,264,11078897,126005,0,1758478004,13807.75170542999,-45.98648025000148,53026.53010968 2025-09-21,18:06:46.000,264,11078891,125885,0,1758478005,13807.724760189994,-46.02877502999763,53026.51613544 2025-09-21,18:06:47.000,264,11078837,126245,0,1758478006,13807.77191435999,-46.014676769998914,53026.52312256001 2025-09-21,18:06:48.000,264,11078834,126085,0,1758478007,13807.77191435999,-46.007627639999555,53026.51613544 2025-09-21,18:06:49.000,264,11078884,125725,0,1758478008,13807.744969119994,-45.98648025000148,53026.481199840004 2025-09-21,18:06:50.000,264,11078811,125885,0,1758478009,13807.75844174,-46.000578510000196,53026.481199840004 2025-09-21,18:06:51.000,264,11078848,125925,0,1758478010,13807.744969119994,-46.14861024000129,53026.453251360006 2025-09-21,18:06:52.000,264,11078854,125885,0,1758478011,13807.71128756999,-46.02172589999827,53026.46023848 2025-09-21,18:06:53.000,264,11078829,125645,0,1758478012,13807.73149649999,-46.056971550002345,53026.52312256001 2025-09-21,18:06:54.000,264,11078813,125845,0,1758478013,13807.684342329994,-46.02172589999827,53026.551071040005 2025-09-21,18:06:55.000,264,11078811,125765,0,1758478014,13807.69781495,-46.04287328999635,53026.51613544 2025-09-21,18:06:56.000,264,11078883,126085,0,1758478015,13807.71128756999,-46.056971550002345,53026.56504528 2025-09-21,18:06:57.000,264,11078835,125845,0,1758478016,13807.67086970999,-46.0992663299985,53026.5370968 2025-09-21,18:06:58.000,264,11078827,125845,0,1758478017,13807.657397089999,-46.0992663299985,53026.48818696 2025-09-21,18:06:59.000,264,11078851,125725,0,1758478018,13807.643924469994,-46.08516806999978,53026.43927712 2025-09-21,18:07:00.000,264,11078833,125805,0,1758478019,13807.623715539994,-46.09221719999914,53026.453251360006 2025-09-21,18:07:01.000,264,11078850,125845,0,1758478020,13807.63045184999,-46.11336458999722,53026.44626424001 2025-09-21,18:07:02.000,264,11078847,125885,0,1758478021,13807.590033989989,-46.0992663299985,53026.46023848 2025-09-21,18:07:03.000,264,11078872,125805,0,1758478022,13807.61024291999,-46.07811894000042,53026.481199840004 2025-09-21,18:07:04.000,264,11078856,125565,0,1758478023,13807.596770299999,-46.07106981000106,53026.50914832 2025-09-21,18:07:05.000,264,11078857,125805,0,1758478024,13807.549616129989,-46.09221719999914,53026.432290000004 2025-09-21,18:07:06.000,264,11078888,125885,0,1758478025,13807.556352439999,-46.08516806999978,53026.432290000004 2025-09-21,18:07:07.000,264,11078864,125685,0,1758478026,13807.515934579998,-46.07106981000106,53026.46023848 2025-09-21,18:07:08.000,264,11078814,125605,0,1758478027,13807.542879819994,-46.09221719999914,53026.48818696 2025-09-21,18:07:09.000,264,11078854,125565,0,1758478028,13807.495725649998,-46.0992663299985,53026.52312256001 2025-09-21,18:07:10.000,264,11078857,125765,0,1758478029,13807.502461959994,-46.04287328999635,53026.53010968 2025-09-21,18:07:11.000,264,11078845,125685,0,1758478030,13807.462044099993,-46.007627639999555,53026.47421272001 2025-09-21,18:07:12.000,264,11078853,125645,0,1758478031,13807.387944689988,-46.02172589999827,53026.48818696 2025-09-21,18:07:13.000,264,11078868,125525,0,1758478032,13807.462044099993,-46.007627639999555,53026.49517408001 2025-09-21,18:07:14.000,264,11078840,125405,0,1758478033,13807.435098859998,-45.98648025000148,53026.43927712 2025-09-21,18:07:15.000,264,11078791,125765,0,1758478034,13807.428362549988,-46.02877502999763,53026.502161200006 2025-09-21,18:07:16.000,264,11078812,125765,0,1758478035,13807.435098859998,-46.014676769998914,53026.50914832 2025-09-21,18:07:17.000,264,11078829,125565,0,1758478036,13807.387944689988,-45.98648025000148,53026.50914832 2025-09-21,18:07:18.000,264,11078825,125565,0,1758478037,13807.401417309993,-45.93713633999869,53026.49517408001 2025-09-21,18:07:19.000,264,11078844,125605,0,1758478038,13807.381208379993,-45.94418546999805,53026.53010968 2025-09-21,18:07:20.000,264,11078865,125685,0,1758478039,13807.414889929998,-45.965332859996124,53026.46023848 2025-09-21,18:07:21.000,264,11078838,125485,0,1758478040,13807.441835169993,-45.965332859996124,53026.54408392001 2025-09-21,18:07:22.000,264,11078885,125485,0,1758478041,13807.441835169993,-45.965332859996124,53026.49517408001 2025-09-21,18:07:23.000,264,11078833,125445,0,1758478042,13807.475516719998,-46.007627639999555,53026.4672256 2025-09-21,18:07:24.000,264,11078838,125565,0,1758478043,13807.468780409989,-46.007627639999555,53026.5370968 2025-09-21,18:07:25.000,264,11078858,125365,0,1758478044,13807.509198269989,-46.03582415999699,53026.54408392001 2025-09-21,18:07:26.000,264,11078860,125605,0,1758478045,13807.495725649998,-46.014676769998914,53026.502161200006 2025-09-21,18:07:27.000,264,11078826,125285,0,1758478046,13807.495725649998,-46.12041371999658,53026.44626424001 2025-09-21,18:07:28.000,264,11078833,125325,0,1758478047,13807.475516719998,-46.10631545999786,53026.47421272001 2025-09-21,18:07:29.000,264,11078836,125565,0,1758478048,13807.488989339989,-46.07811894000042,53026.53010968 2025-09-21,18:07:30.000,264,11078853,125405,0,1758478049,13807.455307789998,-46.07106981000106,53026.502161200006 2025-09-21,18:07:31.000,264,11078835,125325,0,1758478050,13807.482253029993,-46.064020680001704,53026.56504528 2025-09-21,18:07:32.000,264,11078865,125525,0,1758478051,13807.482253029993,-46.14861024000129,53026.53010968 2025-09-21,18:07:33.000,264,11078865,124925,0,1758478052,13807.509198269989,-46.11336458999722,53026.49517408001 2025-09-21,18:07:34.000,264,11078822,125085,0,1758478053,13807.482253029993,-46.09221719999914,53026.55805816 2025-09-21,18:07:35.000,264,11078877,125285,0,1758478054,13807.441835169993,-46.134511979995295,53026.57203240001 2025-09-21,18:07:36.000,264,11078872,125125,0,1758478055,13807.435098859998,-46.16270850000001,53026.5370968 2025-09-21,18:07:37.000,264,11078825,125245,0,1758478056,13807.414889929998,-46.21910154000216,53026.52312256001 2025-09-21,18:07:38.000,264,11078825,125605,0,1758478057,13807.394680999998,-46.190905019997444,53026.502161200006 2025-09-21,18:07:39.000,264,11078849,124925,0,1758478058,13807.394680999998,-46.20500327999616,53026.57901952 2025-09-21,18:07:40.000,264,11078830,125285,0,1758478059,13807.387944689988,-46.226150670001516,53026.55805816 2025-09-21,18:07:41.000,264,11078825,125285,0,1758478060,13807.374472069998,-46.16975762999937,53026.57203240001 2025-09-21,18:07:42.000,264,11078870,125085,0,1758478061,13807.354263139998,-46.197954149996804,53026.606968 2025-09-21,18:07:43.000,264,11078829,124925,0,1758478062,13807.360999449993,-46.226150670001516,53026.620942240006 2025-09-21,18:07:44.000,264,11078848,124485,0,1758478063,13807.307108970002,-46.233199800000875,53026.57901952 2025-09-21,18:07:45.000,264,11078853,125005,0,1758478064,13807.293636349998,-46.233199800000875,53026.620942240006 2025-09-21,18:07:46.000,264,11078844,125165,0,1758478065,13807.266691110002,-46.226150670001516,53026.65587784 2025-09-21,18:07:47.000,264,11078787,125085,0,1758478066,13807.239745869992,-46.233199800000875,53026.62792936 2025-09-21,18:07:48.000,264,11078833,125005,0,1758478067,13807.253218489997,-46.226150670001516,53026.61395512001 2025-09-21,18:07:49.000,264,11078846,125285,0,1758478068,13807.185855390002,-46.197954149996804,53026.57901952 2025-09-21,18:07:50.000,264,11078846,125125,0,1758478069,13807.172382769997,-46.226150670001516,53026.58600664 2025-09-21,18:07:51.000,264,11078848,124965,0,1758478070,13807.226273250002,-46.226150670001516,53026.57203240001 2025-09-21,18:07:52.000,264,11078866,125085,0,1758478071,13807.199328009992,-46.233199800000875,53026.56504528 2025-09-21,18:07:53.000,264,11078829,125005,0,1758478072,13807.199328009992,-46.39532979000069,53026.48818696 2025-09-21,18:07:54.000,264,11078814,124805,0,1758478073,13807.179119079992,-46.25434718999895,53026.502161200006 2025-09-21,18:07:55.000,264,11078839,124845,0,1758478074,13807.152173839997,-46.226150670001516,53026.551071040005 2025-09-21,18:07:56.000,264,11078872,125165,0,1758478075,13807.118492289992,-46.21910154000216,53026.54408392001 2025-09-21,18:07:57.000,264,11078810,125045,0,1758478076,13807.118492289992,-46.28254370999639,53026.49517408001 2025-09-21,18:07:58.000,264,11078810,124605,0,1758478077,13807.071338119997,-46.26139631999831,53026.53010968 2025-09-21,18:07:59.000,264,11078865,124725,0,1758478078,13807.118492289992,-46.33893674999854,53026.49517408001 2025-09-21,18:08:00.000,264,11078812,124845,0,1758478079,13807.051129189997,-46.26844544999767,53026.481199840004 2025-09-21,18:08:01.000,264,11078758,125085,0,1758478080,13807.084810740002,-46.29664196999511,53026.44626424001 2025-09-21,18:08:02.000,264,11078850,124725,0,1758478081,13807.071338119997,-46.21910154000216,53026.432290000004 2025-09-21,18:08:03.000,264,11078795,124765,0,1758478082,13807.024183950001,-46.21205240999552,53026.47421272001 2025-09-21,18:08:04.000,264,11078827,124885,0,1758478083,13807.010711329996,-46.26844544999767,53026.44626424001 2025-09-21,18:08:05.000,264,11078810,124645,0,1758478084,13807.024183950001,-46.233199800000875,53026.453251360006 2025-09-21,18:08:06.000,264,11078848,124645,0,1758478085,13807.003975020001,-46.21205240999552,53026.43927712 2025-09-21,18:08:07.000,264,11078841,124725,0,1758478086,13807.010711329996,-46.16975762999937,53026.44626424001 2025-09-21,18:08:08.000,264,11078845,124765,0,1758478087,13807.010711329996,-46.16975762999937,53026.3973544 2025-09-21,18:08:09.000,264,11078856,124605,0,1758478088,13807.064601810001,-46.31778936000046,53026.32049608 2025-09-21,18:08:10.000,264,11078800,124645,0,1758478089,13807.003975020001,-46.197954149996804,53026.44626424001 2025-09-21,18:08:11.000,264,11078828,124805,0,1758478090,13807.010711329996,-46.14156111000193,53026.42530288001 2025-09-21,18:08:12.000,264,11078840,124765,0,1758478091,13807.003975020001,-46.134511979995295,53026.453251360006 2025-09-21,18:08:13.000,264,11078802,124725,0,1758478092,13807.010711329996,-46.127462849995936,53026.42530288001 2025-09-21,18:08:14.000,264,11078842,124525,0,1758478093,13807.037656569992,-46.33893674999854,53026.30652184001 2025-09-21,18:08:15.000,264,11078842,124485,0,1758478094,13807.051129189997,-46.26844544999767,53026.35543168001 2025-09-21,18:08:16.000,264,11078811,124645,0,1758478095,13807.017447639992,-46.14156111000193,53026.36940592 2025-09-21,18:08:17.000,264,11078774,124445,0,1758478096,13806.990502399996,-46.127462849995936,53026.41132864 2025-09-21,18:08:18.000,264,11078840,124445,0,1758478097,13806.956820849991,-46.10631545999786,53026.39036728 2025-09-21,18:08:19.000,264,11078805,124245,0,1758478098,13806.983766090001,-46.07106981000106,53026.4672256 2025-09-21,18:08:20.000,264,11078827,124485,0,1758478099,13806.983766090001,-46.07106981000106,53026.44626424001 2025-09-21,18:08:21.000,264,11078836,124565,0,1758478100,13807.003975020001,-46.064020680001704,53026.3973544 2025-09-21,18:08:22.000,264,11078804,124645,0,1758478101,13806.990502399996,-46.04992241999571,53026.42530288001 2025-09-21,18:08:23.000,264,11078817,124205,0,1758478102,13807.003975020001,-46.09221719999914,53026.383380160005 2025-09-21,18:08:24.000,264,11078839,124485,0,1758478103,13807.037656569992,-46.20500327999616,53026.32748320001 2025-09-21,18:08:26.000,264,11078867,124285,0,1758478105,13807.057865499992,-46.07811894000042,53026.37639304001 2025-09-21,18:08:27.000,264,11078822,124325,0,1758478106,13807.152173839997,-46.29664196999511,53026.2226764 2025-09-21,18:08:28.000,264,11078840,124605,0,1758478107,13807.064601810001,-46.07811894000042,53026.41831576 2025-09-21,18:08:29.000,264,11078831,124325,0,1758478108,13807.071338119997,-46.127462849995936,53026.3973544 2025-09-21,18:08:30.000,264,11078817,124245,0,1758478109,13807.158910149992,-46.064020680001704,53026.383380160005 2025-09-21,18:08:31.000,264,11078805,124445,0,1758478110,13807.152173839997,-46.240248930000234,53026.30652184001 2025-09-21,18:08:32.000,264,11078858,124405,0,1758478111,13807.098283359992,-46.11336458999722,53026.41831576 2025-09-21,18:08:33.000,264,11078807,124005,0,1758478112,13807.185855390002,-46.33188761999918,53026.264599120004 2025-09-21,18:08:34.000,264,11078834,124365,0,1758478113,13807.118492289992,-46.31778936000046,53026.285560480006 2025-09-21,18:08:35.000,264,11078846,123965,0,1758478114,13807.078074429992,-46.26844544999767,53026.313508960004 2025-09-21,18:08:36.000,264,11078825,124285,0,1758478115,13807.098283359992,-46.31778936000046,53026.334470320005 2025-09-21,18:08:37.000,264,11078836,124245,0,1758478116,13807.057865499992,-46.21205240999552,53026.32049608 2025-09-21,18:08:38.000,264,11078838,124405,0,1758478117,13807.024183950001,-46.176806759998726,53026.32049608 2025-09-21,18:08:39.000,264,11078843,124245,0,1758478118,13807.078074429992,-46.233199800000875,53026.30652184001 2025-09-21,18:08:40.000,264,11078778,124125,0,1758478119,13807.105019670002,-46.33893674999854,53026.22966352 2025-09-21,18:08:41.000,264,11078830,124285,0,1758478120,13807.071338119997,-46.29664196999511,53026.2925476 2025-09-21,18:08:42.000,264,11078852,124085,0,1758478121,13807.078074429992,-46.360084139996616,53026.23665064001 2025-09-21,18:08:43.000,264,11078797,124325,0,1758478122,13807.024183950001,-46.26844544999767,53026.32049608 2025-09-21,18:08:44.000,264,11078781,124325,0,1758478123,13806.997238709992,-46.190905019997444,53026.32748320001 2025-09-21,18:08:45.000,264,11078852,123645,0,1758478124,13806.983766090001,-46.21910154000216,53026.30652184001 2025-09-21,18:08:46.000,264,11078787,123925,0,1758478125,13807.071338119997,-46.43057543999748,53026.15979232001 2025-09-21,18:08:47.000,264,11078807,124045,0,1758478126,13807.030920259996,-46.31778936000046,53026.25062488 2025-09-21,18:08:48.000,264,11078788,124045,0,1758478127,13806.990502399996,-46.16270850000001,53026.35543168001 2025-09-21,18:08:49.000,264,11078852,124045,0,1758478128,13807.078074429992,-46.233199800000875,53026.264599120004 2025-09-21,18:08:50.000,264,11078793,123805,0,1758478129,13807.125228600002,-46.31778936000046,53026.2925476 2025-09-21,18:08:51.000,264,11078844,124165,0,1758478130,13807.118492289992,-46.226150670001516,53026.2925476 2025-09-21,18:08:52.000,264,11078788,123965,0,1758478131,13807.172382769997,-46.226150670001516,53026.32748320001 2025-09-21,18:08:53.000,264,11078855,124085,0,1758478132,13807.185855390002,-46.26844544999767,53026.215689280005 2025-09-21,18:08:54.000,264,11078852,124085,0,1758478133,13807.192591699997,-46.190905019997444,53026.285560480006 2025-09-21,18:08:55.000,264,11078885,124205,0,1758478134,13807.266691110002,-46.240248930000234,53026.2226764 2025-09-21,18:08:56.000,264,11078777,124165,0,1758478135,13807.300372659993,-46.43762456999684,53026.17376656 2025-09-21,18:08:57.000,264,11078880,123885,0,1758478136,13807.273427419997,-46.38123153000197,53026.18075368 2025-09-21,18:08:58.000,264,11078780,124085,0,1758478137,13807.307108970002,-46.20500327999616,53026.27857336001 2025-09-21,18:08:59.000,264,11078794,124005,0,1758478138,13807.334054209998,-46.20500327999616,53026.22966352 2025-09-21,18:09:00.000,264,11078873,123965,0,1758478139,13807.367735759988,-46.26139631999831,53026.20171504 2025-09-21,18:09:01.000,264,11078863,123965,0,1758478140,13807.408153619988,-46.21910154000216,53026.22966352 2025-09-21,18:09:02.000,264,11078809,123805,0,1758478141,13807.428362549988,-46.15565937000065,53026.215689280005 2025-09-21,18:09:03.000,264,11078858,123765,0,1758478142,13807.428362549988,-46.11336458999722,53026.2226764 2025-09-21,18:09:04.000,264,11078831,123805,0,1758478143,13807.495725649998,-46.197954149996804,53026.24363776 2025-09-21,18:09:05.000,264,11078849,124045,0,1758478144,13807.563088749994,-46.183855889998085,53026.20870216001 2025-09-21,18:09:06.000,264,11078810,123885,0,1758478145,13807.616979229999,-46.35303500999726,53026.20171504 2025-09-21,18:09:07.000,264,11078853,123965,0,1758478146,13807.569825059989,-46.26844544999767,53026.2226764 2025-09-21,18:09:08.000,264,11078800,123805,0,1758478147,13807.569825059989,-46.27549457999703,53026.20870216001 2025-09-21,18:09:09.000,264,11078807,123645,0,1758478148,13807.549616129989,-46.20500327999616,53026.285560480006 2025-09-21,18:09:10.000,264,11078814,123885,0,1758478149,13807.529407199989,-46.28254370999639,53026.2226764 2025-09-21,18:09:11.000,264,11078780,124325,0,1758478150,13807.522670889994,-46.31778936000046,53026.25761200001 2025-09-21,18:09:12.000,264,11078805,123805,0,1758478151,13807.522670889994,-46.30369110000174,53026.264599120004 2025-09-21,18:09:13.000,264,11078831,124005,0,1758478152,13807.482253029993,-46.26139631999831,53026.30652184001 2025-09-21,18:09:14.000,264,11078818,123605,0,1758478153,13807.515934579998,-46.26139631999831,53026.2925476 2025-09-21,18:09:15.000,264,11078843,123844,0,1758478154,13807.475516719998,-46.25434718999895,53026.25062488 2025-09-21,18:09:16.000,264,11078897,124045,0,1758478155,13807.522670889994,-46.30369110000174,53026.25761200001 2025-09-21,18:09:17.000,264,11078834,123765,0,1758478156,13807.583297679994,-46.26844544999767,53026.23665064001 2025-09-21,18:09:18.000,264,11078784,123805,0,1758478157,13807.549616129989,-46.28254370999639,53026.20870216001 2025-09-21,18:09:19.000,264,11078859,123965,0,1758478158,13807.583297679994,-46.38828066000133,53026.08992112001 2025-09-21,18:09:20.000,264,11078820,124205,0,1758478159,13807.616979229999,-46.465821090001555,53026.13184384 2025-09-21,18:09:21.000,264,11078773,123844,0,1758478160,13807.63045184999,-46.4446736999962,53026.18774080001 2025-09-21,18:09:22.000,264,11078829,124005,0,1758478161,13807.67086970999,-46.423526309998124,53026.166779440005 2025-09-21,18:09:23.000,264,11078769,123645,0,1758478162,13807.657397089999,-46.33893674999854,53026.20870216001 2025-09-21,18:09:24.000,264,11078794,123645,0,1758478163,13807.684342329994,-46.40237892000005,53026.25062488 2025-09-21,18:09:25.000,264,11078853,123885,0,1758478164,13807.71802388,-46.374182399995334,53026.19472792 2025-09-21,18:09:26.000,264,11078816,123565,0,1758478165,13807.704551259994,-46.35303500999726,53026.22966352 2025-09-21,18:09:27.000,264,11078881,123885,0,1758478166,13807.81906853,-46.367133269995975,53026.15979232001 2025-09-21,18:09:28.000,264,11078827,123885,0,1758478167,13807.77865067,-46.3459858799979,53026.1528052 2025-09-21,18:09:29.000,264,11078827,123725,0,1758478168,13807.71128756999,-46.24729805999959,53026.20171504 2025-09-21,18:09:30.000,264,11078814,123485,0,1758478169,13807.7988596,-46.3107402300011,53026.17376656 2025-09-21,18:09:31.000,264,11078843,123645,0,1758478170,13807.75844174,-46.16975762999937,53026.22966352 2025-09-21,18:09:32.000,264,11078817,123605,0,1758478171,13807.81906853,-46.27549457999703,53026.18075368 2025-09-21,18:09:33.000,264,11078839,123844,0,1758478172,13807.85275007999,-46.28254370999639,53026.20870216001 2025-09-21,18:09:34.000,264,11078877,123645,0,1758478173,13807.85275007999,-46.15565937000065,53026.22966352 2025-09-21,18:09:35.000,264,11078787,123844,0,1758478174,13807.91337686999,-46.30369110000174,53026.15979232001 2025-09-21,18:09:36.000,264,11078835,123805,0,1758478175,13807.91337686999,-46.27549457999703,53026.15979232001 2025-09-21,18:09:37.000,264,11078768,123645,0,1758478176,13807.98073997,-46.25434718999895,53026.13883096001 2025-09-21,18:09:38.000,264,11078876,123765,0,1758478177,13807.967267349995,-46.21205240999552,53026.145818080004 2025-09-21,18:09:39.000,264,11078791,123885,0,1758478178,13808.01442151999,-46.24729805999959,53026.06895976001 2025-09-21,18:09:40.000,264,11078846,123925,0,1758478179,13808.007685209996,-46.08516806999978,53026.215689280005 2025-09-21,18:09:41.000,264,11078835,123725,0,1758478180,13808.04136676,-46.08516806999978,53026.166779440005 2025-09-21,18:09:42.000,264,11078845,123844,0,1758478181,13808.075048309991,-46.226150670001516,53026.11088248001 2025-09-21,18:09:43.000,264,11078831,123685,0,1758478182,13808.162620340001,-46.226150670001516,53026.07594688 2025-09-21,18:09:44.000,264,11078872,123645,0,1758478183,13808.10199355,-46.127462849995936,53026.12485672 2025-09-21,18:09:45.000,264,11078861,123885,0,1758478184,13808.162620340001,-46.16270850000001,53026.13184384 2025-09-21,18:09:46.000,264,11078822,123725,0,1758478185,13808.216510819992,-46.26844544999767,53026.02703704 2025-09-21,18:09:47.000,264,11078821,124005,0,1758478186,13808.223247130001,-46.30369110000174,53026.13184384 2025-09-21,18:09:48.000,264,11078839,123844,0,1758478187,13808.263664990001,-46.26844544999767,53026.10389536 2025-09-21,18:09:49.000,264,11078802,123885,0,1758478188,13808.290610229997,-46.134511979995295,53026.1528052 2025-09-21,18:09:50.000,264,11078783,123645,0,1758478189,13808.364709640002,-46.25434718999895,53026.11088248001 2025-09-21,18:09:51.000,264,11078821,123885,0,1758478190,13808.364709640002,-46.32483848999982,53026.04101128001 2025-09-21,18:09:52.000,264,11078778,123725,0,1758478191,13808.405127500002,-46.32483848999982,53025.98511432 2025-09-21,18:09:53.000,264,11078846,123805,0,1758478192,13808.405127500002,-46.3459858799979,53025.94319160001 2025-09-21,18:09:54.000,264,11078813,123844,0,1758478193,13808.378182259992,-46.33188761999918,53026.04101128001 2025-09-21,18:09:55.000,264,11078783,123245,0,1758478194,13808.411863809997,-46.38828066000133,53026.0130628 2025-09-21,18:09:56.000,264,11078774,123965,0,1758478195,13808.465754290002,-46.423526309998124,53025.999088560005 2025-09-21,18:09:57.000,264,11078824,123925,0,1758478196,13808.432072739997,-46.458771960002196,53026.047998400005 2025-09-21,18:09:58.000,264,11078781,123844,0,1758478197,13808.378182259992,-46.47991935000027,53025.96415296 2025-09-21,18:09:59.000,264,11078801,124045,0,1758478198,13808.405127500002,-46.50106673999835,53026.00607568 2025-09-21,18:10:00.000,264,11078844,123765,0,1758478199,13808.445545360002,-46.50106673999835,53025.99210144001 2025-09-21,18:10:01.000,264,11078839,123844,0,1758478200,13808.378182259992,-46.52221412999643,53026.02703704 2025-09-21,18:10:02.000,264,11078822,123725,0,1758478201,13808.418600119992,-46.5574597800005,53025.999088560005 2025-09-21,18:10:03.000,264,11078812,123765,0,1758478202,13808.411863809997,-46.55041065000114,53026.02004992001 2025-09-21,18:10:04.000,264,11078829,123685,0,1758478203,13808.405127500002,-46.599754559996654,53026.02703704 2025-09-21,18:10:05.000,264,11078797,123365,0,1758478204,13808.411863809997,-46.592705429997295,53025.929217360004 2025-09-21,18:10:06.000,264,11078831,123765,0,1758478205,13808.405127500002,-46.6561475999988,53025.94319160001 2025-09-21,18:10:07.000,264,11078815,123645,0,1758478206,13808.425336430002,-46.585656299997936,53025.99210144001 2025-09-21,18:10:08.000,264,11078792,123965,0,1758478207,13808.411863809997,-46.62795108000137,53026.0130628 2025-09-21,18:10:09.000,264,11078783,124005,0,1758478208,13808.445545360002,-46.62090195000201,53025.95716584 2025-09-21,18:10:10.000,264,11078767,123685,0,1758478209,13808.459017979992,-46.642049340000085,53025.978127200004 2025-09-21,18:10:11.000,264,11078791,123685,0,1758478210,13808.425336430002,-46.70549151000159,53025.929217360004 2025-09-21,18:10:12.000,264,11078775,123565,0,1758478211,13808.519644769993,-46.66319672999816,53025.98511432 2025-09-21,18:10:13.000,264,11078833,123885,0,1758478212,13808.492699529997,-46.68434411999624,53025.98511432 2025-09-21,18:10:14.000,264,11078784,123725,0,1758478213,13808.452281669997,-46.6913932499956,53025.94319160001 2025-09-21,18:10:15.000,264,11078846,123765,0,1758478214,13808.512908459998,-46.71958977000031,53025.93620448 2025-09-21,18:10:16.000,264,11078875,123685,0,1758478215,13808.472490599997,-46.75483541999711,53025.97114008001 2025-09-21,18:10:17.000,264,11078793,123565,0,1758478216,13808.465754290002,-46.71958977000031,53025.98511432 2025-09-21,18:10:18.000,264,11078794,123765,0,1758478217,13808.519644769993,-46.6913932499956,53025.96415296 2025-09-21,18:10:19.000,264,11078822,123485,0,1758478218,13808.546590010003,-46.70549151000159,53025.98511432 2025-09-21,18:10:20.000,264,11078836,123685,0,1758478219,13808.539853699993,-46.70549151000159,53026.02004992001 2025-09-21,18:10:21.000,264,11078777,123685,0,1758478220,13808.620689419993,-46.68434411999624,53026.02703704 2025-09-21,18:10:22.000,264,11078834,123525,0,1758478221,13808.654370969998,-46.70549151000159,53025.99210144001 2025-09-21,18:10:23.000,264,11078778,123805,0,1758478222,13808.654370969998,-46.72663889999967,53026.0130628 2025-09-21,18:10:24.000,264,11078851,123445,0,1758478223,13808.694788829998,-46.72663889999967,53025.97114008001 2025-09-21,18:10:25.000,264,11078799,123565,0,1758478224,13808.728470379989,-46.73368802999903,53026.0130628 2025-09-21,18:10:26.000,264,11078815,124045,0,1758478225,13808.714997759998,-46.78303194000182,53025.929217360004 2025-09-21,18:10:27.000,264,11078766,123885,0,1758478226,13808.708261449989,-46.818277589998615,53026.02703704 2025-09-21,18:10:28.000,264,11078849,123605,0,1758478227,13808.755415619999,-46.84647410999605,53026.0130628 2025-09-21,18:10:29.000,264,11078830,123605,0,1758478228,13808.721734069994,-46.818277589998615,53025.999088560005 2025-09-21,18:10:30.000,264,11078790,123685,0,1758478229,13808.728470379989,-46.860572370002046,53026.03402416 2025-09-21,18:10:31.000,264,11078781,123645,0,1758478230,13808.714997759998,-46.85352323999541,53026.02004992001 2025-09-21,18:10:32.000,264,11078839,123645,0,1758478231,13808.721734069994,-46.89581801999884,53026.02703704 2025-09-21,18:10:33.000,264,11078820,123844,0,1758478232,13808.721734069994,-46.91696540999692,53026.02004992001 2025-09-21,18:10:34.000,264,11078781,123645,0,1758478233,13808.728470379989,-46.860572370002046,53025.99210144001 2025-09-21,18:10:35.000,264,11078786,123565,0,1758478234,13808.728470379989,-46.88876888999948,53025.999088560005 2025-09-21,18:10:36.000,264,11078839,123565,0,1758478235,13808.735206689998,-46.89581801999884,53026.03402416 2025-09-21,18:10:37.000,264,11078747,123685,0,1758478236,13808.701525139993,-46.90991627999756,53026.0130628 2025-09-21,18:10:38.000,264,11078795,123725,0,1758478237,13808.681316209993,-46.881719760000124,53025.99210144001 2025-09-21,18:10:39.000,264,11078792,123605,0,1758478238,13808.634162039998,-46.83942497999669,53026.0130628 2025-09-21,18:10:40.000,264,11078808,123725,0,1758478239,13808.607216799988,-46.775982809995185,53026.02703704 2025-09-21,18:10:41.000,264,11078818,123885,0,1758478240,13808.573535249998,-46.75483541999711,53026.096908240004 2025-09-21,18:10:42.000,264,11078820,123485,0,1758478241,13808.465754290002,-46.75483541999711,53026.145818080004 2025-09-21,18:10:43.000,264,11078804,123685,0,1758478242,13808.479226909993,-46.93106366999564,53026.06197264 2025-09-21,18:10:44.000,264,11078791,123325,0,1758478243,13808.452281669997,-46.867621500001405,53026.082934 2025-09-21,18:10:45.000,264,11078849,123645,0,1758478244,13808.418600119992,-46.88876888999948,53026.04101128001 2025-09-21,18:10:46.000,264,11078770,123605,0,1758478245,13808.405127500002,-46.811228459999256,53026.13883096001 2025-09-21,18:10:47.000,264,11078784,123645,0,1758478246,13808.337764399992,-46.79008107000118,53026.117869600006 2025-09-21,18:10:48.000,264,11078814,123725,0,1758478247,13808.324291780002,-46.649098469999444,53026.20870216001 2025-09-21,18:10:49.000,264,11078789,123805,0,1758478248,13808.310819159997,-46.635000210000726,53026.15979232001 2025-09-21,18:10:50.000,264,11078796,123685,0,1758478249,13808.331028089997,-46.62090195000201,53026.15979232001 2025-09-21,18:10:51.000,264,11078835,123765,0,1758478250,13808.337764399992,-46.60680368999601,53026.1528052 2025-09-21,18:10:52.000,264,11078788,123685,0,1758478251,13808.324291780002,-46.642049340000085,53026.145818080004 2025-09-21,18:10:53.000,264,11078806,123485,0,1758478252,13808.310819159997,-46.649098469999444,53026.1528052 2025-09-21,18:10:54.000,264,11078835,123685,0,1758478253,13808.324291780002,-46.66319672999816,53026.12485672 2025-09-21,18:10:55.000,264,11078801,123925,0,1758478254,13808.270401299997,-46.6561475999988,53026.18075368 2025-09-21,18:10:56.000,264,11078844,123645,0,1758478255,13808.270401299997,-46.50106673999835,53026.22966352 2025-09-21,18:10:57.000,264,11078799,123844,0,1758478256,13808.256928679992,-46.49401760999899,53026.19472792 2025-09-21,18:10:58.000,264,11078776,123844,0,1758478257,13808.283873920001,-46.50106673999835,53026.2226764 2025-09-21,18:10:59.000,264,11078802,123885,0,1758478258,13808.223247130001,-46.536312389995146,53026.24363776 2025-09-21,18:11:00.000,264,11078778,123925,0,1758478259,13808.263664990001,-46.536312389995146,53026.1528052 2025-09-21,18:11:01.000,264,11078805,123805,0,1758478260,13808.324291780002,-46.6913932499956,53026.06895976001 2025-09-21,18:11:02.000,264,11078759,123725,0,1758478261,13808.331028089997,-46.649098469999444,53026.13184384 2025-09-21,18:11:03.000,264,11078767,123765,0,1758478262,13808.364709640002,-46.599754559996654,53026.166779440005 2025-09-21,18:11:04.000,264,11078842,123765,0,1758478263,13808.445545360002,-46.536312389995146,53026.08992112001 2025-09-21,18:11:05.000,264,11078829,123725,0,1758478264,13808.438809049992,-46.51516499999707,53026.13883096001 2025-09-21,18:11:06.000,264,11078826,123525,0,1758478265,13808.499435839993,-46.51516499999707,53026.13883096001 2025-09-21,18:11:07.000,264,11078805,123844,0,1758478266,13808.553326319998,-46.52926325999579,53026.117869600006 2025-09-21,18:11:08.000,264,11078814,123725,0,1758478267,13808.560062629993,-46.50811586999771,53026.12485672 2025-09-21,18:11:09.000,264,11078808,123645,0,1758478268,13808.613953109998,-46.5574597800005,53026.11088248001 2025-09-21,18:11:10.000,264,11078824,123685,0,1758478269,13808.667843589988,-46.54336152000178,53026.117869600006 2025-09-21,18:11:11.000,264,11078820,123725,0,1758478270,13808.627425729988,-46.585656299997936,53026.096908240004 2025-09-21,18:11:12.000,264,11078822,123605,0,1758478271,13808.640898349993,-46.60680368999601,53026.12485672 2025-09-21,18:11:13.000,264,11078764,123605,0,1758478272,13808.694788829998,-46.62795108000137,53026.13184384 2025-09-21,18:11:14.000,264,11078824,123925,0,1758478273,13808.667843589988,-46.62795108000137,53026.12485672 2025-09-21,18:11:15.000,264,11078790,123685,0,1758478274,13808.674579899998,-46.592705429997295,53026.13184384 2025-09-21,18:11:16.000,264,11078800,123685,0,1758478275,13808.667843589988,-46.61385281999537,53026.15979232001 2025-09-21,18:11:17.000,264,11078840,123605,0,1758478276,13808.681316209993,-46.698442380002234,53026.12485672 2025-09-21,18:11:18.000,264,11078830,123765,0,1758478277,13808.640898349993,-46.52926325999579,53026.20171504 2025-09-21,18:11:19.000,264,11078777,123485,0,1758478278,13808.573535249998,-46.33893674999854,53026.334470320005 2025-09-21,18:11:20.000,264,11078836,123165,0,1758478279,13808.539853699993,-46.31778936000046,53026.32748320001 2025-09-21,18:11:21.000,264,11078857,123725,0,1758478280,13808.479226909993,-46.3107402300011,53026.35543168001 2025-09-21,18:11:22.000,264,11078807,123645,0,1758478281,13808.492699529997,-46.27549457999703,53026.32748320001 2025-09-21,18:11:23.000,264,11078834,123725,0,1758478282,13808.499435839993,-46.31778936000046,53026.34844456 2025-09-21,18:11:24.000,264,11078833,123685,0,1758478283,13808.432072739997,-46.25434718999895,53026.383380160005 2025-09-21,18:11:25.000,264,11078837,123685,0,1758478284,13808.452281669997,-46.27549457999703,53026.40434152001 2025-09-21,18:11:26.000,264,11078768,123645,0,1758478285,13808.391654879997,-46.29664196999511,53026.34844456 2025-09-21,18:11:27.000,264,11078763,123485,0,1758478286,13808.384918570002,-46.24729805999959,53026.37639304001 2025-09-21,18:11:28.000,264,11078801,123285,0,1758478287,13808.432072739997,-46.20500327999616,53026.42530288001 2025-09-21,18:11:29.000,264,11078753,123685,0,1758478288,13808.492699529997,-46.240248930000234,53026.383380160005 2025-09-21,18:11:30.000,264,11078796,123605,0,1758478289,13808.465754290002,-46.21205240999552,53026.36940592 2025-09-21,18:11:31.000,264,11078785,123805,0,1758478290,13808.465754290002,-46.197954149996804,53026.39036728 2025-09-21,18:11:32.000,264,11078768,123925,0,1758478291,13808.465754290002,-46.16270850000001,53026.36940592 2025-09-21,18:11:33.000,264,11078811,123765,0,1758478292,13808.472490599997,-46.134511979995295,53026.35543168001 2025-09-21,18:11:34.000,264,11078763,123285,0,1758478293,13808.459017979992,-46.134511979995295,53026.285560480006 2025-09-21,18:11:35.000,264,11078787,123685,0,1758478294,13808.472490599997,-46.26844544999767,53026.22966352 2025-09-21,18:11:36.000,264,11078820,123565,0,1758478295,13808.506172150002,-46.233199800000875,53026.25761200001 2025-09-21,18:11:37.000,264,11078827,123525,0,1758478296,13808.479226909993,-46.176806759998726,53026.24363776 2025-09-21,18:11:38.000,264,11078832,123685,0,1758478297,13808.445545360002,-46.064020680001704,53026.34145744 2025-09-21,18:11:39.000,264,11078839,123685,0,1758478298,13808.506172150002,-46.21910154000216,53026.24363776 2025-09-21,18:11:40.000,264,11078781,124085,0,1758478299,13808.438809049992,-46.04287328999635,53026.285560480006 2025-09-21,18:11:41.000,264,11078797,123485,0,1758478300,13808.499435839993,-46.134511979995295,53026.27158624 2025-09-21,18:11:42.000,264,11078802,123605,0,1758478301,13808.533117389998,-46.07106981000106,53026.29953472 2025-09-21,18:11:43.000,264,11078815,123525,0,1758478302,13808.499435839993,-45.958283729996765,53026.34844456 2025-09-21,18:11:44.000,264,11078790,123605,0,1758478303,13808.553326319998,-45.951234599997406,53026.3624188 2025-09-21,18:11:45.000,264,11078778,123645,0,1758478304,13808.587007869988,-45.92303807999997,53026.30652184001 2025-09-21,18:11:46.000,264,11078775,123165,0,1758478305,13808.634162039998,-45.93008720999933,53026.34844456 2025-09-21,18:11:47.000,264,11078763,123685,0,1758478306,13808.627425729988,-45.89484155999526,53026.3624188 2025-09-21,18:11:48.000,264,11078773,123725,0,1758478307,13808.640898349993,-45.87369416999718,53026.334470320005 2025-09-21,18:11:49.000,264,11078848,123485,0,1758478308,13808.647634659988,-45.831399390001025,53026.32748320001 2025-09-21,18:11:50.000,264,11078809,123405,0,1758478309,13808.674579899998,-45.86664503999782,53026.30652184001 2025-09-21,18:11:51.000,264,11078780,123605,0,1758478310,13808.728470379989,-45.831399390001025,53026.313508960004 2025-09-21,18:11:52.000,264,11078847,123525,0,1758478311,13808.802569789994,-45.8877924299959,53026.25062488 2025-09-21,18:11:53.000,264,11078827,123325,0,1758478312,13808.822778719994,-45.965332859996124,53026.22966352 2025-09-21,18:11:54.000,264,11078757,123685,0,1758478313,13808.84972395999,-45.94418546999805,53026.19472792 2025-09-21,18:11:55.000,264,11078760,123525,0,1758478314,13808.89014181999,-45.958283729996765,53026.20870216001 2025-09-21,18:11:56.000,264,11078781,123565,0,1758478315,13808.876669199999,-45.97238198999548,53026.1528052 2025-09-21,18:11:57.000,264,11078815,123805,0,1758478316,13808.903614439994,-45.94418546999805,53026.1528052 2025-09-21,18:11:58.000,264,11078749,123365,0,1758478317,13808.93055967999,-45.97238198999548,53026.15979232001 2025-09-21,18:11:59.000,264,11078757,123525,0,1758478318,13808.95076860999,-46.03582415999699,53026.13883096001 2025-09-21,18:12:00.000,264,11078784,123325,0,1758478319,13808.95750492,-46.03582415999699,53026.15979232001 2025-09-21,18:12:01.000,264,11078773,123605,0,1758478320,13808.95750492,-45.789104609997594,53026.34145744 2025-09-21,18:12:02.000,264,11078767,123725,0,1758478321,13808.923823369994,-45.74680983000144,53026.34844456 2025-09-21,18:12:03.000,264,11078732,123645,0,1758478322,13808.89014181999,-45.66926940000121,53026.39036728 2025-09-21,18:12:04.000,264,11078777,123525,0,1758478323,13808.883405509994,-45.65517113999522,53026.40434152001 2025-09-21,18:12:05.000,264,11078823,123325,0,1758478324,13808.84972395999,-45.66926940000121,53026.383380160005 2025-09-21,18:12:06.000,264,11078879,123725,0,1758478325,13808.86993288999,-45.725662439996086,53026.42530288001 2025-09-21,18:12:07.000,264,11078781,123685,0,1758478326,13808.82951502999,-45.69041678999929,53026.432290000004 2025-09-21,18:12:08.000,264,11078799,124005,0,1758478327,13808.863196579994,-45.66222027000185,53026.453251360006 2025-09-21,18:12:09.000,264,11078774,123525,0,1758478328,13808.82951502999,-45.66926940000121,53026.3973544 2025-09-21,18:12:10.000,264,11078742,123645,0,1758478329,13808.842987649994,-45.65517113999522,53026.43927712 2025-09-21,18:12:11.000,264,11078794,123565,0,1758478330,13808.842987649994,-45.64812200999586,53026.3973544 2025-09-21,18:12:12.000,264,11078754,123844,0,1758478331,13808.836251339999,-45.64812200999586,53026.39036728 2025-09-21,18:12:13.000,264,11078809,123565,0,1758478332,13808.856460269999,-45.62697461999778,53026.42530288001 2025-09-21,18:12:14.000,264,11078751,123565,0,1758478333,13808.822778719994,-45.61992548999842,53026.3973544 2025-09-21,18:12:15.000,264,11078772,123685,0,1758478334,13808.842987649994,-45.58467984000163,53026.40434152001 2025-09-21,18:12:16.000,264,11078783,123765,0,1758478335,13808.842987649994,-45.591728970000986,53026.41132864 2025-09-21,18:12:17.000,264,11078776,123805,0,1758478336,13808.863196579994,-45.598778100000345,53026.3973544 2025-09-21,18:12:18.000,264,11078758,123844,0,1758478337,13808.883405509994,-45.549434189997555,53026.3973544 2025-09-21,18:12:19.000,264,11078795,123805,0,1758478338,13808.89687813,-45.556483319996914,53026.383380160005 2025-09-21,18:12:20.000,264,11078765,123925,0,1758478339,13808.923823369994,-45.556483319996914,53026.41132864 2025-09-21,18:12:21.000,264,11078777,123685,0,1758478340,13808.91708706,-45.52123767000012,53026.453251360006 2025-09-21,18:12:22.000,264,11078773,123685,0,1758478341,13808.944032299994,-45.50009028000204,53026.41132864 2025-09-21,18:12:23.000,264,11078768,123525,0,1758478342,13808.964241229995,-45.48599201999605,53026.453251360006 2025-09-21,18:12:24.000,264,11078762,123965,0,1758478343,13808.93055967999,-45.44369723999989,53026.432290000004 2025-09-21,18:12:25.000,264,11078790,123685,0,1758478344,13808.95076860999,-45.422549850001815,53026.43927712 2025-09-21,18:12:26.000,264,11078808,123725,0,1758478345,13808.964241229995,-45.40140245999646,53026.41831576 2025-09-21,18:12:27.000,264,11078749,123805,0,1758478346,13808.99792278,-45.316812899996876,53026.42530288001 2025-09-21,18:12:28.000,264,11078804,123645,0,1758478347,13808.99792278,-45.26746899000136,53026.39036728 2025-09-21,18:12:29.000,264,11078792,123725,0,1758478348,13809.024868019995,-45.196977690000494,53026.432290000004 2025-09-21,18:12:30.000,264,11078751,123685,0,1758478349,13809.05181325999,-45.21107594999921,53026.39036728 2025-09-21,18:12:31.000,264,11078810,123765,0,1758478350,13809.09896743,-45.154682909997064,53026.41831576 2025-09-21,18:12:32.000,264,11078803,123844,0,1758478351,13809.085494809995,-45.133535519998986,53026.36940592 2025-09-21,18:12:33.000,264,11078777,123645,0,1758478352,13809.065285879995,-45.11238813000091,53026.40434152001 2025-09-21,18:12:34.000,264,11078794,123565,0,1758478353,13809.105703739995,-45.07009334999748,53026.3973544 2025-09-21,18:12:35.000,264,11078781,123725,0,1758478354,13809.146121599995,-45.084191609996196,53026.3973544 2025-09-21,18:12:36.000,264,11078771,123645,0,1758478355,13809.11917636,-45.07009334999748,53026.3973544 2025-09-21,18:12:37.000,264,11078755,123685,0,1758478356,13809.13938529,-45.020749440001964,53026.41132864 2025-09-21,18:12:38.000,264,11078754,123645,0,1758478357,13809.125912669995,-45.020749440001964,53026.35543168001 2025-09-21,18:12:39.000,264,11078773,123565,0,1758478358,13809.125912669995,-44.99255291999725,53026.34844456 2025-09-21,18:12:40.000,264,11078755,123965,0,1758478359,13809.11917636,-45.00665117999597,53026.34145744 2025-09-21,18:12:41.000,264,11078710,123765,0,1758478360,13809.13938529,-44.99255291999725,53026.39036728 2025-09-21,18:12:42.000,264,11078758,123645,0,1758478361,13809.15285790999,-44.971405529999174,53026.41132864 2025-09-21,18:12:43.000,264,11078777,123765,0,1758478362,13809.15959422,-44.9361598799951,53026.40434152001 2025-09-21,18:12:44.000,264,11078789,123645,0,1758478363,13809.13938529,-44.90091422999831,53026.39036728 2025-09-21,18:12:45.000,264,11078780,123725,0,1758478364,13809.13264897999,-44.907963359997666,53026.383380160005 2025-09-21,18:12:46.000,264,11078852,123685,0,1758478365,13809.13938529,-44.86566858000151,53026.453251360006 2025-09-21,18:12:47.000,264,11078788,123685,0,1758478366,13809.15285790999,-44.87271771000087,53026.43927712 2025-09-21,18:12:48.000,264,11078733,123605,0,1758478367,13809.11917636,-44.84452118999616,53026.3624188 2025-09-21,18:12:49.000,264,11078752,123525,0,1758478368,13809.125912669995,-44.87271771000087,53026.39036728 2025-09-21,18:12:50.000,264,11078755,123965,0,1758478369,13809.11244004999,-44.81632466999872,53026.383380160005 2025-09-21,18:12:51.000,264,11078814,123885,0,1758478370,13809.13264897999,-44.788128150001285,53026.35543168001 2025-09-21,18:12:52.000,264,11078798,123885,0,1758478371,13809.11917636,-44.81632466999872,53026.40434152001 2025-09-21,18:12:53.000,264,11078767,123965,0,1758478372,13809.0787585,-44.81632466999872,53026.36940592 2025-09-21,18:12:54.000,264,11078764,123685,0,1758478373,13809.105703739995,-44.80927553999936,53026.41132864 2025-09-21,18:12:55.000,264,11078782,123565,0,1758478374,13809.09896743,-44.795177280000644,53026.42530288001 2025-09-21,18:12:56.000,264,11078778,123965,0,1758478375,13809.11244004999,-44.81632466999872,53026.39036728 2025-09-21,18:12:57.000,264,11078735,123645,0,1758478376,13809.11244004999,-44.82337379999808,53026.453251360006 2025-09-21,18:12:58.000,264,11078776,123844,0,1758478377,13809.125912669995,-44.87271771000087,53026.3973544 2025-09-21,18:12:59.000,264,11078753,123805,0,1758478378,13809.09223111999,-44.86566858000151,53026.42530288001 2025-09-21,18:13:00.000,264,11078809,123565,0,1758478379,13809.09896743,-44.915012489997025,53026.35543168001 2025-09-21,18:13:01.000,264,11078813,123885,0,1758478380,13809.045076949995,-44.88681596999959,53026.36940592 2025-09-21,18:13:02.000,264,11078821,123844,0,1758478381,13809.03834064,-44.915012489997025,53026.39036728 2025-09-21,18:13:03.000,264,11078728,123645,0,1758478382,13809.045076949995,-44.90091422999831,53026.41831576 2025-09-21,18:13:04.000,264,11078807,123844,0,1758478383,13809.09223111999,-44.90091422999831,53026.40434152001 2025-09-21,18:13:05.000,264,11078806,123844,0,1758478384,13809.05181325999,-44.87976684000023,53026.41831576 2025-09-21,18:13:06.000,264,11078788,123885,0,1758478385,13809.07202218999,-44.907963359997666,53026.4672256 2025-09-21,18:13:07.000,264,11078804,124005,0,1758478386,13809.11917636,-44.922061619996384,53026.502161200006 2025-09-21,18:13:08.000,264,11078787,123925,0,1758478387,13809.05181325999,-44.87271771000087,53026.44626424001 2025-09-21,18:13:09.000,264,11078743,124005,0,1758478388,13809.05854957,-44.88681596999959,53026.40434152001 2025-09-21,18:13:10.000,264,11078803,123885,0,1758478389,13809.0787585,-44.85157031999552,53026.41132864 2025-09-21,18:13:11.000,264,11078795,123805,0,1758478390,13809.07202218999,-44.80927553999936,53026.42530288001 2025-09-21,18:13:12.000,264,11078717,123485,0,1758478391,13809.03834064,-44.8374720599968,53026.37639304001 2025-09-21,18:13:13.000,264,11078729,124045,0,1758478392,13809.01139539999,-44.80927553999936,53026.34844456 2025-09-21,18:13:14.000,264,11078786,123805,0,1758478393,13809.01813171,-44.81632466999872,53026.334470320005 2025-09-21,18:13:15.000,264,11078744,124325,0,1758478394,13809.024868019995,-44.76698075999593,53026.35543168001 2025-09-21,18:13:16.000,264,11078754,123645,0,1758478395,13809.004659089995,-44.83042292999744,53026.32748320001 2025-09-21,18:13:17.000,264,11078796,123725,0,1758478396,13808.97771385,-44.76698075999593,53026.30652184001 2025-09-21,18:13:18.000,264,11078773,124045,0,1758478397,13808.964241229995,-44.75288249999721,53026.313508960004 2025-09-21,18:13:19.000,264,11078772,123844,0,1758478398,13809.03160432999,-44.67534206999699,53026.30652184001 2025-09-21,18:13:20.000,264,11078769,124165,0,1758478399,13809.01813171,-44.66124380999827,53026.32748320001 2025-09-21,18:13:21.000,264,11078795,124245,0,1758478400,13808.97771385,-44.7035385900017,53026.2925476 2025-09-21,18:13:22.000,264,11078756,124325,0,1758478401,13809.004659089995,-44.71058772000106,53026.313508960004 2025-09-21,18:13:23.000,264,11078808,123885,0,1758478402,13808.99792278,-44.71058772000106,53026.27857336001 2025-09-21,18:13:24.000,264,11078808,123765,0,1758478403,13808.93729599,-44.689440329995705,53026.29953472 2025-09-21,18:13:25.000,264,11078762,123925,0,1758478404,13808.93055967999,-44.69648946000234,53026.29953472 2025-09-21,18:13:26.000,264,11078797,124045,0,1758478405,13808.964241229995,-44.69648946000234,53026.25062488 2025-09-21,18:13:27.000,264,11078810,123925,0,1758478406,13808.99118646999,-44.71763685000042,53026.25062488 2025-09-21,18:13:28.000,264,11078775,123844,0,1758478407,13808.99118646999,-44.7035385900017,53026.24363776 2025-09-21,18:13:29.000,264,11078789,123925,0,1758478408,13808.99118646999,-44.71763685000042,53026.18774080001 2025-09-21,18:13:30.000,264,11078758,123965,0,1758478409,13808.964241229995,-44.731735109999136,53026.18774080001 2025-09-21,18:13:31.000,264,11078722,124325,0,1758478410,13808.95076860999,-44.7035385900017,53026.17376656 2025-09-21,18:13:32.000,264,11078714,124245,0,1758478411,13808.93055967999,-44.75288249999721,53026.20171504 2025-09-21,18:13:33.000,264,11078800,124085,0,1758478412,13808.91035074999,-44.71763685000042,53026.166779440005 2025-09-21,18:13:34.000,264,11078809,124125,0,1758478413,13808.89014181999,-44.75993162999657,53026.1528052 2025-09-21,18:13:35.000,264,11078755,123965,0,1758478414,13808.93729599,-44.745833369997854,53026.15979232001 2025-09-21,18:13:36.000,264,11078791,124125,0,1758478415,13808.876669199999,-44.72468597999978,53026.166779440005 2025-09-21,18:13:37.000,264,11078787,124045,0,1758478416,13808.863196579994,-44.71763685000042,53026.166779440005 2025-09-21,18:13:38.000,264,11078787,124285,0,1758478417,13808.903614439994,-44.7035385900017,53026.11088248001 2025-09-21,18:13:39.000,264,11078762,124125,0,1758478418,13808.923823369994,-44.72468597999978,53026.12485672 2025-09-21,18:13:40.000,264,11078790,124325,0,1758478419,13808.91708706,-44.71058772000106,53026.12485672 2025-09-21,18:13:41.000,264,11078769,124245,0,1758478420,13808.836251339999,-44.66829293999763,53026.117869600006 2025-09-21,18:13:42.000,264,11078784,123885,0,1758478421,13808.842987649994,-44.69648946000234,53026.04101128001 2025-09-21,18:13:43.000,264,11078793,123965,0,1758478422,13808.836251339999,-44.71763685000042,53026.13883096001 2025-09-21,18:13:44.000,264,11078743,124485,0,1758478423,13808.809306099989,-44.71058772000106,53026.11088248001 2025-09-21,18:13:45.000,264,11078803,124205,0,1758478424,13808.863196579994,-44.738784239998495,53026.06197264 2025-09-21,18:13:46.000,264,11078760,124125,0,1758478425,13808.84972395999,-44.80222641,53026.02703704 2025-09-21,18:13:47.000,264,11078765,124165,0,1758478426,13808.802569789994,-44.80927553999936,53026.06197264 2025-09-21,18:13:48.000,264,11078765,124045,0,1758478427,13808.842987649994,-44.81632466999872,53026.05498552 2025-09-21,18:13:49.000,264,11078784,124165,0,1758478428,13808.802569789994,-44.86566858000151,53026.047998400005 2025-09-21,18:13:50.000,264,11078786,124285,0,1758478429,13808.782360859994,-44.85861945000215,53026.03402416 2025-09-21,18:13:51.000,264,11078735,124365,0,1758478430,13808.741942999994,-44.89386509999895,53026.0130628 2025-09-21,18:13:52.000,264,11078750,124005,0,1758478431,13808.802569789994,-44.922061619996384,53025.96415296 2025-09-21,18:13:53.000,264,11078802,124205,0,1758478432,13808.735206689998,-44.907963359997666,53026.047998400005 2025-09-21,18:13:54.000,264,11078807,124365,0,1758478433,13808.748679309989,-44.94320901000174,53026.047998400005 2025-09-21,18:13:55.000,264,11078820,124485,0,1758478434,13808.789097169989,-44.957307270000456,53026.06197264 2025-09-21,18:13:56.000,264,11078711,124245,0,1758478435,13808.755415619999,-45.020749440001964,53026.00607568 2025-09-21,18:13:57.000,264,11078780,124125,0,1758478436,13808.741942999994,-45.03484770000068,53026.06197264 2025-09-21,18:13:58.000,264,11078825,124045,0,1758478437,13808.775624549999,-45.0489459599994,53025.96415296 2025-09-21,18:13:59.000,264,11078810,124325,0,1758478438,13808.802569789994,-45.10533900000155,53026.05498552 2025-09-21,18:14:00.000,264,11078742,124205,0,1758478439,13808.795833479999,-45.16878116999578,53026.047998400005 2025-09-21,18:14:01.000,264,11078738,124245,0,1758478440,13808.82951502999,-45.21812507999857,53026.03402416 2025-09-21,18:14:02.000,264,11078794,124245,0,1758478441,13808.816042409999,-45.26746899000136,53025.95716584 2025-09-21,18:14:03.000,264,11078770,124485,0,1758478442,13808.795833479999,-45.28861637999944,53025.999088560005 2025-09-21,18:14:04.000,264,11078748,124285,0,1758478443,13808.82951502999,-45.316812899996876,53025.978127200004 2025-09-21,18:14:05.000,264,11078780,123965,0,1758478444,13808.82951502999,-45.380255069998384,53025.999088560005 2025-09-21,18:14:06.000,264,11078751,124325,0,1758478445,13808.782360859994,-45.40845158999582,53025.999088560005 2025-09-21,18:14:07.000,264,11078755,124485,0,1758478446,13808.768888239989,-45.40140245999646,53026.00607568 2025-09-21,18:14:08.000,264,11078793,124645,0,1758478447,13808.795833479999,-45.45074636999925,53025.96415296 2025-09-21,18:14:09.000,264,11078748,124445,0,1758478448,13808.762151929994,-45.47189375999733,53025.978127200004 2025-09-21,18:14:10.000,264,11078765,124725,0,1758478449,13808.782360859994,-45.45074636999925,53025.93620448 2025-09-21,18:14:11.000,264,11078828,124565,0,1758478450,13808.755415619999,-45.48599201999605,53025.92223024001 2025-09-21,18:14:12.000,264,11078795,124685,0,1758478451,13808.735206689998,-45.493041149995406,53025.96415296 2025-09-21,18:14:13.000,264,11078771,124525,0,1758478452,13808.714997759998,-45.53533592999884,53025.88729464 2025-09-21,18:14:14.000,264,11078754,124445,0,1758478453,13808.768888239989,-45.58467984000163,53025.88729464 2025-09-21,18:14:15.000,264,11078793,124645,0,1758478454,13808.762151929994,-45.53533592999884,53025.8383848 2025-09-21,18:14:16.000,264,11078756,124685,0,1758478455,13808.741942999994,-45.52828679999948,53025.86633328 2025-09-21,18:14:17.000,264,11078800,124685,0,1758478456,13808.721734069994,-45.57058157999563,53025.82441056001 2025-09-21,18:14:18.000,264,11078730,124805,0,1758478457,13808.688052519989,-45.57763071000227,53025.85235904001 2025-09-21,18:14:19.000,264,11078776,124765,0,1758478458,13808.688052519989,-45.57058157999563,53025.85235904001 2025-09-21,18:14:20.000,264,11078793,124765,0,1758478459,13808.748679309989,-45.591728970000986,53025.80344920001 2025-09-21,18:14:21.000,264,11078757,124725,0,1758478460,13808.735206689998,-45.57763071000227,53025.831397680005 2025-09-21,18:14:22.000,264,11078751,124925,0,1758478461,13808.694788829998,-45.598778100000345,53025.79646208 2025-09-21,18:14:23.000,264,11078797,125245,0,1758478462,13808.802569789994,-45.591728970000986,53025.79646208 2025-09-21,18:14:24.000,264,11078754,124485,0,1758478463,13808.789097169989,-45.61992548999842,53025.831397680005 2025-09-21,18:14:25.000,264,11078769,124805,0,1758478464,13808.836251339999,-45.64812200999586,53025.78947496 2025-09-21,18:14:26.000,264,11078727,125045,0,1758478465,13808.89014181999,-45.66926940000121,53025.75453936001 2025-09-21,18:14:27.000,264,11078836,125125,0,1758478466,13808.923823369994,-45.64812200999586,53025.78947496 2025-09-21,18:14:28.000,264,11078744,125045,0,1758478467,13808.944032299994,-45.66222027000185,53025.7685136 2025-09-21,18:14:29.000,264,11078746,124885,0,1758478468,13808.99118646999,-45.70451504999801,53025.761526480004 2025-09-21,18:14:30.000,264,11078749,125205,0,1758478469,13808.97097753999,-45.74680983000144,53025.7685136 2025-09-21,18:14:31.000,264,11078803,125365,0,1758478470,13808.99118646999,-45.76090809000016,53025.810436320004 2025-09-21,18:14:32.000,264,11078778,125045,0,1758478471,13808.964241229995,-45.7538589600008,53025.74755224 2025-09-21,18:14:33.000,264,11078783,125525,0,1758478472,13808.97097753999,-45.789104609997594,53025.75453936001 2025-09-21,18:14:34.000,264,11078784,125445,0,1758478473,13808.95076860999,-45.817301130002306,53025.74755224 2025-09-21,18:14:35.000,264,11078768,125565,0,1758478474,13808.93729599,-45.8525467799991,53025.77550072001 2025-09-21,18:14:36.000,264,11078787,125205,0,1758478475,13808.97097753999,-45.92303807999997,53025.75453936001 2025-09-21,18:14:37.000,264,11078802,125605,0,1758478476,13808.93729599,-45.89484155999526,53025.72659088 2025-09-21,18:14:38.000,264,11078757,125685,0,1758478477,13808.89687813,-45.99352938000084,53025.71960376 2025-09-21,18:14:39.000,264,11078781,125885,0,1758478478,13808.923823369994,-46.007627639999555,53025.74056512 2025-09-21,18:14:40.000,264,11078787,126085,0,1758478479,13808.883405509994,-46.08516806999978,53025.74755224 2025-09-21,18:14:41.000,264,11078783,126085,0,1758478480,13808.89687813,-46.08516806999978,53025.69165528 2025-09-21,18:14:42.000,264,11078815,126125,0,1758478481,13808.95076860999,-46.127462849995936,53025.63575832001 2025-09-21,18:14:43.000,264,11078789,126445,0,1758478482,13808.883405509994,-46.176806759998726,53025.68466816001 2025-09-21,18:14:44.000,264,11078768,126205,0,1758478483,13808.883405509994,-46.14861024000129,53025.62178408 2025-09-21,18:14:45.000,264,11078760,126245,0,1758478484,13808.876669199999,-46.226150670001516,53025.63575832001 2025-09-21,18:14:46.000,264,11078759,126365,0,1758478485,13808.95076860999,-46.25434718999895,53025.62178408 2025-09-21,18:14:47.000,264,11078780,126605,0,1758478486,13808.97771385,-46.416477179998765,53025.5239644 2025-09-21,18:14:48.000,264,11078796,126565,0,1758478487,13808.99792278,-46.4446736999962,53025.48902880001 2025-09-21,18:14:49.000,264,11078718,126525,0,1758478488,13808.984450159995,-46.465821090001555,53025.55191288 2025-09-21,18:14:50.000,264,11078768,126805,0,1758478489,13808.99792278,-46.45172282999556,53025.544925760005 2025-09-21,18:14:51.000,264,11078806,126765,0,1758478490,13809.05181325999,-46.465821090001555,53025.50999016 2025-09-21,18:14:52.000,264,11078775,127165,0,1758478491,13809.065285879995,-46.536312389995146,53025.50300304 2025-09-21,18:14:53.000,264,11078708,126765,0,1758478492,13809.03160432999,-46.54336152000178,53025.47505456 2025-09-21,18:14:54.000,264,11078722,127245,0,1758478493,13809.045076949995,-46.5574597800005,53025.47505456 2025-09-21,18:14:55.000,264,11078789,126925,0,1758478494,13809.024868019995,-46.52926325999579,53025.47505456 2025-09-21,18:14:56.000,264,11078739,127165,0,1758478495,13809.045076949995,-46.55041065000114,53025.4540932 2025-09-21,18:14:57.000,264,11078761,126965,0,1758478496,13809.024868019995,-46.57155803999922,53025.43313184 2025-09-21,18:14:58.000,264,11078757,127085,0,1758478497,13809.05854957,-46.599754559996654,53025.40518336 2025-09-21,18:14:59.000,264,11078797,127485,0,1758478498,13809.03834064,-46.57860716999858,53025.44011896001 2025-09-21,18:15:00.000,264,11078731,127005,0,1758478499,13809.045076949995,-46.55041065000114,53025.46806744001 2025-09-21,18:15:01.000,264,11078747,127405,0,1758478500,13809.085494809995,-46.585656299997936,53025.37024776001 2025-09-21,18:15:02.000,264,11078717,127365,0,1758478501,13809.05181325999,-46.599754559996654,53025.44011896001 2025-09-21,18:15:03.000,264,11078772,127165,0,1758478502,13809.05854957,-46.599754559996654,53025.40518336 2025-09-21,18:15:04.000,264,11078735,127605,0,1758478503,13809.09896743,-46.56450890999986,53025.377234880005 2025-09-21,18:15:05.000,264,11078816,127565,0,1758478504,13809.17306683999,-46.57155803999922,53025.41217048 2025-09-21,18:15:06.000,264,11078730,127525,0,1758478505,13809.17980315,-46.55041065000114,53025.34229928 2025-09-21,18:15:07.000,264,11078759,127485,0,1758478506,13809.21348469999,-46.57860716999858,53025.34928640001 2025-09-21,18:15:08.000,264,11078777,127485,0,1758478507,13809.23369362999,-46.54336152000178,53025.3143508 2025-09-21,18:15:09.000,264,11078723,127525,0,1758478508,13809.267375179996,-46.52926325999579,53025.3143508 2025-09-21,18:15:10.000,264,11078737,127685,0,1758478509,13809.294320419991,-46.57860716999858,53025.32133792001 2025-09-21,18:15:11.000,264,11078777,127565,0,1758478510,13809.375156139991,-46.768933679995826,53025.12569856 2025-09-21,18:15:12.000,264,11078705,127445,0,1758478511,13809.334738279991,-46.832375849997334,53025.08377584001 2025-09-21,18:15:13.000,264,11078690,127445,0,1758478512,13809.361683520001,-46.860572370002046,53025.11871144 2025-09-21,18:15:14.000,264,11078743,127525,0,1758478513,13809.354947209991,-46.89581801999884,53025.14665992 2025-09-21,18:15:15.000,264,11078747,127525,0,1758478514,13809.30105673,-46.90991627999756,53025.111724320006 2025-09-21,18:15:16.000,264,11078715,127245,0,1758478515,13809.294320419991,-46.867621500001405,53025.10473720001 2025-09-21,18:15:17.000,264,11078725,127245,0,1758478516,13809.294320419991,-46.88876888999948,53025.12569856 2025-09-21,18:15:18.000,264,11078745,127125,0,1758478517,13809.2808478,-46.89581801999884,53025.1396728 2025-09-21,18:15:19.000,264,11078707,127365,0,1758478518,13809.267375179996,-46.98040757999843,53025.12569856 2025-09-21,18:15:20.000,264,11078759,127005,0,1758478519,13809.267375179996,-46.97335844999907,53025.111724320006 2025-09-21,18:15:21.000,264,11078735,127085,0,1758478520,13809.226957319996,-47.02975149000122,53025.14665992 2025-09-21,18:15:22.000,264,11078729,127085,0,1758478521,13809.22022101,-47.043849749999936,53025.1746084 2025-09-21,18:15:23.000,264,11078773,127205,0,1758478522,13809.21348469999,-47.107291920001444,53025.08377584001 2025-09-21,18:15:24.000,264,11078778,126805,0,1758478523,13809.13938529,-47.13548843999888,53025.03486600001 2025-09-21,18:15:25.000,264,11078706,127205,0,1758478524,13809.17980315,-47.1495866999976,53025.055827359996 2025-09-21,18:15:26.000,264,11078691,126885,0,1758478525,13809.105703739995,-47.16368495999632,53025.06281448001 2025-09-21,18:15:27.000,264,11078759,126885,0,1758478526,13809.125912669995,-47.15663582999696,53025.07678872 2025-09-21,18:15:28.000,264,11078683,127045,0,1758478527,13809.11917636,-47.234176259997184,53025.07678872 2025-09-21,18:15:29.000,264,11078716,126645,0,1758478528,13809.105703739995,-47.2482745199959,53025.09775008 2025-09-21,18:15:30.000,264,11078701,126885,0,1758478529,13809.085494809995,-47.269421910001256,53025.055827359996 2025-09-21,18:15:31.000,264,11078722,126885,0,1758478530,13809.065285879995,-47.24122538999654,53025.02089176 2025-09-21,18:15:32.000,264,11078736,126885,0,1758478531,13809.09896743,-47.276471040000615,53025.02089176 2025-09-21,18:15:33.000,264,11078750,126845,0,1758478532,13809.05181325999,-47.234176259997184,53025.090762960004 2025-09-21,18:15:34.000,264,11078725,126725,0,1758478533,13809.05854957,-47.283520169999974,53025.07678872 2025-09-21,18:15:35.000,264,11078712,126605,0,1758478534,13809.045076949995,-47.31876581999677,53025.02089176 2025-09-21,18:15:36.000,264,11078770,126645,0,1758478535,13809.01813171,-47.269421910001256,53025.02089176 2025-09-21,18:15:37.000,264,11078681,126885,0,1758478536,13809.045076949995,-47.31876581999677,53025.00691752 2025-09-21,18:15:38.000,264,11078745,126605,0,1758478537,13809.0787585,-47.32581494999613,53025.055827359996 2025-09-21,18:15:39.000,264,11078692,126365,0,1758478538,13809.09896743,-47.32581494999613,53025.02787888 2025-09-21,18:15:40.000,264,11078742,126805,0,1758478539,13809.11244004999,-47.30466755999805,53025.055827359996 2025-09-21,18:15:41.000,264,11078725,126405,0,1758478540,13809.11244004999,-47.33286407999549,53024.9999304 2025-09-21,18:15:42.000,264,11078766,126605,0,1758478541,13809.125912669995,-47.33991321000212,53025.02787888 2025-09-21,18:15:43.000,264,11078767,126485,0,1758478542,13809.166330529995,-47.33991321000212,53025.01390464001 2025-09-21,18:15:44.000,264,11078719,126485,0,1758478543,13809.19327576999,-47.36810972999956,53025.02787888 2025-09-21,18:15:45.000,264,11078712,126365,0,1758478544,13809.26063887,-47.31876581999677,53025.06281448001 2025-09-21,18:15:46.000,264,11078783,126565,0,1758478545,13809.226957319996,-47.33286407999549,53025.0698016 2025-09-21,18:15:47.000,264,11078716,126445,0,1758478546,13809.24042994,-47.31171668999741,53025.09775008 2025-09-21,18:15:48.000,264,11078748,126365,0,1758478547,13809.294320419991,-47.29056929999933,53025.06281448001 2025-09-21,18:15:49.000,264,11078758,126365,0,1758478548,13809.27411148999,-47.31876581999677,53025.07678872 2025-09-21,18:15:50.000,264,11078702,126565,0,1758478549,13809.267375179996,-47.30466755999805,53025.055827359996 2025-09-21,18:15:51.000,264,11078739,126285,0,1758478550,13809.30105673,-47.31171668999741,53024.992943280005 2025-09-21,18:15:52.000,264,11078721,126205,0,1758478551,13809.32126566,-47.276471040000615,53025.055827359996 2025-09-21,18:15:53.000,264,11078749,126605,0,1758478552,13809.34147459,-47.34696234000148,53025.06281448001 2025-09-21,18:15:54.000,264,11078712,125765,0,1758478553,13809.334738279991,-47.33286407999549,53025.055827359996 2025-09-21,18:15:55.000,264,11078687,126285,0,1758478554,13809.361683520001,-47.33286407999549,53025.07678872 2025-09-21,18:15:56.000,264,11078687,126205,0,1758478555,13809.375156139991,-47.36810972999956,53025.08377584001 2025-09-21,18:15:57.000,264,11078716,126405,0,1758478556,13809.328001969996,-47.38220798999828,53025.03486600001 2025-09-21,18:15:58.000,264,11078723,126325,0,1758478557,13809.30105673,-47.42450277000171,53025.041853120005 2025-09-21,18:15:59.000,264,11078758,126485,0,1758478558,13809.26063887,-47.43155190000107,53025.07678872 2025-09-21,18:16:00.000,264,11078713,126285,0,1758478559,13809.20001208,-47.445650159999786,53025.00691752 2025-09-21,18:16:01.000,264,11078722,126205,0,1758478560,13809.20001208,-47.36810972999956,53025.08377584001 2025-09-21,18:16:02.000,264,11078673,126085,0,1758478561,13809.17980315,-47.47384667999722,53025.06281448001 2025-09-21,18:16:03.000,264,11078731,126285,0,1758478562,13809.13938529,-47.502043200001935,53025.06281448001 2025-09-21,18:16:04.000,264,11078718,126085,0,1758478563,13809.146121599995,-47.48794493999594,53025.04884024 2025-09-21,18:16:05.000,264,11078733,126165,0,1758478564,13809.15959422,-47.52319059000001,53025.01390464001 2025-09-21,18:16:06.000,264,11078702,125765,0,1758478565,13809.125912669995,-47.53023971999937,53025.02787888 2025-09-21,18:16:07.000,264,11078670,126165,0,1758478566,13809.09223111999,-47.52319059000001,53025.055827359996 2025-09-21,18:16:08.000,264,11078763,125885,0,1758478567,13809.07202218999,-47.55138710999745,53025.02089176 2025-09-21,18:16:09.000,264,11078722,126045,0,1758478568,13809.03834064,-47.53728884999873,53025.02089176 2025-09-21,18:16:10.000,264,11078736,125965,0,1758478569,13809.01813171,-47.54433797999809,53025.06281448001 2025-09-21,18:16:11.000,264,11078748,126165,0,1758478570,13809.004659089995,-47.57958363000216,53025.090762960004 2025-09-21,18:16:12.000,264,11078732,126005,0,1758478571,13808.923823369994,-47.628927539997676,53025.041853120005 2025-09-21,18:16:13.000,264,11078751,126165,0,1758478572,13808.93729599,-47.60073102000024,53025.0698016 2025-09-21,18:16:14.000,264,11078708,126045,0,1758478573,13808.964241229995,-47.71351709999726,53025.055827359996 2025-09-21,18:16:15.000,264,11078701,126205,0,1758478574,13808.923823369994,-47.685320579999825,53025.08377584001 2025-09-21,18:16:16.000,264,11078692,125965,0,1758478575,13808.903614439994,-47.71351709999726,53025.06281448001 2025-09-21,18:16:17.000,264,11078735,126045,0,1758478576,13808.863196579994,-47.72056622999662,53025.03486600001 2025-09-21,18:16:18.000,264,11078762,126285,0,1758478577,13808.84972395999,-47.692369709999184,53025.08377584001 2025-09-21,18:16:19.000,264,11078713,126045,0,1758478578,13808.816042409999,-47.65712405999511,53025.06281448001 2025-09-21,18:16:20.000,264,11078732,126085,0,1758478579,13808.816042409999,-47.692369709999184,53025.055827359996 2025-09-21,18:16:21.000,264,11078747,125805,0,1758478580,13808.775624549999,-47.66417319000175,53025.0698016 2025-09-21,18:16:22.000,264,11078704,125925,0,1758478581,13808.802569789994,-47.678271450000466,53025.090762960004 2025-09-21,18:16:23.000,264,11078727,125925,0,1758478582,13808.775624549999,-47.65712405999511,53025.02089176 2025-09-21,18:16:24.000,264,11078725,125965,0,1758478583,13808.782360859994,-47.58663276000152,53025.06281448001 2025-09-21,18:16:25.000,264,11078738,125725,0,1758478584,13808.809306099989,-47.62187840999832,53025.02787888 2025-09-21,18:16:26.000,264,11078745,125925,0,1758478585,13808.82951502999,-47.52319059000001,53025.09775008 2025-09-21,18:16:27.000,264,11078742,125805,0,1758478586,13808.863196579994,-47.55138710999745,53025.09775008 2025-09-21,18:16:28.000,264,11078735,125685,0,1758478587,13808.863196579994,-47.516141460000654,53025.08377584001 2025-09-21,18:16:29.000,264,11078705,125925,0,1758478588,13808.82951502999,-47.52319059000001,53025.111724320006 2025-09-21,18:16:30.000,264,11078726,125925,0,1758478589,13808.863196579994,-47.53728884999873,53025.04884024 2025-09-21,18:16:31.000,264,11078762,125885,0,1758478590,13808.84972395999,-47.55843623999681,53025.055827359996 2025-09-21,18:16:32.000,264,11078685,125685,0,1758478591,13808.842987649994,-47.54433797999809,53025.10473720001 2025-09-21,18:16:33.000,264,11078703,126005,0,1758478592,13808.84972395999,-47.502043200001935,53025.04884024 2025-09-21,18:16:34.000,264,11078685,125965,0,1758478593,13808.876669199999,-47.52319059000001,53025.04884024 2025-09-21,18:16:35.000,264,11078684,125965,0,1758478594,13808.86993288999,-47.502043200001935,53025.055827359996 2025-09-21,18:16:36.000,264,11078736,125645,0,1758478595,13808.97097753999,-47.4949940699953,53025.10473720001 2025-09-21,18:16:37.000,264,11078716,125925,0,1758478596,13808.95076860999,-47.466797549997864,53025.090762960004 2025-09-21,18:16:38.000,264,11078694,125765,0,1758478597,13808.93729599,-47.509092330001295,53025.03486600001 2025-09-21,18:16:39.000,264,11078684,125725,0,1758478598,13808.923823369994,-47.55138710999745,53025.00691752 2025-09-21,18:16:40.000,264,11078728,125805,0,1758478599,13808.923823369994,-47.53023971999937,53025.02787888 2025-09-21,18:16:41.000,264,11078692,125645,0,1758478600,13808.91035074999,-47.53728884999873,53024.97198192 2025-09-21,18:16:42.000,264,11078720,126005,0,1758478601,13808.923823369994,-47.57958363000216,53024.9999304 2025-09-21,18:16:43.000,264,11078719,125765,0,1758478602,13808.91708706,-47.55138710999745,53025.03486600001 2025-09-21,18:16:44.000,264,11078765,125845,0,1758478603,13808.93055967999,-47.55138710999745,53025.08377584001 2025-09-21,18:16:45.000,264,11078651,125925,0,1758478604,13808.903614439994,-47.6077801499996,53025.04884024 2025-09-21,18:16:46.000,264,11078694,125885,0,1758478605,13808.923823369994,-47.635976669997035,53025.13268568001 2025-09-21,18:16:47.000,264,11078709,125805,0,1758478606,13808.876669199999,-47.6077801499996,53025.06281448001 2025-09-21,18:16:48.000,264,11078649,125845,0,1758478607,13808.84972395999,-47.635976669997035,53025.04884024 2025-09-21,18:16:49.000,264,11078682,125645,0,1758478608,13808.842987649994,-47.62187840999832,53025.055827359996 2025-09-21,18:16:50.000,264,11078678,125605,0,1758478609,13808.842987649994,-47.58663276000152,53025.02089176 2025-09-21,18:16:51.000,264,11078688,125805,0,1758478610,13808.809306099989,-47.643025799996394,53025.055827359996 2025-09-21,18:16:52.000,264,11078722,125805,0,1758478611,13808.789097169989,-47.65712405999511,53024.9999304 2025-09-21,18:16:53.000,264,11078689,126165,0,1758478612,13808.782360859994,-47.65007492999575,53025.02089176 2025-09-21,18:16:54.000,264,11078672,125605,0,1758478613,13808.775624549999,-47.692369709999184,53024.9999304 2025-09-21,18:16:55.000,264,11078638,125605,0,1758478614,13808.714997759998,-47.57958363000216,53025.00691752 2025-09-21,18:16:56.000,264,11078638,125645,0,1758478615,13808.694788829998,-47.635976669997035,53025.02787888 2025-09-21,18:16:57.000,264,11078665,125565,0,1758478616,13808.661107279993,-47.678271450000466,53025.055827359996 2025-09-21,18:16:58.000,264,11078691,125845,0,1758478617,13808.640898349993,-47.65007492999575,53025.06281448001 2025-09-21,18:16:59.000,264,11078714,125805,0,1758478618,13808.587007869988,-47.635976669997035,53025.08377584001 2025-09-21,18:17:00.000,264,11078702,125325,0,1758478619,13808.580271559993,-47.635976669997035,53025.03486600001 2025-09-21,18:17:01.000,264,11078685,125405,0,1758478620,13808.573535249998,-47.62187840999832,53025.111724320006 2025-09-21,18:17:02.000,264,11078675,125485,0,1758478621,13808.546590010003,-47.60073102000024,53025.111724320006 2025-09-21,18:17:03.000,264,11078690,125405,0,1758478622,13808.546590010003,-47.56548536999617,53025.090762960004 2025-09-21,18:17:04.000,264,11078676,125205,0,1758478623,13808.506172150002,-47.53728884999873,53025.14665992 2025-09-21,18:17:05.000,264,11078671,125565,0,1758478624,13808.560062629993,-47.58663276000152,53025.04884024 2025-09-21,18:17:06.000,264,11078696,125325,0,1758478625,13808.533117389998,-47.54433797999809,53025.111724320006 2025-09-21,18:17:07.000,264,11078695,125725,0,1758478626,13808.512908459998,-47.55843623999681,53025.09775008 2025-09-21,18:17:08.000,264,11078659,125605,0,1758478627,13808.512908459998,-47.59368189000088,53025.08377584001 2025-09-21,18:17:09.000,264,11078674,125645,0,1758478628,13808.479226909993,-47.53023971999937,53025.0698016 2025-09-21,18:17:10.000,264,11078714,125405,0,1758478629,13808.459017979992,-47.58663276000152,53025.08377584001 2025-09-21,18:17:11.000,264,11078685,125525,0,1758478630,13808.472490599997,-47.57958363000216,53025.04884024 2025-09-21,18:17:12.000,264,11078657,125445,0,1758478631,13808.506172150002,-47.57958363000216,53025.0698016 2025-09-21,18:17:13.000,264,11078691,125685,0,1758478632,13808.438809049992,-47.445650159999786,53025.08377584001 2025-09-21,18:17:14.000,264,11078641,125325,0,1758478633,13808.485963220002,-47.48794493999594,53025.090762960004 2025-09-21,18:17:15.000,264,11078728,125605,0,1758478634,13808.465754290002,-47.452699289999146,53025.10473720001 2025-09-21,18:17:16.000,264,11078659,125405,0,1758478635,13808.472490599997,-47.4949940699953,53025.111724320006 2025-09-21,18:17:17.000,264,11078663,125325,0,1758478636,13808.459017979992,-47.502043200001935,53025.11871144 2025-09-21,18:17:18.000,264,11078685,125765,0,1758478637,13808.479226909993,-47.53023971999937,53025.11871144 2025-09-21,18:17:19.000,264,11078679,125485,0,1758478638,13808.479226909993,-47.516141460000654,53025.09775008 2025-09-21,18:17:20.000,264,11078694,125525,0,1758478639,13808.452281669997,-47.66417319000175,53025.041853120005 2025-09-21,18:17:21.000,264,11078702,125485,0,1758478640,13808.459017979992,-47.692369709999184,53025.00691752 2025-09-21,18:17:22.000,264,11078667,125645,0,1758478641,13808.432072739997,-47.7064679699979,53025.02787888 2025-09-21,18:17:23.000,264,11078675,125445,0,1758478642,13808.384918570002,-47.55138710999745,53025.06281448001 2025-09-21,18:17:24.000,264,11078682,125565,0,1758478643,13808.432072739997,-47.57958363000216,53025.13268568001 2025-09-21,18:17:25.000,264,11078697,125605,0,1758478644,13808.459017979992,-47.56548536999617,53025.1396728 2025-09-21,18:17:26.000,264,11078609,125445,0,1758478645,13808.452281669997,-47.635976669997035,53025.11871144 2025-09-21,18:17:27.000,264,11078684,125445,0,1758478646,13808.418600119992,-47.62187840999832,53025.0698016 2025-09-21,18:17:28.000,264,11078728,125525,0,1758478647,13808.479226909993,-47.67122232000111,53025.10473720001 2025-09-21,18:17:29.000,264,11078716,125325,0,1758478648,13808.472490599997,-47.65712405999511,53025.1396728 2025-09-21,18:17:30.000,264,11078646,125525,0,1758478649,13808.546590010003,-47.854499699998996,53024.9999304 2025-09-21,18:17:31.000,264,11078677,125565,0,1758478650,13808.560062629993,-47.9531875199973,53025.02787888 2025-09-21,18:17:32.000,264,11078700,125325,0,1758478651,13808.553326319998,-47.97433490999538,53024.97896904 2025-09-21,18:17:33.000,264,11078672,125645,0,1758478652,13808.560062629993,-47.96023664999666,53024.97198192 2025-09-21,18:17:34.000,264,11078697,125285,0,1758478653,13808.620689419993,-48.00253143000009,53024.992943280005 2025-09-21,18:17:35.000,264,11078655,125645,0,1758478654,13808.681316209993,-47.98843317000137,53025.04884024 2025-09-21,18:17:36.000,264,11078702,125765,0,1758478655,13808.701525139993,-48.00253143000009,53025.03486600001 2025-09-21,18:17:37.000,264,11078675,125445,0,1758478656,13808.674579899998,-48.03072794999753,53025.09775008 2025-09-21,18:17:38.000,264,11078661,125445,0,1758478657,13808.654370969998,-47.97433490999538,53025.041853120005 2025-09-21,18:17:39.000,264,11078666,125125,0,1758478658,13808.661107279993,-47.96023664999666,53025.14665992 2025-09-21,18:17:40.000,264,11078695,125405,0,1758478659,13808.620689419993,-47.99548230000073,53025.12569856 2025-09-21,18:17:41.000,264,11078738,125325,0,1758478660,13808.600480489993,-47.94613838999794,53025.11871144 2025-09-21,18:17:42.000,264,11078658,125405,0,1758478661,13808.627425729988,-47.924990999999864,53025.15364704001 2025-09-21,18:17:43.000,264,11078670,125805,0,1758478662,13808.634162039998,-47.924990999999864,53025.15364704001 2025-09-21,18:17:44.000,264,11078700,125325,0,1758478663,13808.620689419993,-47.96728577999602,53025.1396728 2025-09-21,18:17:45.000,264,11078707,125245,0,1758478664,13808.613953109998,-47.96728577999602,53025.14665992 2025-09-21,18:17:46.000,264,11078624,125125,0,1758478665,13808.553326319998,-47.96728577999602,53025.1746084 2025-09-21,18:17:47.000,264,11078706,125325,0,1758478666,13808.526381080002,-47.96728577999602,53025.1746084 2025-09-21,18:17:48.000,264,11078629,125085,0,1758478667,13808.546590010003,-47.94613838999794,53025.19556976 2025-09-21,18:17:49.000,264,11078651,125445,0,1758478668,13808.519644769993,-47.93908925999858,53025.16762128 2025-09-21,18:17:50.000,264,11078694,125325,0,1758478669,13808.512908459998,-47.96023664999666,53025.18159552001 2025-09-21,18:17:51.000,264,11078657,124965,0,1758478670,13808.533117389998,-47.9531875199973,53025.223518239996 2025-09-21,18:17:52.000,264,11078665,125165,0,1758478671,13808.499435839993,-47.94613838999794,53025.209544000005 2025-09-21,18:17:53.000,264,11078677,125285,0,1758478672,13808.492699529997,-47.9531875199973,53025.16762128 2025-09-21,18:17:54.000,264,11078686,125245,0,1758478673,13808.512908459998,-47.9531875199973,53025.18858264 2025-09-21,18:17:55.000,264,11078675,125325,0,1758478674,13808.512908459998,-47.96023664999666,53025.160634160005 2025-09-21,18:17:56.000,264,11078660,125125,0,1758478675,13808.519644769993,-47.924990999999864,53025.10473720001 2025-09-21,18:17:57.000,264,11078688,125165,0,1758478676,13808.492699529997,-47.93204012999922,53025.10473720001 2025-09-21,18:17:58.000,264,11078641,125285,0,1758478677,13808.418600119992,-47.903843610001786,53025.12569856 2025-09-21,18:17:59.000,264,11078651,125085,0,1758478678,13808.418600119992,-47.88974534999579,53025.12569856 2025-09-21,18:18:00.000,264,11078719,124925,0,1758478679,13808.445545360002,-47.88974534999579,53025.11871144 2025-09-21,18:18:01.000,264,11078668,124925,0,1758478680,13808.391654879997,-47.96023664999666,53025.0698016 2025-09-21,18:18:02.000,264,11078653,125085,0,1758478681,13808.357973329992,-47.98138404000201,53025.04884024 2025-09-21,18:18:03.000,264,11078656,124525,0,1758478682,13808.391654879997,-47.96023664999666,53025.07678872 2025-09-21,18:18:04.000,264,11078676,125125,0,1758478683,13808.384918570002,-48.01662968999881,53025.02089176 2025-09-21,18:18:05.000,264,11078684,125125,0,1758478684,13808.364709640002,-48.01662968999881,53025.06281448001 2025-09-21,18:18:06.000,264,11078619,125165,0,1758478685,13808.378182259992,-48.0659736000016,53025.03486600001 2025-09-21,18:18:07.000,264,11078663,125045,0,1758478686,13808.351237019997,-48.08007186000032,53024.98595616001 2025-09-21,18:18:08.000,264,11078662,124965,0,1758478687,13808.324291780002,-48.11531750999711,53025.03486600001 2025-09-21,18:18:09.000,264,11078651,124925,0,1758478688,13808.331028089997,-48.11531750999711,53025.01390464001 2025-09-21,18:18:10.000,264,11078643,124885,0,1758478689,13808.344500710002,-48.101219249998394,53024.98595616001 2025-09-21,18:18:11.000,264,11078667,124925,0,1758478690,13808.317555469992,-48.11531750999711,53024.95800768 2025-09-21,18:18:12.000,264,11078654,124965,0,1758478691,13808.290610229997,-48.11531750999711,53024.98595616001 2025-09-21,18:18:13.000,264,11078693,124685,0,1758478692,13808.270401299997,-48.150563160001184,53024.98595616001 2025-09-21,18:18:14.000,264,11078724,124845,0,1758478693,13808.283873920001,-48.1646614199999,53024.95102056 2025-09-21,18:18:15.000,264,11078611,124725,0,1758478694,13808.297346539992,-48.17875967999862,53024.96499480001 2025-09-21,18:18:16.000,264,11078639,124925,0,1758478695,13808.337764399992,-48.22105446000205,53024.96499480001 2025-09-21,18:18:17.000,264,11078670,124765,0,1758478696,13808.357973329992,-48.277447499996924,53024.95800768 2025-09-21,18:18:18.000,264,11078638,124725,0,1758478697,13808.357973329992,-48.319742280000355,53024.97198192 2025-09-21,18:18:19.000,264,11078641,124605,0,1758478698,13808.331028089997,-48.35498792999715,53024.97896904 2025-09-21,18:18:20.000,264,11078693,124765,0,1758478699,13808.364709640002,-48.326791409999714,53024.96499480001 2025-09-21,18:18:21.000,264,11078708,124285,0,1758478700,13808.297346539992,-48.34793879999779,53024.98595616001 2025-09-21,18:18:22.000,264,11078653,124805,0,1758478701,13808.277137609992,-48.326791409999714,53024.93704632001 2025-09-21,18:18:23.000,264,11078623,124685,0,1758478702,13808.297346539992,-48.319742280000355,53024.9300592 2025-09-21,18:18:24.000,264,11078661,124805,0,1758478703,13808.263664990001,-48.38318445000186,53024.93704632001 2025-09-21,18:18:25.000,264,11078625,124685,0,1758478704,13808.250192369997,-48.39023358000122,53024.91608496001 2025-09-21,18:18:26.000,264,11078613,124765,0,1758478705,13808.283873920001,-48.36908618999587,53024.923072080004 2025-09-21,18:18:27.000,264,11078606,124645,0,1758478706,13808.263664990001,-48.42547922999802,53024.88114936 2025-09-21,18:18:28.000,264,11078641,124645,0,1758478707,13808.229983439996,-48.4113809699993,53024.888136479996 2025-09-21,18:18:29.000,264,11078629,124605,0,1758478708,13808.189565579996,-48.439577489996736,53024.85320088 2025-09-21,18:18:30.000,264,11078646,124405,0,1758478709,13808.209774509996,-48.43252835999738,53024.83223952 2025-09-21,18:18:31.000,264,11078663,124565,0,1758478710,13808.169356649996,-48.41843009999866,53024.860188 2025-09-21,18:18:32.000,264,11078655,124645,0,1758478711,13808.182829270001,-48.46777401000145,53024.7903168 2025-09-21,18:18:33.000,264,11078653,124405,0,1758478712,13808.182829270001,-48.51711791999696,53024.776342560006 2025-09-21,18:18:34.000,264,11078664,124765,0,1758478713,13808.162620340001,-48.52416704999632,53024.755381200004 2025-09-21,18:18:35.000,264,11078644,124445,0,1758478714,13808.12220248,-48.52416704999632,53024.78332968 2025-09-21,18:18:36.000,264,11078619,124285,0,1758478715,13808.155884029991,-48.48187227000017,53024.755381200004 2025-09-21,18:18:37.000,264,11078659,124565,0,1758478716,13808.128938789996,-48.47482314000081,53024.71345848 2025-09-21,18:18:38.000,264,11078649,124605,0,1758478717,13808.108729859996,-48.488921399999526,53024.72743272001 2025-09-21,18:18:39.000,264,11078630,124565,0,1758478718,13808.10199355,-48.51711791999696,53024.76935544001 2025-09-21,18:18:40.000,264,11078600,124605,0,1758478719,13808.095257239991,-48.48187227000017,53024.74839408001 2025-09-21,18:18:41.000,264,11078669,124645,0,1758478720,13808.075048309991,-48.488921399999526,53024.74140696 2025-09-21,18:18:42.000,264,11078581,124525,0,1758478721,13808.048103069996,-48.510068789997604,53024.68551 2025-09-21,18:18:43.000,264,11078661,124485,0,1758478722,13808.095257239991,-48.510068789997604,53024.73441984 2025-09-21,18:18:44.000,264,11078681,124365,0,1758478723,13808.048103069996,-48.51711791999696,53024.66454864 2025-09-21,18:18:45.000,264,11078593,124525,0,1758478724,13808.03463044999,-48.503019659998245,53024.67852288001 2025-09-21,18:18:46.000,264,11078668,124285,0,1758478725,13808.02115783,-48.559412700000394,53024.67153576 2025-09-21,18:18:47.000,264,11078615,124485,0,1758478726,13807.987476279995,-48.59465834999719,53024.69948424001 2025-09-21,18:18:48.000,264,11078656,124325,0,1758478727,13807.95379472999,-48.57351095999911,53024.69948424001 2025-09-21,18:18:49.000,264,11078594,124605,0,1758478728,13807.967267349995,-48.69334616999549,53024.62961304001 2025-09-21,18:18:50.000,264,11078664,124485,0,1758478729,13807.89990425,-48.686297039996134,53024.66454864 2025-09-21,18:18:51.000,264,11078614,124485,0,1758478730,13807.83254114999,-48.74269007999828,53024.59467744 2025-09-21,18:18:52.000,264,11078595,124685,0,1758478731,13807.81233221999,-48.728591819999565,53024.55974184001 2025-09-21,18:18:53.000,264,11078661,124245,0,1758478732,13807.785386979995,-48.83432876999723,53024.57371608 2025-09-21,18:18:54.000,264,11078672,124525,0,1758478733,13807.704551259994,-48.86252529000194,53024.60166456001 2025-09-21,18:18:55.000,264,11078668,124365,0,1758478734,13807.724760189994,-48.86252529000194,53024.552754719996 2025-09-21,18:18:56.000,264,11078598,124285,0,1758478735,13807.664133399994,-48.84137789999659,53024.552754719996 2025-09-21,18:18:57.000,264,11078648,124365,0,1758478736,13807.664133399994,-48.94006572000217,53024.50384488 2025-09-21,18:18:58.000,264,11078580,124205,0,1758478737,13807.603506609994,-48.904820069998095,53024.52480624 2025-09-21,18:18:59.000,264,11078643,124245,0,1758478738,13807.596770299999,-48.93301658999553,53024.4758964 2025-09-21,18:19:00.000,264,11078643,124525,0,1758478739,13807.590033989989,-48.98940962999768,53024.419999440004 2025-09-21,18:19:01.000,264,11078613,124685,0,1758478740,13807.590033989989,-48.9682622399996,53024.42698656 2025-09-21,18:19:02.000,264,11078662,124285,0,1758478741,13807.583297679994,-49.01055701999576,53024.385063839996 2025-09-21,18:19:03.000,264,11078642,124085,0,1758478742,13807.542879819994,-49.05990092999855,53024.419999440004 2025-09-21,18:19:04.000,264,11078622,124325,0,1758478743,13807.522670889994,-49.06695005999791,53024.46192216001 2025-09-21,18:19:05.000,264,11078662,124325,0,1758478744,13807.536143509999,-49.05285179999919,53024.37807672 2025-09-21,18:19:06.000,264,11078695,124325,0,1758478745,13807.509198269989,-49.095146579995344,53024.36410248001 2025-09-21,18:19:07.000,264,11078654,124525,0,1758478746,13807.495725649998,-49.081048319996626,53024.41301232001 2025-09-21,18:19:08.000,264,11078611,124245,0,1758478747,13807.482253029993,-49.05990092999855,53024.31519264001 2025-09-21,18:19:09.000,264,11078665,124165,0,1758478748,13807.488989339989,-49.05285179999919,53024.336154 2025-09-21,18:19:10.000,264,11078602,124485,0,1758478749,13807.482253029993,-49.06695005999791,53024.31519264001 2025-09-21,18:19:11.000,264,11078575,124205,0,1758478750,13807.435098859998,-49.081048319996626,53024.28025704 2025-09-21,18:19:12.000,264,11078604,124445,0,1758478751,13807.421626239993,-49.02465528000175,53024.252308560004 2025-09-21,18:19:13.000,264,11078653,124125,0,1758478752,13807.401417309993,-49.03875354000047,53024.21038584 2025-09-21,18:19:14.000,264,11078601,123965,0,1758478753,13807.401417309993,-49.03170441000111,53024.252308560004 2025-09-21,18:19:15.000,264,11078584,124485,0,1758478754,13807.421626239993,-49.03875354000047,53024.17545024001 2025-09-21,18:19:16.000,264,11078603,124325,0,1758478755,13807.381208379993,-49.03170441000111,53024.154488880005 2025-09-21,18:19:17.000,264,11078602,124005,0,1758478756,13807.381208379993,-49.02465528000175,53024.14750176001 2025-09-21,18:19:18.000,264,11078586,124245,0,1758478757,13807.381208379993,-49.03875354000047,53024.154488880005 2025-09-21,18:19:19.000,264,11078638,124245,0,1758478758,13807.354263139998,-49.01760614999512,53024.161476 2025-09-21,18:19:20.000,264,11078596,124205,0,1758478759,13807.320581589993,-48.97531136999896,53024.16846312 2025-09-21,18:19:21.000,264,11078631,124205,0,1758478760,13807.293636349998,-48.97531136999896,53024.13352752 2025-09-21,18:19:22.000,264,11078649,124285,0,1758478761,13807.286900040002,-48.93301658999553,53024.11955328 2025-09-21,18:19:23.000,264,11078614,124365,0,1758478762,13807.300372659993,-48.947114850001526,53024.084617680004 2025-09-21,18:19:24.000,264,11078590,124285,0,1758478763,13807.266691110002,-48.94006572000217,53024.049682079996 2025-09-21,18:19:25.000,264,11078606,124405,0,1758478764,13807.233009559997,-48.9682622399996,53024.084617680004 2025-09-21,18:19:26.000,264,11078592,124125,0,1758478765,13807.179119079992,-49.01055701999576,53024.00077224 2025-09-21,18:19:27.000,264,11078568,124165,0,1758478766,13807.165646460002,-48.93301658999553,53024.05666920001 2025-09-21,18:19:28.000,264,11078611,124005,0,1758478767,13807.145437530002,-48.904820069998095,53024.02872072001 2025-09-21,18:19:29.000,264,11078629,124485,0,1758478768,13807.105019670002,-48.88367268000002,53023.986798000005 2025-09-21,18:19:30.000,264,11078601,124245,0,1758478769,13807.057865499992,-48.947114850001526,53024.00775936001 2025-09-21,18:19:31.000,264,11078595,123685,0,1758478770,13807.024183950001,-48.897770939998736,53023.99378512 2025-09-21,18:19:32.000,264,11078653,124245,0,1758478771,13806.970293469996,-48.83432876999723,53023.95884952001 2025-09-21,18:19:33.000,264,11078597,124445,0,1758478772,13806.90293037,-48.897770939998736,53023.916926800004 2025-09-21,18:19:34.000,264,11078589,124365,0,1758478773,13806.90293037,-48.897770939998736,53023.93090104001 2025-09-21,18:19:35.000,264,11078564,124125,0,1758478774,13806.88272144,-48.88367268000002,53023.90295256 2025-09-21,18:19:36.000,264,11078553,124365,0,1758478775,13806.828830959996,-48.911869199997454,53023.82609424 2025-09-21,18:19:37.000,264,11078602,124285,0,1758478776,13806.768204169995,-48.89072180999938,53023.87500408 2025-09-21,18:19:38.000,264,11078609,124245,0,1758478777,13806.71431368999,-48.911869199997454,53023.819107120005 2025-09-21,18:19:39.000,264,11078580,124485,0,1758478778,13806.65368689999,-48.947114850001526,53023.79115864001 2025-09-21,18:19:40.000,264,11078550,124125,0,1758478779,13806.62000535,-48.98940962999768,53023.749235920004 2025-09-21,18:19:41.000,264,11078631,124245,0,1758478780,13806.61326903999,-48.947114850001526,53023.714300319996 2025-09-21,18:19:42.000,264,11078560,124725,0,1758478781,13806.59306010999,-48.92596745999617,53023.74224880001 2025-09-21,18:19:43.000,264,11078604,124205,0,1758478782,13806.55937856,-48.947114850001526,53023.73526168 2025-09-21,18:19:44.000,264,11078599,124405,0,1758478783,13806.55937856,-49.02465528000175,53023.72128744001 2025-09-21,18:19:45.000,264,11078573,124445,0,1758478784,13806.49875177,-48.98236049999832,53023.651416240005 2025-09-21,18:19:46.000,264,11078611,124365,0,1758478785,13806.444861289994,-48.961213110000244,53023.65840336 2025-09-21,18:19:47.000,264,11078506,124605,0,1758478786,13806.417916049999,-48.954163980000885,53023.69333896001 2025-09-21,18:19:48.000,264,11078617,124685,0,1758478787,13806.417916049999,-48.98940962999768,53023.61648064 2025-09-21,18:19:49.000,264,11078669,124565,0,1758478788,13806.384234499994,-49.04580266999983,53023.637442 2025-09-21,18:19:50.000,264,11078572,124605,0,1758478789,13806.370761879989,-49.0035078899964,53023.56058368 2025-09-21,18:19:51.000,264,11078526,124405,0,1758478790,13806.377498189999,-49.02465528000175,53023.58853216 2025-09-21,18:19:52.000,264,11078602,124645,0,1758478791,13806.343816639994,-49.03170441000111,53023.546609439996 2025-09-21,18:19:53.000,264,11078548,124445,0,1758478792,13806.296662469998,-49.081048319996626,53023.57455792001 2025-09-21,18:19:54.000,264,11078552,124685,0,1758478793,13806.289926159989,-49.07399918999727,53023.5675708 2025-09-21,18:19:55.000,264,11078552,124485,0,1758478794,13806.249508299989,-49.06695005999791,53023.57455792001 2025-09-21,18:19:57.000,264,11078544,124525,0,1758478796,13806.168672579988,-49.07399918999727,53023.46975112 2025-09-21,18:19:58.000,264,11078592,124725,0,1758478797,13806.182145199993,-49.05285179999919,53023.483725360005 2025-09-21,18:19:59.000,264,11078567,124445,0,1758478798,13806.101309479993,-49.05990092999855,53023.51866096 2025-09-21,18:20:00.000,264,11078553,124445,0,1758478799,13806.101309479993,-49.06695005999791,53023.44878976 2025-09-21,18:20:01.000,264,11078597,124365,0,1758478800,13806.087836860002,-49.03170441000111,53023.434815520006 2025-09-21,18:20:02.000,264,11078580,124605,0,1758478801,13806.054155309997,-48.97531136999896,53023.42782840001 2025-09-21,18:20:03.000,264,11078558,124525,0,1758478802,13806.060891619993,-49.0035078899964,53023.378918559996 2025-09-21,18:20:04.000,264,11078577,124725,0,1758478803,13806.020473759992,-48.954163980000885,53023.35097008 2025-09-21,18:20:05.000,264,11078590,124565,0,1758478804,13806.013737449997,-48.947114850001526,53023.37193144 2025-09-21,18:20:06.000,264,11078564,124885,0,1758478805,13806.020473759992,-48.94006572000217,53023.35795720001 2025-09-21,18:20:08.000,264,11078641,124725,0,1758478807,13806.013737449997,-48.89072180999938,53023.33699584001 2025-09-21,18:20:09.000,264,11078583,124805,0,1758478808,13806.047419000002,-48.848427029995946,53023.28808600001 2025-09-21,18:20:10.000,264,11078557,124645,0,1758478809,13806.060891619993,-48.80613224999979,53023.30206024 2025-09-21,18:20:11.000,264,11078593,124805,0,1758478810,13806.027210070002,-48.84137789999659,53023.33699584001 2025-09-21,18:20:12.000,264,11078562,124725,0,1758478811,13806.054155309997,-48.82023050999851,53023.29507312 2025-09-21,18:20:13.000,264,11078546,124645,0,1758478812,13806.020473759992,-48.81318137999915,53023.26013752001 2025-09-21,18:20:14.000,264,11078581,124845,0,1758478813,13806.013737449997,-48.82727963999787,53023.246163280004 2025-09-21,18:20:15.000,264,11078626,124845,0,1758478814,13805.980055899992,-48.79908312000043,53023.267124640006 2025-09-21,18:20:16.000,264,11078536,124965,0,1758478815,13806.020473759992,-48.81318137999915,53023.30206024 2025-09-21,18:20:17.000,264,11078552,125005,0,1758478816,13805.959846969992,-48.82727963999787,53023.30206024 2025-09-21,18:20:19.000,264,11078527,124925,0,1758478818,13805.905956490002,-48.756788339997,53023.30206024 2025-09-21,18:20:20.000,264,11078563,124925,0,1758478819,13805.845329700001,-48.82727963999787,53023.28109888 2025-09-21,18:20:21.000,264,11078545,124925,0,1758478820,13805.852066009997,-48.82023050999851,53023.316034480005 2025-09-21,18:20:22.000,264,11078540,124845,0,1758478821,13805.811648149996,-48.82023050999851,53023.26013752001 2025-09-21,18:20:23.000,264,11078534,125005,0,1758478822,13805.804911840001,-48.82023050999851,53023.29507312 2025-09-21,18:20:24.000,264,11078584,124805,0,1758478823,13805.798175529992,-48.848427029995946,53023.23218904 2025-09-21,18:20:25.000,264,11078561,124925,0,1758478824,13805.798175529992,-48.848427029995946,53023.28109888 2025-09-21,18:20:26.000,264,11078539,125085,0,1758478825,13805.784702910001,-48.918918329996814,53023.267124640006 2025-09-21,18:20:27.000,264,11078574,125045,0,1758478826,13805.791439219996,-48.93301658999553,53023.267124640006 2025-09-21,18:20:28.000,264,11078516,125165,0,1758478827,13805.737548739991,-48.9682622399996,53023.2531504 2025-09-21,18:20:29.000,264,11078569,125085,0,1758478828,13805.744285050001,-48.98940962999768,53023.2531504 2025-09-21,18:20:30.000,264,11078563,125125,0,1758478829,13805.771230289996,-49.03170441000111,53023.28109888 2025-09-21,18:20:31.000,264,11078568,125085,0,1758478830,13805.784702910001,-48.98940962999768,53023.29507312 2025-09-21,18:20:32.000,264,11078564,124965,0,1758478831,13805.825120770001,-48.99645875999704,53023.3230216 2025-09-21,18:20:33.000,264,11078582,125045,0,1758478832,13805.885747560002,-48.947114850001526,53023.34398296 2025-09-21,18:20:34.000,264,11078554,125045,0,1758478833,13805.838593389992,-48.961213110000244,53023.316034480005 2025-09-21,18:20:35.000,264,11078546,125045,0,1758478834,13805.872274939997,-48.918918329996814,53023.28808600001 2025-09-21,18:20:36.000,264,11078556,125085,0,1758478835,13805.885747560002,-48.904820069998095,53023.26013752001 2025-09-21,18:20:37.000,264,11078506,125205,0,1758478836,13805.858802319992,-48.904820069998095,53023.3230216 2025-09-21,18:20:38.000,264,11078511,125045,0,1758478837,13805.872274939997,-48.87662355000066,53023.30206024 2025-09-21,18:20:39.000,264,11078578,125205,0,1758478838,13805.879011249992,-48.87662355000066,53023.30206024 2025-09-21,18:20:40.000,264,11078517,124845,0,1758478839,13805.932901729997,-48.86252529000194,53023.33000872 2025-09-21,18:20:41.000,264,11078534,125125,0,1758478840,13805.926165420002,-48.81318137999915,53023.316034480005 2025-09-21,18:20:42.000,264,11078537,125085,0,1758478841,13805.986792210002,-48.777935730002355,53023.316034480005 2025-09-21,18:20:43.000,264,11078514,125045,0,1758478842,13805.986792210002,-48.756788339997,53023.26013752001 2025-09-21,18:20:44.000,264,11078552,125125,0,1758478843,13805.966583280002,-48.69334616999549,53023.33000872 2025-09-21,18:20:45.000,264,11078529,125085,0,1758478844,13805.993528519997,-48.6581005199987,53023.28808600001 2025-09-21,18:20:46.000,264,11078584,125605,0,1758478845,13806.007001140002,-48.6228548700019,53023.26013752001 2025-09-21,18:20:47.000,264,11078548,125445,0,1758478846,13806.020473759992,-48.57351095999911,53023.26013752001 2025-09-21,18:20:48.000,264,11078488,125005,0,1758478847,13806.000264829992,-48.545314440001675,53023.26013752001 2025-09-21,18:20:49.000,264,11078510,125285,0,1758478848,13806.060891619993,-48.545314440001675,53023.27411176 2025-09-21,18:20:50.000,264,11078505,124925,0,1758478849,13806.027210070002,-48.52416704999632,53023.23218904 2025-09-21,18:20:51.000,264,11078509,125325,0,1758478850,13806.054155309997,-48.495970529998885,53023.2531504 2025-09-21,18:20:52.000,264,11078532,125165,0,1758478851,13806.067627930002,-48.488921399999526,53023.23917616001 2025-09-21,18:20:53.000,264,11078520,125285,0,1758478852,13806.033946379997,-48.488921399999526,53023.2531504 2025-09-21,18:20:54.000,264,11078523,124925,0,1758478853,13806.047419000002,-48.51711791999696,53023.22520192 2025-09-21,18:20:55.000,264,11078509,125125,0,1758478854,13806.060891619993,-48.495970529998885,53023.26013752001 2025-09-21,18:20:56.000,264,11078550,125285,0,1758478855,13806.067627930002,-48.46072488000209,53023.23218904 2025-09-21,18:20:57.000,264,11078448,124925,0,1758478856,13806.060891619993,-48.48187227000017,53023.27411176 2025-09-21,18:20:58.000,264,11078488,124885,0,1758478857,13806.081100549993,-48.446626619996096,53023.28109888 2025-09-21,18:20:59.000,264,11078552,125245,0,1758478858,13806.108045790003,-48.46072488000209,53023.26013752001 2025-09-21,18:21:00.000,264,11078545,125165,0,1758478859,13806.081100549993,-48.439577489996736,53023.267124640006 2025-09-21,18:21:01.000,264,11078492,125285,0,1758478860,13806.148463649988,-48.48187227000017,53023.26013752001 2025-09-21,18:21:02.000,264,11078498,125605,0,1758478861,13806.114782099998,-48.446626619996096,53023.211227679996 2025-09-21,18:21:03.000,264,11078557,124925,0,1758478862,13806.134991029998,-48.488921399999526,53023.2531504 2025-09-21,18:21:04.000,264,11078468,125365,0,1758478863,13806.134991029998,-48.439577489996736,53023.23917616001 2025-09-21,18:21:05.000,264,11078536,124965,0,1758478864,13806.168672579988,-48.46777401000145,53023.211227679996 2025-09-21,18:21:06.000,264,11078530,125445,0,1758478865,13806.121518409993,-48.446626619996096,53023.22520192 2025-09-21,18:21:07.000,264,11078431,125325,0,1758478866,13806.148463649988,-48.46072488000209,53023.1832792 2025-09-21,18:21:08.000,264,11078519,125445,0,1758478867,13806.128254720003,-48.503019659998245,53023.20424056 2025-09-21,18:21:09.000,264,11078520,125405,0,1758478868,13806.094573169998,-48.510068789997604,53023.23917616001 2025-09-21,18:21:10.000,264,11078524,125525,0,1758478869,13806.087836860002,-48.495970529998885,53023.20424056 2025-09-21,18:21:11.000,264,11078487,125205,0,1758478870,13806.114782099998,-48.46777401000145,53023.19026632001 2025-09-21,18:21:12.000,264,11078546,125245,0,1758478871,13806.060891619993,-48.46777401000145,53023.23917616001 2025-09-21,18:21:13.000,264,11078475,125125,0,1758478872,13806.074364239998,-48.510068789997604,53023.21821480001 2025-09-21,18:21:14.000,264,11078512,125405,0,1758478873,13806.141727339993,-48.510068789997604,53023.20424056 2025-09-21,18:21:15.000,264,11078453,125405,0,1758478874,13806.168672579988,-48.538265310002316,53023.21821480001 2025-09-21,18:21:16.000,264,11078491,125285,0,1758478875,13806.148463649988,-48.52416704999632,53023.23917616001 2025-09-21,18:21:17.000,264,11078474,125245,0,1758478876,13806.175408889998,-48.57351095999911,53023.22520192 2025-09-21,18:21:18.000,264,11078457,125405,0,1758478877,13806.215826749998,-48.60170747999655,53023.22520192 2025-09-21,18:21:19.000,264,11078522,125285,0,1758478878,13806.222563059993,-48.65105138999934,53023.22520192 2025-09-21,18:21:20.000,264,11078430,125245,0,1758478879,13806.269717229989,-48.679247909996775,53023.1832792 2025-09-21,18:21:21.000,264,11078512,125605,0,1758478880,13806.296662469998,-48.71449356000085,53023.19026632001 2025-09-21,18:21:22.000,264,11078494,125405,0,1758478881,13806.296662469998,-48.728591819999565,53023.17629208 2025-09-21,18:21:23.000,264,11078458,125605,0,1758478882,13806.323607709994,-48.74269007999828,53023.16930496001 2025-09-21,18:21:24.000,264,11078514,125365,0,1758478883,13806.316871399998,-48.721542690000206,53023.1832792 2025-09-21,18:21:25.000,264,11078502,125445,0,1758478884,13806.343816639994,-48.735640949998924,53023.1832792 2025-09-21,18:21:26.000,264,11078468,125165,0,1758478885,13806.323607709994,-48.721542690000206,53023.197253440005 2025-09-21,18:21:27.000,264,11078430,125445,0,1758478886,13806.397707119999,-48.735640949998924,53023.20424056 2025-09-21,18:21:28.000,264,11078450,125605,0,1758478887,13806.465070219994,-48.70039530000213,53023.17629208 2025-09-21,18:21:29.000,264,11078503,125645,0,1758478888,13806.485279149994,-48.70744443000149,53023.19026632001 2025-09-21,18:21:30.000,264,11078501,125645,0,1758478889,13806.53916963,-48.686297039996134,53023.12039512001 2025-09-21,18:21:31.000,264,11078479,125605,0,1758478890,13806.586323799995,-48.679247909996775,53023.12039512001 2025-09-21,18:21:32.000,264,11078495,125565,0,1758478891,13806.59306010999,-48.6228548700019,53023.15533072 2025-09-21,18:21:33.000,264,11078445,125925,0,1758478892,13806.63347796999,-48.6228548700019,53023.16930496001 2025-09-21,18:21:34.000,264,11078478,125245,0,1758478893,13806.687368449995,-48.59465834999719,53023.16231784 2025-09-21,18:21:35.000,264,11078482,125245,0,1758478894,13806.68063214,-48.59465834999719,53023.12738224 2025-09-21,18:21:36.000,264,11078427,125685,0,1758478895,13806.747995239995,-48.58760921999783,53023.07148528001 2025-09-21,18:21:37.000,264,11078494,125285,0,1758478896,13806.76146786,-48.559412700000394,53023.10642088 2025-09-21,18:21:38.000,264,11078470,125365,0,1758478897,13806.788413099996,-48.545314440001675,53023.10642088 2025-09-21,18:21:39.000,264,11078413,125445,0,1758478898,13806.808622029996,-48.53121617999568,53023.148343600005 2025-09-21,18:21:40.000,264,11078439,125685,0,1758478899,13806.889457749996,-48.538265310002316,53023.099433760006 2025-09-21,18:21:41.000,264,11078504,125685,0,1758478900,13806.889457749996,-48.53121617999568,53023.17629208 2025-09-21,18:21:42.000,264,11078422,125645,0,1758478901,13806.875985129991,-48.545314440001675,53023.16231784 2025-09-21,18:21:43.000,264,11078434,125805,0,1758478902,13806.943348230001,-48.545314440001675,53023.15533072 2025-09-21,18:21:44.000,264,11078461,125805,0,1758478903,13806.929875609996,-48.56646182999975,53023.12738224 2025-09-21,18:21:45.000,264,11078465,125725,0,1758478904,13806.929875609996,-48.57351095999911,53023.16930496001 2025-09-21,18:21:46.000,264,11078446,125525,0,1758478905,13806.923139300001,-48.57351095999911,53023.19026632001 2025-09-21,18:21:47.000,264,11078443,125805,0,1758478906,13806.889457749996,-48.60875660999591,53023.15533072 2025-09-21,18:21:48.000,264,11078421,125525,0,1758478907,13806.869248819996,-48.60875660999591,53023.17629208 2025-09-21,18:21:49.000,264,11078437,125885,0,1758478908,13806.896194059991,-48.62990400000126,53023.1832792 2025-09-21,18:21:50.000,264,11078464,125645,0,1758478909,13806.896194059991,-48.59465834999719,53023.23218904 2025-09-21,18:21:51.000,264,11078466,125685,0,1758478910,13806.896194059991,-48.6228548700019,53023.197253440005 2025-09-21,18:21:52.000,264,11078419,125765,0,1758478911,13806.90293037,-48.61580573999527,53023.197253440005 2025-09-21,18:21:53.000,264,11078502,125885,0,1758478912,13806.90293037,-48.61580573999527,53023.20424056 2025-09-21,18:21:54.000,264,11078480,125845,0,1758478913,13806.875985129991,-48.66514964999806,53023.21821480001 2025-09-21,18:21:55.000,264,11078403,125685,0,1758478914,13806.90293037,-48.66514964999806,53023.197253440005 2025-09-21,18:21:56.000,264,11078440,125805,0,1758478915,13806.929875609996,-48.6581005199987,53023.19026632001 2025-09-21,18:21:57.000,264,11078386,125725,0,1758478916,13806.889457749996,-48.69334616999549,53023.16930496001 2025-09-21,18:21:58.000,264,11078417,125885,0,1758478917,13806.929875609996,-48.66514964999806,53023.1832792 2025-09-21,18:21:59.000,264,11078446,125925,0,1758478918,13806.977029779991,-48.6581005199987,53023.21821480001 2025-09-21,18:22:00.000,264,11078396,125725,0,1758478919,13806.943348230001,-48.735640949998924,53023.1832792 2025-09-21,18:22:01.000,264,11078406,126085,0,1758478920,13806.963557160001,-48.69334616999549,53023.16231784 2025-09-21,18:22:02.000,264,11078406,125725,0,1758478921,13807.003975020001,-48.71449356000085,53023.13436936 2025-09-21,18:22:03.000,264,11078404,125805,0,1758478922,13807.017447639992,-48.735640949998924,53023.17629208 2025-09-21,18:22:04.000,264,11078377,125685,0,1758478923,13807.003975020001,-48.756788339997,53023.1832792 2025-09-21,18:22:05.000,264,11078389,125565,0,1758478924,13807.091547049997,-48.735640949998924,53023.14135648001 2025-09-21,18:22:06.000,264,11078470,125805,0,1758478925,13807.051129189997,-48.79203399000107,53023.14135648001 2025-09-21,18:22:07.000,264,11078461,125925,0,1758478926,13807.071338119997,-48.82023050999851,53023.19026632001 2025-09-21,18:22:08.000,264,11078385,126125,0,1758478927,13807.071338119997,-48.84137789999659,53023.20424056 2025-09-21,18:22:09.000,264,11078378,125805,0,1758478928,13807.057865499992,-48.86252529000194,53023.16930496001 2025-09-21,18:22:10.000,264,11078425,125965,0,1758478929,13807.044392880001,-48.89072180999938,53023.17629208 2025-09-21,18:22:11.000,264,11078403,125805,0,1758478930,13807.091547049997,-48.961213110000244,53023.12039512001 2025-09-21,18:22:12.000,264,11078414,125965,0,1758478931,13807.071338119997,-48.97531136999896,53023.13436936 2025-09-21,18:22:13.000,264,11078440,125685,0,1758478932,13807.024183950001,-49.03875354000047,53023.148343600005 2025-09-21,18:22:14.000,264,11078424,125965,0,1758478933,13807.064601810001,-49.088097449995985,53023.15533072 2025-09-21,18:22:15.000,264,11078397,126005,0,1758478934,13807.098283359992,-49.07399918999727,53023.12738224 2025-09-21,18:22:16.000,264,11078455,125725,0,1758478935,13807.125228600002,-49.10924484000134,53023.148343600005 2025-09-21,18:22:17.000,264,11078415,125965,0,1758478936,13807.118492289992,-49.137441359998775,53023.12039512001 2025-09-21,18:22:18.000,264,11078373,126205,0,1758478937,13807.105019670002,-49.137441359998775,53023.09244664001 2025-09-21,18:22:19.000,264,11078445,125885,0,1758478938,13807.138701219992,-49.1162939700007,53023.12039512001 2025-09-21,18:22:20.000,264,11078410,125725,0,1758478939,13807.165646460002,-49.130392229999416,53023.10642088 2025-09-21,18:22:21.000,264,11078450,126085,0,1758478940,13807.199328009992,-49.15153961999749,53023.14135648001 2025-09-21,18:22:22.000,264,11078461,126045,0,1758478941,13807.226273250002,-49.137441359998775,53023.113408 2025-09-21,18:22:23.000,264,11078378,125925,0,1758478942,13807.165646460002,-49.144490489998134,53023.03654968 2025-09-21,18:22:24.000,264,11078412,126045,0,1758478943,13807.185855390002,-49.10219571000198,53023.06449816 2025-09-21,18:22:25.000,264,11078415,126045,0,1758478944,13807.212800629997,-49.05285179999919,53023.06449816 2025-09-21,18:22:26.000,264,11078416,126085,0,1758478945,13807.199328009992,-49.05285179999919,53023.043536799996 2025-09-21,18:22:27.000,264,11078371,125885,0,1758478946,13807.185855390002,-49.01760614999512,53023.05751104 2025-09-21,18:22:28.000,264,11078362,126045,0,1758478947,13807.273427419997,-48.97531136999896,53023.03654968 2025-09-21,18:22:29.000,264,11078480,126005,0,1758478948,13807.280163729993,-48.94006572000217,53023.05751104 2025-09-21,18:22:30.000,264,11078397,126245,0,1758478949,13807.266691110002,-48.947114850001526,53022.95270424001 2025-09-21,18:22:31.000,264,11078377,126125,0,1758478950,13807.273427419997,-48.93301658999553,53023.02257544001 2025-09-21,18:22:32.000,264,11078425,126205,0,1758478951,13807.300372659993,-48.92596745999617,53023.01558832 2025-09-21,18:22:33.000,264,11078383,125885,0,1758478952,13807.286900040002,-48.904820069998095,53023.0086012 2025-09-21,18:22:34.000,264,11078387,126045,0,1758478953,13807.286900040002,-48.87662355000066,53023.02257544001 2025-09-21,18:22:35.000,264,11078398,126165,0,1758478954,13807.280163729993,-48.84137789999659,53022.980652720005 2025-09-21,18:22:36.000,264,11078400,126205,0,1758478955,13807.313845279998,-48.89072180999938,53023.01558832 2025-09-21,18:22:37.000,264,11078359,126245,0,1758478956,13807.307108970002,-48.855476159995305,53023.05751104 2025-09-21,18:22:38.000,264,11078378,126165,0,1758478957,13807.340790519993,-48.87662355000066,53023.08545952 2025-09-21,18:22:39.000,264,11078359,126325,0,1758478958,13807.340790519993,-48.93301658999553,53023.08545952 2025-09-21,18:22:40.000,264,11078363,126125,0,1758478959,13807.293636349998,-48.954163980000885,53023.02257544001 2025-09-21,18:22:41.000,264,11078397,126005,0,1758478960,13807.280163729993,-48.961213110000244,53023.05751104 2025-09-21,18:22:42.000,264,11078401,126245,0,1758478961,13807.266691110002,-48.98940962999768,53023.03654968 2025-09-21,18:22:43.000,264,11078374,126725,0,1758478962,13807.226273250002,-49.0035078899964,53023.01558832 2025-09-21,18:22:44.000,264,11078345,126205,0,1758478963,13807.192591699997,-49.0035078899964,53023.00161408001 2025-09-21,18:22:45.000,264,11078423,126325,0,1758478964,13807.212800629997,-48.99645875999704,53023.01558832 2025-09-21,18:22:46.000,264,11078387,126325,0,1758478965,13807.158910149992,-49.05285179999919,53023.02257544001 2025-09-21,18:22:47.000,264,11078337,126205,0,1758478966,13807.111755979997,-49.04580266999983,53023.06449816 2025-09-21,18:22:48.000,264,11078385,126325,0,1758478967,13807.125228600002,-49.095146579995344,53022.98763984 2025-09-21,18:22:49.000,264,11078359,126245,0,1758478968,13807.084810740002,-49.06695005999791,53023.029562560005 2025-09-21,18:22:50.000,264,11078311,126405,0,1758478969,13807.010711329996,-49.07399918999727,53023.03654968 2025-09-21,18:22:51.000,264,11078342,126245,0,1758478970,13807.003975020001,-49.081048319996626,53022.980652720005 2025-09-21,18:22:52.000,264,11078384,126245,0,1758478971,13806.929875609996,-49.095146579995344,53022.98763984 2025-09-21,18:22:53.000,264,11078360,126365,0,1758478972,13806.855776199991,-49.123343100000056,53022.95969136 2025-09-21,18:22:54.000,264,11078358,126445,0,1758478973,13806.84230358,-49.137441359998775,53022.97366560001 2025-09-21,18:22:55.000,264,11078381,126165,0,1758478974,13806.875985129991,-49.15153961999749,53022.95969136 2025-09-21,18:22:56.000,264,11078375,126325,0,1758478975,13806.82209465,-49.15858874999685,53022.94571712 2025-09-21,18:22:57.000,264,11078349,126525,0,1758478976,13806.82209465,-49.186785270001565,53022.94571712 2025-09-21,18:22:58.000,264,11078394,126405,0,1758478977,13806.828830959996,-49.20088353000028,53022.910781520004 2025-09-21,18:22:59.000,264,11078415,126285,0,1758478978,13806.808622029996,-49.20793265999964,53022.91776864 2025-09-21,18:23:00.000,264,11078365,126365,0,1758478979,13806.808622029996,-49.24317830999644,53022.90379440001 2025-09-21,18:23:01.000,264,11078367,126205,0,1758478980,13806.83556726999,-49.257276569995156,53022.910781520004 2025-09-21,18:23:02.000,264,11078366,126245,0,1758478981,13806.83556726999,-49.306620479997946,53022.81994896 2025-09-21,18:23:03.000,264,11078359,126645,0,1758478982,13806.875985129991,-49.306620479997946,53022.80597472001 2025-09-21,18:23:04.000,264,11078376,126365,0,1758478983,13806.90293037,-49.370062649999454,53022.84091032 2025-09-21,18:23:05.000,264,11078405,126365,0,1758478984,13806.943348230001,-49.39121003999753,53022.812961840005 2025-09-21,18:23:06.000,264,11078355,126445,0,1758478985,13806.916402989991,-49.39825916999689,53022.875845919996 2025-09-21,18:23:07.000,264,11078362,126085,0,1758478986,13806.936611919991,-49.43350482000096,53022.875845919996 2025-09-21,18:23:08.000,264,11078341,126565,0,1758478987,13806.970293469996,-49.45465220999904,53022.81994896 2025-09-21,18:23:09.000,264,11078353,126405,0,1758478988,13807.003975020001,-49.46875046999776,53022.812961840005 2025-09-21,18:23:10.000,264,11078342,126405,0,1758478989,13806.970293469996,-49.482848729996476,53022.78501336001 2025-09-21,18:23:11.000,264,11078320,126565,0,1758478990,13806.990502399996,-49.4264556900016,53022.80597472001 2025-09-21,18:23:12.000,264,11078406,126245,0,1758478991,13806.977029779991,-49.41235742999561,53022.743090640004 2025-09-21,18:23:13.000,264,11078347,126565,0,1758478992,13806.956820849991,-49.39121003999753,53022.7291164 2025-09-21,18:23:14.000,264,11078339,126085,0,1758478993,13807.037656569992,-49.38416090999817,53022.77103912 2025-09-21,18:23:15.000,264,11078385,126485,0,1758478994,13807.078074429992,-49.34186613000202,53022.764052000006 2025-09-21,18:23:16.000,264,11078366,126325,0,1758478995,13807.064601810001,-49.34891526000138,53022.78501336001 2025-09-21,18:23:17.000,264,11078331,126525,0,1758478996,13807.125228600002,-49.33481699999538,53022.79200048 2025-09-21,18:23:18.000,264,11078346,126405,0,1758478997,13807.185855390002,-49.313669609997305,53022.75706488001 2025-09-21,18:23:19.000,264,11078355,126365,0,1758478998,13807.233009559997,-49.34891526000138,53022.77802624 2025-09-21,18:23:20.000,264,11078366,126565,0,1758478999,13807.266691110002,-49.355964390000736,53022.77103912 2025-09-21,18:23:21.000,264,11078320,126525,0,1758479000,13807.293636349998,-49.34186613000202,53022.7989876 2025-09-21,18:23:22.000,264,11078361,126485,0,1758479001,13807.334054209998,-49.34891526000138,53022.80597472001 2025-09-21,18:23:23.000,264,11078375,126205,0,1758479002,13807.273427419997,-49.320718739996664,53022.7989876 2025-09-21,18:23:24.000,264,11078283,126565,0,1758479003,13807.253218489997,-49.320718739996664,53022.764052000006 2025-09-21,18:23:25.000,264,11078356,126525,0,1758479004,13807.280163729993,-49.32776786999602,53022.73610352001 2025-09-21,18:23:26.000,264,11078362,126725,0,1758479005,13807.233009559997,-49.320718739996664,53022.7291164 2025-09-21,18:23:27.000,264,11078298,126645,0,1758479006,13807.199328009992,-49.28547308999987,53022.812961840005 2025-09-21,18:23:28.000,264,11078328,126525,0,1758479007,13807.199328009992,-49.23612917999708,53022.78501336001 2025-09-21,18:23:29.000,264,11078347,126685,0,1758479008,13807.206064320002,-49.23612917999708,53022.77802624 2025-09-21,18:23:30.000,264,11078312,126685,0,1758479009,13807.179119079992,-49.20793265999964,53022.78501336001 2025-09-21,18:23:31.000,264,11078382,126685,0,1758479010,13807.158910149992,-49.22203091999836,53022.78501336001 2025-09-21,18:23:32.000,264,11078353,126765,0,1758479011,13807.152173839997,-49.2502274399958,53022.77802624 2025-09-21,18:23:33.000,264,11078308,126685,0,1758479012,13807.125228600002,-49.27842396000051,53022.83392320001 2025-09-21,18:23:34.000,264,11078273,126685,0,1758479013,13807.003975020001,-49.29252221999923,53022.80597472001 2025-09-21,18:23:35.000,264,11078327,126485,0,1758479014,13806.956820849991,-49.34186613000202,53022.812961840005 2025-09-21,18:23:36.000,264,11078356,126565,0,1758479015,13806.875985129991,-49.33481699999538,53022.79200048 2025-09-21,18:23:37.000,264,11078315,126085,0,1758479016,13806.82209465,-49.38416090999817,53022.84789744 2025-09-21,18:23:38.000,264,11078292,126565,0,1758479017,13806.75473154999,-49.363013520000095,53022.75007776 2025-09-21,18:23:39.000,264,11078363,126725,0,1758479018,13806.69410475999,-49.40530829999625,53022.764052000006 2025-09-21,18:23:40.000,264,11078343,126645,0,1758479019,13806.667159519995,-49.4264556900016,53022.81994896 2025-09-21,18:23:41.000,264,11078320,126725,0,1758479020,13806.57958749,-49.41235742999561,53022.7291164 2025-09-21,18:23:42.000,264,11078366,126605,0,1758479021,13806.59979642,-49.363013520000095,53022.75007776 2025-09-21,18:23:43.000,264,11078319,126645,0,1758479022,13806.55264224999,-49.39825916999689,53022.694180800005 2025-09-21,18:23:44.000,264,11078329,126525,0,1758479023,13806.49875177,-49.370062649999454,53022.68719368001 2025-09-21,18:23:45.000,264,11078290,126725,0,1758479024,13806.47854284,-49.38416090999817,53022.73610352001 2025-09-21,18:23:46.000,264,11078310,126925,0,1758479025,13806.505488079994,-49.40530829999625,53022.68719368001 2025-09-21,18:23:47.000,264,11078352,126445,0,1758479026,13806.424652359994,-49.39121003999753,53022.63828384001 2025-09-21,18:23:48.000,264,11078309,126685,0,1758479027,13806.43138866999,-49.41235742999561,53022.66623232001 2025-09-21,18:23:49.000,264,11078312,126645,0,1758479028,13806.384234499994,-49.4264556900016,53022.60334824 2025-09-21,18:23:50.000,264,11078339,126605,0,1758479029,13806.397707119999,-49.4264556900016,53022.61732248001 2025-09-21,18:23:51.000,264,11078323,126485,0,1758479030,13806.370761879989,-49.43350482000096,53022.53347704 2025-09-21,18:23:52.000,264,11078324,126605,0,1758479031,13806.364025569994,-49.419406560002244,53022.49155432 2025-09-21,18:23:53.000,264,11078318,126485,0,1758479032,13806.390970809989,-49.419406560002244,53022.51950280001 2025-09-21,18:23:54.000,264,11078308,126605,0,1758479033,13806.397707119999,-49.39825916999689,53022.526489920005 2025-09-21,18:23:55.000,264,11078345,126485,0,1758479034,13806.45159759999,-49.41235742999561,53022.4845672 2025-09-21,18:23:56.000,264,11078320,126445,0,1758479035,13806.47854284,-49.4617013399984,53022.58238688 2025-09-21,18:23:57.000,264,11078284,126725,0,1758479036,13806.47854284,-49.4617013399984,53022.46360584 2025-09-21,18:23:58.000,264,11078303,126885,0,1758479037,13806.438124979999,-49.46875046999776,53022.46360584 2025-09-21,18:23:59.000,264,11078333,126445,0,1758479038,13806.45159759999,-49.44760307999968,53022.407708880004 2025-09-21,18:24:00.000,264,11078296,126645,0,1758479039,13806.43138866999,-49.46875046999776,53022.407708880004 2025-09-21,18:24:01.000,264,11078329,126525,0,1758479040,13806.384234499994,-49.45465220999904,53022.37976040001 2025-09-21,18:24:02.000,264,11078343,126525,0,1758479041,13806.377498189999,-49.45465220999904,53022.3448248 2025-09-21,18:24:03.000,264,11078254,126565,0,1758479042,13806.337080329999,-49.43350482000096,53022.30290208001 2025-09-21,18:24:04.000,264,11078278,126485,0,1758479043,13806.364025569994,-49.41235742999561,53022.32386344 2025-09-21,18:24:05.000,264,11078324,126885,0,1758479044,13806.357289259999,-49.419406560002244,53022.29591496 2025-09-21,18:24:06.000,264,11078320,126765,0,1758479045,13806.370761879989,-49.39825916999689,53022.28892784 2025-09-21,18:24:07.000,264,11078319,126645,0,1758479046,13806.364025569994,-49.34891526000138,53022.2749536 2025-09-21,18:24:08.000,264,11078268,126885,0,1758479047,13806.364025569994,-49.38416090999817,53022.309889200005 2025-09-21,18:24:09.000,264,11078275,126525,0,1758479048,13806.343816639994,-49.363013520000095,53022.29591496 2025-09-21,18:24:10.000,264,11078292,126525,0,1758479049,13806.323607709994,-49.32776786999602,53022.28194072001 2025-09-21,18:24:11.000,264,11078286,126725,0,1758479050,13806.276453539998,-49.34186613000202,53022.28194072001 2025-09-21,18:24:12.000,264,11078342,126685,0,1758479051,13806.269717229989,-49.37711177999881,53022.28194072001 2025-09-21,18:24:13.000,264,11078319,126685,0,1758479052,13806.289926159989,-49.363013520000095,53022.26796648 2025-09-21,18:24:14.000,264,11078333,126645,0,1758479053,13806.215826749998,-49.39121003999753,53022.33085056001 2025-09-21,18:24:15.000,264,11078305,126765,0,1758479054,13806.155199959998,-49.41235742999561,53022.240018000004 2025-09-21,18:24:16.000,264,11078301,126805,0,1758479055,13806.215826749998,-49.44055395000032,53022.30290208001 2025-09-21,18:24:17.000,264,11078304,126525,0,1758479056,13806.128254720003,-49.44760307999968,53022.26796648 2025-09-21,18:24:18.000,264,11078319,126925,0,1758479057,13806.114782099998,-49.41235742999561,53022.240018000004 2025-09-21,18:24:19.000,264,11078333,126685,0,1758479058,13806.121518409993,-49.4264556900016,53022.21206952001 2025-09-21,18:24:20.000,264,11078274,126605,0,1758479059,13806.121518409993,-49.45465220999904,53022.19809528 2025-09-21,18:24:21.000,264,11078284,126645,0,1758479060,13806.121518409993,-49.41235742999561,53022.1701468 2025-09-21,18:24:22.000,264,11078264,126685,0,1758479061,13806.155199959998,-49.4264556900016,53022.21905664 2025-09-21,18:24:23.000,264,11078343,126845,0,1758479062,13806.175408889998,-49.44760307999968,53022.17713392 2025-09-21,18:24:24.000,264,11078310,126605,0,1758479063,13806.155199959998,-49.4264556900016,53022.20508240001 2025-09-21,18:24:25.000,264,11078247,126965,0,1758479064,13806.134991029998,-49.40530829999625,53022.16315968001 2025-09-21,18:24:26.000,264,11078329,126605,0,1758479065,13806.108045790003,-49.44055395000032,53022.18412104001 2025-09-21,18:24:27.000,264,11078257,126725,0,1758479066,13806.067627930002,-49.41235742999561,53022.19809528 2025-09-21,18:24:28.000,264,11078307,126685,0,1758479067,13806.027210070002,-49.38416090999817,53022.18412104001 2025-09-21,18:24:29.000,264,11078273,126725,0,1758479068,13805.973319589997,-49.38416090999817,53022.142198320005 2025-09-21,18:24:30.000,264,11078314,126725,0,1758479069,13805.953110659997,-49.363013520000095,53022.14918544 2025-09-21,18:24:31.000,264,11078283,126725,0,1758479070,13805.932901729997,-49.29957134999859,53022.15617256 2025-09-21,18:24:32.000,264,11078268,126645,0,1758479071,13805.953110659997,-49.2502274399958,53022.13521120001 2025-09-21,18:24:33.000,264,11078310,126685,0,1758479072,13805.973319589997,-49.257276569995156,53022.14918544 2025-09-21,18:24:34.000,264,11078297,126765,0,1758479073,13805.966583280002,-49.22203091999836,53022.10726272 2025-09-21,18:24:35.000,264,11078295,126605,0,1758479074,13805.993528519997,-49.26432570000179,53022.10726272 2025-09-21,18:24:36.000,264,11078298,126525,0,1758479075,13806.027210070002,-49.29957134999859,53022.06534000001 2025-09-21,18:24:37.000,264,11078320,126405,0,1758479076,13806.020473759992,-49.24317830999644,53022.07931424 2025-09-21,18:24:38.000,264,11078266,126885,0,1758479077,13806.020473759992,-49.32776786999602,53022.0304044 2025-09-21,18:24:39.000,264,11078351,126405,0,1758479078,13805.993528519997,-49.363013520000095,53022.00245592 2025-09-21,18:24:40.000,264,11078294,126925,0,1758479079,13805.993528519997,-49.40530829999625,53022.023417280005 2025-09-21,18:24:41.000,264,11078296,126765,0,1758479080,13805.993528519997,-49.4264556900016,53021.9605332 2025-09-21,18:24:42.000,264,11078274,126765,0,1758479081,13806.000264829992,-49.46875046999776,53022.00245592 2025-09-21,18:24:43.000,264,11078330,126885,0,1758479082,13806.020473759992,-49.496946989995195,53022.0304044 2025-09-21,18:24:44.000,264,11078299,126765,0,1758479083,13805.980055899992,-49.546290899997985,53022.01643016001 2025-09-21,18:24:45.000,264,11078266,126845,0,1758479084,13805.986792210002,-49.553340029997344,53021.99546880001 2025-09-21,18:24:46.000,264,11078270,126725,0,1758479085,13806.020473759992,-49.5603891599967,53022.06534000001 2025-09-21,18:24:47.000,264,11078241,126885,0,1758479086,13805.966583280002,-49.546290899997985,53022.00944304 2025-09-21,18:24:48.000,264,11078258,126885,0,1758479087,13805.973319589997,-49.595634810000774,53022.00944304 2025-09-21,18:24:49.000,264,11078284,126685,0,1758479088,13805.932901729997,-49.63792958999693,53021.9605332 2025-09-21,18:24:50.000,264,11078241,126605,0,1758479089,13805.919429109992,-49.62383132999821,53021.95354608 2025-09-21,18:24:51.000,264,11078291,126885,0,1758479090,13805.919429109992,-49.65202784999565,53021.890662 2025-09-21,18:24:52.000,264,11078275,126925,0,1758479091,13805.899220179992,-49.62383132999821,53021.890662 2025-09-21,18:24:53.000,264,11078275,126685,0,1758479092,13805.872274939997,-49.60973306999949,53021.93957184 2025-09-21,18:24:54.000,264,11078274,126725,0,1758479093,13805.811648149996,-49.581536550002056,53021.87668776001 2025-09-21,18:24:55.000,264,11078288,126805,0,1758479094,13805.791439219996,-49.60973306999949,53021.904636240004 2025-09-21,18:24:56.000,264,11078279,126685,0,1758479095,13805.784702910001,-49.581536550002056,53021.88367488 2025-09-21,18:24:57.000,264,11078268,127045,0,1758479096,13805.724076120001,-49.581536550002056,53021.91861048001 2025-09-21,18:24:58.000,264,11078266,127045,0,1758479097,13805.764493980001,-49.532192639999266,53021.84175216 2025-09-21,18:24:59.000,264,11078313,126645,0,1758479098,13805.771230289996,-49.52514350999991,53021.82777792001 2025-09-21,18:25:00.000,264,11078268,126965,0,1758479099,13805.784702910001,-49.51104525000119,53021.87668776001 2025-09-21,18:25:01.000,264,11078275,126885,0,1758479100,13805.744285050001,-49.46875046999776,53021.86970064001 2025-09-21,18:25:02.000,264,11078277,126885,0,1758479101,13805.764493980001,-49.43350482000096,53021.83476504 2025-09-21,18:25:03.000,264,11078278,126805,0,1758479102,13805.818384459992,-49.40530829999625,53021.83476504 2025-09-21,18:25:04.000,264,11078244,126645,0,1758479103,13805.818384459992,-49.38416090999817,53021.79982944001 2025-09-21,18:25:05.000,264,11078213,126765,0,1758479104,13805.784702910001,-49.39121003999753,53021.77188096 2025-09-21,18:25:06.000,264,11078237,127005,0,1758479105,13805.845329700001,-49.38416090999817,53021.77188096 2025-09-21,18:25:07.000,264,11078269,126765,0,1758479106,13805.858802319992,-49.37711177999881,53021.74393248 2025-09-21,18:25:08.000,264,11078288,126605,0,1758479107,13805.872274939997,-49.355964390000736,53021.75091960001 2025-09-21,18:25:09.000,264,11078259,126885,0,1758479108,13805.872274939997,-49.43350482000096,53021.76489384 2025-09-21,18:25:10.000,264,11078292,126685,0,1758479109,13805.912692799997,-49.39121003999753,53021.7858552 2025-09-21,18:25:11.000,264,11078279,126805,0,1758479110,13805.872274939997,-49.38416090999817,53021.77886808001 2025-09-21,18:25:12.000,264,11078248,126685,0,1758479111,13805.885747560002,-49.419406560002244,53021.72995824001 2025-09-21,18:25:13.000,264,11078261,126925,0,1758479112,13805.879011249992,-49.44760307999968,53021.79284232 2025-09-21,18:25:14.000,264,11078295,126885,0,1758479113,13805.899220179992,-49.44760307999968,53021.8207908 2025-09-21,18:25:15.000,264,11078242,126845,0,1758479114,13805.879011249992,-49.4264556900016,53021.81380368 2025-09-21,18:25:16.000,264,11078264,127045,0,1758479115,13805.872274939997,-49.47579959999712,53021.79284232 2025-09-21,18:25:17.000,264,11078297,126885,0,1758479116,13805.838593389992,-49.47579959999712,53021.8207908 2025-09-21,18:25:18.000,264,11078240,126885,0,1758479117,13805.865538630002,-49.489897859995835,53021.81380368 2025-09-21,18:25:19.000,264,11078274,126685,0,1758479118,13805.865538630002,-49.546290899997985,53021.79284232 2025-09-21,18:25:20.000,264,11078237,126525,0,1758479119,13805.872274939997,-49.56743828999606,53021.82777792001 2025-09-21,18:25:21.000,264,11078287,126645,0,1758479120,13805.905956490002,-49.588585680001415,53021.77886808001 2025-09-21,18:25:22.000,264,11078233,126685,0,1758479121,13805.932901729997,-49.63088045999757,53021.79982944001 2025-09-21,18:25:23.000,264,11078265,127045,0,1758479122,13805.959846969992,-49.673175240001,53021.7858552 2025-09-21,18:25:24.000,264,11078349,126565,0,1758479123,13805.919429109992,-49.70137175999844,53021.77188096 2025-09-21,18:25:25.000,264,11078245,126685,0,1758479124,13805.926165420002,-49.764813929999946,53021.79982944001 2025-09-21,18:25:26.000,264,11078229,126805,0,1758479125,13805.946374350002,-49.81415783999546,53021.79982944001 2025-09-21,18:25:27.000,264,11078297,126805,0,1758479126,13805.919429109992,-49.87055087999761,53021.76489384 2025-09-21,18:25:28.000,264,11078279,126885,0,1758479127,13805.912692799997,-49.90579653000168,53021.76489384 2025-09-21,18:25:29.000,264,11078197,127085,0,1758479128,13805.953110659997,-50.004484349999984,53021.806816560005 2025-09-21,18:25:30.000,264,11078269,126565,0,1758479129,13805.966583280002,-50.06792652000149,53021.79982944001 2025-09-21,18:25:31.000,264,11078281,126965,0,1758479130,13805.966583280002,-50.09612303999893,53021.79284232 2025-09-21,18:25:32.000,264,11078267,127085,0,1758479131,13805.932901729997,-50.117270429997006,53021.736945360004 2025-09-21,18:25:33.000,264,11078235,126885,0,1758479132,13805.959846969992,-50.20890911999595,53021.75091960001 2025-09-21,18:25:34.000,264,11078225,126405,0,1758479133,13805.932901729997,-50.25120389999938,53021.736945360004 2025-09-21,18:25:35.000,264,11078238,126885,0,1758479134,13805.926165420002,-50.30054781000217,53021.69502264 2025-09-21,18:25:36.000,264,11078206,126725,0,1758479135,13805.905956490002,-50.27235128999746,53021.715984 2025-09-21,18:25:37.000,264,11078223,126845,0,1758479136,13805.905956490002,-50.32169520000025,53021.74393248 2025-09-21,18:25:38.000,264,11078266,126765,0,1758479137,13805.946374350002,-50.27235128999746,53021.77188096 2025-09-21,18:25:39.000,264,11078252,126685,0,1758479138,13805.966583280002,-50.30054781000217,53021.72995824001 2025-09-21,18:25:40.000,264,11078217,126885,0,1758479139,13806.000264829992,-50.28644954999618,53021.736945360004 2025-09-21,18:25:41.000,264,11078302,126685,0,1758479140,13805.980055899992,-50.30759694000153,53021.736945360004 2025-09-21,18:25:42.000,264,11078244,126685,0,1758479141,13805.993528519997,-50.32874432999961,53021.69502264 2025-09-21,18:25:43.000,264,11078183,126885,0,1758479142,13806.013737449997,-50.34284258999833,53021.736945360004 2025-09-21,18:25:44.000,264,11078268,126965,0,1758479143,13805.932901729997,-50.363989979996404,53021.7858552 2025-09-21,18:25:45.000,264,11078246,126565,0,1758479144,13805.946374350002,-50.37808823999512,53021.757906720006 2025-09-21,18:25:46.000,264,11078249,126725,0,1758479145,13805.966583280002,-50.37103910999576,53021.757906720006 2025-09-21,18:25:47.000,264,11078243,126565,0,1758479146,13805.959846969992,-50.363989979996404,53021.79284232 2025-09-21,18:25:48.000,264,11078286,126845,0,1758479147,13805.953110659997,-50.37808823999512,53021.7858552 2025-09-21,18:25:49.000,264,11078261,126285,0,1758479148,13805.959846969992,-50.34284258999833,53021.76489384 2025-09-21,18:25:50.000,264,11078260,126845,0,1758479149,13805.953110659997,-50.30759694000153,53021.736945360004 2025-09-21,18:25:51.000,264,11078264,126525,0,1758479150,13806.000264829992,-50.25120389999938,53021.77188096 2025-09-21,18:25:52.000,264,11078300,126525,0,1758479151,13806.033946379997,-50.24415477000002,53021.72995824001 2025-09-21,18:25:53.000,264,11078233,126845,0,1758479152,13806.067627930002,-50.24415477000002,53021.72995824001 2025-09-21,18:25:54.000,264,11078278,126725,0,1758479153,13806.094573169998,-50.25120389999938,53021.79284232 2025-09-21,18:25:55.000,264,11078268,126645,0,1758479154,13806.101309479993,-50.223007380001945,53021.715984 2025-09-21,18:25:56.000,264,11078198,126645,0,1758479155,13806.148463649988,-50.230056510001305,53021.7858552 2025-09-21,18:25:57.000,264,11078263,126885,0,1758479156,13806.121518409993,-50.25825302999874,53021.736945360004 2025-09-21,18:25:58.000,264,11078254,126565,0,1758479157,13806.188881509988,-50.25825302999874,53021.76489384 2025-09-21,18:25:59.000,264,11078202,126805,0,1758479158,13806.182145199993,-50.27235128999746,53021.806816560005 2025-09-21,18:26:00.000,264,11078226,126365,0,1758479159,13806.168672579988,-50.2653021599981,53021.74393248 2025-09-21,18:26:01.000,264,11078301,126765,0,1758479160,13806.182145199993,-50.30054781000217,53021.7858552 2025-09-21,18:26:02.000,264,11078228,126605,0,1758479161,13806.202354129993,-50.31464607000089,53021.74393248 2025-09-21,18:26:03.000,264,11078208,126885,0,1758479162,13806.202354129993,-50.37808823999512,53021.72995824001 2025-09-21,18:26:04.000,264,11078261,127005,0,1758479163,13806.202354129993,-50.42743214999791,53021.72297112 2025-09-21,18:26:05.000,264,11078263,126645,0,1758479164,13806.195617819998,-50.49792344999878,53021.736945360004 2025-09-21,18:26:06.000,264,11078175,126805,0,1758479165,13806.148463649988,-50.54021823000221,53021.74393248 2025-09-21,18:26:07.000,264,11078240,126925,0,1758479166,13806.155199959998,-50.533169099995575,53021.736945360004 2025-09-21,18:26:08.000,264,11078215,126765,0,1758479167,13806.175408889998,-50.6107095299958,53021.72995824001 2025-09-21,18:26:09.000,264,11078278,126685,0,1758479168,13806.155199959998,-50.631856920001155,53021.72995824001 2025-09-21,18:26:10.000,264,11078199,126765,0,1758479169,13806.141727339993,-50.6107095299958,53021.72995824001 2025-09-21,18:26:11.000,264,11078189,127005,0,1758479170,13806.155199959998,-50.68120082999667,53021.75091960001 2025-09-21,18:26:12.000,264,11078259,126765,0,1758479171,13806.128254720003,-50.74464299999818,53021.66707416 2025-09-21,18:26:13.000,264,11078219,126845,0,1758479172,13806.074364239998,-50.765790389996255,53021.72297112 2025-09-21,18:26:14.000,264,11078231,126805,0,1758479173,13806.094573169998,-50.78693778000161,53021.68104840001 2025-09-21,18:26:15.000,264,11078229,126925,0,1758479174,13806.060891619993,-50.79398691000097,53021.66707416 2025-09-21,18:26:16.000,264,11078187,126885,0,1758479175,13806.067627930002,-50.82923255999776,53021.736945360004 2025-09-21,18:26:17.000,264,11078209,126685,0,1758479176,13806.087836860002,-50.89267472999927,53021.68104840001 2025-09-21,18:26:18.000,264,11078239,126765,0,1758479177,13806.081100549993,-50.89972385999863,53021.69502264 2025-09-21,18:26:19.000,264,11078264,126845,0,1758479178,13806.067627930002,-50.89267472999927,53021.66707416 2025-09-21,18:26:20.000,264,11078250,126765,0,1758479179,13806.047419000002,-50.90677298999799,53021.66008704001 2025-09-21,18:26:21.000,264,11078233,126685,0,1758479180,13806.060891619993,-50.864478210001835,53021.639125680005 2025-09-21,18:26:22.000,264,11078190,126805,0,1758479181,13806.020473759992,-50.88562559999991,53021.6461128 2025-09-21,18:26:23.000,264,11078212,126765,0,1758479182,13806.033946379997,-50.84333081999648,53021.67406128 2025-09-21,18:26:24.000,264,11078229,126605,0,1758479183,13806.081100549993,-50.815134299999045,53021.65309992 2025-09-21,18:26:25.000,264,11078215,126765,0,1758479184,13806.081100549993,-50.808085169999686,53021.6461128 2025-09-21,18:26:26.000,264,11078211,126685,0,1758479185,13806.134991029998,-50.85037994999584,53021.68104840001 2025-09-21,18:26:27.000,264,11078201,126845,0,1758479186,13806.168672579988,-50.808085169999686,53021.688035520005 2025-09-21,18:26:28.000,264,11078241,126885,0,1758479187,13806.188881509988,-50.84333081999648,53021.65309992 2025-09-21,18:26:29.000,264,11078221,126765,0,1758479188,13806.222563059993,-50.85037994999584,53021.67406128 2025-09-21,18:26:30.000,264,11078257,126685,0,1758479189,13806.209090439988,-50.8574290799952,53021.63213856001 2025-09-21,18:26:31.000,264,11078234,126685,0,1758479190,13806.262980919993,-50.88562559999991,53021.65309992 2025-09-21,18:26:32.000,264,11078210,126965,0,1758479191,13806.303398779994,-50.89972385999863,53021.61816432 2025-09-21,18:26:33.000,264,11078245,126525,0,1758479192,13806.262980919993,-50.90677298999799,53021.61816432 2025-09-21,18:26:34.000,264,11078186,126845,0,1758479193,13806.310135089989,-50.89972385999863,53021.6461128 2025-09-21,18:26:35.000,264,11078187,127205,0,1758479194,13806.310135089989,-50.88562559999991,53021.66707416 2025-09-21,18:26:36.000,264,11078229,126685,0,1758479195,13806.337080329999,-50.864478210001835,53021.66008704001 2025-09-21,18:26:37.000,264,11078231,126845,0,1758479196,13806.377498189999,-50.822183429998404,53021.6461128 2025-09-21,18:26:38.000,264,11078217,126605,0,1758479197,13806.397707119999,-50.79398691000097,53021.61117720001 2025-09-21,18:26:39.000,264,11078243,126685,0,1758479198,13806.417916049999,-50.808085169999686,53021.6461128 2025-09-21,18:26:40.000,264,11078226,126885,0,1758479199,13806.43138866999,-50.772839519995614,53021.67406128 2025-09-21,18:26:41.000,264,11078210,126685,0,1758479200,13806.47854284,-50.765790389996255,53021.67406128 2025-09-21,18:26:42.000,264,11078203,126765,0,1758479201,13806.57285117999,-50.78693778000161,53021.66707416 2025-09-21,18:26:43.000,264,11078243,126685,0,1758479202,13806.62000535,-50.808085169999686,53021.69502264 2025-09-21,18:26:44.000,264,11078200,126965,0,1758479203,13806.68063214,-50.89972385999863,53021.66707416 2025-09-21,18:26:45.000,264,11078193,126925,0,1758479204,13806.606532729995,-50.9702151599995,53021.61816432 2025-09-21,18:26:46.000,264,11078208,126965,0,1758479205,13806.64021428,-51.047755589999724,53021.65309992 2025-09-21,18:26:47.000,264,11078187,126885,0,1758479206,13806.5189607,-51.14644340999803,53021.63213856001 2025-09-21,18:26:48.000,264,11078241,126725,0,1758479207,13806.53243331999,-51.216934709998895,53021.61816432 2025-09-21,18:26:49.000,264,11078210,126645,0,1758479208,13806.49201545999,-51.30152426999848,53021.66008704001 2025-09-21,18:26:50.000,264,11078217,126885,0,1758479209,13806.417916049999,-51.37906469999871,53021.63213856001 2025-09-21,18:26:51.000,264,11078226,126685,0,1758479210,13806.337080329999,-51.35791731000063,53021.59720296 2025-09-21,18:26:52.000,264,11078220,126925,0,1758479211,13806.289926159989,-51.407261219996144,53021.63213856001 2025-09-21,18:26:53.000,264,11078194,126725,0,1758479212,13806.276453539998,-51.49185077999573,53021.61117720001 2025-09-21,18:26:54.000,264,11078217,126885,0,1758479213,13806.229299369988,-51.52004730000044,53021.58322872001 2025-09-21,18:26:55.000,264,11078294,126365,0,1758479214,13806.202354129993,-51.52004730000044,53021.62515144 2025-09-21,18:26:56.000,264,11078186,126765,0,1758479215,13806.155199959998,-51.58348947000195,53021.61816432 2025-09-21,18:26:57.000,264,11078182,126845,0,1758479216,13806.114782099998,-51.5623420799966,53021.5762416 2025-09-21,18:26:58.000,264,11078166,126885,0,1758479217,13806.087836860002,-51.61168598999939,53021.59720296 2025-09-21,18:26:59.000,264,11078183,126725,0,1758479218,13806.027210070002,-51.625784249998105,53021.60419008 2025-09-21,18:27:00.000,264,11078219,126845,0,1758479219,13806.033946379997,-51.60463686000003,53021.56226736001 2025-09-21,18:27:01.000,264,11078247,126965,0,1758479220,13805.986792210002,-51.58348947000195,53021.55528024 2025-09-21,18:27:02.000,264,11078204,126765,0,1758479221,13805.986792210002,-51.55529294999724,53021.569254480004 2025-09-21,18:27:03.000,264,11078209,126445,0,1758479222,13806.013737449997,-51.51299817000108,53021.569254480004 2025-09-21,18:27:04.000,264,11078226,126605,0,1758479223,13805.939638039992,-51.47070338999765,53021.569254480004 2025-09-21,18:27:05.000,264,11078222,126885,0,1758479224,13805.939638039992,-51.442506870000216,53021.49938328 2025-09-21,18:27:06.000,264,11078212,127245,0,1758479225,13806.000264829992,-51.4143103499955,53021.47842192 2025-09-21,18:27:07.000,264,11078112,126885,0,1758479226,13806.033946379997,-51.37906469999871,53021.46444768001 2025-09-21,18:27:08.000,264,11078251,126845,0,1758479227,13806.054155309997,-51.400212089996785,53021.42951208 2025-09-21,18:27:09.000,264,11078240,126805,0,1758479228,13806.054155309997,-51.407261219996144,53021.41553784001 2025-09-21,18:27:10.000,264,11078203,126765,0,1758479229,13806.094573169998,-51.393162959997426,53021.44348632001 2025-09-21,18:27:11.000,264,11078230,126525,0,1758479230,13806.101309479993,-51.407261219996144,53021.42951208 2025-09-21,18:27:12.000,264,11078181,126605,0,1758479231,13806.134991029998,-51.43545774000086,53021.352653760005 2025-09-21,18:27:13.000,264,11078195,126725,0,1758479232,13806.202354129993,-51.46365425999829,53021.401563600004 2025-09-21,18:27:14.000,264,11078173,126885,0,1758479233,13806.202354129993,-51.449555999999575,53021.422524960006 2025-09-21,18:27:15.000,264,11078176,126805,0,1758479234,13806.209090439988,-51.46365425999829,53021.38060224 2025-09-21,18:27:16.000,264,11078268,126805,0,1758479235,13806.236035679998,-51.47775251999701,53021.36662800001 2025-09-21,18:27:17.000,264,11078217,127005,0,1758479236,13806.222563059993,-51.52004730000044,53021.38060224 2025-09-21,18:27:18.000,264,11078152,126805,0,1758479237,13806.222563059993,-51.47070338999765,53021.35964088 2025-09-21,18:27:19.000,264,11078215,126805,0,1758479238,13806.249508299989,-51.49185077999573,53021.401563600004 2025-09-21,18:27:20.000,264,11078230,127005,0,1758479239,13806.236035679998,-51.49185077999573,53021.39457648001 2025-09-21,18:27:21.000,264,11078210,127045,0,1758479240,13806.229299369988,-51.5270964299998,53021.40855072 2025-09-21,18:27:22.000,264,11078195,127045,0,1758479241,13806.202354129993,-51.569391209995956,53021.4364992 2025-09-21,18:27:23.000,264,11078177,126845,0,1758479242,13806.168672579988,-51.58348947000195,53021.38060224 2025-09-21,18:27:24.000,264,11078238,127045,0,1758479243,13806.168672579988,-51.59758773000067,53021.37361512001 2025-09-21,18:27:25.000,264,11078186,126525,0,1758479244,13806.168672579988,-51.64693163999618,53021.38758936 2025-09-21,18:27:26.000,264,11078191,126845,0,1758479245,13806.155199959998,-51.682177290000254,53021.40855072 2025-09-21,18:27:27.000,264,11078200,126845,0,1758479246,13806.175408889998,-51.71742293999705,53021.38060224 2025-09-21,18:27:28.000,264,11078223,126885,0,1758479247,13806.175408889998,-51.73857032999513,53021.36662800001 2025-09-21,18:27:29.000,264,11078194,126805,0,1758479248,13806.175408889998,-51.75266859000112,53021.35964088 2025-09-21,18:27:30.000,264,11078212,127045,0,1758479249,13806.128254720003,-51.851356409999426,53021.3316924 2025-09-21,18:27:31.000,264,11078181,127045,0,1758479250,13806.101309479993,-51.83725815000071,53021.34566664001 2025-09-21,18:27:32.000,264,11078184,127045,0,1758479251,13806.101309479993,-51.914798580000934,53021.32470528001 2025-09-21,18:27:33.000,264,11078251,126805,0,1758479252,13806.054155309997,-51.94299509999837,53021.352653760005 2025-09-21,18:27:34.000,264,11078168,126805,0,1758479253,13806.060891619993,-51.97119161999581,53021.37361512001 2025-09-21,18:27:35.000,264,11078170,126965,0,1758479254,13805.993528519997,-51.96414248999645,53021.37361512001 2025-09-21,18:27:36.000,264,11078253,127045,0,1758479255,13805.959846969992,-51.97119161999581,53021.37361512001 2025-09-21,18:27:37.000,264,11078239,126925,0,1758479256,13805.953110659997,-51.99233901000116,53021.40855072 2025-09-21,18:27:38.000,264,11078217,127205,0,1758479257,13805.926165420002,-51.97119161999581,53021.38060224 2025-09-21,18:27:39.000,264,11078219,126885,0,1758479258,13805.899220179992,-51.92184771000029,53021.38060224 2025-09-21,18:27:40.000,264,11078222,126685,0,1758479259,13805.865538630002,-51.95709335999709,53021.39457648001 2025-09-21,18:27:41.000,264,11078191,127125,0,1758479260,13805.899220179992,-51.865454669998144,53021.39457648001 2025-09-21,18:27:42.000,264,11078205,127205,0,1758479261,13805.852066009997,-51.865454669998144,53021.401563600004 2025-09-21,18:27:43.000,264,11078219,126845,0,1758479262,13805.818384459992,-51.844307280000066,53021.352653760005 2025-09-21,18:27:44.000,264,11078276,127085,0,1758479263,13805.852066009997,-51.87955292999686,53021.35964088 2025-09-21,18:27:45.000,264,11078227,127045,0,1758479264,13805.838593389992,-51.89365118999558,53021.34566664001 2025-09-21,18:27:46.000,264,11078225,126925,0,1758479265,13805.764493980001,-51.87955292999686,53021.352653760005 2025-09-21,18:27:47.000,264,11078168,126885,0,1758479266,13805.744285050001,-51.907749450001575,53021.28976968 2025-09-21,18:27:48.000,264,11078197,127085,0,1758479267,13805.649976709996,-51.92889683999965,53021.34566664001 2025-09-21,18:27:49.000,264,11078195,127045,0,1758479268,13805.656713019991,-51.96414248999645,53021.31771816 2025-09-21,18:27:50.000,264,11078213,127085,0,1758479269,13805.58261361,-51.95709335999709,53021.29675680001 2025-09-21,18:27:51.000,264,11078244,127085,0,1758479270,13805.58261361,-51.92184771000029,53021.31073104 2025-09-21,18:27:52.000,264,11078248,126925,0,1758479271,13805.56240468,-51.93594596999901,53021.31771816 2025-09-21,18:27:53.000,264,11078177,126965,0,1758479272,13805.52198682,-51.92184771000029,53021.2618212 2025-09-21,18:27:54.000,264,11078197,127285,0,1758479273,13805.548932059995,-51.907749450001575,53021.31073104 2025-09-21,18:27:55.000,264,11078153,126845,0,1758479274,13805.58261361,-51.844307280000066,53021.28278256 2025-09-21,18:27:56.000,264,11078224,127005,0,1758479275,13805.609558849996,-51.87955292999686,53021.31073104 2025-09-21,18:27:57.000,264,11078200,127125,0,1758479276,13805.62303147,-51.8725037999975,53021.26880832 2025-09-21,18:27:58.000,264,11078213,127205,0,1758479277,13805.697130879991,-51.858405539998785,53021.2618212 2025-09-21,18:27:59.000,264,11078176,127085,0,1758479278,13805.690394569996,-51.88660205999622,53021.303743920005 2025-09-21,18:28:00.000,264,11078204,126845,0,1758479279,13805.724076120001,-51.88660205999622,53021.2618212 2025-09-21,18:28:01.000,264,11078207,126885,0,1758479280,13805.730812429996,-51.92889683999965,53021.28976968 2025-09-21,18:28:02.000,264,11078220,127165,0,1758479281,13805.784702910001,-51.92889683999965,53021.303743920005 2025-09-21,18:28:03.000,264,11078239,127045,0,1758479282,13805.771230289996,-51.94299509999837,53021.27579544001 2025-09-21,18:28:04.000,264,11078172,126845,0,1758479283,13805.717339809991,-51.9852898800018,53021.254834080006 2025-09-21,18:28:05.000,264,11078170,127045,0,1758479284,13805.690394569996,-52.01348639999924,53021.184962880005 2025-09-21,18:28:06.000,264,11078201,127005,0,1758479285,13805.690394569996,-52.034633789997315,53021.20592424001 2025-09-21,18:28:07.000,264,11078231,127205,0,1758479286,13805.6432404,-52.04873204999603,53021.21989848 2025-09-21,18:28:08.000,264,11078176,127005,0,1758479287,13805.61629515999,-52.10512508999818,53021.22688560001 2025-09-21,18:28:09.000,264,11078158,126845,0,1758479288,13805.609558849996,-52.15446900000097,53021.19893712001 2025-09-21,18:28:10.000,264,11078241,127285,0,1758479289,13805.54219575,-52.203812909996486,53021.24784696001 2025-09-21,18:28:11.000,264,11078187,127205,0,1758479290,13805.508514199995,-52.217911169995205,53021.21291136 2025-09-21,18:28:12.000,264,11078218,127045,0,1758479291,13805.53545943999,-52.253156819999276,53021.21291136 2025-09-21,18:28:13.000,264,11078271,127285,0,1758479292,13805.45462371999,-52.309549860001425,53021.21989848 2025-09-21,18:28:14.000,264,11078178,127245,0,1758479293,13805.407469549995,-52.33774637999886,53021.24085984 2025-09-21,18:28:15.000,264,11078189,127085,0,1758479294,13805.37378799999,-52.35889376999694,53021.24085984 2025-09-21,18:28:16.000,264,11078175,126885,0,1758479295,13805.36031538,-52.32364812000014,53021.14304016 2025-09-21,18:28:17.000,264,11078243,127565,0,1758479296,13805.306424899994,-52.316598990000784,53021.15002728 2025-09-21,18:28:18.000,264,11078199,127245,0,1758479297,13805.25253441999,-52.260205949998635,53021.17098864 2025-09-21,18:28:19.000,264,11078218,127045,0,1758479298,13805.29295227999,-52.253156819999276,53021.21291136 2025-09-21,18:28:20.000,264,11078148,127365,0,1758479299,13805.27274334999,-52.18266551999841,53021.17098864 2025-09-21,18:28:21.000,264,11078258,127085,0,1758479300,13805.266007039994,-52.10512508999818,53021.15701440001 2025-09-21,18:28:22.000,264,11078178,127525,0,1758479301,13805.286215969994,-52.083977700000105,53021.15002728 2025-09-21,18:28:23.000,264,11078250,127245,0,1758479302,13805.346842759995,-52.04873204999603,53021.15002728 2025-09-21,18:28:24.000,264,11078226,127405,0,1758479303,13805.35357906999,-52.041682919996674,53021.12906592001 2025-09-21,18:28:25.000,264,11078195,127125,0,1758479304,13805.387260619995,-52.06987944000139,53021.136053040005 2025-09-21,18:28:26.000,264,11078210,127085,0,1758479305,13805.407469549995,-52.041682919996674,53021.15701440001 2025-09-21,18:28:27.000,264,11078237,127245,0,1758479306,13805.367051689995,-52.04873204999603,53021.184962880005 2025-09-21,18:28:28.000,264,11078197,127445,0,1758479307,13805.367051689995,-52.01348639999924,53021.21291136 2025-09-21,18:28:29.000,264,11078168,127245,0,1758479308,13805.27947966,-52.076928570000746,53021.15701440001 2025-09-21,18:28:30.000,264,11078252,127285,0,1758479309,13805.29968859,-52.06283031000203,53021.17098864 2025-09-21,18:28:31.000,264,11078199,127285,0,1758479310,13805.266007039994,-52.06987944000139,53021.22688560001 2025-09-21,18:28:32.000,264,11078193,127565,0,1758479311,13805.239061799999,-52.00643726999988,53021.21291136 2025-09-21,18:28:33.000,264,11078239,127485,0,1758479312,13805.205380249994,-51.95004422999773,53021.184962880005 2025-09-21,18:28:34.000,264,11078234,127485,0,1758479313,13805.23232548999,-51.93594596999901,53021.19893712001 2025-09-21,18:28:35.000,264,11078199,127365,0,1758479314,13805.185171319994,-51.900700320002215,53021.21291136 2025-09-21,18:28:36.000,264,11078223,127525,0,1758479315,13805.225589179994,-51.865454669998144,53021.20592424001 2025-09-21,18:28:37.000,264,11078183,127525,0,1758479316,13805.25253441999,-51.907749450001575,53021.21291136 2025-09-21,18:28:38.000,264,11078274,127685,0,1758479317,13805.29295227999,-51.93594596999901,53021.184962880005 2025-09-21,18:28:39.000,264,11078147,127405,0,1758479318,13805.36031538,-51.93594596999901,53021.17797576001 2025-09-21,18:28:40.000,264,11078176,127365,0,1758479319,13805.38052431,-51.99233901000116,53021.233872720004 2025-09-21,18:28:41.000,264,11078167,127645,0,1758479320,13805.326633829995,-52.0205355299986,53021.21291136 2025-09-21,18:28:42.000,264,11078249,127445,0,1758479321,13805.35357906999,-52.076928570000746,53021.184962880005 2025-09-21,18:28:43.000,264,11078170,127525,0,1758479322,13805.36031538,-52.091026829999464,53021.20592424001 2025-09-21,18:28:44.000,264,11078209,127205,0,1758479323,13805.33337013999,-52.10512508999818,53021.19195 2025-09-21,18:28:45.000,264,11078214,127685,0,1758479324,13805.34010645,-52.076928570000746,53021.17797576001 2025-09-21,18:28:46.000,264,11078216,127685,0,1758479325,13805.326633829995,-52.083977700000105,53021.15002728 2025-09-21,18:28:47.000,264,11078165,127725,0,1758479326,13805.286215969994,-52.09807595999882,53021.17098864 2025-09-21,18:28:48.000,264,11078218,127725,0,1758479327,13805.346842759995,-52.076928570000746,53021.17098864 2025-09-21,18:28:49.000,264,11078196,127605,0,1758479328,13805.31316120999,-52.06283031000203,53021.184962880005 2025-09-21,18:28:50.000,264,11078153,127685,0,1758479329,13805.31316120999,-52.05578117999539,53021.17797576001 2025-09-21,18:28:51.000,264,11078173,127645,0,1758479330,13805.33337013999,-52.01348639999924,53021.184962880005 2025-09-21,18:28:52.000,264,11078254,127725,0,1758479331,13805.31316120999,-52.041682919996674,53021.16400152 2025-09-21,18:28:53.000,264,11078263,127565,0,1758479332,13805.286215969994,-51.99233901000116,53021.19195 2025-09-21,18:28:54.000,264,11078213,127485,0,1758479333,13805.31316120999,-51.9852898800018,53021.14304016 2025-09-21,18:28:55.000,264,11078200,127405,0,1758479334,13805.34010645,-51.99233901000116,53021.19195 2025-09-21,18:28:56.000,264,11078207,127645,0,1758479335,13805.33337013999,-52.0205355299986,53021.19195 2025-09-21,18:28:57.000,264,11078169,127565,0,1758479336,13805.367051689995,-52.0205355299986,53021.19893712001 2025-09-21,18:28:58.000,264,11078198,127685,0,1758479337,13805.367051689995,-52.0205355299986,53021.19195 2025-09-21,18:28:59.000,264,11078193,127885,0,1758479338,13805.35357906999,-52.04873204999603,53021.17098864 2025-09-21,18:29:00.000,264,11078189,127485,0,1758479339,13805.367051689995,-52.06987944000139,53021.14304016 2025-09-21,18:29:01.000,264,11078177,127245,0,1758479340,13805.37378799999,-52.076928570000746,53021.15701440001 2025-09-21,18:29:02.000,264,11078229,127725,0,1758479341,13805.45462371999,-52.140370740002254,53021.21989848 2025-09-21,18:29:03.000,264,11078232,128005,0,1758479342,13805.42094217,-52.1192233499969,53021.27579544001 2025-09-21,18:29:04.000,264,11078199,127485,0,1758479343,13805.41420585999,-52.13332160999562,53021.184962880005 2025-09-21,18:29:05.000,264,11078148,127845,0,1758479344,13805.427678479995,-52.140370740002254,53021.21989848 2025-09-21,18:29:06.000,264,11078218,127525,0,1758479345,13805.40073324,-52.140370740002254,53021.2618212 2025-09-21,18:29:07.000,264,11078224,127485,0,1758479346,13805.387260619995,-52.15446900000097,53021.24085984 2025-09-21,18:29:08.000,264,11078197,127605,0,1758479347,13805.40073324,-52.10512508999818,53021.24085984 2025-09-21,18:29:09.000,264,11078143,127685,0,1758479348,13805.41420585999,-52.09807595999882,53021.22688560001 2025-09-21,18:29:10.000,264,11078228,127725,0,1758479349,13805.407469549995,-52.06987944000139,53021.22688560001 2025-09-21,18:29:11.000,264,11078248,127405,0,1758479350,13805.407469549995,-52.0205355299986,53021.31073104 2025-09-21,18:29:12.000,264,11078199,127805,0,1758479351,13805.427678479995,-51.978240749995166,53021.303743920005 2025-09-21,18:29:13.000,264,11078258,127685,0,1758479352,13805.427678479995,-51.900700320002215,53021.27579544001 2025-09-21,18:29:14.000,264,11078152,127565,0,1758479353,13805.488305269995,-51.88660205999622,53021.20592424001 2025-09-21,18:29:15.000,264,11078187,127925,0,1758479354,13805.48156896,-51.816110759995354,53021.24085984 2025-09-21,18:29:16.000,264,11078259,127565,0,1758479355,13805.48156896,-51.844307280000066,53021.2618212 2025-09-21,18:29:17.000,264,11078216,127725,0,1758479356,13805.54219575,-51.88660205999622,53021.24085984 2025-09-21,18:29:18.000,264,11078168,127725,0,1758479357,13805.548932059995,-51.8725037999975,53021.21989848 2025-09-21,18:29:19.000,264,11078201,127925,0,1758479358,13805.49504157999,-51.858405539998785,53021.21989848 2025-09-21,18:29:20.000,264,11078208,127605,0,1758479359,13805.54219575,-51.900700320002215,53021.233872720004 2025-09-21,18:29:21.000,264,11078213,127725,0,1758479360,13805.55566836999,-51.851356409999426,53021.184962880005 2025-09-21,18:29:22.000,264,11078245,127485,0,1758479361,13805.528723129995,-51.865454669998144,53021.233872720004 2025-09-21,18:29:23.000,264,11078206,127765,0,1758479362,13805.528723129995,-51.88660205999622,53021.21291136 2025-09-21,18:29:24.000,264,11078205,127845,0,1758479363,13805.50177789,-51.816110759995354,53021.16400152 2025-09-21,18:29:25.000,264,11078156,127405,0,1758479364,13805.548932059995,-51.844307280000066,53021.20592424001 2025-09-21,18:29:26.000,264,11078179,127605,0,1758479365,13805.56240468,-51.802012499996636,53021.19195 2025-09-21,18:29:27.000,264,11078232,127805,0,1758479366,13805.54219575,-51.809061629995995,53021.26880832 2025-09-21,18:29:28.000,264,11078153,127725,0,1758479367,13805.548932059995,-51.76676684999984,53021.24085984 2025-09-21,18:29:29.000,264,11078195,127845,0,1758479368,13805.569140989996,-51.809061629995995,53021.28278256 2025-09-21,18:29:30.000,264,11078183,128045,0,1758479369,13805.56240468,-51.7738159799992,53021.24784696001 2025-09-21,18:29:31.000,264,11078146,128005,0,1758479370,13805.589349919996,-51.802012499996636,53021.24085984 2025-09-21,18:29:32.000,264,11078203,128005,0,1758479371,13805.56240468,-51.78791423999792,53021.254834080006 2025-09-21,18:29:33.000,264,11078163,128085,0,1758479372,13805.55566836999,-51.83020902000135,53021.233872720004 2025-09-21,18:29:34.000,264,11078208,128045,0,1758479373,13805.548932059995,-51.83020902000135,53021.19893712001 2025-09-21,18:29:35.000,264,11078216,127885,0,1758479374,13805.57587729999,-51.87955292999686,53021.28278256 2025-09-21,18:29:36.000,264,11078122,127925,0,1758479375,13805.53545943999,-51.8725037999975,53021.26880832 2025-09-21,18:29:37.000,264,11078181,127645,0,1758479376,13805.51525050999,-51.858405539998785,53021.24784696001 2025-09-21,18:29:38.000,264,11078160,127805,0,1758479377,13805.46136003,-51.844307280000066,53021.233872720004 2025-09-21,18:29:39.000,264,11078245,127925,0,1758479378,13805.4411511,-51.82315989000199,53021.2618212 2025-09-21,18:29:40.000,264,11078184,127925,0,1758479379,13805.387260619995,-51.858405539998785,53021.22688560001 2025-09-21,18:29:41.000,264,11078156,127925,0,1758479380,13805.367051689995,-51.844307280000066,53021.21989848 2025-09-21,18:29:42.000,264,11078230,127725,0,1758479381,13805.31316120999,-51.82315989000199,53021.20592424001 2025-09-21,18:29:43.000,264,11078122,128085,0,1758479382,13805.36031538,-51.78086510999856,53021.254834080006 2025-09-21,18:29:44.000,264,11078166,127845,0,1758479383,13805.31989752,-51.7738159799992,53021.21291136 2025-09-21,18:29:45.000,264,11078226,127685,0,1758479384,13805.31316120999,-51.79496336999728,53021.22688560001 2025-09-21,18:29:46.000,264,11078200,127965,0,1758479385,13805.27947966,-51.75266859000112,53021.17797576001 2025-09-21,18:29:47.000,264,11078204,127765,0,1758479386,13805.306424899994,-51.74561946000176,53021.136053040005 2025-09-21,18:29:48.000,264,11078193,127925,0,1758479387,13805.27947966,-51.72447206999641,53021.184962880005 2025-09-21,18:29:49.000,264,11078167,127805,0,1758479388,13805.27274334999,-51.68922641999961,53021.17797576001 2025-09-21,18:29:50.000,264,11078240,128005,0,1758479389,13805.25927073,-51.65398076999554,53021.17797576001 2025-09-21,18:29:51.000,264,11078206,127965,0,1758479390,13805.27274334999,-51.668079030001536,53021.1220788 2025-09-21,18:29:52.000,264,11078202,127925,0,1758479391,13805.23232548999,-51.668079030001536,53021.16400152 2025-09-21,18:29:53.000,264,11078144,128085,0,1758479392,13805.27947966,-51.60463686000003,53021.16400152 2025-09-21,18:29:54.000,264,11078196,128485,0,1758479393,13805.27274334999,-51.54824381999788,53021.11509168 2025-09-21,18:29:55.000,264,11078164,128125,0,1758479394,13805.245798109994,-51.54824381999788,53021.11509168 2025-09-21,18:29:56.000,264,11078220,128045,0,1758479395,13805.29968859,-51.53414555999916,53021.12906592001 2025-09-21,18:29:57.000,264,11078180,128165,0,1758479396,13805.266007039994,-51.48480164999637,53021.09413032 2025-09-21,18:29:58.000,264,11078130,127965,0,1758479397,13805.266007039994,-51.46365425999829,53021.11509168 2025-09-21,18:29:59.000,264,11078207,127725,0,1758479398,13805.27274334999,-51.49185077999573,53021.1220788 2025-09-21,18:30:00.000,264,11078191,127965,0,1758479399,13805.27947966,-51.47775251999701,53021.15701440001 2025-09-21,18:30:01.000,264,11078157,127845,0,1758479400,13805.34010645,-51.505949040001724,53021.19195 2025-09-21,18:30:02.000,264,11078180,128245,0,1758479401,13805.39399692999,-51.456605129998934,53021.16400152 2025-09-21,18:30:03.000,264,11078185,128045,0,1758479402,13805.48156896,-51.65398076999554,53021.11509168 2025-09-21,18:30:04.000,264,11078116,127965,0,1758479403,13805.468096339995,-51.668079030001536,53021.10111744 2025-09-21,18:30:05.000,264,11078216,127965,0,1758479404,13805.508514199995,-51.63988250999682,53021.10810456001 2025-09-21,18:30:06.000,264,11078174,127845,0,1758479405,13805.548932059995,-51.68922641999961,53021.136053040005 2025-09-21,18:30:07.000,264,11078189,128325,0,1758479406,13805.54219575,-51.65398076999554,53021.08015608001 2025-09-21,18:30:08.000,264,11078205,128045,0,1758479407,13805.569140989996,-51.675128160000895,53021.12906592001 2025-09-21,18:30:09.000,264,11078213,127805,0,1758479408,13805.548932059995,-51.65398076999554,53021.15002728 2025-09-21,18:30:10.000,264,11078199,127965,0,1758479409,13805.51525050999,-51.68922641999961,53021.08015608001 2025-09-21,18:30:11.000,264,11078178,127725,0,1758479410,13805.51525050999,-51.71742293999705,53021.066181840004 2025-09-21,18:30:12.000,264,11078148,127765,0,1758479411,13805.589349919996,-51.66102990000218,53021.066181840004 2025-09-21,18:30:13.000,264,11078169,127845,0,1758479412,13805.55566836999,-51.59758773000067,53021.11509168 2025-09-21,18:30:14.000,264,11078184,127965,0,1758479413,13805.52198682,-51.60463686000003,53021.10810456001 2025-09-21,18:30:15.000,264,11078197,128005,0,1758479414,13805.54219575,-51.576440339995315,53021.15002728 2025-09-21,18:30:16.000,264,11078166,127765,0,1758479415,13805.51525050999,-51.5623420799966,53021.1220788 2025-09-21,18:30:17.000,264,11078164,128005,0,1758479416,13805.447887409995,-51.53414555999916,53021.16400152 2025-09-21,18:30:18.000,264,11078100,127965,0,1758479417,13805.46136003,-51.505949040001724,53021.15701440001 2025-09-21,18:30:19.000,264,11078174,128085,0,1758479418,13805.407469549995,-51.53414555999916,53021.10810456001 2025-09-21,18:30:20.000,264,11078158,128085,0,1758479419,13805.407469549995,-51.54824381999788,53021.1220788 2025-09-21,18:30:21.000,264,11078184,128205,0,1758479420,13805.468096339995,-51.53414555999916,53021.14304016 2025-09-21,18:30:22.000,264,11078195,127965,0,1758479421,13805.407469549995,-51.569391209995956,53021.15002728 2025-09-21,18:30:23.000,264,11078178,127965,0,1758479422,13805.38052431,-51.59758773000067,53021.17797576001 2025-09-21,18:30:24.000,264,11078246,127805,0,1758479423,13805.346842759995,-51.625784249998105,53021.19195 2025-09-21,18:30:25.000,264,11078219,127885,0,1758479424,13805.25253441999,-51.64693163999618,53021.16400152 2025-09-21,18:30:26.000,264,11078195,127925,0,1758479425,13805.225589179994,-51.682177290000254,53021.12906592001 2025-09-21,18:30:27.000,264,11078147,127645,0,1758479426,13805.245798109994,-51.71742293999705,53021.16400152 2025-09-21,18:30:28.000,264,11078167,127765,0,1758479427,13805.205380249994,-51.74561946000176,53021.15701440001 2025-09-21,18:30:29.000,264,11078162,127645,0,1758479428,13805.185171319994,-51.73857032999513,53021.24085984 2025-09-21,18:30:30.000,264,11078196,128045,0,1758479429,13805.178435009999,-51.72447206999641,53021.24085984 2025-09-21,18:30:31.000,264,11078253,128165,0,1758479430,13805.178435009999,-51.71742293999705,53021.19195 2025-09-21,18:30:32.000,264,11078192,127925,0,1758479431,13805.111071909989,-51.668079030001536,53021.21291136 2025-09-21,18:30:33.000,264,11078163,127725,0,1758479432,13805.111071909989,-51.618735119998746,53021.12906592001 2025-09-21,18:30:34.000,264,11078196,127685,0,1758479433,13805.084126669994,-51.569391209995956,53021.17797576001 2025-09-21,18:30:35.000,264,11078146,127685,0,1758479434,13805.090862979989,-51.48480164999637,53021.15002728 2025-09-21,18:30:36.000,264,11078224,127765,0,1758479435,13805.090862979989,-51.442506870000216,53021.12906592001 2025-09-21,18:30:37.000,264,11078225,127405,0,1758479436,13805.070654049989,-51.37201556999935,53021.10810456001 2025-09-21,18:30:38.000,264,11078166,127365,0,1758479437,13805.090862979989,-51.30857339999784,53021.12906592001 2025-09-21,18:30:39.000,264,11078204,127845,0,1758479438,13805.050445119989,-51.3156225299972,53021.087143200006 2025-09-21,18:30:40.000,264,11078176,127805,0,1758479439,13805.043708809993,-51.34381905000191,53021.09413032 2025-09-21,18:30:41.000,264,11078209,127725,0,1758479440,13805.090862979989,-51.35086818000127,53021.1220788 2025-09-21,18:30:42.000,264,11078117,127965,0,1758479441,13805.077390359998,-51.36496643999999,53021.08015608001 2025-09-21,18:30:43.000,264,11078208,127965,0,1758479442,13805.070654049989,-51.4143103499955,53021.09413032 2025-09-21,18:30:44.000,264,11078154,127885,0,1758479443,13805.016763569998,-51.43545774000086,53021.07316896 2025-09-21,18:30:45.000,264,11078150,127805,0,1758479444,13804.983082019993,-51.449555999999575,53021.05919472001 2025-09-21,18:30:46.000,264,11078243,128045,0,1758479445,13805.036972499998,-51.55529294999724,53021.09413032 2025-09-21,18:30:47.000,264,11078209,127925,0,1758479446,13805.016763569998,-51.54824381999788,53021.10111744 2025-09-21,18:30:48.000,264,11078164,127965,0,1758479447,13805.036972499998,-51.53414555999916,53021.087143200006 2025-09-21,18:30:49.000,264,11078178,127965,0,1758479448,13805.023499879993,-51.505949040001724,53021.07316896 2025-09-21,18:30:50.000,264,11078198,128205,0,1758479449,13804.976345709998,-51.53414555999916,53021.07316896 2025-09-21,18:30:51.000,264,11078196,128085,0,1758479450,13805.016763569998,-51.5270964299998,53021.066181840004 2025-09-21,18:30:52.000,264,11078170,127965,0,1758479451,13805.036972499998,-51.505949040001724,53021.09413032 2025-09-21,18:30:53.000,264,11078133,128205,0,1758479452,13805.090862979989,-51.52004730000044,53021.04522048 2025-09-21,18:30:54.000,264,11078228,127725,0,1758479453,13805.077390359998,-51.49889990999509,53021.07316896 2025-09-21,18:30:55.000,264,11078183,127845,0,1758479454,13805.117808219999,-51.505949040001724,53021.087143200006 2025-09-21,18:30:56.000,264,11078113,127965,0,1758479455,13805.097599289998,-51.48480164999637,53021.07316896 2025-09-21,18:30:57.000,264,11078180,127925,0,1758479456,13805.090862979989,-51.52004730000044,53021.066181840004 2025-09-21,18:30:58.000,264,11078190,128245,0,1758479457,13805.057181429998,-51.49185077999573,53021.08015608001 2025-09-21,18:30:59.000,264,11078130,128245,0,1758479458,13805.090862979989,-51.52004730000044,53021.017272000005 2025-09-21,18:31:00.000,264,11078150,128085,0,1758479459,13805.104335599994,-51.54119468999852,53021.017272000005 2025-09-21,18:31:01.000,264,11078228,127645,0,1758479460,13805.131280839989,-51.60463686000003,53021.03124624001 2025-09-21,18:31:02.000,264,11078216,127805,0,1758479461,13805.138017149999,-51.63988250999682,53020.99631064 2025-09-21,18:31:03.000,264,11078157,128045,0,1758479462,13805.144753459994,-51.63988250999682,53021.017272000005 2025-09-21,18:31:04.000,264,11078157,127925,0,1758479463,13805.117808219999,-51.70332467999833,53020.99631064 2025-09-21,18:31:05.000,264,11078185,127845,0,1758479464,13805.104335599994,-51.72447206999641,53021.017272000005 2025-09-21,18:31:06.000,264,11078161,128045,0,1758479465,13805.097599289998,-51.809061629995995,53021.017272000005 2025-09-21,18:31:07.000,264,11078216,128045,0,1758479466,13805.070654049989,-51.82315989000199,53021.09413032 2025-09-21,18:31:08.000,264,11078176,128205,0,1758479467,13805.050445119989,-51.83020902000135,53021.066181840004 2025-09-21,18:31:09.000,264,11078187,127845,0,1758479468,13805.010027259988,-51.865454669998144,53021.03823336001 2025-09-21,18:31:10.000,264,11078111,127845,0,1758479469,13804.989818329988,-51.87955292999686,53021.00329776 2025-09-21,18:31:11.000,264,11078120,127885,0,1758479470,13805.016763569998,-51.914798580000934,53020.97534928 2025-09-21,18:31:12.000,264,11078176,128205,0,1758479471,13805.050445119989,-51.914798580000934,53021.01028488001 2025-09-21,18:31:13.000,264,11078211,127805,0,1758479472,13805.050445119989,-51.914798580000934,53020.98932352001 2025-09-21,18:31:14.000,264,11078160,128005,0,1758479473,13805.010027259988,-51.914798580000934,53020.95438792 2025-09-21,18:31:15.000,264,11078179,127885,0,1758479474,13805.003290949993,-51.92184771000029,53021.00329776 2025-09-21,18:31:16.000,264,11078136,128205,0,1758479475,13805.010027259988,-51.99233901000116,53020.96137504001 2025-09-21,18:31:17.000,264,11078169,128045,0,1758479476,13804.996554639998,-51.9852898800018,53020.919452320006 2025-09-21,18:31:18.000,264,11078128,127845,0,1758479477,13804.908982610003,-52.06283031000203,53020.919452320006 2025-09-21,18:31:19.000,264,11078191,128125,0,1758479478,13804.942664159993,-52.1192233499969,53020.919452320006 2025-09-21,18:31:20.000,264,11078132,128165,0,1758479479,13804.908982610003,-52.09807595999882,53020.91246520001 2025-09-21,18:31:21.000,264,11078152,127645,0,1758479480,13804.821410579993,-52.11217421999754,53020.89150384001 2025-09-21,18:31:22.000,264,11078123,128165,0,1758479481,13804.780992719992,-52.12627247999626,53020.87054248001 2025-09-21,18:31:23.000,264,11078175,128165,0,1758479482,13804.821410579993,-52.11217421999754,53020.8775296 2025-09-21,18:31:24.000,264,11078153,127805,0,1758479483,13804.807937960002,-52.05578117999539,53020.95438792 2025-09-21,18:31:25.000,264,11078193,127645,0,1758479484,13804.760783789992,-52.05578117999539,53020.92643944 2025-09-21,18:31:26.000,264,11078167,127965,0,1758479485,13804.801201649992,-52.04873204999603,53020.90547808 2025-09-21,18:31:27.000,264,11078181,128005,0,1758479486,13804.787729030002,-52.091026829999464,53020.800671280005 2025-09-21,18:31:28.000,264,11078151,127965,0,1758479487,13804.828146890002,-52.04873204999603,53020.82861976 2025-09-21,18:31:29.000,264,11078154,128045,0,1758479488,13804.814674269997,-52.083977700000105,53020.83560688 2025-09-21,18:31:30.000,264,11078220,127805,0,1758479489,13804.794465339997,-52.027584659997956,53020.81464552 2025-09-21,18:31:31.000,264,11078134,127765,0,1758479490,13804.841619509993,-51.99938814000052,53020.82163264001 2025-09-21,18:31:32.000,264,11078185,127445,0,1758479491,13804.814674269997,-52.01348639999924,53020.82861976 2025-09-21,18:31:33.000,264,11078165,127845,0,1758479492,13804.841619509993,-52.01348639999924,53020.81464552 2025-09-21,18:31:34.000,264,11078201,127725,0,1758479493,13804.875301059998,-52.034633789997315,53020.82861976 2025-09-21,18:31:35.000,264,11078165,127845,0,1758479494,13804.888773680002,-52.027584659997956,53020.84259400001 2025-09-21,18:31:36.000,264,11078169,127805,0,1758479495,13804.875301059998,-52.041682919996674,53020.82861976 2025-09-21,18:31:37.000,264,11078175,127765,0,1758479496,13804.895509989998,-52.04873204999603,53020.82163264001 2025-09-21,18:31:38.000,264,11078147,127845,0,1758479497,13804.895509989998,-52.05578117999539,53020.78669704 2025-09-21,18:31:39.000,264,11078216,128165,0,1758479498,13804.929191539988,-52.041682919996674,53020.86355536001 2025-09-21,18:31:40.000,264,11078116,127685,0,1758479499,13804.895509989998,-52.091026829999464,53020.84259400001 2025-09-21,18:31:41.000,264,11078197,127725,0,1758479500,13804.895509989998,-52.11217421999754,53020.751761440006 2025-09-21,18:31:42.000,264,11078127,127525,0,1758479501,13804.861828439993,-52.203812909996486,53020.70983872 2025-09-21,18:31:43.000,264,11078165,127605,0,1758479502,13804.855092129998,-52.19676377999713,53020.68887736 2025-09-21,18:31:44.000,264,11078184,127805,0,1758479503,13804.807937960002,-52.203812909996486,53020.68887736 2025-09-21,18:31:45.000,264,11078172,127725,0,1758479504,13804.760783789992,-52.267255079997994,53020.667916 2025-09-21,18:31:46.000,264,11078189,128085,0,1758479505,13804.727102240002,-52.210862039995845,53020.70983872 2025-09-21,18:31:47.000,264,11078176,128045,0,1758479506,13804.673211759997,-52.22496030000184,53020.74477432001 2025-09-21,18:31:48.000,264,11078119,127925,0,1758479507,13804.700156999992,-52.140370740002254,53020.751761440006 2025-09-21,18:31:49.000,264,11078183,128045,0,1758479508,13804.700156999992,-52.16151813000033,53020.74477432001 2025-09-21,18:31:50.000,264,11078144,128045,0,1758479509,13804.653002829997,-52.06987944000139,53020.74477432001 2025-09-21,18:31:51.000,264,11078173,127725,0,1758479510,13804.646266520002,-52.083977700000105,53020.7377872 2025-09-21,18:31:52.000,264,11078184,127965,0,1758479511,13804.693420689997,-52.1192233499969,53020.65394176001 2025-09-21,18:31:53.000,264,11078116,128085,0,1758479512,13804.720365929992,-52.083977700000105,53020.63996752 2025-09-21,18:31:54.000,264,11078147,128005,0,1758479513,13804.733838549997,-52.027584659997956,53020.667916 2025-09-21,18:31:55.000,264,11078123,127845,0,1758479514,13804.747311170002,-51.92184771000029,53020.751761440006 2025-09-21,18:31:56.000,264,11078156,128005,0,1758479515,13804.807937960002,-51.95004422999773,53020.76573568 2025-09-21,18:31:57.000,264,11078118,128125,0,1758479516,13804.841619509993,-51.96414248999645,53020.71682584 2025-09-21,18:31:58.000,264,11078170,128165,0,1758479517,13804.922455229993,-51.96414248999645,53020.74477432001 2025-09-21,18:31:59.000,264,11078179,127885,0,1758479518,13804.962873089993,-51.907749450001575,53020.751761440006 2025-09-21,18:32:00.000,264,11078122,127885,0,1758479519,13805.050445119989,-51.978240749995166,53020.76573568 2025-09-21,18:32:01.000,264,11078174,127485,0,1758479520,13805.057181429998,-52.076928570000746,53020.7377872 2025-09-21,18:32:02.000,264,11078201,127885,0,1758479521,13805.138017149999,-52.034633789997315,53020.751761440006 2025-09-21,18:32:03.000,264,11078110,128125,0,1758479522,13805.158226079999,-52.076928570000746,53020.77970992 2025-09-21,18:32:04.000,264,11078170,127925,0,1758479523,13805.185171319994,-52.041682919996674,53020.730800080004 2025-09-21,18:32:05.000,264,11078145,128085,0,1758479524,13805.23232548999,-52.09807595999882,53020.70285160001 2025-09-21,18:32:06.000,264,11078160,127645,0,1758479525,13805.218852869999,-52.13332160999562,53020.7377872 2025-09-21,18:32:07.000,264,11078166,128245,0,1758479526,13805.21211655999,-52.14741987000161,53020.78669704 2025-09-21,18:32:08.000,264,11078135,128045,0,1758479527,13805.198643939999,-52.06987944000139,53020.74477432001 2025-09-21,18:32:09.000,264,11078170,128045,0,1758479528,13805.25253441999,-52.076928570000746,53020.751761440006 2025-09-21,18:32:10.000,264,11078117,128045,0,1758479529,13805.239061799999,-52.13332160999562,53020.71682584 2025-09-21,18:32:11.000,264,11078227,128005,0,1758479530,13805.205380249994,-52.09807595999882,53020.72381296001 2025-09-21,18:32:12.000,264,11078176,128005,0,1758479531,13805.21211655999,-52.05578117999539,53020.68887736 2025-09-21,18:32:13.000,264,11078161,127805,0,1758479532,13805.225589179994,-52.0205355299986,53020.70285160001 2025-09-21,18:32:14.000,264,11078125,127845,0,1758479533,13805.239061799999,-51.9852898800018,53020.67490312001 2025-09-21,18:32:15.000,264,11078177,127925,0,1758479534,13805.25253441999,-51.95709335999709,53020.66092888 2025-09-21,18:32:16.000,264,11078184,128045,0,1758479535,13805.31316120999,-51.858405539998785,53020.68887736 2025-09-21,18:32:17.000,264,11078154,127925,0,1758479536,13805.326633829995,-51.851356409999426,53020.69586448001 2025-09-21,18:32:18.000,264,11078200,128045,0,1758479537,13805.346842759995,-51.78791423999792,53020.667916 2025-09-21,18:32:19.000,264,11078142,127605,0,1758479538,13805.407469549995,-51.73857032999513,53020.69586448001 2025-09-21,18:32:20.000,264,11078221,128205,0,1758479539,13805.447887409995,-51.71037380999769,53020.68887736 2025-09-21,18:32:21.000,264,11078121,127805,0,1758479540,13805.46136003,-51.69627554999897,53020.63996752 2025-09-21,18:32:22.000,264,11078166,128085,0,1758479541,13805.508514199995,-51.71037380999769,53020.66092888 2025-09-21,18:32:23.000,264,11078109,128045,0,1758479542,13805.548932059995,-51.63988250999682,53020.730800080004 2025-09-21,18:32:24.000,264,11078193,128045,0,1758479543,13805.56240468,-51.66102990000218,53020.69586448001 2025-09-21,18:32:25.000,264,11078195,127805,0,1758479544,13805.59608622999,-51.75266859000112,53020.60503192001 2025-09-21,18:32:26.000,264,11078189,127965,0,1758479545,13805.589349919996,-51.75971772000048,53020.632980400005 2025-09-21,18:32:27.000,264,11078232,127965,0,1758479546,13805.6432404,-51.88660205999622,53020.584070560006 2025-09-21,18:32:28.000,264,11078161,128005,0,1758479547,13805.62303147,-51.9852898800018,53020.54214784 2025-09-21,18:32:29.000,264,11078147,127645,0,1758479548,13805.58261361,-51.858405539998785,53020.59105768 2025-09-21,18:32:30.000,264,11078144,127965,0,1758479549,13805.6432404,-51.865454669998144,53020.57708344001 2025-09-21,18:32:31.000,264,11078166,127925,0,1758479550,13805.710603499996,-51.87955292999686,53020.64695464 2025-09-21,18:32:32.000,264,11078149,128085,0,1758479551,13805.751021359996,-51.93594596999901,53020.64695464 2025-09-21,18:32:33.000,264,11078126,127805,0,1758479552,13805.710603499996,-51.8725037999975,53020.63996752 2025-09-21,18:32:34.000,264,11078209,128005,0,1758479553,13805.818384459992,-52.14741987000161,53020.52817360001 2025-09-21,18:32:35.000,264,11078154,127845,0,1758479554,13805.899220179992,-52.12627247999626,53020.55612208001 2025-09-21,18:32:36.000,264,11078165,127965,0,1758479555,13805.885747560002,-52.16151813000033,53020.53516072001 2025-09-21,18:32:37.000,264,11078183,127925,0,1758479556,13805.905956490002,-52.18971464999777,53020.50721224001 2025-09-21,18:32:38.000,264,11078197,127845,0,1758479557,13805.986792210002,-52.18971464999777,53020.57009632 2025-09-21,18:32:39.000,264,11078179,128005,0,1758479558,13805.966583280002,-52.2320094300012,53020.54214784 2025-09-21,18:32:40.000,264,11078207,127925,0,1758479559,13805.993528519997,-52.24610768999992,53020.584070560006 2025-09-21,18:32:41.000,264,11078147,127805,0,1758479560,13806.000264829992,-52.28840246999607,53020.54913496 2025-09-21,18:32:42.000,264,11078215,127725,0,1758479561,13805.993528519997,-52.35184463999758,53020.563109200004 2025-09-21,18:32:43.000,264,11078190,127725,0,1758479562,13806.054155309997,-52.3306972499995,53020.61900616 2025-09-21,18:32:44.000,264,11078167,127805,0,1758479563,13806.081100549993,-52.316598990000784,53020.584070560006 2025-09-21,18:32:45.000,264,11078172,127725,0,1758479564,13806.087836860002,-52.316598990000784,53020.5980448 2025-09-21,18:32:46.000,264,11078170,127925,0,1758479565,13806.141727339993,-52.35184463999758,53020.632980400005 2025-09-21,18:32:47.000,264,11078148,127285,0,1758479566,13806.209090439988,-52.35889376999694,53020.66092888 2025-09-21,18:32:48.000,264,11078165,127525,0,1758479567,13806.236035679998,-52.3306972499995,53020.681890240005 2025-09-21,18:32:49.000,264,11078217,128085,0,1758479568,13806.289926159989,-52.35184463999758,53020.667916 2025-09-21,18:32:50.000,264,11078168,127685,0,1758479569,13806.249508299989,-52.34479550999822,53020.71682584 2025-09-21,18:32:51.000,264,11078176,127525,0,1758479570,13806.323607709994,-52.38004116000229,53020.72381296001 2025-09-21,18:32:52.000,264,11078153,127645,0,1758479571,13806.310135089989,-52.38709029000165,53020.70983872 2025-09-21,18:32:53.000,264,11078186,127445,0,1758479572,13806.370761879989,-52.450532459995884,53020.78669704 2025-09-21,18:32:54.000,264,11078172,127525,0,1758479573,13806.397707119999,-52.47167985000124,53020.77272280001 2025-09-21,18:32:55.000,264,11078148,127565,0,1758479574,13806.370761879989,-52.52807288999611,53020.77272280001 2025-09-21,18:32:56.000,264,11078180,127885,0,1758479575,13806.384234499994,-52.58446592999826,53020.82861976 2025-09-21,18:32:57.000,264,11078211,127765,0,1758479576,13806.43138866999,-52.59856418999698,53020.81464552 2025-09-21,18:32:58.000,264,11078137,127605,0,1758479577,13806.417916049999,-52.711350270001276,53020.84259400001 2025-09-21,18:32:59.000,264,11078180,127765,0,1758479578,13806.444861289994,-52.73249765999935,53020.88451672 2025-09-21,18:33:00.000,264,11078154,127845,0,1758479579,13806.417916049999,-52.80298896000022,53020.87054248001 2025-09-21,18:33:01.000,264,11078228,127925,0,1758479580,13806.350552949989,-52.81708721999894,53020.919452320006 2025-09-21,18:33:02.000,264,11078138,127805,0,1758479581,13806.330344019989,-52.83118547999766,53020.89150384001 2025-09-21,18:33:03.000,264,11078192,127565,0,1758479582,13806.323607709994,-52.79593983000086,53020.88451672 2025-09-21,18:33:04.000,264,11078192,127925,0,1758479583,13806.276453539998,-52.8241363499983,53020.90547808 2025-09-21,18:33:05.000,264,11078189,127845,0,1758479584,13806.269717229989,-52.838234609997016,53020.9474008 2025-09-21,18:33:06.000,264,11078189,127645,0,1758479585,13806.242771989993,-52.78184157000214,53020.95438792 2025-09-21,18:33:07.000,264,11078117,127685,0,1758479586,13806.283189849994,-52.76069417999679,53020.93342656 2025-09-21,18:33:08.000,264,11078165,127645,0,1758479587,13806.236035679998,-52.70430114000192,53020.93342656 2025-09-21,18:33:09.000,264,11078160,127685,0,1758479588,13806.256244609998,-52.70430114000192,53020.91246520001 2025-09-21,18:33:10.000,264,11078167,127765,0,1758479589,13806.303398779994,-52.64790809999977,53020.88451672 2025-09-21,18:33:11.000,264,11078179,127565,0,1758479590,13806.296662469998,-52.62676071000169,53020.92643944 2025-09-21,18:33:12.000,264,11078166,127685,0,1758479591,13806.337080329999,-52.549220280001464,53020.96137504001 2025-09-21,18:33:13.000,264,11078172,128085,0,1758479592,13806.343816639994,-52.492827239999315,53020.98932352001 2025-09-21,18:33:14.000,264,11078125,127685,0,1758479593,13806.350552949989,-52.450532459995884,53020.968362160005 2025-09-21,18:33:15.000,264,11078193,127605,0,1758479594,13806.397707119999,-52.39413942000101,53020.9823364 2025-09-21,18:33:16.000,264,11078251,128125,0,1758479595,13806.390970809989,-52.302500730002066,53021.04522048 2025-09-21,18:33:17.000,264,11078122,128085,0,1758479596,13806.49201545999,-52.260205949998635,53020.98932352001 2025-09-21,18:33:18.000,264,11078180,127605,0,1758479597,13806.545905939995,-52.253156819999276,53021.07316896 2025-09-21,18:33:19.000,264,11078105,127885,0,1758479598,13806.57285117999,-52.24610768999992,53021.04522048 2025-09-21,18:33:20.000,264,11078228,127805,0,1758479599,13806.55264224999,-52.23905856000056,53021.0522076 2025-09-21,18:33:21.000,264,11078139,128045,0,1758479600,13806.55937856,-52.28840246999607,53021.02425912 2025-09-21,18:33:22.000,264,11078177,127885,0,1758479601,13806.53916963,-52.33774637999886,53021.09413032 2025-09-21,18:33:23.000,264,11078142,127765,0,1758479602,13806.545905939995,-52.3306972499995,53021.05919472001 2025-09-21,18:33:24.000,264,11078150,127805,0,1758479603,13806.47180652999,-52.39413942000101,53021.05919472001 2025-09-21,18:33:25.000,264,11078214,128125,0,1758479604,13806.444861289994,-52.4787289800006,53021.09413032 2025-09-21,18:33:26.000,264,11078176,127885,0,1758479605,13806.438124979999,-52.50692549999803,53021.087143200006 2025-09-21,18:33:27.000,264,11078215,127965,0,1758479606,13806.41117973999,-52.55626941000082,53021.05919472001 2025-09-21,18:33:28.000,264,11078115,127845,0,1758479607,13806.370761879989,-52.61971158000233,53021.03823336001 2025-09-21,18:33:29.000,264,11078154,127645,0,1758479608,13806.377498189999,-52.64790809999977,53021.08015608001 2025-09-21,18:33:30.000,264,11078155,127765,0,1758479609,13806.343816639994,-52.669055489997845,53021.05919472001 2025-09-21,18:33:31.000,264,11078142,127485,0,1758479610,13806.330344019989,-52.669055489997845,53021.11509168 2025-09-21,18:33:32.000,264,11078148,127885,0,1758479611,13806.323607709994,-52.74659591999807,53021.09413032 2025-09-21,18:33:33.000,264,11078148,127725,0,1758479612,13806.276453539998,-52.73954678999871,53021.09413032 2025-09-21,18:33:34.000,264,11078136,127885,0,1758479613,13806.269717229989,-52.81708721999894,53021.14304016 2025-09-21,18:33:35.000,264,11078169,127725,0,1758479614,13806.236035679998,-52.8241363499983,53021.17797576001 2025-09-21,18:33:36.000,264,11078188,127845,0,1758479615,13806.202354129993,-52.859381999995094,53021.16400152 2025-09-21,18:33:37.000,264,11078168,127965,0,1758479616,13806.175408889998,-52.838234609997016,53021.19893712001 2025-09-21,18:33:38.000,264,11078167,127965,0,1758479617,13806.188881509988,-52.901676779998525,53021.16400152 2025-09-21,18:33:39.000,264,11078128,127445,0,1758479618,13806.175408889998,-52.88052939000045,53021.19893712001 2025-09-21,18:33:40.000,264,11078151,128165,0,1758479619,13806.134991029998,-52.887578519999806,53021.15701440001 2025-09-21,18:33:41.000,264,11078216,128485,0,1758479620,13806.215826749998,-52.92987329999596,53021.16400152 2025-09-21,18:33:42.000,264,11078228,128045,0,1758479621,13806.168672579988,-52.9228241699966,53021.15701440001 2025-09-21,18:33:43.000,264,11078153,127885,0,1758479622,13806.168672579988,-52.951020690001315,53021.21291136 2025-09-21,18:33:44.000,264,11078200,127765,0,1758479623,13806.209090439988,-52.96511895000003,53021.14304016 2025-09-21,18:33:45.000,264,11078172,127885,0,1758479624,13806.161936269993,-52.97216807999939,53021.20592424001 2025-09-21,18:33:46.000,264,11078183,127165,0,1758479625,13806.155199959998,-52.97216807999939,53021.136053040005 2025-09-21,18:33:47.000,264,11078220,127525,0,1758479626,13806.128254720003,-52.97216807999939,53021.09413032 2025-09-21,18:33:48.000,264,11078131,127485,0,1758479627,13806.101309479993,-52.951020690001315,53021.136053040005 2025-09-21,18:33:49.000,264,11078200,127445,0,1758479628,13806.067627930002,-53.00036459999683,53021.15002728 2025-09-21,18:33:50.000,264,11078146,127525,0,1758479629,13805.993528519997,-53.00741372999619,53021.17098864 2025-09-21,18:33:51.000,264,11078231,127325,0,1758479630,13805.953110659997,-53.00741372999619,53021.10111744 2025-09-21,18:33:52.000,264,11078193,127725,0,1758479631,13805.926165420002,-53.01446285999555,53021.15701440001 2025-09-21,18:33:53.000,264,11078232,127725,0,1758479632,13805.825120770001,-52.99331546999747,53021.10810456001 2025-09-21,18:33:54.000,264,11078209,127685,0,1758479633,13805.791439219996,-53.00741372999619,53021.10111744 2025-09-21,18:33:55.000,264,11078207,127845,0,1758479634,13805.744285050001,-52.97921720999875,53021.087143200006 2025-09-21,18:33:56.000,264,11078237,127965,0,1758479635,13805.737548739991,-52.98626633999811,53021.1220788 2025-09-21,18:33:57.000,264,11078219,127685,0,1758479636,13805.710603499996,-52.91577503999724,53021.11509168 2025-09-21,18:33:58.000,264,11078133,127845,0,1758479637,13805.697130879991,-52.887578519999806,53021.11509168 2025-09-21,18:33:59.000,264,11078108,128165,0,1758479638,13805.656713019991,-52.92987329999596,53021.09413032 2025-09-21,18:34:00.000,264,11078178,127565,0,1758479639,13805.62303147,-52.92987329999596,53021.136053040005 2025-09-21,18:34:01.000,264,11078220,127485,0,1758479640,13805.589349919996,-52.901676779998525,53021.12906592001 2025-09-21,18:34:02.000,264,11078133,127485,0,1758479641,13805.609558849996,-52.9228241699966,53021.05919472001 2025-09-21,18:34:03.000,264,11078191,127325,0,1758479642,13805.53545943999,-52.91577503999724,53021.1220788 2025-09-21,18:34:04.000,264,11078167,127085,0,1758479643,13805.54219575,-52.859381999995094,53021.10111744 2025-09-21,18:34:05.000,264,11078122,127165,0,1758479644,13805.57587729999,-52.845283739996376,53021.07316896 2025-09-21,18:34:06.000,264,11078140,127525,0,1758479645,13805.48156896,-52.87348026000109,53021.03124624001 2025-09-21,18:34:07.000,264,11078140,127525,0,1758479646,13805.508514199995,-52.88052939000045,53021.03124624001 2025-09-21,18:34:08.000,264,11078157,127365,0,1758479647,13805.45462371999,-52.79593983000086,53020.98932352001 2025-09-21,18:34:09.000,264,11078109,127485,0,1758479648,13805.4411511,-52.74659591999807,53020.99631064 2025-09-21,18:34:10.000,264,11078159,127205,0,1758479649,13805.4411511,-52.73954678999871,53021.01028488001 2025-09-21,18:34:11.000,264,11078167,127445,0,1758479650,13805.468096339995,-52.676104619997204,53021.01028488001 2025-09-21,18:34:12.000,264,11078196,127485,0,1758479651,13805.47483264999,-52.662006359998486,53021.03124624001 2025-09-21,18:34:13.000,264,11078180,127565,0,1758479652,13805.46136003,-52.64790809999977,53021.00329776 2025-09-21,18:34:14.000,264,11078156,127445,0,1758479653,13805.48156896,-52.65495722999913,53020.97534928 2025-09-21,18:34:15.000,264,11078131,127405,0,1758479654,13805.468096339995,-52.69725200999528,53021.03823336001 2025-09-21,18:34:16.000,264,11078169,127445,0,1758479655,13805.47483264999,-52.73954678999871,53021.05919472001 2025-09-21,18:34:17.000,264,11078199,127405,0,1758479656,13805.49504157999,-52.78184157000214,53021.087143200006 2025-09-21,18:34:18.000,264,11078146,127165,0,1758479657,13805.488305269995,-52.83118547999766,53021.10111744 2025-09-21,18:34:19.000,264,11078176,127285,0,1758479658,13805.447887409995,-52.908725909997884,53021.0522076 2025-09-21,18:34:20.000,264,11078183,127285,0,1758479659,13805.42094217,-53.02151199000218,53021.087143200006 2025-09-21,18:34:21.000,264,11078170,126845,0,1758479660,13805.427678479995,-53.02151199000218,53021.087143200006 2025-09-21,18:34:22.000,264,11078218,127165,0,1758479661,13805.36031538,-52.96511895000003,53021.184962880005 2025-09-21,18:34:23.000,264,11078153,126805,0,1758479662,13805.31989752,-53.00036459999683,53021.16400152 2025-09-21,18:34:24.000,264,11078232,126645,0,1758479663,13805.25927073,-53.0356102500009,53021.17797576001 2025-09-21,18:34:25.000,264,11078151,126725,0,1758479664,13805.27947966,-53.06380676999834,53021.19195 2025-09-21,18:34:26.000,264,11078179,126645,0,1758479665,13805.27274334999,-53.077905029997055,53021.1220788 2025-09-21,18:34:27.000,264,11078203,126885,0,1758479666,13805.25253441999,-53.120199810000486,53021.184962880005 2025-09-21,18:34:28.000,264,11078179,126565,0,1758479667,13805.245798109994,-53.077905029997055,53021.17098864 2025-09-21,18:34:29.000,264,11078218,126725,0,1758479668,13805.218852869999,-53.09200328999577,53021.22688560001 2025-09-21,18:34:30.000,264,11078158,127325,0,1758479669,13805.21211655999,-53.06380676999834,53021.15701440001 2025-09-21,18:34:31.000,264,11078137,127405,0,1758479670,13805.185171319994,-53.06380676999834,53021.184962880005 2025-09-21,18:34:32.000,264,11078174,127565,0,1758479671,13805.104335599994,-53.0356102500009,53021.16400152 2025-09-21,18:34:33.000,264,11078159,127605,0,1758479672,13805.111071909989,-53.02151199000218,53021.15002728 2025-09-21,18:34:34.000,264,11078163,127605,0,1758479673,13805.090862979989,-52.943971560001955,53021.12906592001 2025-09-21,18:34:35.000,264,11078199,127365,0,1758479674,13805.063917739993,-52.87348026000109,53021.11509168 2025-09-21,18:34:36.000,264,11078154,127445,0,1758479675,13805.030236189988,-52.75364504999743,53021.10111744 2025-09-21,18:34:37.000,264,11078173,127085,0,1758479676,13805.063917739993,-52.725448529999994,53021.05919472001 2025-09-21,18:34:38.000,264,11078144,127125,0,1758479677,13805.030236189988,-52.62676071000169,53021.1220788 2025-09-21,18:34:39.000,264,11078179,126205,0,1758479678,13805.023499879993,-52.549220280001464,53021.066181840004 2025-09-21,18:34:40.000,264,11078178,126525,0,1758479679,13805.030236189988,-52.485778109999956,53021.087143200006 2025-09-21,18:34:41.000,264,11078173,126605,0,1758479680,13805.036972499998,-52.436434199997166,53021.0522076 2025-09-21,18:34:42.000,264,11078147,126845,0,1758479681,13805.036972499998,-52.41528680999909,53021.03124624001 2025-09-21,18:34:43.000,264,11078176,126845,0,1758479682,13805.050445119989,-52.38004116000229,53020.98932352001 2025-09-21,18:34:44.000,264,11078209,127205,0,1758479683,13805.090862979989,-52.41528680999909,53020.99631064 2025-09-21,18:34:45.000,264,11078210,127445,0,1758479684,13805.131280839989,-52.450532459995884,53020.99631064 2025-09-21,18:34:46.000,264,11078163,127805,0,1758479685,13805.124544529994,-52.492827239999315,53020.99631064 2025-09-21,18:34:47.000,264,11078171,127925,0,1758479686,13805.178435009999,-52.53512201999547,53020.9823364 2025-09-21,18:34:48.000,264,11078106,127845,0,1758479687,13805.158226079999,-52.612662449995696,53020.968362160005 2025-09-21,18:34:49.000,264,11078188,127645,0,1758479688,13805.144753459994,-52.61971158000233,53020.95438792 2025-09-21,18:34:50.000,264,11078125,128165,0,1758479689,13805.171698699989,-52.64790809999977,53020.968362160005 2025-09-21,18:34:51.000,264,11078192,128005,0,1758479690,13805.158226079999,-52.64790809999977,53020.94041368001 2025-09-21,18:34:52.000,264,11078166,128205,0,1758479691,13805.151489769989,-52.68315374999656,53020.98932352001 2025-09-21,18:34:53.000,264,11078160,128165,0,1758479692,13805.077390359998,-52.62676071000169,53020.98932352001 2025-09-21,18:34:54.000,264,11078195,127965,0,1758479693,13805.090862979989,-52.69020287999592,53020.96137504001 2025-09-21,18:34:55.000,264,11078216,128165,0,1758479694,13805.036972499998,-52.612662449995696,53020.96137504001 2025-09-21,18:34:56.000,264,11078224,128045,0,1758479695,13805.043708809993,-52.62676071000169,53020.9474008 2025-09-21,18:34:57.000,264,11078190,128085,0,1758479696,13805.003290949993,-52.65495722999913,53020.90547808 2025-09-21,18:34:58.000,264,11078190,128005,0,1758479697,13805.043708809993,-52.711350270001276,53020.8775296 2025-09-21,18:34:59.000,264,11078131,127525,0,1758479698,13805.003290949993,-52.70430114000192,53020.86355536001 2025-09-21,18:35:00.000,264,11078182,127645,0,1758479699,13805.010027259988,-52.69020287999592,53020.84259400001 2025-09-21,18:35:01.000,264,11078150,127685,0,1758479700,13804.989818329988,-52.669055489997845,53020.87054248001 2025-09-21,18:35:02.000,264,11078192,127605,0,1758479701,13805.043708809993,-52.59856418999698,53020.84259400001 2025-09-21,18:35:03.000,264,11078153,127365,0,1758479702,13804.976345709998,-52.52807288999611,53020.84259400001 2025-09-21,18:35:04.000,264,11078134,126885,0,1758479703,13805.030236189988,-52.492827239999315,53020.82163264001 2025-09-21,18:35:05.000,264,11078214,126845,0,1758479704,13805.050445119989,-52.47167985000124,53020.82163264001 2025-09-21,18:35:06.000,264,11078135,126725,0,1758479705,13805.036972499998,-52.41528680999909,53020.84259400001 2025-09-21,18:35:07.000,264,11078181,126765,0,1758479706,13805.070654049989,-52.40823767999973,53020.83560688 2025-09-21,18:35:08.000,264,11078205,126605,0,1758479707,13805.097599289998,-52.450532459995884,53020.87054248001 2025-09-21,18:35:09.000,264,11078110,126645,0,1758479708,13805.090862979989,-52.40823767999973,53020.87054248001 2025-09-21,18:35:10.000,264,11078140,126765,0,1758479709,13805.117808219999,-52.47167985000124,53020.898490960004 2025-09-21,18:35:11.000,264,11078191,126565,0,1758479710,13805.138017149999,-52.52102375999675,53020.88451672 2025-09-21,18:35:12.000,264,11078187,126725,0,1758479711,13805.030236189988,-52.18971464999777,53021.03823336001 2025-09-21,18:35:13.000,264,11078125,126805,0,1758479712,13805.090862979989,-52.485778109999956,53020.9474008 2025-09-21,18:35:14.000,264,11078142,126685,0,1758479713,13805.097599289998,-52.669055489997845,53020.8775296 2025-09-21,18:35:15.000,264,11078177,126965,0,1758479714,13805.023499879993,-52.68315374999656,53020.89150384001 2025-09-21,18:35:16.000,264,11078159,127165,0,1758479715,13805.023499879993,-52.718399400000635,53020.88451672 2025-09-21,18:35:17.000,264,11078133,126725,0,1758479716,13805.003290949993,-52.725448529999994,53020.898490960004 2025-09-21,18:35:18.000,264,11078173,127085,0,1758479717,13804.956136779998,-52.725448529999994,53020.919452320006 2025-09-21,18:35:19.000,264,11078208,127205,0,1758479718,13804.956136779998,-52.76774330999615,53020.92643944 2025-09-21,18:35:20.000,264,11078232,127125,0,1758479719,13804.922455229993,-52.73954678999871,53020.83560688 2025-09-21,18:35:21.000,264,11078170,126885,0,1758479720,13804.949400469988,-52.73954678999871,53020.85656824 2025-09-21,18:35:22.000,264,11078169,126925,0,1758479721,13804.956136779998,-52.711350270001276,53020.85656824 2025-09-21,18:35:23.000,264,11078131,127005,0,1758479722,13804.983082019993,-52.74659591999807,53020.87054248001 2025-09-21,18:35:24.000,264,11078208,126685,0,1758479723,13804.935927849998,-52.76069417999679,53020.87054248001 2025-09-21,18:35:25.000,264,11078201,126965,0,1758479724,13804.969609399988,-52.76069417999679,53020.82163264001 2025-09-21,18:35:26.000,264,11078209,126925,0,1758479725,13804.942664159993,-52.73954678999871,53020.83560688 2025-09-21,18:35:27.000,264,11078175,126965,0,1758479726,13804.983082019993,-52.725448529999994,53020.83560688 2025-09-21,18:35:28.000,264,11078207,126885,0,1758479727,13805.016763569998,-52.73954678999871,53020.87054248001 2025-09-21,18:35:29.000,264,11078136,127365,0,1758479728,13805.023499879993,-52.669055489997845,53020.85656824 2025-09-21,18:35:30.000,264,11078221,127045,0,1758479729,13805.010027259988,-52.64790809999977,53020.82163264001 2025-09-21,18:35:31.000,264,11078135,126965,0,1758479730,13805.016763569998,-52.59151505999762,53020.800671280005 2025-09-21,18:35:32.000,264,11078203,126845,0,1758479731,13804.983082019993,-52.549220280001464,53020.800671280005 2025-09-21,18:35:33.000,264,11078129,126765,0,1758479732,13805.016763569998,-52.52102375999675,53020.82163264001 2025-09-21,18:35:34.000,264,11078239,127125,0,1758479733,13805.030236189988,-52.443483329996525,53020.8076584 2025-09-21,18:35:35.000,264,11078230,126725,0,1758479734,13805.050445119989,-52.38709029000165,53020.82861976 2025-09-21,18:35:36.000,264,11078143,127045,0,1758479735,13805.131280839989,-52.35184463999758,53020.7377872 2025-09-21,18:35:37.000,264,11078241,126805,0,1758479736,13805.185171319994,-52.35889376999694,53020.76573568 2025-09-21,18:35:38.000,264,11078168,126765,0,1758479737,13805.218852869999,-52.3659428999963,53020.82163264001 2025-09-21,18:35:39.000,264,11078201,127045,0,1758479738,13805.225589179994,-52.37299202999566,53020.76573568 2025-09-21,18:35:40.000,264,11078183,126845,0,1758479739,13805.29295227999,-52.40118855000037,53020.75874856 2025-09-21,18:35:41.000,264,11078215,126765,0,1758479740,13805.326633829995,-52.42233593999845,53020.75874856 2025-09-21,18:35:42.000,264,11078242,127005,0,1758479741,13805.326633829995,-52.50692549999803,53020.77970992 2025-09-21,18:35:43.000,264,11078172,126445,0,1758479742,13805.36031538,-52.52807288999611,53020.751761440006 2025-09-21,18:35:44.000,264,11078180,126765,0,1758479743,13805.34010645,-52.612662449995696,53020.7377872 2025-09-21,18:35:45.000,264,11078159,126885,0,1758479744,13805.31316120999,-52.662006359998486,53020.76573568 2025-09-21,18:35:46.000,264,11078193,126605,0,1758479745,13805.245798109994,-52.64790809999977,53020.730800080004 2025-09-21,18:35:47.000,264,11078139,126645,0,1758479746,13805.27274334999,-52.549220280001464,53020.7377872 2025-09-21,18:35:48.000,264,11078181,126565,0,1758479747,13805.225589179994,-52.57036766999954,53020.7377872 2025-09-21,18:35:49.000,264,11078114,127205,0,1758479748,13805.21211655999,-52.55626941000082,53020.68887736 2025-09-21,18:35:50.000,264,11078186,126645,0,1758479749,13805.171698699989,-52.58446592999826,53020.70983872 2025-09-21,18:35:51.000,264,11078156,126885,0,1758479750,13805.178435009999,-52.549220280001464,53020.76573568 2025-09-21,18:35:52.000,264,11078212,127005,0,1758479751,13805.185171319994,-52.56331854000018,53020.77272280001 2025-09-21,18:35:53.000,264,11078175,126645,0,1758479752,13805.158226079999,-52.58446592999826,53020.81464552 2025-09-21,18:35:54.000,264,11078168,126845,0,1758479753,13805.164962389994,-52.52102375999675,53020.8076584 2025-09-21,18:35:55.000,264,11078179,126765,0,1758479754,13805.178435009999,-52.5774167999989,53020.800671280005 2025-09-21,18:35:56.000,264,11078175,126765,0,1758479755,13805.138017149999,-52.58446592999826,53020.81464552 2025-09-21,18:35:57.000,264,11078203,126885,0,1758479756,13805.124544529994,-52.56331854000018,53020.82163264001 2025-09-21,18:35:58.000,264,11078193,126845,0,1758479757,13805.104335599994,-52.57036766999954,53020.82163264001 2025-09-21,18:35:59.000,264,11078174,126405,0,1758479758,13805.043708809993,-52.59856418999698,53020.77272280001 2025-09-21,18:36:00.000,264,11078152,126445,0,1758479759,13805.063917739993,-52.59151505999762,53020.800671280005 2025-09-21,18:36:01.000,264,11078160,126885,0,1758479760,13805.023499879993,-52.55626941000082,53020.8076584 2025-09-21,18:36:02.000,264,11078165,126845,0,1758479761,13805.057181429998,-52.53512201999547,53020.79368416001 2025-09-21,18:36:03.000,264,11078176,126885,0,1758479762,13805.050445119989,-52.50692549999803,53020.76573568 2025-09-21,18:36:04.000,264,11078175,126685,0,1758479763,13805.057181429998,-52.45758158999524,53020.77970992 2025-09-21,18:36:05.000,264,11078207,126765,0,1758479764,13805.057181429998,-52.450532459995884,53020.800671280005 2025-09-21,18:36:06.000,264,11078155,126805,0,1758479765,13805.117808219999,-52.40118855000037,53020.78669704 2025-09-21,18:36:07.000,264,11078130,126645,0,1758479766,13805.084126669994,-52.40823767999973,53020.77272280001 2025-09-21,18:36:08.000,264,11078153,126605,0,1758479767,13805.144753459994,-52.40118855000037,53020.800671280005 2025-09-21,18:36:09.000,264,11078214,126925,0,1758479768,13805.158226079999,-52.38709029000165,53020.8076584 2025-09-21,18:36:10.000,264,11078197,126845,0,1758479769,13805.124544529994,-52.436434199997166,53020.72381296001 2025-09-21,18:36:11.000,264,11078174,126805,0,1758479770,13805.144753459994,-52.47167985000124,53020.78669704 2025-09-21,18:36:12.000,264,11078189,126845,0,1758479771,13805.138017149999,-52.4787289800006,53020.74477432001 2025-09-21,18:36:13.000,264,11078140,126965,0,1758479772,13805.138017149999,-52.492827239999315,53020.74477432001 2025-09-21,18:36:14.000,264,11078188,126845,0,1758479773,13805.131280839989,-52.443483329996525,53020.800671280005 2025-09-21,18:36:15.000,264,11078178,126765,0,1758479774,13805.124544529994,-52.41528680999909,53020.730800080004 2025-09-21,18:36:16.000,264,11078212,127165,0,1758479775,13805.104335599994,-52.35184463999758,53020.72381296001 2025-09-21,18:36:17.000,264,11078201,126565,0,1758479776,13805.097599289998,-52.35889376999694,53020.77970992 2025-09-21,18:36:18.000,264,11078194,126925,0,1758479777,13805.138017149999,-52.35184463999758,53020.71682584 2025-09-21,18:36:19.000,264,11078179,127365,0,1758479778,13805.131280839989,-52.32364812000014,53020.681890240005 2025-09-21,18:36:20.000,264,11078139,127005,0,1758479779,13805.164962389994,-52.28135333999671,53020.75874856 2025-09-21,18:36:21.000,264,11078202,126525,0,1758479780,13805.21211655999,-52.28840246999607,53020.70285160001 2025-09-21,18:36:22.000,264,11078169,127045,0,1758479781,13805.27947966,-52.267255079997994,53020.681890240005 2025-09-21,18:36:23.000,264,11078206,126885,0,1758479782,13805.326633829995,-52.309549860001425,53020.7377872 2025-09-21,18:36:24.000,264,11078131,126725,0,1758479783,13805.387260619995,-52.35184463999758,53020.69586448001 2025-09-21,18:36:25.000,264,11078111,127165,0,1758479784,13805.43441478999,-52.39413942000101,53020.7377872 2025-09-21,18:36:26.000,264,11078133,127005,0,1758479785,13805.46136003,-52.42938506999781,53020.74477432001 2025-09-21,18:36:27.000,264,11078177,126685,0,1758479786,13805.46136003,-52.443483329996525,53020.75874856 2025-09-21,18:36:28.000,264,11078148,127125,0,1758479787,13805.47483264999,-52.46463072000188,53020.751761440006 2025-09-21,18:36:29.000,264,11078160,126565,0,1758479788,13805.49504157999,-52.450532459995884,53020.71682584 2025-09-21,18:36:30.000,264,11078117,127125,0,1758479789,13805.51525050999,-52.4787289800006,53020.751761440006 2025-09-21,18:36:31.000,264,11078189,127125,0,1758479790,13805.447887409995,-52.52102375999675,53020.77970992 2025-09-21,18:36:32.000,264,11078163,127045,0,1758479791,13805.45462371999,-52.485778109999956,53020.75874856 2025-09-21,18:36:33.000,264,11078186,127205,0,1758479792,13805.47483264999,-52.52102375999675,53020.77272280001 2025-09-21,18:36:34.000,264,11078178,127125,0,1758479793,13805.488305269995,-52.549220280001464,53020.77272280001 2025-09-21,18:36:35.000,264,11078151,127205,0,1758479794,13805.488305269995,-52.52102375999675,53020.81464552 2025-09-21,18:36:36.000,264,11078137,127525,0,1758479795,13805.50177789,-52.542171150002105,53020.84259400001 2025-09-21,18:36:37.000,264,11078181,127325,0,1758479796,13805.508514199995,-52.50692549999803,53020.81464552 2025-09-21,18:36:38.000,264,11078211,127525,0,1758479797,13805.45462371999,-52.50692549999803,53020.87054248001 2025-09-21,18:36:39.000,264,11078126,126845,0,1758479798,13805.46136003,-52.492827239999315,53020.919452320006 2025-09-21,18:36:40.000,264,11078158,127405,0,1758479799,13805.40073324,-52.42233593999845,53020.968362160005 2025-09-21,18:36:41.000,264,11078170,127405,0,1758479800,13805.41420585999,-52.40118855000037,53020.98932352001 2025-09-21,18:36:42.000,264,11078157,127645,0,1758479801,13805.38052431,-52.40118855000037,53020.9823364 2025-09-21,18:36:43.000,264,11078144,127485,0,1758479802,13805.326633829995,-52.37299202999566,53020.98932352001 2025-09-21,18:36:44.000,264,11078181,127845,0,1758479803,13805.33337013999,-52.3659428999963,53020.96137504001 2025-09-21,18:36:45.000,264,11078215,127805,0,1758479804,13805.31989752,-52.34479550999822,53021.03124624001 2025-09-21,18:36:46.000,264,11078148,127885,0,1758479805,13805.31316120999,-52.302500730002066,53021.07316896 2025-09-21,18:36:47.000,264,11078118,127765,0,1758479806,13805.266007039994,-52.2320094300012,53021.10111744 2025-09-21,18:36:48.000,264,11078193,127885,0,1758479807,13805.23232548999,-52.140370740002254,53021.10810456001 2025-09-21,18:36:49.000,264,11078214,128165,0,1758479808,13805.266007039994,-52.10512508999818,53021.10810456001 2025-09-21,18:36:50.000,264,11078142,127525,0,1758479809,13805.218852869999,-52.027584659997956,53021.11509168 2025-09-21,18:36:51.000,264,11078162,127645,0,1758479810,13805.218852869999,-52.00643726999988,53021.17797576001 2025-09-21,18:36:52.000,264,11078165,127645,0,1758479811,13805.218852869999,-51.99233901000116,53021.16400152 2025-09-21,18:36:53.000,264,11078220,127525,0,1758479812,13805.25253441999,-52.027584659997956,53021.20592424001 2025-09-21,18:36:54.000,264,11078121,127725,0,1758479813,13805.25927073,-52.0205355299986,53021.26880832 2025-09-21,18:36:55.000,264,11078187,127565,0,1758479814,13805.27947966,-52.0205355299986,53021.233872720004 2025-09-21,18:36:56.000,264,11078125,127645,0,1758479815,13805.29968859,-51.94299509999837,53021.22688560001 2025-09-21,18:36:57.000,264,11078154,127525,0,1758479816,13805.266007039994,-52.041682919996674,53021.21291136 2025-09-21,18:36:58.000,264,11078185,127245,0,1758479817,13805.33337013999,-52.04873204999603,53021.22688560001 2025-09-21,18:36:59.000,264,11078107,128005,0,1758479818,13805.346842759995,-52.076928570000746,53021.184962880005 2025-09-21,18:37:00.000,264,11078140,127845,0,1758479819,13805.367051689995,-52.04873204999603,53021.184962880005 2025-09-21,18:37:01.000,264,11078130,127845,0,1758479820,13805.346842759995,-52.06283031000203,53021.21989848 2025-09-21,18:37:02.000,264,11078138,127645,0,1758479821,13805.37378799999,-52.10512508999818,53021.2618212 2025-09-21,18:37:03.000,264,11078113,127965,0,1758479822,13805.407469549995,-52.1192233499969,53021.233872720004 2025-09-21,18:37:04.000,264,11078129,127765,0,1758479823,13805.38052431,-52.16151813000033,53021.19195 2025-09-21,18:37:05.000,264,11078150,127645,0,1758479824,13805.36031538,-52.18266551999841,53021.233872720004 2025-09-21,18:37:06.000,264,11078167,127445,0,1758479825,13805.36031538,-52.140370740002254,53021.24085984 2025-09-21,18:37:07.000,264,11078148,127325,0,1758479826,13805.427678479995,-52.10512508999818,53021.184962880005 2025-09-21,18:37:08.000,264,11078117,127365,0,1758479827,13805.387260619995,-52.076928570000746,53021.24085984 2025-09-21,18:37:09.000,264,11078158,127445,0,1758479828,13805.36031538,-52.01348639999924,53021.27579544001 2025-09-21,18:37:10.000,264,11078137,127165,0,1758479829,13805.39399692999,-51.95709335999709,53021.254834080006 2025-09-21,18:37:11.000,264,11078121,127405,0,1758479830,13805.427678479995,-51.907749450001575,53021.19893712001 2025-09-21,18:37:12.000,264,11078138,127365,0,1758479831,13805.36031538,-51.87955292999686,53021.19893712001 2025-09-21,18:37:13.000,264,11078169,127285,0,1758479832,13805.39399692999,-51.83725815000071,53021.22688560001 2025-09-21,18:37:14.000,264,11078141,127285,0,1758479833,13805.46136003,-51.79496336999728,53021.21989848 2025-09-21,18:37:15.000,264,11078126,127365,0,1758479834,13805.49504157999,-51.73857032999513,53021.184962880005 2025-09-21,18:37:16.000,264,11078164,127165,0,1758479835,13805.48156896,-51.74561946000176,53021.17797576001 2025-09-21,18:37:17.000,264,11078138,127325,0,1758479836,13805.58261361,-51.71742293999705,53021.22688560001 2025-09-21,18:37:18.000,264,11078110,127165,0,1758479837,13805.58261361,-51.74561946000176,53021.24784696001 2025-09-21,18:37:19.000,264,11078188,127525,0,1758479838,13805.54219575,-51.809061629995995,53021.19195 2025-09-21,18:37:20.000,264,11078144,128205,0,1758479839,13805.548932059995,-51.78086510999856,53021.233872720004 2025-09-21,18:37:21.000,264,11078190,128685,0,1758479840,13805.54219575,-51.83725815000071,53021.19893712001 2025-09-21,18:37:22.000,264,11078192,128645,0,1758479841,13805.488305269995,-51.88660205999622,53021.254834080006 2025-09-21,18:37:23.000,264,11078147,128725,0,1758479842,13805.48156896,-51.94299509999837,53021.21291136 2025-09-21,18:37:24.000,264,11078184,128685,0,1758479843,13805.427678479995,-51.96414248999645,53021.24085984 2025-09-21,18:37:25.000,264,11078106,127765,0,1758479844,13805.468096339995,-51.94299509999837,53021.22688560001 2025-09-21,18:37:26.000,264,11078175,127325,0,1758479845,13805.508514199995,-51.8725037999975,53021.26880832 2025-09-21,18:37:27.000,264,11078185,127285,0,1758479846,13805.589349919996,-51.88660205999622,53021.303743920005 2025-09-21,18:37:28.000,264,11078145,126885,0,1758479847,13805.6432404,-51.87955292999686,53021.38758936 2025-09-21,18:37:29.000,264,11078088,126525,0,1758479848,13805.66344933,-51.89365118999558,53021.28976968 2025-09-21,18:37:30.000,264,11078147,126405,0,1758479849,13805.68365826,-51.907749450001575,53021.36662800001 2025-09-21,18:37:31.000,264,11078083,126485,0,1758479850,13805.70386719,-51.95004422999773,53021.38060224 2025-09-21,18:37:32.000,264,11078194,126365,0,1758479851,13805.629767779996,-51.95004422999773,53021.31771816 2025-09-21,18:37:33.000,264,11078177,126685,0,1758479852,13805.55566836999,-51.99233901000116,53021.36662800001 2025-09-21,18:37:34.000,264,11078161,127045,0,1758479853,13805.548932059995,-52.041682919996674,53021.36662800001 2025-09-21,18:37:35.000,264,11078125,127485,0,1758479854,13805.50177789,-52.04873204999603,53021.352653760005 2025-09-21,18:37:36.000,264,11078190,127885,0,1758479855,13805.488305269995,-52.05578117999539,53021.45047344 2025-09-21,18:37:37.000,264,11078178,128325,0,1758479856,13805.488305269995,-52.034633789997315,53021.44348632001 2025-09-21,18:37:38.000,264,11078107,128485,0,1758479857,13805.488305269995,-52.01348639999924,53021.41553784001 2025-09-21,18:37:39.000,264,11078106,128085,0,1758479858,13805.488305269995,-51.93594596999901,53021.45047344 2025-09-21,18:37:40.000,264,11078142,128045,0,1758479859,13805.59608622999,-51.907749450001575,53021.45047344 2025-09-21,18:37:41.000,264,11078178,127645,0,1758479860,13805.60282254,-51.89365118999558,53021.5063704 2025-09-21,18:37:42.000,264,11078177,127365,0,1758479861,13805.62303147,-51.92889683999965,53021.5063704 2025-09-21,18:37:43.000,264,11078134,127485,0,1758479862,13805.589349919996,-51.93594596999901,53021.4364992 2025-09-21,18:37:44.000,264,11078166,127365,0,1758479863,13805.59608622999,-51.92184771000029,53021.49938328 2025-09-21,18:37:45.000,264,11078173,126965,0,1758479864,13805.548932059995,-51.914798580000934,53021.48540904 2025-09-21,18:37:46.000,264,11078195,127165,0,1758479865,13805.427678479995,-51.92184771000029,53021.45746056 2025-09-21,18:37:47.000,264,11078181,127165,0,1758479866,13805.33337013999,-51.93594596999901,53021.41553784001 2025-09-21,18:37:48.000,264,11078121,127205,0,1758479867,13805.34010645,-51.92184771000029,53021.40855072 2025-09-21,18:37:49.000,264,11078161,127565,0,1758479868,13805.266007039994,-51.92889683999965,53021.38758936 2025-09-21,18:37:50.000,264,11078211,127325,0,1758479869,13805.19190762999,-51.865454669998144,53021.36662800001 2025-09-21,18:37:51.000,264,11078173,127205,0,1758479870,13805.239061799999,-51.78791423999792,53021.40855072 2025-09-21,18:37:52.000,264,11078152,127085,0,1758479871,13805.185171319994,-51.75971772000048,53021.401563600004 2025-09-21,18:37:53.000,264,11078132,127005,0,1758479872,13805.185171319994,-51.668079030001536,53021.38060224 2025-09-21,18:37:54.000,264,11078148,127205,0,1758479873,13805.185171319994,-51.59758773000067,53021.42951208 2025-09-21,18:37:55.000,264,11078196,127085,0,1758479874,13805.185171319994,-51.5623420799966,53021.40855072 2025-09-21,18:37:56.000,264,11078201,127285,0,1758479875,13805.158226079999,-51.505949040001724,53021.401563600004 2025-09-21,18:37:57.000,264,11078173,127525,0,1758479876,13805.164962389994,-51.46365425999829,53021.37361512001 2025-09-21,18:37:58.000,264,11078151,127445,0,1758479877,13805.144753459994,-51.4143103499955,53021.38060224 2025-09-21,18:37:59.000,264,11078120,128445,0,1758479878,13805.104335599994,-51.4284086100015,53021.37361512001 2025-09-21,18:38:00.000,264,11078170,127565,0,1758479879,13805.104335599994,-51.42135948000214,53021.38758936 2025-09-21,18:38:01.000,264,11078163,127645,0,1758479880,13805.124544529994,-51.49889990999509,53021.35964088 2025-09-21,18:38:02.000,264,11078163,127485,0,1758479881,13805.138017149999,-51.54119468999852,53021.38060224 2025-09-21,18:38:03.000,264,11078143,127525,0,1758479882,13805.124544529994,-51.505949040001724,53021.401563600004 2025-09-21,18:38:04.000,264,11078172,127485,0,1758479883,13805.124544529994,-51.54119468999852,53021.401563600004 2025-09-21,18:38:05.000,264,11078168,127485,0,1758479884,13805.131280839989,-51.5623420799966,53021.44348632001 2025-09-21,18:38:06.000,264,11078129,127525,0,1758479885,13805.111071909989,-51.576440339995315,53021.4364992 2025-09-21,18:38:07.000,264,11078138,127125,0,1758479886,13805.117808219999,-51.569391209995956,53021.4364992 2025-09-21,18:38:08.000,264,11078149,127005,0,1758479887,13805.097599289998,-51.64693163999618,53021.471434800005 2025-09-21,18:38:09.000,264,11078134,126765,0,1758479888,13805.131280839989,-51.625784249998105,53021.42951208 2025-09-21,18:38:10.000,264,11078133,126565,0,1758479889,13805.117808219999,-51.63988250999682,53021.45047344 2025-09-21,18:38:11.000,264,11078166,126205,0,1758479890,13805.111071909989,-51.64693163999618,53021.48540904 2025-09-21,18:38:12.000,264,11078201,126085,0,1758479891,13805.084126669994,-51.66102990000218,53021.46444768001 2025-09-21,18:38:13.000,264,11078152,126045,0,1758479892,13805.016763569998,-51.66102990000218,53021.5063704 2025-09-21,18:38:14.000,264,11078213,125765,0,1758479893,13804.996554639998,-51.71037380999769,53021.47842192 2025-09-21,18:38:15.000,264,11078130,126205,0,1758479894,13804.969609399988,-51.69627554999897,53021.49239616001 2025-09-21,18:38:16.000,264,11078098,126085,0,1758479895,13804.956136779998,-51.71742293999705,53021.44348632001 2025-09-21,18:38:17.000,264,11078186,126125,0,1758479896,13804.922455229993,-51.70332467999833,53021.48540904 2025-09-21,18:38:18.000,264,11078133,126405,0,1758479897,13804.929191539988,-51.675128160000895,53021.49239616001 2025-09-21,18:38:19.000,264,11078120,127205,0,1758479898,13804.942664159993,-51.72447206999641,53021.44348632001 2025-09-21,18:38:20.000,264,11078181,126925,0,1758479899,13804.868564750002,-51.70332467999833,53021.41553784001 2025-09-21,18:38:21.000,264,11078126,127045,0,1758479900,13804.855092129998,-51.72447206999641,53021.4364992 2025-09-21,18:38:22.000,264,11078139,126845,0,1758479901,13804.834883199997,-51.73857032999513,53021.401563600004 2025-09-21,18:38:23.000,264,11078127,127125,0,1758479902,13804.780992719992,-51.71742293999705,53021.49239616001 2025-09-21,18:38:24.000,264,11078099,127125,0,1758479903,13804.740574859992,-51.74561946000176,53021.47842192 2025-09-21,18:38:25.000,264,11078117,127205,0,1758479904,13804.646266520002,-51.71037380999769,53021.44348632001 2025-09-21,18:38:26.000,264,11078157,127445,0,1758479905,13804.585639730001,-51.68922641999961,53021.41553784001 2025-09-21,18:38:27.000,264,11078137,127165,0,1758479906,13804.592376039996,-51.64693163999618,53021.401563600004 2025-09-21,18:38:28.000,264,11078099,127365,0,1758479907,13804.612584969997,-51.569391209995956,53021.37361512001 2025-09-21,18:38:29.000,264,11078140,127565,0,1758479908,13804.626057590001,-51.47775251999701,53021.422524960006 2025-09-21,18:38:30.000,264,11078159,127845,0,1758479909,13804.673211759997,-51.449555999999575,53021.39457648001 2025-09-21,18:38:31.000,264,11078166,127325,0,1758479910,13804.754047479997,-51.36496643999999,53021.422524960006 2025-09-21,18:38:32.000,264,11078129,127845,0,1758479911,13804.828146890002,-51.35791731000063,53021.33867952 2025-09-21,18:38:33.000,264,11078116,127525,0,1758479912,13804.882037369993,-51.35791731000063,53021.36662800001 2025-09-21,18:38:34.000,264,11078164,127805,0,1758479913,13804.935927849998,-51.33676991999528,53021.35964088 2025-09-21,18:38:35.000,264,11078100,127805,0,1758479914,13804.983082019993,-51.38611382999807,53021.352653760005 2025-09-21,18:38:36.000,264,11078115,127365,0,1758479915,13804.989818329988,-51.46365425999829,53021.3316924 2025-09-21,18:38:37.000,264,11078163,127805,0,1758479916,13804.969609399988,-51.49889990999509,53021.3316924 2025-09-21,18:38:38.000,264,11078143,127725,0,1758479917,13804.956136779998,-51.53414555999916,53021.34566664001 2025-09-21,18:38:39.000,264,11078152,128005,0,1758479918,13804.868564750002,-51.54119468999852,53021.31073104 2025-09-21,18:38:40.000,264,11078138,127765,0,1758479919,13804.861828439993,-51.52004730000044,53021.26880832 2025-09-21,18:38:41.000,264,11078127,127645,0,1758479920,13804.855092129998,-51.49185077999573,53021.20592424001 2025-09-21,18:38:42.000,264,11078131,128005,0,1758479921,13804.787729030002,-51.38611382999807,53021.24784696001 2025-09-21,18:38:43.000,264,11078147,127845,0,1758479922,13804.767520100002,-51.35086818000127,53021.2618212 2025-09-21,18:38:44.000,264,11078158,128085,0,1758479923,13804.713629619997,-51.231032969997614,53021.22688560001 2025-09-21,18:38:45.000,264,11078176,127645,0,1758479924,13804.706893310002,-51.18873819000146,53021.28278256 2025-09-21,18:38:46.000,264,11078137,128045,0,1758479925,13804.700156999992,-51.13939427999867,53021.22688560001 2025-09-21,18:38:47.000,264,11078181,128165,0,1758479926,13804.693420689997,-51.13234514999931,53021.17797576001 2025-09-21,18:38:48.000,264,11078145,128165,0,1758479927,13804.666475450002,-51.11824689000059,53021.19893712001 2025-09-21,18:38:49.000,264,11078184,127965,0,1758479928,13804.666475450002,-51.160541669996746,53021.20592424001 2025-09-21,18:38:50.000,264,11078147,128085,0,1758479929,13804.585639730001,-51.1816890600021,53021.14304016 2025-09-21,18:38:51.000,264,11078145,128005,0,1758479930,13804.578903419992,-51.223983839998255,53021.19893712001 2025-09-21,18:38:52.000,264,11078120,127925,0,1758479931,13804.558694489991,-51.28742600999976,53021.1220788 2025-09-21,18:38:53.000,264,11078189,127805,0,1758479932,13804.511540319996,-51.3156225299972,53021.15701440001 2025-09-21,18:38:54.000,264,11078131,128045,0,1758479933,13804.491331389996,-51.35086818000127,53021.12906592001 2025-09-21,18:38:55.000,264,11078104,127885,0,1758479934,13804.450913529996,-51.35791731000063,53021.15002728 2025-09-21,18:38:56.000,264,11078161,127805,0,1758479935,13804.37681411999,-51.38611382999807,53021.1220788 2025-09-21,18:38:57.000,264,11078149,128325,0,1758479936,13804.42396829,-51.449555999999575,53021.10111744 2025-09-21,18:38:58.000,264,11078105,127805,0,1758479937,13804.42396829,-51.47775251999701,53021.10111744 2025-09-21,18:38:59.000,264,11078160,127645,0,1758479938,13804.390286739996,-51.47775251999701,53021.10810456001 2025-09-21,18:39:00.000,264,11078128,127885,0,1758479939,13804.349868879995,-51.52004730000044,53021.087143200006 2025-09-21,18:39:01.000,264,11078103,128125,0,1758479940,13804.33639625999,-51.54824381999788,53021.07316896 2025-09-21,18:39:02.000,264,11078147,128005,0,1758479941,13804.269033159995,-51.55529294999724,53021.087143200006 2025-09-21,18:39:03.000,264,11078076,128445,0,1758479942,13804.23535160999,-51.55529294999724,53021.07316896 2025-09-21,18:39:04.000,264,11078220,128085,0,1758479943,13804.19493374999,-51.59758773000067,53021.02425912 2025-09-21,18:39:05.000,264,11078114,128165,0,1758479944,13804.12083434,-51.5623420799966,53021.03124624001 2025-09-21,18:39:06.000,264,11078132,127925,0,1758479945,13804.11409802999,-51.55529294999724,53021.00329776 2025-09-21,18:39:07.000,264,11078197,127805,0,1758479946,13804.10062541,-51.55529294999724,53021.01028488001 2025-09-21,18:39:08.000,264,11078213,127725,0,1758479947,13804.046734929994,-51.569391209995956,53021.04522048 2025-09-21,18:39:09.000,264,11078112,127605,0,1758479948,13804.10062541,-51.52004730000044,53021.017272000005 2025-09-21,18:39:10.000,264,11078120,127525,0,1758479949,13804.10062541,-51.5623420799966,53021.017272000005 2025-09-21,18:39:11.000,264,11078174,127165,0,1758479950,13804.127570649995,-51.54119468999852,53020.97534928 2025-09-21,18:39:12.000,264,11078114,126925,0,1758479951,13804.13430695999,-51.5623420799966,53021.00329776 2025-09-21,18:39:13.000,264,11078167,126885,0,1758479952,13804.18146113,-51.59053860000131,53021.02425912 2025-09-21,18:39:14.000,264,11078140,126765,0,1758479953,13804.18146113,-51.632833379997464,53021.017272000005 2025-09-21,18:39:15.000,264,11078100,126525,0,1758479954,13804.18146113,-51.58348947000195,53021.01028488001 2025-09-21,18:39:16.000,264,11078170,126565,0,1758479955,13804.208406369995,-51.576440339995315,53020.968362160005 2025-09-21,18:39:17.000,264,11078183,126405,0,1758479956,13804.228615299995,-51.63988250999682,53021.00329776 2025-09-21,18:39:18.000,264,11078135,126485,0,1758479957,13804.1612522,-51.65398076999554,53020.93342656 2025-09-21,18:39:19.000,264,11078135,126605,0,1758479958,13804.228615299995,-51.68922641999961,53020.968362160005 2025-09-21,18:39:20.000,264,11078146,126525,0,1758479959,13804.15451588999,-51.675128160000895,53020.94041368001 2025-09-21,18:39:21.000,264,11078160,126645,0,1758479960,13804.147779579995,-51.65398076999554,53021.01028488001 2025-09-21,18:39:22.000,264,11078127,126925,0,1758479961,13804.167988509995,-51.72447206999641,53020.89150384001 2025-09-21,18:39:23.000,264,11078158,127525,0,1758479962,13804.147779579995,-51.71742293999705,53020.93342656 2025-09-21,18:39:24.000,264,11078163,127805,0,1758479963,13804.10062541,-51.71037380999769,53020.91246520001 2025-09-21,18:39:25.000,264,11078146,128045,0,1758479964,13804.087152789994,-51.668079030001536,53020.94041368001 2025-09-21,18:39:26.000,264,11078169,128045,0,1758479965,13804.08041648,-51.71037380999769,53020.93342656 2025-09-21,18:39:27.000,264,11078143,128365,0,1758479966,13804.05347123999,-51.76676684999984,53020.88451672 2025-09-21,18:39:28.000,264,11078152,128165,0,1758479967,13804.05347123999,-51.851356409999426,53020.87054248001 2025-09-21,18:39:29.000,264,11078116,128285,0,1758479968,13804.026525999994,-51.88660205999622,53020.898490960004 2025-09-21,18:39:30.000,264,11078142,127405,0,1758479969,13803.97263551999,-51.92889683999965,53020.849581120005 2025-09-21,18:39:31.000,264,11078153,127445,0,1758479970,13803.959162899999,-51.92889683999965,53020.81464552 2025-09-21,18:39:32.000,264,11078161,127805,0,1758479971,13803.925481349994,-51.93594596999901,53020.8076584 2025-09-21,18:39:33.000,264,11078141,127165,0,1758479972,13803.925481349994,-51.94299509999837,53020.82163264001 2025-09-21,18:39:34.000,264,11078133,127205,0,1758479973,13803.912008729989,-51.8725037999975,53020.82163264001 2025-09-21,18:39:35.000,264,11078123,127005,0,1758479974,13803.932217659989,-51.88660205999622,53020.79368416001 2025-09-21,18:39:36.000,264,11078179,126965,0,1758479975,13803.925481349994,-51.914798580000934,53020.82861976 2025-09-21,18:39:37.000,264,11078189,127285,0,1758479976,13803.932217659989,-51.844307280000066,53020.75874856 2025-09-21,18:39:38.000,264,11078090,127165,0,1758479977,13803.97263551999,-51.78086510999856,53020.77272280001 2025-09-21,18:39:39.000,264,11078172,127685,0,1758479978,13803.986108139994,-51.7738159799992,53020.800671280005 2025-09-21,18:39:40.000,264,11078099,127565,0,1758479979,13803.952426589989,-51.76676684999984,53020.77970992 2025-09-21,18:39:41.000,264,11078127,127645,0,1758479980,13803.999580759999,-51.78791423999792,53020.75874856 2025-09-21,18:39:42.000,264,11078127,127725,0,1758479981,13804.026525999994,-51.83020902000135,53020.68887736 2025-09-21,18:39:43.000,264,11078128,127645,0,1758479982,13803.959162899999,-51.79496336999728,53020.70983872 2025-09-21,18:39:44.000,264,11078126,127605,0,1758479983,13803.925481349994,-51.83020902000135,53020.730800080004 2025-09-21,18:39:45.000,264,11078161,127405,0,1758479984,13803.932217659989,-51.83725815000071,53020.730800080004 2025-09-21,18:39:46.000,264,11078179,127365,0,1758479985,13803.918745039999,-51.83020902000135,53020.68887736 2025-09-21,18:39:47.000,264,11078144,127285,0,1758479986,13803.959162899999,-51.78086510999856,53020.70285160001 2025-09-21,18:39:48.000,264,11078222,127165,0,1758479987,13803.97263551999,-51.7738159799992,53020.681890240005 2025-09-21,18:39:49.000,264,11078088,127125,0,1758479988,13804.006317069994,-51.83020902000135,53020.70983872 2025-09-21,18:39:50.000,264,11078146,127685,0,1758479989,13803.986108139994,-51.78791423999792,53020.70983872 2025-09-21,18:39:51.000,264,11078154,127485,0,1758479990,13803.99284444999,-51.83725815000071,53020.70983872 2025-09-21,18:39:52.000,264,11078188,127645,0,1758479991,13803.986108139994,-51.858405539998785,53020.730800080004 2025-09-21,18:39:53.000,264,11078105,127325,0,1758479992,13803.959162899999,-51.93594596999901,53020.74477432001 2025-09-21,18:39:54.000,264,11078152,127605,0,1758479993,13803.918745039999,-52.034633789997315,53020.72381296001 2025-09-21,18:39:55.000,264,11078119,127925,0,1758479994,13803.885063489994,-52.11217421999754,53020.70285160001 2025-09-21,18:39:56.000,264,11078145,127485,0,1758479995,13803.790755149988,-52.140370740002254,53020.70983872 2025-09-21,18:39:57.000,264,11078133,127645,0,1758479996,13803.784018839993,-52.18266551999841,53020.71682584 2025-09-21,18:39:58.000,264,11078112,127725,0,1758479997,13803.736864669998,-52.18971464999777,53020.70285160001 2025-09-21,18:39:59.000,264,11078151,126845,0,1758479998,13803.689710500003,-52.18971464999777,53020.70285160001 2025-09-21,18:40:00.000,264,11078169,127445,0,1758479999,13803.649292640002,-52.16856725999969,53020.67490312001 2025-09-21,18:40:01.000,264,11078170,127325,0,1758480000,13803.581929539992,-52.15446900000097,53020.681890240005 2025-09-21,18:40:02.000,264,11078107,127085,0,1758480001,13803.602138469992,-52.076928570000746,53020.66092888 2025-09-21,18:40:03.000,264,11078131,127365,0,1758480002,13803.635820019997,-52.076928570000746,53020.63996752 2025-09-21,18:40:04.000,264,11078188,127525,0,1758480003,13803.595402159997,-52.027584659997956,53020.65394176001 2025-09-21,18:40:05.000,264,11078172,127165,0,1758480004,13803.581929539992,-52.10512508999818,53020.66092888 2025-09-21,18:40:06.000,264,11078136,127845,0,1758480005,13803.548247990002,-52.076928570000746,53020.65394176001 2025-09-21,18:40:07.000,264,11078138,127405,0,1758480006,13803.548247990002,-52.10512508999818,53020.64695464 2025-09-21,18:40:08.000,264,11078164,127845,0,1758480007,13803.528039060002,-52.17561638999905,53020.59105768 2025-09-21,18:40:09.000,264,11078085,126765,0,1758480008,13803.494357509997,-52.210862039995845,53020.61900616 2025-09-21,18:40:10.000,264,11078157,126485,0,1758480009,13803.406785480001,-52.210862039995845,53020.52817360001 2025-09-21,18:40:11.000,264,11078137,126845,0,1758480010,13803.400049169992,-52.19676377999713,53020.54913496 2025-09-21,18:40:12.000,264,11078155,126845,0,1758480011,13803.373103929996,-52.16151813000033,53020.53516072001 2025-09-21,18:40:13.000,264,11078147,126845,0,1758480012,13803.393312859997,-52.140370740002254,53020.55612208001 2025-09-21,18:40:14.000,264,11078173,126845,0,1758480013,13803.400049169992,-52.140370740002254,53020.50721224001 2025-09-21,18:40:15.000,264,11078170,126965,0,1758480014,13803.460675959992,-52.16151813000033,53020.48625088001 2025-09-21,18:40:16.000,264,11078113,126805,0,1758480015,13803.541511679992,-52.16856725999969,53020.45830240001 2025-09-21,18:40:17.000,264,11078124,126885,0,1758480016,13803.561720609992,-52.16856725999969,53020.416379680006 2025-09-21,18:40:18.000,264,11078119,126725,0,1758480017,13803.629083710002,-52.16856725999969,53020.38843120001 2025-09-21,18:40:19.000,264,11078103,126925,0,1758480018,13803.669501570002,-52.15446900000097,53020.45830240001 2025-09-21,18:40:20.000,264,11078139,126685,0,1758480019,13803.615611089997,-52.12627247999626,53020.37445696 2025-09-21,18:40:21.000,264,11078154,126765,0,1758480020,13803.635820019997,-51.99233901000116,53020.47227664 2025-09-21,18:40:22.000,264,11078117,127685,0,1758480021,13803.723392049993,-52.05578117999539,53020.40240544 2025-09-21,18:40:23.000,264,11078114,126925,0,1758480022,13803.743600979993,-52.0205355299986,53020.416379680006 2025-09-21,18:40:24.000,264,11078176,126685,0,1758480023,13803.709919429988,-52.091026829999464,53020.395418320004 2025-09-21,18:40:25.000,264,11078164,126925,0,1758480024,13803.629083710002,-51.92889683999965,53020.54913496 2025-09-21,18:40:26.000,264,11078095,126885,0,1758480025,13803.602138469992,-51.88660205999622,53020.53516072001 2025-09-21,18:40:27.000,264,11078117,126965,0,1758480026,13803.622347399993,-51.900700320002215,53020.55612208001 2025-09-21,18:40:28.000,264,11078117,126845,0,1758480027,13803.642556329993,-51.865454669998144,53020.60503192001 2025-09-21,18:40:29.000,264,11078185,126805,0,1758480028,13803.622347399993,-51.94299509999837,53020.53516072001 2025-09-21,18:40:30.000,264,11078113,127125,0,1758480029,13803.635820019997,-51.96414248999645,53020.57708344001 2025-09-21,18:40:31.000,264,11078121,127045,0,1758480030,13803.642556329993,-51.92184771000029,53020.61900616 2025-09-21,18:40:32.000,264,11078131,127045,0,1758480031,13803.521302749992,-51.8725037999975,53020.61201904 2025-09-21,18:40:33.000,264,11078157,127085,0,1758480032,13803.561720609992,-51.900700320002215,53020.65394176001 2025-09-21,18:40:34.000,264,11078174,126845,0,1758480033,13803.534775369997,-51.92889683999965,53020.54913496 2025-09-21,18:40:35.000,264,11078150,127045,0,1758480034,13803.507830130002,-52.09807595999882,53020.47926376 2025-09-21,18:40:36.000,264,11078163,127125,0,1758480035,13803.460675959992,-52.041682919996674,53020.45830240001 2025-09-21,18:40:37.000,264,11078101,127005,0,1758480036,13803.447203340002,-52.041682919996674,53020.47926376 2025-09-21,18:40:38.000,264,11078128,127165,0,1758480037,13803.406785480001,-51.99233901000116,53020.47926376 2025-09-21,18:40:39.000,264,11078091,127005,0,1758480038,13803.285531900001,-51.858405539998785,53020.53516072001 2025-09-21,18:40:40.000,264,11078137,127085,0,1758480039,13803.211432489996,-51.78086510999856,53020.465289520005 2025-09-21,18:40:41.000,264,11078125,127245,0,1758480040,13803.22490511,-51.865454669998144,53020.47227664 2025-09-21,18:40:42.000,264,11078165,126925,0,1758480041,13803.130596769995,-51.75971772000048,53020.493238 2025-09-21,18:40:43.000,264,11078091,127085,0,1758480042,13803.150805699996,-51.82315989000199,53020.416379680006 2025-09-21,18:40:44.000,264,11078154,127485,0,1758480043,13803.029552119995,-51.37201556999935,53020.59105768 2025-09-21,18:40:45.000,264,11078169,127165,0,1758480044,13802.99587056999,-51.393162959997426,53020.61201904 2025-09-21,18:40:46.000,264,11078125,127045,0,1758480045,13802.94198009,-51.43545774000086,53020.53516072001 2025-09-21,18:40:47.000,264,11078092,127045,0,1758480046,13802.90156223,-51.456605129998934,53020.55612208001 2025-09-21,18:40:48.000,264,11078153,127125,0,1758480047,13802.888089609994,-51.47070338999765,53020.47227664 2025-09-21,18:40:49.000,264,11078189,127685,0,1758480048,13802.867880679994,-51.43545774000086,53020.44432816 2025-09-21,18:40:50.000,264,11078119,127085,0,1758480049,13802.81399019999,-51.29447513999912,53020.416379680006 2025-09-21,18:40:51.000,264,11078155,127005,0,1758480050,13802.780308649999,-51.209885579999536,53020.47926376 2025-09-21,18:40:52.000,264,11078156,127325,0,1758480051,13802.75336340999,-51.167590799996105,53020.38843120001 2025-09-21,18:40:53.000,264,11078168,127005,0,1758480052,13802.81399019999,-51.08300123999652,53020.44432816 2025-09-21,18:40:54.000,264,11078134,126885,0,1758480053,13802.8813533,-50.97726428999886,53020.50721224001 2025-09-21,18:40:55.000,264,11078185,127205,0,1758480054,13802.89482591999,-50.95611690000078,53020.47227664 2025-09-21,18:40:56.000,264,11078144,127045,0,1758480055,13802.948716399995,-50.91382211999735,53020.47926376 2025-09-21,18:40:57.000,264,11078181,127205,0,1758480056,13803.03628842999,-50.934969509995426,53020.50022512 2025-09-21,18:40:58.000,264,11078189,127005,0,1758480057,13803.029552119995,-50.934969509995426,53020.493238 2025-09-21,18:40:59.000,264,11078203,127085,0,1758480058,13803.04302474,-51.00546080999629,53020.50022512 2025-09-21,18:41:00.000,264,11078163,126885,0,1758480059,13803.06323367,-51.00546080999629,53020.44432816 2025-09-21,18:41:01.000,264,11078101,127005,0,1758480060,13803.06323367,-51.00546080999629,53020.45131528 2025-09-21,18:41:02.000,264,11078134,126925,0,1758480061,13803.049761049995,-51.07595210999716,53020.47227664 2025-09-21,18:41:03.000,264,11078082,127005,0,1758480062,13803.049761049995,-51.11119776000123,53020.493238 2025-09-21,18:41:04.000,264,11078145,126925,0,1758480063,13803.07670628999,-51.11119776000123,53020.52118648 2025-09-21,18:41:05.000,264,11078147,127365,0,1758480064,13803.09691521999,-51.13234514999931,53020.465289520005 2025-09-21,18:41:06.000,264,11078137,127045,0,1758480065,13803.049761049995,-51.19578732000082,53020.48625088001 2025-09-21,18:41:07.000,264,11078133,127005,0,1758480066,13803.03628842999,-51.216934709998895,53020.48625088001 2025-09-21,18:41:08.000,264,11078159,126925,0,1758480067,13803.009343189995,-51.266278620001685,53020.493238 2025-09-21,18:41:09.000,264,11078160,126965,0,1758480068,13803.029552119995,-51.32267165999656,53020.44432816 2025-09-21,18:41:10.000,264,11078168,127165,0,1758480069,13802.97566163999,-51.216934709998895,53020.50022512 2025-09-21,18:41:11.000,264,11078172,126805,0,1758480070,13802.968925329995,-51.32267165999656,53020.47926376 2025-09-21,18:41:12.000,264,11078116,127005,0,1758480071,13802.96218902,-51.24513122999633,53020.57708344001 2025-09-21,18:41:13.000,264,11078159,127205,0,1758480072,13802.89482591999,-51.23808209999697,53020.667916 2025-09-21,18:41:14.000,264,11078164,127005,0,1758480073,13802.87461698999,-51.30152426999848,53020.65394176001 2025-09-21,18:41:15.000,264,11078100,127205,0,1758480074,13802.83419912999,-51.3156225299972,53020.632980400005 2025-09-21,18:41:16.000,264,11078124,127205,0,1758480075,13802.800517579999,-51.30152426999848,53020.61201904 2025-09-21,18:41:17.000,264,11078184,127165,0,1758480076,13802.800517579999,-51.34381905000191,53020.65394176001 2025-09-21,18:41:18.000,264,11078135,127005,0,1758480077,13802.787044959994,-51.37201556999935,53020.681890240005 2025-09-21,18:41:19.000,264,11078083,126885,0,1758480078,13802.712945549989,-51.4284086100015,53020.681890240005 2025-09-21,18:41:20.000,264,11078139,127045,0,1758480079,13802.672527689989,-51.43545774000086,53020.62599328001 2025-09-21,18:41:21.000,264,11078126,126685,0,1758480080,13802.645582449994,-51.38611382999807,53020.70285160001 2025-09-21,18:41:22.000,264,11078136,127205,0,1758480081,13802.584955659993,-51.37201556999935,53020.64695464 2025-09-21,18:41:23.000,264,11078172,127085,0,1758480082,13802.537801489998,-51.36496643999999,53020.68887736 2025-09-21,18:41:24.000,264,11078134,126845,0,1758480083,13802.537801489998,-51.34381905000191,53020.72381296001 2025-09-21,18:41:25.000,264,11078196,127165,0,1758480084,13802.510856249988,-51.3156225299972,53020.74477432001 2025-09-21,18:41:26.000,264,11078164,126925,0,1758480085,13802.470438390003,-51.259229490002326,53020.70285160001 2025-09-21,18:41:27.000,264,11078142,127045,0,1758480086,13802.537801489998,-51.231032969997614,53020.79368416001 2025-09-21,18:41:28.000,264,11078097,128445,0,1758480087,13802.591691969988,-51.18873819000146,53020.800671280005 2025-09-21,18:41:29.000,264,11078149,127285,0,1758480088,13802.591691969988,-51.160541669996746,53020.77272280001 2025-09-21,18:41:30.000,264,11078169,127965,0,1758480089,13802.665791379994,-51.167590799996105,53020.75874856 2025-09-21,18:41:31.000,264,11078144,128005,0,1758480090,13802.679263999999,-51.10414863000187,53020.79368416001 2025-09-21,18:41:32.000,264,11078086,127805,0,1758480091,13802.686000309994,-51.01250993999565,53020.800671280005 2025-09-21,18:41:33.000,264,11078180,127845,0,1758480092,13802.712945549989,-50.96316603000014,53020.77970992 2025-09-21,18:41:34.000,264,11078145,128245,0,1758480093,13802.733154479989,-50.87857647000055,53020.83560688 2025-09-21,18:41:35.000,264,11078091,127645,0,1758480094,13802.733154479989,-50.83628168999712,53020.82163264001 2025-09-21,18:41:36.000,264,11078194,127725,0,1758480095,13802.746627099994,-50.79398691000097,53020.82163264001 2025-09-21,18:41:37.000,264,11078148,127405,0,1758480096,13802.800517579999,-50.89972385999863,53020.751761440006 2025-09-21,18:41:38.000,264,11078159,127845,0,1758480097,13802.766836029994,-50.822183429998404,53020.75874856 2025-09-21,18:41:39.000,264,11078160,127005,0,1758480098,13802.81399019999,-50.822183429998404,53020.76573568 2025-09-21,18:41:40.000,264,11078116,127965,0,1758480099,13802.847671749994,-50.68120082999667,53020.82163264001 2025-09-21,18:41:41.000,264,11078141,127525,0,1758480100,13802.85440805999,-50.70939735000138,53020.77970992 2025-09-21,18:41:42.000,264,11078182,127845,0,1758480101,13802.867880679994,-50.68824995999603,53020.800671280005 2025-09-21,18:41:43.000,264,11078137,127805,0,1758480102,13802.867880679994,-50.73759386999882,53020.84259400001 2025-09-21,18:41:44.000,264,11078129,127925,0,1758480103,13802.92177116,-50.808085169999686,53020.85656824 2025-09-21,18:41:45.000,264,11078115,127525,0,1758480104,13802.888089609994,-50.864478210001835,53020.8076584 2025-09-21,18:41:46.000,264,11078103,127365,0,1758480105,13802.908298539995,-50.94201864000206,53020.77970992 2025-09-21,18:41:47.000,264,11078117,127205,0,1758480106,13802.888089609994,-50.97726428999886,53020.8076584 2025-09-21,18:41:48.000,264,11078185,127005,0,1758480107,13802.86114437,-50.97726428999886,53020.88451672 2025-09-21,18:41:49.000,264,11078190,127005,0,1758480108,13802.780308649999,-51.040706460000365,53020.88451672 2025-09-21,18:41:50.000,264,11078168,127165,0,1758480109,13802.746627099994,-51.01955907000229,53020.77272280001 2025-09-21,18:41:51.000,264,11078103,127125,0,1758480110,13802.706209239994,-51.033657330001006,53020.85656824 2025-09-21,18:41:52.000,264,11078133,127205,0,1758480111,13802.645582449994,-50.9702151599995,53020.86355536001 2025-09-21,18:41:53.000,264,11078122,127165,0,1758480112,13802.632109829989,-50.94201864000206,53020.85656824 2025-09-21,18:41:54.000,264,11078160,127285,0,1758480113,13802.625373519993,-50.94906777000142,53020.82163264001 2025-09-21,18:41:55.000,264,11078108,127405,0,1758480114,13802.638846139998,-50.92087124999671,53020.88451672 2025-09-21,18:41:56.000,264,11078132,126845,0,1758480115,13802.638846139998,-50.89267472999927,53020.85656824 2025-09-21,18:41:57.000,264,11078129,126965,0,1758480116,13802.638846139998,-51.01955907000229,53020.84259400001 2025-09-21,18:41:58.000,264,11078145,127005,0,1758480117,13802.672527689989,-51.05480471999908,53020.84259400001 2025-09-21,18:41:59.000,264,11078139,127205,0,1758480118,13802.760099719999,-51.13234514999931,53020.78669704 2025-09-21,18:42:00.000,264,11078122,127125,0,1758480119,13802.746627099994,-51.30857339999784,53020.75874856 2025-09-21,18:42:01.000,264,11078083,127125,0,1758480120,13802.746627099994,-51.3156225299972,53020.78669704 2025-09-21,18:42:02.000,264,11078125,127125,0,1758480121,13802.739890789999,-51.28742600999976,53020.78669704 2025-09-21,18:42:03.000,264,11078116,127125,0,1758480122,13802.733154479989,-51.3156225299972,53020.849581120005 2025-09-21,18:42:04.000,264,11078110,127165,0,1758480123,13802.712945549989,-51.35086818000127,53020.75874856 2025-09-21,18:42:05.000,264,11078094,127165,0,1758480124,13802.733154479989,-51.407261219996144,53020.75874856 2025-09-21,18:42:06.000,264,11078130,127045,0,1758480125,13802.760099719999,-51.37906469999871,53020.8076584 2025-09-21,18:42:07.000,264,11078168,127085,0,1758480126,13802.746627099994,-51.37201556999935,53020.82861976 2025-09-21,18:42:08.000,264,11078075,126965,0,1758480127,13802.665791379994,-51.442506870000216,53020.800671280005 2025-09-21,18:42:09.000,264,11078127,127165,0,1758480128,13802.760099719999,-51.46365425999829,53020.82163264001 2025-09-21,18:42:10.000,264,11078137,127045,0,1758480129,13802.760099719999,-51.442506870000216,53020.88451672 2025-09-21,18:42:11.000,264,11078132,127205,0,1758480130,13802.867880679994,-51.456605129998934,53020.82163264001 2025-09-21,18:42:12.000,264,11078111,127005,0,1758480131,13802.8813533,-51.4143103499955,53020.75874856 2025-09-21,18:42:13.000,264,11078108,127085,0,1758480132,13802.908298539995,-51.4143103499955,53020.85656824 2025-09-21,18:42:14.000,264,11078141,127005,0,1758480133,13802.97566163999,-51.407261219996144,53020.81464552 2025-09-21,18:42:15.000,264,11078079,126965,0,1758480134,13803.029552119995,-51.4143103499955,53020.800671280005 2025-09-21,18:42:16.000,264,11078164,126965,0,1758480135,13803.07670628999,-51.42135948000214,53020.83560688 2025-09-21,18:42:17.000,264,11078132,127005,0,1758480136,13803.069969979995,-51.4143103499955,53020.77272280001 2025-09-21,18:42:18.000,264,11078153,127205,0,1758480137,13803.130596769995,-51.35086818000127,53020.800671280005 2025-09-21,18:42:19.000,264,11078166,126885,0,1758480138,13803.11712414999,-51.33676991999528,53020.849581120005 2025-09-21,18:42:20.000,264,11078094,127045,0,1758480139,13803.17775093999,-51.36496643999999,53020.82163264001 2025-09-21,18:42:21.000,264,11078129,127045,0,1758480140,13803.191223559996,-51.35086818000127,53020.849581120005 2025-09-21,18:42:22.000,264,11078129,127165,0,1758480141,13803.22490511,-51.35791731000063,53020.85656824 2025-09-21,18:42:23.000,264,11078104,127365,0,1758480142,13803.238377729991,-51.32267165999656,53020.849581120005 2025-09-21,18:42:24.000,264,11078117,127125,0,1758480143,13803.292268209996,-51.35086818000127,53020.91246520001 2025-09-21,18:42:25.000,264,11078126,127205,0,1758480144,13803.278795589991,-51.35791731000063,53020.86355536001 2025-09-21,18:42:26.000,264,11078148,127165,0,1758480145,13803.319213449991,-51.3156225299972,53020.919452320006 2025-09-21,18:42:27.000,264,11078131,127085,0,1758480146,13803.305740830001,-51.259229490002326,53020.9474008 2025-09-21,18:42:28.000,264,11078114,127005,0,1758480147,13803.211432489996,-51.231032969997614,53020.968362160005 2025-09-21,18:42:29.000,264,11078141,127685,0,1758480148,13803.251850349996,-51.25218035999569,53020.9823364 2025-09-21,18:42:30.000,264,11078115,126925,0,1758480149,13803.251850349996,-51.32972078999592,53021.00329776 2025-09-21,18:42:31.000,264,11078143,127245,0,1758480150,13803.22490511,-51.35791731000063,53021.00329776 2025-09-21,18:42:32.000,264,11078125,126925,0,1758480151,13803.19795986999,-51.393162959997426,53020.93342656 2025-09-21,18:42:33.000,264,11078148,127205,0,1758480152,13803.171014629996,-51.4284086100015,53021.00329776 2025-09-21,18:42:34.000,264,11078114,127125,0,1758480153,13803.13733307999,-51.47775251999701,53020.95438792 2025-09-21,18:42:35.000,264,11078116,127205,0,1758480154,13803.13733307999,-51.456605129998934,53020.98932352001 2025-09-21,18:42:36.000,264,11078162,127205,0,1758480155,13803.090178909995,-51.53414555999916,53020.95438792 2025-09-21,18:42:37.000,264,11078097,127325,0,1758480156,13803.090178909995,-51.58348947000195,53020.96137504001 2025-09-21,18:42:38.000,264,11078182,127205,0,1758480157,13803.130596769995,-51.59758773000067,53020.9474008 2025-09-21,18:42:39.000,264,11078102,128005,0,1758480158,13803.09691521999,-51.64693163999618,53020.94041368001 2025-09-21,18:42:40.000,264,11078133,127205,0,1758480159,13803.15754200999,-51.675128160000895,53020.919452320006 2025-09-21,18:42:41.000,264,11078093,127045,0,1758480160,13803.150805699996,-51.71742293999705,53020.99631064 2025-09-21,18:42:42.000,264,11078120,127005,0,1758480161,13803.20469618,-51.74561946000176,53020.9823364 2025-09-21,18:42:43.000,264,11078180,127205,0,1758480162,13803.191223559996,-51.858405539998785,53021.00329776 2025-09-21,18:42:44.000,264,11078074,126765,0,1758480163,13803.251850349996,-51.900700320002215,53020.96137504001 2025-09-21,18:42:45.000,264,11078116,127085,0,1758480164,13803.238377729991,-51.907749450001575,53020.9823364 2025-09-21,18:42:46.000,264,11078107,126965,0,1758480165,13803.26532297,-51.858405539998785,53021.00329776 2025-09-21,18:42:47.000,264,11078110,126685,0,1758480166,13803.231641419996,-51.900700320002215,53020.9823364 2025-09-21,18:42:48.000,264,11078094,126885,0,1758480167,13803.251850349996,-51.89365118999558,53021.017272000005 2025-09-21,18:42:49.000,264,11078130,127005,0,1758480168,13803.272059279996,-51.844307280000066,53020.98932352001 2025-09-21,18:42:50.000,264,11078172,126565,0,1758480169,13803.238377729991,-51.87955292999686,53020.93342656 2025-09-21,18:42:51.000,264,11078087,126525,0,1758480170,13803.231641419996,-51.83725815000071,53020.99631064 2025-09-21,18:42:52.000,264,11078154,126445,0,1758480171,13803.258586659991,-51.83020902000135,53020.9474008 2025-09-21,18:42:53.000,264,11078148,126685,0,1758480172,13803.26532297,-51.83020902000135,53020.96137504001 2025-09-21,18:42:54.000,264,11078146,126365,0,1758480173,13803.312477139996,-51.75266859000112,53020.94041368001 2025-09-21,18:42:55.000,264,11078134,126325,0,1758480174,13803.319213449991,-51.71037380999769,53020.95438792 2025-09-21,18:42:56.000,264,11078158,126685,0,1758480175,13803.325949760001,-51.66102990000218,53020.9474008 2025-09-21,18:42:57.000,264,11078147,126565,0,1758480176,13803.352894999996,-51.682177290000254,53020.90547808 2025-09-21,18:42:58.000,264,11078077,126485,0,1758480177,13803.420258099992,-51.64693163999618,53020.89150384001 2025-09-21,18:42:59.000,264,11078116,126525,0,1758480178,13803.420258099992,-51.60463686000003,53020.85656824 2025-09-21,18:43:00.000,264,11078112,126485,0,1758480179,13803.507830130002,-51.55529294999724,53020.87054248001 2025-09-21,18:43:01.000,264,11078143,126805,0,1758480180,13803.521302749992,-51.505949040001724,53020.800671280005 2025-09-21,18:43:02.000,264,11078128,126725,0,1758480181,13803.507830130002,-51.51299817000108,53020.76573568 2025-09-21,18:43:03.000,264,11078131,126485,0,1758480182,13803.521302749992,-51.54119468999852,53020.77970992 2025-09-21,18:43:04.000,264,11078060,126765,0,1758480183,13803.548247990002,-51.576440339995315,53020.77970992 2025-09-21,18:43:05.000,264,11078090,126565,0,1758480184,13803.541511679992,-51.65398076999554,53020.77970992 2025-09-21,18:43:06.000,264,11078075,126365,0,1758480185,13803.622347399993,-51.625784249998105,53020.78669704 2025-09-21,18:43:07.000,264,11078071,126445,0,1758480186,13803.662765259993,-51.70332467999833,53020.76573568 2025-09-21,18:43:08.000,264,11078047,126645,0,1758480187,13803.642556329993,-51.78086510999856,53020.730800080004 2025-09-21,18:43:09.000,264,11078053,127005,0,1758480188,13803.682974189993,-51.851356409999426,53020.7377872 2025-09-21,18:43:10.000,264,11078107,127085,0,1758480189,13803.743600979993,-51.92184771000029,53020.70983872 2025-09-21,18:43:11.000,264,11078072,127165,0,1758480190,13803.790755149988,-52.00643726999988,53020.70285160001 2025-09-21,18:43:12.000,264,11078133,127045,0,1758480191,13803.784018839993,-52.06283031000203,53020.61201904 2025-09-21,18:43:13.000,264,11078066,126885,0,1758480192,13803.790755149988,-52.15446900000097,53020.54913496 2025-09-21,18:43:14.000,264,11078081,127205,0,1758480193,13803.730128359988,-52.23905856000056,53020.584070560006 2025-09-21,18:43:15.000,264,11078016,126885,0,1758480194,13803.750337289988,-52.316598990000784,53020.54913496 2025-09-21,18:43:16.000,264,11078058,127005,0,1758480195,13803.696446809998,-52.35184463999758,53020.54214784 2025-09-21,18:43:17.000,264,11078016,127205,0,1758480196,13803.662765259993,-52.39413942000101,53020.44432816 2025-09-21,18:43:18.000,264,11078012,127045,0,1758480197,13803.629083710002,-52.4787289800006,53020.47926376 2025-09-21,18:43:19.000,264,11078042,126165,0,1758480198,13803.528039060002,-52.542171150002105,53020.38144408 2025-09-21,18:43:20.000,264,11078004,126885,0,1758480199,13803.453939649997,-52.62676071000169,53020.27663728 2025-09-21,18:43:21.000,264,11077955,126845,0,1758480200,13803.359631309992,-52.662006359998486,53020.20676608 2025-09-21,18:43:22.000,264,11078027,126965,0,1758480201,13803.272059279996,-52.73249765999935,53020.1089464 2025-09-21,18:43:23.000,264,11078014,127125,0,1758480202,13803.231641419996,-52.79593983000086,53020.07401080001 2025-09-21,18:43:24.000,264,11077969,126765,0,1758480203,13803.171014629996,-52.7888907000015,53020.05304944001 2025-09-21,18:43:25.000,264,11077971,127045,0,1758480204,13803.12386046,-52.73954678999871,53020.08798504 2025-09-21,18:43:26.000,264,11078006,126685,0,1758480205,13803.069969979995,-52.81003808999958,53020.032088080006 2025-09-21,18:43:27.000,264,11077970,127205,0,1758480206,13802.99587056999,-52.859381999995094,53019.95522976001 2025-09-21,18:43:28.000,264,11077939,127205,0,1758480207,13802.79378126999,-52.97921720999875,53019.78055176 2025-09-21,18:43:39.000,264,11077879,127485,0,1758480218,13802.335712189997,-53.40921413999604,53019.34735032 2025-09-21,18:43:40.000,264,11077909,127485,0,1758480219,13802.342448499992,-53.40921413999604,53019.26350488001 2025-09-21,18:43:41.000,264,11077911,127205,0,1758480220,13802.382866359992,-53.479705439996906,53019.270492 2025-09-21,18:43:42.000,264,11077873,127325,0,1758480221,13802.382866359992,-53.46560717999819,53019.24953064 2025-09-21,18:43:43.000,264,11077864,127565,0,1758480222,13802.382866359992,-53.493803699995624,53019.26350488001 2025-09-21,18:43:44.000,264,11077823,127445,0,1758480223,13802.362657429992,-53.46560717999819,53019.24953064 2025-09-21,18:43:45.000,264,11077891,127565,0,1758480224,13802.389602670002,-53.43741066000075,53019.23555640001 2025-09-21,18:43:46.000,264,11077846,127525,0,1758480225,13802.430020530002,-53.40216500999668,53019.22856928 2025-09-21,18:43:47.000,264,11077874,127325,0,1758480226,13802.456965769998,-53.38806674999796,53019.21459504001 2025-09-21,18:43:48.000,264,11077911,127365,0,1758480227,13802.497383629998,-53.42331240000203,53019.193633680006 2025-09-21,18:43:49.000,264,11077883,127405,0,1758480228,13802.558010419998,-53.44445979000011,53019.22856928 2025-09-21,18:43:50.000,264,11077861,127405,0,1758480229,13802.584955659993,-53.38806674999796,53019.29844048 2025-09-21,18:43:51.000,264,11077827,127405,0,1758480230,13802.584955659993,-53.43036153000139,53019.27747912 2025-09-21,18:43:52.000,264,11077905,127365,0,1758480231,13802.598428279998,-53.43741066000075,53019.24953064 2025-09-21,18:43:53.000,264,11077900,127645,0,1758480232,13802.571483039988,-53.43741066000075,53019.24953064 2025-09-21,18:43:54.000,264,11077840,127685,0,1758480233,13802.578219349998,-53.43741066000075,53019.270492 2025-09-21,18:43:55.000,264,11077847,127525,0,1758480234,13802.578219349998,-53.43741066000075,53019.33337608001 2025-09-21,18:43:56.000,264,11077875,127605,0,1758480235,13802.551274109988,-53.44445979000011,53019.32638896 2025-09-21,18:43:57.000,264,11077849,127405,0,1758480236,13802.537801489998,-53.42331240000203,53019.43818288 2025-09-21,18:43:58.000,264,11077860,127685,0,1758480237,13802.524328869993,-53.486754569996265,53019.44517 2025-09-21,18:43:59.000,264,11077905,127485,0,1758480238,13802.510856249988,-53.529049349999696,53019.410234400006 2025-09-21,18:44:00.000,264,11077851,127525,0,1758480239,13802.497383629998,-53.592491520001204,53019.42420864 2025-09-21,18:44:01.000,264,11077905,127765,0,1758480240,13802.430020530002,-53.61363890999928,53019.40324728001 2025-09-21,18:44:02.000,264,11077859,127525,0,1758480241,13802.349184810002,-53.627737169998,53019.36831168 2025-09-21,18:44:03.000,264,11077842,127485,0,1758480242,13802.335712189997,-53.705277599998226,53019.410234400006 2025-09-21,18:44:04.000,264,11077827,127645,0,1758480243,13802.295294329997,-53.69822846999887,53019.42420864 2025-09-21,18:44:05.000,264,11077839,127645,0,1758480244,13802.207722300001,-53.69822846999887,53019.389273040004 2025-09-21,18:44:06.000,264,11077890,127605,0,1758480245,13802.207722300001,-53.712326729997585,53019.41722152 2025-09-21,18:44:07.000,264,11077846,127525,0,1758480246,13802.126886580001,-53.73347411999566,53019.39626016 2025-09-21,18:44:08.000,264,11077858,127605,0,1758480247,13802.099941339991,-53.73347411999566,53019.3752988 2025-09-21,18:44:09.000,264,11077832,128165,0,1758480248,13802.086468720001,-53.69822846999887,53019.40324728001 2025-09-21,18:44:10.000,264,11077844,127485,0,1758480249,13802.113413959996,-53.712326729997585,53019.459144240005 2025-09-21,18:44:11.000,264,11077901,127525,0,1758480250,13802.093205029996,-53.69822846999887,53019.48709272 2025-09-21,18:44:12.000,264,11077885,127565,0,1758480251,13802.086468720001,-53.77576889999909,53019.459144240005 2025-09-21,18:44:13.000,264,11077905,127525,0,1758480252,13802.072996099996,-53.77576889999909,53019.43119576001 2025-09-21,18:44:14.000,264,11077862,127365,0,1758480253,13802.066259790001,-53.8392110700006,53019.46613136 2025-09-21,18:44:15.000,264,11077865,127485,0,1758480254,13802.052787169996,-53.84626019999996,53019.5150412 2025-09-21,18:44:16.000,264,11077861,127565,0,1758480255,13802.059523479991,-53.8392110700006,53019.508054080005 2025-09-21,18:44:17.000,264,11077912,127525,0,1758480256,13802.086468720001,-53.86035845999868,53019.46613136 2025-09-21,18:44:18.000,264,11077879,127005,0,1758480257,13802.019105619991,-53.86740758999804,53019.52202832001 2025-09-21,18:44:19.000,264,11077808,127845,0,1758480258,13802.066259790001,-53.8744567199974,53019.56395104 2025-09-21,18:44:20.000,264,11077890,127605,0,1758480259,13802.113413959996,-53.881505849996756,53019.59888664001 2025-09-21,18:44:21.000,264,11077854,127365,0,1758480260,13802.052787169996,-53.91675150000083,53019.59189952 2025-09-21,18:44:22.000,264,11077872,127365,0,1758480261,13802.099941339991,-53.90265324000211,53019.61286088 2025-09-21,18:44:23.000,264,11077889,127165,0,1758480262,13802.113413959996,-53.90265324000211,53019.577925280006 2025-09-21,18:44:24.000,264,11077862,127365,0,1758480263,13802.147095510001,-53.951997149997624,53019.64779648001 2025-09-21,18:44:25.000,264,11077905,127165,0,1758480264,13802.147095510001,-53.90970237000147,53019.61984800001 2025-09-21,18:44:26.000,264,11077867,127565,0,1758480265,13802.153831819996,-53.944948019998264,53019.68273208 2025-09-21,18:44:27.000,264,11077930,127405,0,1758480266,13802.140359199992,-53.980193670002336,53019.64779648001 2025-09-21,18:44:28.000,264,11077881,127405,0,1758480267,13802.099941339991,-53.944948019998264,53019.70369344 2025-09-21,18:44:39.000,264,11077841,127485,0,1758480278,13802.093205029996,-53.90970237000147,53019.80850024 2025-09-21,18:44:40.000,264,11077892,127165,0,1758480279,13802.113413959996,-53.951997149997624,53019.80850024 2025-09-21,18:44:41.000,264,11077871,127245,0,1758480280,13802.086468720001,-53.937898889998905,53019.82247448 2025-09-21,18:44:42.000,264,11077914,127245,0,1758480281,13802.039314549991,-53.9731445399957,53019.83644872001 2025-09-21,18:44:43.000,264,11077898,128205,0,1758480282,13802.012369309996,-54.01543931999913,53019.83644872001 2025-09-21,18:44:44.000,264,11077893,128685,0,1758480283,13801.93826989999,-54.07183236000128,53019.8294616 2025-09-21,18:44:45.000,264,11077863,127885,0,1758480284,13801.89785203999,-54.05068496999593,53019.87837144 2025-09-21,18:44:46.000,264,11077834,128085,0,1758480285,13801.951742519996,-54.19166756999766,53019.85741008001 2025-09-21,18:44:47.000,264,11077866,128325,0,1758480286,13801.998896689991,-54.25510973999917,53019.892345680004 2025-09-21,18:44:48.000,264,11077935,128205,0,1758480287,13801.992160379996,-54.26215886999853,53019.8993328 2025-09-21,18:44:49.000,264,11077906,127525,0,1758480288,13801.992160379996,-54.297404519995325,53019.98317824001 2025-09-21,18:44:50.000,264,11077851,128525,0,1758480289,13801.992160379996,-54.290355389995966,53019.92728128 2025-09-21,18:44:51.000,264,11077871,128005,0,1758480290,13801.971951449996,-54.3326501699994,53019.93426840001 2025-09-21,18:44:52.000,264,11077874,128325,0,1758480291,13801.951742519996,-54.31855191000068,53019.94824264 2025-09-21,18:44:53.000,264,11077902,128085,0,1758480292,13801.931533589996,-54.41723972999898,53019.94125552 2025-09-21,18:44:54.000,264,11077889,128205,0,1758480293,13801.92479728,-54.45953450999514,53020.032088080006 2025-09-21,18:44:55.000,264,11077846,128325,0,1758480294,13801.90458835,-54.41019059999962,53019.94824264 2025-09-21,18:44:56.000,264,11077901,128165,0,1758480295,13801.89785203999,-54.41019059999962,53020.011126720005 2025-09-21,18:44:57.000,264,11077843,128525,0,1758480296,13801.891115729995,-54.43838711999706,53020.01811384 2025-09-21,18:44:58.000,264,11077848,128045,0,1758480297,13801.87764310999,-54.339699299998756,53020.02510096001 2025-09-21,18:44:59.000,264,11077927,127445,0,1758480298,13801.88437942,-54.3326501699994,53020.06702368 2025-09-21,18:45:00.000,264,11077839,128245,0,1758480299,13801.850697869995,-54.290355389995966,53020.02510096001 2025-09-21,18:45:01.000,264,11077857,128285,0,1758480300,13801.85743417999,-54.31150278000132,53020.07401080001 2025-09-21,18:45:02.000,264,11077880,128165,0,1758480301,13801.83722524999,-54.339699299998756,53020.08798504 2025-09-21,18:45:03.000,264,11077904,127765,0,1758480302,13801.87764310999,-54.32560104000004,53020.07401080001 2025-09-21,18:45:04.000,264,11077847,127285,0,1758480303,13801.81701631999,-54.32560104000004,53020.10195928001 2025-09-21,18:45:05.000,264,11077885,127365,0,1758480304,13801.830488939995,-54.290355389995966,53020.129907760005 2025-09-21,18:45:06.000,264,11077887,127165,0,1758480305,13801.83722524999,-54.31150278000132,53020.13689488 2025-09-21,18:45:07.000,264,11077840,127325,0,1758480306,13801.850697869995,-54.28330625999661,53020.13689488 2025-09-21,18:45:08.000,264,11077853,127165,0,1758480307,13801.87764310999,-54.32560104000004,53020.129907760005 2025-09-21,18:45:09.000,264,11077860,127605,0,1758480308,13801.89785203999,-54.26215886999853,53020.09497216 2025-09-21,18:45:10.000,264,11077834,127485,0,1758480309,13801.931533589996,-54.26920799999789,53020.129907760005 2025-09-21,18:45:11.000,264,11077877,127485,0,1758480310,13801.93826989999,-54.297404519995325,53020.15785624 2025-09-21,18:45:12.000,264,11077893,127525,0,1758480311,13801.992160379996,-54.339699299998756,53020.13689488 2025-09-21,18:45:13.000,264,11077864,127605,0,1758480312,13802.019105619991,-54.226913220001734,53020.16484336 2025-09-21,18:45:14.000,264,11077920,127685,0,1758480313,13801.971951449996,-53.994291930001054,53020.33253424 2025-09-21,18:45:15.000,264,11077905,127445,0,1758480314,13802.005633,-54.00839018999977,53020.26965016001 2025-09-21,18:45:16.000,264,11077838,127525,0,1758480315,13801.992160379996,-54.02953757999785,53020.29061152001 2025-09-21,18:45:17.000,264,11077821,127325,0,1758480316,13802.02584193,-53.980193670002336,53020.33253424 2025-09-21,18:45:18.000,264,11077813,127525,0,1758480317,13801.992160379996,-53.994291930001054,53020.297598640005 2025-09-21,18:45:20.000,264,11077811,127205,0,1758480319,13802.005633,-53.994291930001054,53020.297598640005 2025-09-21,18:45:21.000,264,11077873,127445,0,1758480320,13801.971951449996,-53.987242800001695,53020.29061152001 2025-09-21,18:45:22.000,264,11077850,127485,0,1758480321,13801.93826989999,-53.937898889998905,53020.3534956 2025-09-21,18:45:23.000,264,11077810,127565,0,1758480322,13801.96521514,-53.90265324000211,53020.32554712 2025-09-21,18:45:24.000,264,11077869,127605,0,1758480323,13802.019105619991,-53.86740758999804,53020.33952136001 2025-09-21,18:45:25.000,264,11077861,127245,0,1758480324,13801.98542407,-53.86740758999804,53020.33253424 2025-09-21,18:45:26.000,264,11077816,127485,0,1758480325,13802.019105619991,-53.82511281000188,53020.33253424 2025-09-21,18:45:27.000,264,11077844,127405,0,1758480326,13802.005633,-53.80396541999653,53020.346508480005 2025-09-21,18:45:28.000,264,11077891,127365,0,1758480327,13801.95847882999,-53.81101454999589,53020.38144408 2025-09-21,18:45:29.000,264,11077855,127405,0,1758480328,13801.95847882999,-53.79691628999717,53020.40939256001 2025-09-21,18:45:30.000,264,11077819,128245,0,1758480329,13801.971951449996,-53.761670640000375,53020.32554712 2025-09-21,18:45:31.000,264,11077834,127565,0,1758480330,13801.95847882999,-53.768719769999734,53020.33253424 2025-09-21,18:45:32.000,264,11077827,127205,0,1758480331,13801.89785203999,-53.761670640000375,53020.33253424 2025-09-21,18:45:33.000,264,11077891,127485,0,1758480332,13801.82375263,-53.78281802999845,53020.36048272001 2025-09-21,18:45:34.000,264,11077813,127565,0,1758480333,13801.810280009995,-53.78986715999781,53020.3534956 2025-09-21,18:45:35.000,264,11077866,127445,0,1758480334,13801.82375263,-53.82511281000188,53020.38144408 2025-09-21,18:45:36.000,264,11077914,127165,0,1758480335,13801.830488939995,-53.8392110700006,53020.346508480005 2025-09-21,18:45:37.000,264,11077834,127645,0,1758480336,13801.82375263,-53.86035845999868,53020.33253424 2025-09-21,18:45:38.000,264,11077901,127525,0,1758480337,13801.870906799995,-53.8744567199974,53020.395418320004 2025-09-21,18:45:39.000,264,11077877,127325,0,1758480338,13801.87764310999,-53.888554979996115,53020.416379680006 2025-09-21,18:45:40.000,264,11077815,127525,0,1758480339,13801.91806096999,-53.895604109995475,53020.395418320004 2025-09-21,18:45:41.000,264,11077884,127365,0,1758480340,13801.96521514,-53.980193670002336,53020.33253424 2025-09-21,18:45:42.000,264,11077843,127565,0,1758480341,13802.032578239996,-54.09297974999936,53020.33253424 2025-09-21,18:45:43.000,264,11077858,127405,0,1758480342,13802.052787169996,-54.02953757999785,53020.3534956 2025-09-21,18:45:44.000,264,11077884,127645,0,1758480343,13802.106677650001,-54.06478323000192,53020.38144408 2025-09-21,18:45:45.000,264,11077846,127445,0,1758480344,13802.187513370001,-54.08593062,53020.37445696 2025-09-21,18:45:46.000,264,11077865,127685,0,1758480345,13802.268349090002,-54.290355389995966,53020.29061152001 2025-09-21,18:45:47.000,264,11077830,127685,0,1758480346,13802.355921119997,-54.339699299998756,53020.297598640005 2025-09-21,18:45:48.000,264,11077828,127525,0,1758480347,13802.281821709992,-53.86035845999868,53020.47926376 2025-09-21,18:45:49.000,264,11077890,127525,0,1758480348,13802.328975880002,-53.91675150000083,53020.52817360001 2025-09-21,18:45:50.000,264,11077834,128125,0,1758480349,13802.430020530002,-54.01543931999913,53020.514199360005 2025-09-21,18:45:51.000,264,11077896,127485,0,1758480350,13802.450229460002,-54.01543931999913,53020.465289520005 2025-09-21,18:45:52.000,264,11077847,127685,0,1758480351,13802.497383629998,-54.04363583999657,53020.514199360005 2025-09-21,18:45:53.000,264,11077886,127325,0,1758480352,13802.591691969988,-54.14232366000215,53020.38144408 2025-09-21,18:45:54.000,264,11077857,127565,0,1758480353,13802.605164589993,-54.02248844999849,53020.54913496 2025-09-21,18:45:55.000,264,11077859,127525,0,1758480354,13802.632109829989,-53.90970237000147,53020.5980448 2025-09-21,18:45:56.000,264,11077822,127125,0,1758480355,13802.706209239994,-53.82511281000188,53020.61201904 2025-09-21,18:45:57.000,264,11077891,127365,0,1758480356,13802.739890789999,-53.79691628999717,53020.61201904 2025-09-21,18:45:58.000,264,11077897,127325,0,1758480357,13802.77357233999,-53.82511281000188,53020.563109200004 2025-09-21,18:45:59.000,264,11077854,127565,0,1758480358,13802.820726509999,-53.80396541999653,53020.584070560006 2025-09-21,18:46:00.000,264,11077955,128125,0,1758480359,13802.847671749994,-53.83216194000124,53020.59105768 2025-09-21,18:46:01.000,264,11077827,127325,0,1758480360,13802.888089609994,-53.83216194000124,53020.66092888 2025-09-21,18:46:02.000,264,11077895,127365,0,1758480361,13802.85440805999,-53.80396541999653,53020.66092888 2025-09-21,18:46:03.000,264,11077849,127645,0,1758480362,13802.85440805999,-53.81101454999589,53020.63996752 2025-09-21,18:46:04.000,264,11077808,127645,0,1758480363,13802.86114437,-53.81806367999525,53020.65394176001 2025-09-21,18:46:05.000,264,11077849,127285,0,1758480364,13802.847671749994,-53.80396541999653,53020.64695464 2025-09-21,18:46:06.000,264,11077839,127365,0,1758480365,13802.827462819994,-53.82511281000188,53020.59105768 2025-09-21,18:46:07.000,264,11077852,127485,0,1758480366,13802.766836029994,-53.754621510001016,53020.62599328001 2025-09-21,18:46:08.000,264,11077850,127565,0,1758480367,13802.780308649999,-53.7264249899963,53020.59105768 2025-09-21,18:46:09.000,264,11077829,127845,0,1758480368,13802.787044959994,-53.69822846999887,53020.60503192001 2025-09-21,18:46:10.000,264,11077874,127805,0,1758480369,13802.760099719999,-53.67708108000079,53020.563109200004 2025-09-21,18:46:11.000,264,11077802,127485,0,1758480370,13802.800517579999,-53.655933689995436,53020.514199360005 2025-09-21,18:46:12.000,264,11077840,127685,0,1758480371,13802.81399019999,-53.66298282000207,53020.55612208001 2025-09-21,18:46:13.000,264,11077842,127565,0,1758480372,13802.807253889994,-53.57134412999585,53020.47227664 2025-09-21,18:46:14.000,264,11077778,127405,0,1758480373,13802.733154479989,-53.51495109000098,53020.493238 2025-09-21,18:46:15.000,264,11077860,127845,0,1758480374,13802.77357233999,-53.50085283000226,53020.52817360001 2025-09-21,18:46:16.000,264,11077841,127165,0,1758480375,13802.83419912999,-53.493803699995624,53020.584070560006 2025-09-21,18:46:17.000,264,11077860,127605,0,1758480376,13802.86114437,-53.493803699995624,53020.57708344001 2025-09-21,18:46:18.000,264,11077786,127485,0,1758480377,13802.89482591999,-53.4162632699954,53020.61201904 2025-09-21,18:46:19.000,264,11077883,127205,0,1758480378,13803.009343189995,-53.359870230000524,53020.61201904 2025-09-21,18:46:20.000,264,11077885,127565,0,1758480379,13803.009343189995,-53.359870230000524,53020.62599328001 2025-09-21,18:46:21.000,264,11077844,127285,0,1758480380,13803.05649735999,-53.33167370999581,53020.61201904 2025-09-21,18:46:22.000,264,11077869,127685,0,1758480381,13803.049761049995,-53.28937892999966,53020.60503192001 2025-09-21,18:46:23.000,264,11077860,127765,0,1758480382,13803.090178909995,-53.24003501999687,53020.584070560006 2025-09-21,18:46:24.000,264,11077864,127525,0,1758480383,13803.16427832,-53.247084149996226,53020.57708344001 2025-09-21,18:46:25.000,264,11077871,127725,0,1758480384,13803.26532297,-53.27528067000094,53020.60503192001 2025-09-21,18:46:26.000,264,11077915,127405,0,1758480385,13803.211432489996,-53.26118241000222,53020.584070560006 2025-09-21,18:46:27.000,264,11077858,127325,0,1758480386,13803.332686069996,-53.26823154000158,53020.66092888 2025-09-21,18:46:28.000,264,11077845,127205,0,1758480387,13803.373103929996,-53.345771970001806,53020.65394176001 2025-09-21,18:46:29.000,264,11077820,127565,0,1758480388,13803.440467029992,-53.37396848999924,53020.64695464 2025-09-21,18:46:30.000,264,11077900,127405,0,1758480389,13803.467412270002,-53.33167370999581,53020.62599328001 2025-09-21,18:46:31.000,264,11077865,127525,0,1758480390,13803.548247990002,-53.359870230000524,53020.71682584 2025-09-21,18:46:32.000,264,11077835,127525,0,1758480391,13803.595402159997,-53.37396848999924,53020.667916 2025-09-21,18:46:33.000,264,11077875,127245,0,1758480392,13803.615611089997,-53.45855804999883,53020.67490312001 2025-09-21,18:46:34.000,264,11077874,127245,0,1758480393,13803.682974189993,-53.536098479999055,53020.68887736 2025-09-21,18:46:35.000,264,11077868,127125,0,1758480394,13803.730128359988,-53.55724586999713,53020.74477432001 2025-09-21,18:46:36.000,264,11077877,127165,0,1758480395,13803.757073599998,-53.57839325999521,53020.751761440006 2025-09-21,18:46:37.000,264,11077818,127245,0,1758480396,13803.770546219988,-53.63478629999736,53020.71682584 2025-09-21,18:46:38.000,264,11077887,127125,0,1758480397,13803.797491459998,-53.69117933999951,53020.69586448001 2025-09-21,18:46:39.000,264,11077827,127205,0,1758480398,13803.797491459998,-53.705277599998226,53020.71682584 2025-09-21,18:46:40.000,264,11077857,126885,0,1758480399,13803.817700389998,-53.74757238000166,53020.77272280001 2025-09-21,18:46:41.000,264,11077828,126525,0,1758480400,13803.784018839993,-53.81806367999525,53020.77970992 2025-09-21,18:46:42.000,264,11077887,126605,0,1758480401,13803.797491459998,-53.79691628999717,53020.75874856 2025-09-21,18:46:43.000,264,11077899,126205,0,1758480402,13803.763809909993,-53.83216194000124,53020.77970992 2025-09-21,18:46:44.000,264,11077900,127165,0,1758480403,13803.817700389998,-53.81101454999589,53020.751761440006 2025-09-21,18:46:45.000,264,11077836,127085,0,1758480404,13803.858118249998,-53.83216194000124,53020.7377872 2025-09-21,18:46:46.000,264,11077875,127165,0,1758480405,13803.905272419994,-53.81101454999589,53020.70983872 2025-09-21,18:46:47.000,264,11077876,127525,0,1758480406,13803.945690279994,-53.79691628999717,53020.68887736 2025-09-21,18:46:48.000,264,11077863,127565,0,1758480407,13803.999580759999,-53.78986715999781,53020.62599328001 2025-09-21,18:46:49.000,264,11077859,127445,0,1758480408,13804.01305337999,-53.7264249899963,53020.61201904 2025-09-21,18:46:50.000,264,11077888,127045,0,1758480409,13804.07368016999,-53.69117933999951,53020.62599328001 2025-09-21,18:46:51.000,264,11077843,127805,0,1758480410,13804.07368016999,-53.67708108000079,53020.67490312001 2025-09-21,18:46:52.000,264,11077878,127885,0,1758480411,13804.107361719995,-53.61363890999928,53020.64695464 2025-09-21,18:46:53.000,264,11077890,127765,0,1758480412,13804.147779579995,-53.57839325999521,53020.563109200004 2025-09-21,18:46:54.000,264,11077856,128005,0,1758480413,13804.127570649995,-53.57134412999585,53020.632980400005 2025-09-21,18:46:55.000,264,11077827,128245,0,1758480414,13804.12083434,-53.57134412999585,53020.54214784 2025-09-21,18:46:56.000,264,11077858,128605,0,1758480415,13804.14104327,-53.543147609998414,53020.54214784 2025-09-21,18:46:57.000,264,11077846,128605,0,1758480416,13804.107361719995,-53.50085283000226,53020.584070560006 2025-09-21,18:46:58.000,264,11077882,128805,0,1758480417,13804.13430695999,-53.46560717999819,53020.514199360005 2025-09-21,18:46:59.000,264,11077831,128765,0,1758480418,13804.167988509995,-53.4162632699954,53020.54214784 2025-09-21,18:47:00.000,264,11077832,127885,0,1758480419,13804.1612522,-53.39511587999732,53020.514199360005 2025-09-21,18:47:01.000,264,11077834,128445,0,1758480420,13804.22187899,-53.359870230000524,53020.514199360005 2025-09-21,18:47:02.000,264,11077875,128365,0,1758480421,13804.24208792,-53.33872283999517,53020.50022512 2025-09-21,18:47:03.000,264,11077905,128205,0,1758480422,13804.269033159995,-53.303477189998375,53020.514199360005 2025-09-21,18:47:04.000,264,11077885,128325,0,1758480423,13804.269033159995,-53.303477189998375,53020.50022512 2025-09-21,18:47:05.000,264,11077859,128085,0,1758480424,13804.32292364,-53.31757544999709,53020.493238 2025-09-21,18:47:06.000,264,11077875,127125,0,1758480425,13804.33639625999,-53.37396848999924,53020.465289520005 2025-09-21,18:47:07.000,264,11077908,127525,0,1758480426,13804.410495669996,-53.40216500999668,53020.45830240001 2025-09-21,18:47:08.000,264,11077900,127005,0,1758480427,13804.477858769991,-53.40921413999604,53020.50022512 2025-09-21,18:47:09.000,264,11077911,127205,0,1758480428,13804.498067699991,-53.45855804999883,53020.54913496 2025-09-21,18:47:10.000,264,11077905,127045,0,1758480429,13804.511540319996,-53.51495109000098,53020.493238 2025-09-21,18:47:11.000,264,11077845,127205,0,1758480430,13804.592376039996,-53.522000220000336,53020.48625088001 2025-09-21,18:47:12.000,264,11077875,127005,0,1758480431,13804.646266520002,-53.50085283000226,53020.53516072001 2025-09-21,18:47:13.000,264,11077910,127165,0,1758480432,13804.693420689997,-53.479705439996906,53020.54913496 2025-09-21,18:47:14.000,264,11077856,127005,0,1758480433,13804.774256409997,-53.522000220000336,53020.54913496 2025-09-21,18:47:15.000,264,11077850,126525,0,1758480434,13804.861828439993,-53.57839325999521,53020.514199360005 2025-09-21,18:47:16.000,264,11077857,126925,0,1758480435,13804.908982610003,-53.64183542999672,53020.493238 2025-09-21,18:47:17.000,264,11077855,126765,0,1758480436,13804.983082019993,-53.64888455999608,53020.52118648 2025-09-21,18:47:18.000,264,11077876,126685,0,1758480437,13805.050445119989,-53.754621510001016,53020.563109200004 2025-09-21,18:47:19.000,264,11077835,126645,0,1758480438,13805.090862979989,-53.86035845999868,53020.563109200004 2025-09-21,18:47:20.000,264,11077878,126525,0,1758480439,13805.063917739993,-53.9731445399957,53020.563109200004 2025-09-21,18:47:21.000,264,11077905,126565,0,1758480440,13805.070654049989,-54.05068496999593,53020.5980448 2025-09-21,18:47:22.000,264,11077846,126725,0,1758480441,13805.063917739993,-54.163471050000226,53020.54214784 2025-09-21,18:47:23.000,264,11077867,126405,0,1758480442,13805.104335599994,-54.23396235000109,53020.53516072001 2025-09-21,18:47:24.000,264,11077897,126525,0,1758480443,13805.151489769989,-54.30445365000196,53020.5980448 2025-09-21,18:47:25.000,264,11077837,126685,0,1758480444,13805.131280839989,-54.353797559997474,53020.52817360001 2025-09-21,18:47:26.000,264,11077866,126525,0,1758480445,13805.124544529994,-54.346748429998115,53020.47926376 2025-09-21,18:47:27.000,264,11077862,126565,0,1758480446,13805.104335599994,-54.38199408000219,53020.465289520005 2025-09-21,18:47:28.000,264,11077902,126645,0,1758480447,13805.097599289998,-54.41723972999898,53020.48625088001 2025-09-21,18:47:29.000,264,11077884,126685,0,1758480448,13805.090862979989,-54.43838711999706,53020.43035392 2025-09-21,18:47:30.000,264,11077855,127005,0,1758480449,13805.084126669994,-54.43838711999706,53020.40939256001 2025-09-21,18:47:31.000,264,11077898,126485,0,1758480450,13805.131280839989,-54.61461536999559,53020.346508480005 2025-09-21,18:47:32.000,264,11077843,126685,0,1758480451,13805.198643939999,-54.67100840999774,53020.30458576 2025-09-21,18:47:33.000,264,11077918,126645,0,1758480452,13805.198643939999,-54.71330319000117,53020.25567592 2025-09-21,18:47:34.000,264,11077875,126765,0,1758480453,13805.185171319994,-54.67100840999774,53020.22074032001 2025-09-21,18:47:35.000,264,11077884,127005,0,1758480454,13805.21211655999,-54.6780575399971,53020.2836244 2025-09-21,18:47:36.000,264,11077856,126725,0,1758480455,13805.25253441999,-54.70625406000181,53020.19279184001 2025-09-21,18:47:37.000,264,11077857,126965,0,1758480456,13805.306424899994,-54.699204929995176,53020.227727440004 2025-09-21,18:47:38.000,264,11077889,126725,0,1758480457,13805.36031538,-54.69215579999582,53020.2836244 2025-09-21,18:47:39.000,264,11077927,126525,0,1758480458,13805.367051689995,-54.73445057999925,53020.24170168001 2025-09-21,18:47:40.000,264,11077805,127045,0,1758480459,13805.367051689995,-54.74149970999861,53020.23471456 2025-09-21,18:47:41.000,264,11077910,126925,0,1758480460,13805.33337013999,-54.755597969997325,53020.33253424 2025-09-21,18:47:42.000,264,11077832,126765,0,1758480461,13805.36031538,-54.82608926999819,53020.346508480005 2025-09-21,18:47:43.000,264,11077887,126685,0,1758480462,13805.35357906999,-54.83313839999755,53020.27663728 2025-09-21,18:47:44.000,264,11077861,126805,0,1758480463,13805.33337013999,-54.89658056999906,53020.36746984001 2025-09-21,18:47:45.000,264,11077925,126725,0,1758480464,13805.31316120999,-55.00231751999672,53020.31157288 2025-09-21,18:47:46.000,264,11077829,126605,0,1758480465,13805.31316120999,-55.023464910002076,53020.33253424 2025-09-21,18:47:47.000,264,11077831,126765,0,1758480466,13805.29968859,-55.06575968999823,53020.31856000001 2025-09-21,18:47:48.000,264,11077860,126605,0,1758480467,13805.326633829995,-55.11510360000102,53020.33952136001 2025-09-21,18:47:49.000,264,11077880,126725,0,1758480468,13805.31316120999,-55.07985794999695,53020.3534956 2025-09-21,18:47:50.000,264,11077840,126725,0,1758480469,13805.29295227999,-55.11510360000102,53020.33952136001 2025-09-21,18:47:51.000,264,11077858,126925,0,1758480470,13805.31989752,-55.164447509996535,53020.37445696 2025-09-21,18:47:52.000,264,11077916,126845,0,1758480471,13805.326633829995,-55.18559490000189,53020.297598640005 2025-09-21,18:47:53.000,264,11077870,126645,0,1758480472,13805.367051689995,-55.24903706999612,53020.33253424 2025-09-21,18:47:54.000,264,11077907,126725,0,1758480473,13805.38052431,-55.29838097999891,53020.37445696 2025-09-21,18:47:55.000,264,11077841,126605,0,1758480474,13805.36031538,-55.36182315000042,53020.395418320004 2025-09-21,18:47:56.000,264,11077906,126765,0,1758480475,13805.29295227999,-55.397068799997214,53020.36048272001 2025-09-21,18:47:57.000,264,11077892,126685,0,1758480476,13805.25927073,-55.47460922999744,53020.3534956 2025-09-21,18:47:58.000,264,11077859,126885,0,1758480477,13805.245798109994,-55.52395314000023,53020.36746984001 2025-09-21,18:47:59.000,264,11077844,126805,0,1758480478,13805.25253441999,-55.615591829999175,53020.43035392 2025-09-21,18:48:00.000,264,11077878,127445,0,1758480479,13805.21211655999,-55.64378834999661,53020.395418320004 2025-09-21,18:48:01.000,264,11077891,126565,0,1758480480,13805.171698699989,-55.679034000000684,53020.36746984001 2025-09-21,18:48:02.000,264,11077829,126525,0,1758480481,13805.124544529994,-55.68608313000004,53020.43734104001 2025-09-21,18:48:03.000,264,11077849,126845,0,1758480482,13805.131280839989,-55.73542703999556,53020.40939256001 2025-09-21,18:48:04.000,264,11077824,126845,0,1758480483,13805.117808219999,-55.76362356000027,53020.45830240001 2025-09-21,18:48:05.000,264,11077885,126765,0,1758480484,13805.104335599994,-55.805918339996424,53020.416379680006 2025-09-21,18:48:06.000,264,11077886,126845,0,1758480485,13805.097599289998,-55.83411486000114,53020.45131528 2025-09-21,18:48:07.000,264,11077859,126645,0,1758480486,13805.036972499998,-55.841163990000496,53020.50022512 2025-09-21,18:48:08.000,264,11077843,126885,0,1758480487,13805.036972499998,-55.848213119999855,53020.514199360005 2025-09-21,18:48:09.000,264,11077927,126485,0,1758480488,13805.043708809993,-55.798869209997065,53020.54214784 2025-09-21,18:48:10.000,264,11077897,126885,0,1758480489,13805.043708809993,-55.82001659999514,53020.45131528 2025-09-21,18:48:11.000,264,11077901,126845,0,1758480490,13805.050445119989,-55.82001659999514,53020.50721224001 2025-09-21,18:48:12.000,264,11077885,126925,0,1758480491,13805.084126669994,-55.798869209997065,53020.53516072001 2025-09-21,18:48:13.000,264,11077866,126805,0,1758480492,13805.158226079999,-55.70723051999812,53020.563109200004 2025-09-21,18:48:14.000,264,11077895,126965,0,1758480493,13805.117808219999,-55.671984870001324,53020.632980400005 2025-09-21,18:48:15.000,264,11077869,127045,0,1758480494,13805.131280839989,-55.664935740001965,53020.63996752 2025-09-21,18:48:16.000,264,11077908,126805,0,1758480495,13805.138017149999,-55.7283779099962,53020.54214784 2025-09-21,18:48:17.000,264,11077868,126885,0,1758480496,13805.185171319994,-55.6931322599994,53020.63996752 2025-09-21,18:48:18.000,264,11077869,126845,0,1758480497,13805.21211655999,-55.7283779099962,53020.65394176001 2025-09-21,18:48:19.000,264,11077852,126565,0,1758480498,13805.205380249994,-55.71427964999748,53020.57009632 2025-09-21,18:48:20.000,264,11077911,126765,0,1758480499,13805.25927073,-55.70723051999812,53020.63996752 2025-09-21,18:48:21.000,264,11077876,126605,0,1758480500,13805.266007039994,-55.70723051999812,53020.632980400005 2025-09-21,18:48:22.000,264,11077866,126845,0,1758480501,13805.31989752,-55.664935740001965,53020.68887736 2025-09-21,18:48:23.000,264,11077849,126725,0,1758480502,13805.35357906999,-55.671984870001324,53020.71682584 2025-09-21,18:48:24.000,264,11077868,126805,0,1758480503,13805.367051689995,-55.608542699999816,53020.730800080004 2025-09-21,18:48:25.000,264,11077881,127005,0,1758480504,13805.35357906999,-55.55214965999767,53020.78669704 2025-09-21,18:48:26.000,264,11077855,126765,0,1758480505,13805.346842759995,-55.51690401000087,53020.76573568 2025-09-21,18:48:27.000,264,11077892,126685,0,1758480506,13805.346842759995,-55.45346183999936,53020.849581120005 2025-09-21,18:48:28.000,264,11077876,126765,0,1758480507,13805.36031538,-55.432314450001286,53020.82861976 2025-09-21,18:48:29.000,264,11077914,126965,0,1758480508,13805.40073324,-55.382970539998496,53020.88451672 2025-09-21,18:48:30.000,264,11077891,126765,0,1758480509,13805.40073324,-55.35477402000106,53020.79368416001 2025-09-21,18:48:31.000,264,11077891,126645,0,1758480510,13805.447887409995,-55.31247923999763,53020.90547808 2025-09-21,18:48:32.000,264,11077941,126525,0,1758480511,13805.4411511,-55.30543010999827,53020.90547808 2025-09-21,18:48:33.000,264,11077931,126645,0,1758480512,13805.48156896,-55.206742289999966,53021.00329776 2025-09-21,18:48:34.000,264,11077852,126565,0,1758480513,13805.49504157999,-55.14330011999846,53021.03823336001 2025-09-21,18:48:35.000,264,11077899,126605,0,1758480514,13805.46136003,-55.164447509996535,53021.09413032 2025-09-21,18:48:36.000,264,11077906,126845,0,1758480515,13805.41420585999,-55.199693160000606,53021.07316896 2025-09-21,18:48:37.000,264,11077921,126885,0,1758480516,13805.41420585999,-55.199693160000606,53021.10810456001 2025-09-21,18:48:38.000,264,11077887,126845,0,1758480517,13805.33337013999,-55.164447509996535,53021.11509168 2025-09-21,18:48:39.000,264,11077936,126525,0,1758480518,13805.31316120999,-55.12215273000038,53021.15701440001 2025-09-21,18:48:40.000,264,11077944,126685,0,1758480519,13805.286215969994,-55.1010053400023,53021.21291136 2025-09-21,18:48:41.000,264,11077916,126765,0,1758480520,13805.245798109994,-55.07985794999695,53021.19195 2025-09-21,18:48:42.000,264,11077900,126805,0,1758480521,13805.245798109994,-54.974120999999286,53021.24784696001 2025-09-21,18:48:43.000,264,11077878,126885,0,1758480522,13805.185171319994,-55.00231751999672,53021.20592424001 2025-09-21,18:48:44.000,264,11077938,126925,0,1758480523,13805.144753459994,-54.995268389997364,53021.233872720004 2025-09-21,18:48:45.000,264,11077901,126845,0,1758480524,13805.117808219999,-54.981170129998645,53021.233872720004 2025-09-21,18:48:46.000,264,11077958,127085,0,1758480525,13805.151489769989,-54.95297361000121,53021.24085984 2025-09-21,18:48:47.000,264,11077930,127205,0,1758480526,13805.077390359998,-54.924777089996496,53021.19893712001 2025-09-21,18:48:48.000,264,11077900,126645,0,1758480527,13805.077390359998,-54.8895314399997,53021.254834080006 2025-09-21,18:48:49.000,264,11077905,126885,0,1758480528,13805.104335599994,-54.931826219995855,53021.32470528001 2025-09-21,18:48:50.000,264,11077967,126605,0,1758480529,13805.104335599994,-54.91067882999778,53021.37361512001 2025-09-21,18:48:51.000,264,11077886,127045,0,1758480530,13805.138017149999,-54.94592448000185,53021.38060224 2025-09-21,18:48:52.000,264,11077953,127485,0,1758480531,13805.138017149999,-54.938875349995214,53021.38060224 2025-09-21,18:48:53.000,264,11077909,127685,0,1758480532,13805.21211655999,-54.938875349995214,53021.40855072 2025-09-21,18:48:54.000,264,11077939,127645,0,1758480533,13805.218852869999,-54.95297361000121,53021.45746056 2025-09-21,18:48:55.000,264,11077959,127845,0,1758480534,13805.21211655999,-54.8895314399997,53021.4364992 2025-09-21,18:48:56.000,264,11078001,127765,0,1758480535,13805.239061799999,-54.90362969999842,53021.47842192 2025-09-21,18:48:57.000,264,11077925,127805,0,1758480536,13805.23232548999,-54.87543318000098,53021.49938328 2025-09-21,18:48:58.000,264,11077950,127845,0,1758480537,13805.286215969994,-54.81904013999883,53021.59720296 2025-09-21,18:48:59.000,264,11077997,127725,0,1758480538,13805.306424899994,-54.811991009999474,53021.62515144 2025-09-21,18:49:00.000,264,11077959,127325,0,1758480539,13805.34010645,-54.73445057999925,53021.66707416 2025-09-21,18:49:01.000,264,11077965,127485,0,1758480540,13805.34010645,-54.68510666999646,53021.688035520005 2025-09-21,18:49:02.000,264,11077970,127765,0,1758480541,13805.37378799999,-54.6428118900003,53021.75091960001 2025-09-21,18:49:03.000,264,11077957,128005,0,1758480542,13805.33337013999,-54.59346797999751,53021.77188096 2025-09-21,18:49:04.000,264,11077974,127725,0,1758480543,13805.36031538,-54.55822233000072,53021.82777792001 2025-09-21,18:49:05.000,264,11078011,127965,0,1758480544,13805.33337013999,-54.50182928999857,53021.88367488 2025-09-21,18:49:06.000,264,11077992,127805,0,1758480545,13805.35357906999,-54.45953450999514,53021.904636240004 2025-09-21,18:49:07.000,264,11077927,127925,0,1758480546,13805.326633829995,-54.44543624999642,53021.94655896001 2025-09-21,18:49:08.000,264,11077996,128165,0,1758480547,13805.23232548999,-54.45953450999514,53021.904636240004 2025-09-21,18:49:09.000,264,11077951,127805,0,1758480548,13805.138017149999,-54.4313379899977,53021.91861048001 2025-09-21,18:49:10.000,264,11078045,127125,0,1758480549,13805.050445119989,-54.43838711999706,53021.87668776001 2025-09-21,18:49:11.000,264,11077956,127845,0,1758480550,13805.003290949993,-54.353797559997474,53021.81380368 2025-09-21,18:49:12.000,264,11077931,126525,0,1758480551,13804.935927849998,-54.353797559997474,53021.855726400005 2025-09-21,18:49:13.000,264,11077942,126965,0,1758480552,13804.915718919998,-54.26920799999789,53021.855726400005 2025-09-21,18:49:14.000,264,11078012,126805,0,1758480553,13804.902246299993,-54.20576582999638,53021.84175216 2025-09-21,18:49:15.000,264,11077933,126845,0,1758480554,13804.915718919998,-54.14232366000215,53021.82777792001 2025-09-21,18:49:16.000,264,11078001,127045,0,1758480555,13804.882037369993,-54.03658670999721,53021.855726400005 2025-09-21,18:49:17.000,264,11077953,127045,0,1758480556,13804.841619509993,-53.980193670002336,53021.84873928001 2025-09-21,18:49:18.000,264,11077925,127285,0,1758480557,13804.855092129998,-53.895604109995475,53021.83476504 2025-09-21,18:49:19.000,264,11077968,126805,0,1758480558,13804.801201649992,-53.86035845999868,53021.79982944001 2025-09-21,18:49:20.000,264,11077919,127005,0,1758480559,13804.848355820002,-53.77576889999909,53021.8207908 2025-09-21,18:49:21.000,264,11077914,127085,0,1758480560,13804.828146890002,-53.712326729997585,53021.79284232 2025-09-21,18:49:22.000,264,11077929,127205,0,1758480561,13804.834883199997,-53.705277599998226,53021.77886808001 2025-09-21,18:49:23.000,264,11077985,126885,0,1758480562,13804.841619509993,-53.67003195000143,53021.77188096 2025-09-21,18:49:24.000,264,11077942,126965,0,1758480563,13804.895509989998,-53.59954065000056,53021.76489384 2025-09-21,18:49:25.000,264,11077952,127205,0,1758480564,13804.902246299993,-53.627737169998,53021.82777792001 2025-09-21,18:49:26.000,264,11077961,127085,0,1758480565,13804.956136779998,-53.62068803999864,53021.84873928001 2025-09-21,18:49:27.000,264,11077955,126845,0,1758480566,13804.983082019993,-53.61363890999928,53021.82777792001 2025-09-21,18:49:28.000,264,11077949,127325,0,1758480567,13804.962873089993,-53.59954065000056,53021.79982944001 2025-09-21,18:49:29.000,264,11078005,126925,0,1758480568,13804.956136779998,-53.64183542999672,53021.890662 2025-09-21,18:49:30.000,264,11077927,126885,0,1758480569,13804.983082019993,-53.74757238000166,53021.82777792001 2025-09-21,18:49:31.000,264,11077964,127085,0,1758480570,13804.989818329988,-53.881505849996756,53021.79284232 2025-09-21,18:49:32.000,264,11078002,127365,0,1758480571,13805.023499879993,-53.90970237000147,53021.8207908 2025-09-21,18:49:33.000,264,11077919,127885,0,1758480572,13805.003290949993,-53.895604109995475,53021.81380368 2025-09-21,18:49:34.000,264,11077969,127005,0,1758480573,13804.996554639998,-53.91675150000083,53021.81380368 2025-09-21,18:49:35.000,264,11077968,127125,0,1758480574,13805.010027259988,-53.937898889998905,53021.84175216 2025-09-21,18:49:36.000,264,11078025,127005,0,1758480575,13805.030236189988,-54.001341060000414,53021.86970064001 2025-09-21,18:49:37.000,264,11078043,127125,0,1758480576,13805.043708809993,-54.001341060000414,53021.8207908 2025-09-21,18:49:38.000,264,11078003,127325,0,1758480577,13805.023499879993,-54.00839018999977,53021.86271352 2025-09-21,18:49:39.000,264,11077985,127165,0,1758480578,13805.063917739993,-54.02953757999785,53021.87668776001 2025-09-21,18:49:40.000,264,11078003,127005,0,1758480579,13805.036972499998,-54.03658670999721,53021.88367488 2025-09-21,18:49:41.000,264,11078042,127685,0,1758480580,13805.063917739993,-53.9731445399957,53021.93258472 2025-09-21,18:49:42.000,264,11077994,127245,0,1758480581,13805.070654049989,-53.951997149997624,53022.05136576 2025-09-21,18:49:43.000,264,11078033,127325,0,1758480582,13805.097599289998,-53.895604109995475,53022.11424984001 2025-09-21,18:49:44.000,264,11078099,127245,0,1758480583,13805.131280839989,-53.86740758999804,53022.11424984001 2025-09-21,18:49:45.000,264,11078055,127405,0,1758480584,13805.097599289998,-53.754621510001016,53022.14918544 2025-09-21,18:49:46.000,264,11078039,127165,0,1758480585,13805.104335599994,-53.719375859996944,53022.240018000004 2025-09-21,18:49:47.000,264,11078084,127125,0,1758480586,13805.117808219999,-53.68413021000015,53022.23303088001 2025-09-21,18:49:48.000,264,11078118,127165,0,1758480587,13805.21211655999,-53.585442390001845,53022.2749536 2025-09-21,18:49:49.000,264,11078097,127205,0,1758480588,13805.218852869999,-53.44445979000011,53022.33783768 2025-09-21,18:49:50.000,264,11078056,127365,0,1758480589,13805.27947966,-53.3810176199986,53022.44963160001 2025-09-21,18:49:51.000,264,11078112,127605,0,1758480590,13805.326633829995,-53.296428059999016,53022.46360584 2025-09-21,18:49:52.000,264,11078116,127325,0,1758480591,13805.326633829995,-53.22593675999815,53022.54745128001 2025-09-21,18:49:53.000,264,11078074,127365,0,1758480592,13805.367051689995,-53.15544545999728,53022.56841264001 2025-09-21,18:49:54.000,264,11078124,127165,0,1758480593,13805.41420585999,-53.02856112000154,53022.6243096 2025-09-21,18:49:55.000,264,11078099,127245,0,1758480594,13805.38052431,-52.97921720999875,53022.70116792 2025-09-21,18:49:56.000,264,11078127,127445,0,1758480595,13805.427678479995,-52.99331546999747,53022.645270960005 2025-09-21,18:49:57.000,264,11078142,127445,0,1758480596,13805.468096339995,-52.852332869995735,53022.67321944 2025-09-21,18:49:58.000,264,11078128,127365,0,1758480597,13805.468096339995,-52.77479243999551,53022.71514216001 2025-09-21,18:49:59.000,264,11078150,127205,0,1758480598,13805.548932059995,-52.61971158000233,53022.764052000006 2025-09-21,18:50:00.000,264,11078159,127205,0,1758480599,13805.57587729999,-52.47167985000124,53022.861871680005 2025-09-21,18:50:01.000,264,11078189,126845,0,1758480600,13805.609558849996,-52.41528680999909,53022.7989876 2025-09-21,18:50:02.000,264,11078181,127365,0,1758480601,13805.70386719,-52.450532459995884,53022.83392320001 2025-09-21,18:50:03.000,264,11078185,127605,0,1758480602,13805.784702910001,-52.53512201999547,53022.70815504001 2025-09-21,18:50:04.000,264,11078142,126885,0,1758480603,13805.737548739991,-52.267255079997994,53022.8688588 2025-09-21,18:50:05.000,264,11078174,127405,0,1758480604,13805.811648149996,-52.492827239999315,53022.7291164 2025-09-21,18:50:06.000,264,11078154,127245,0,1758480605,13805.804911840001,-52.42938506999781,53022.75007776 2025-09-21,18:50:07.000,264,11078131,127365,0,1758480606,13805.771230289996,-52.28840246999607,53022.80597472001 2025-09-21,18:50:08.000,264,11078151,127405,0,1758480607,13805.70386719,-52.06283031000203,53022.910781520004 2025-09-21,18:50:09.000,264,11078178,127485,0,1758480608,13805.757757669991,-52.0205355299986,53022.91776864 2025-09-21,18:50:10.000,264,11078133,127965,0,1758480609,13805.798175529992,-51.914798580000934,53022.980652720005 2025-09-21,18:50:11.000,264,11078162,127565,0,1758480610,13805.764493980001,-51.82315989000199,53023.043536799996 2025-09-21,18:50:12.000,264,11078126,127525,0,1758480611,13805.804911840001,-51.75971772000048,53023.0086012 2025-09-21,18:50:13.000,264,11078133,127365,0,1758480612,13805.818384459992,-51.69627554999897,53023.05052392001 2025-09-21,18:50:14.000,264,11078214,127365,0,1758480613,13805.845329700001,-51.63988250999682,53023.03654968 2025-09-21,18:50:15.000,264,11078156,127485,0,1758480614,13805.852066009997,-51.632833379997464,53023.05751104 2025-09-21,18:50:16.000,264,11078224,127445,0,1758480615,13805.838593389992,-51.569391209995956,53023.05751104 2025-09-21,18:50:17.000,264,11078175,127485,0,1758480616,13805.852066009997,-51.65398076999554,53023.029562560005 2025-09-21,18:50:18.000,264,11078220,127245,0,1758480617,13805.865538630002,-51.632833379997464,53022.99462696 2025-09-21,18:50:19.000,264,11078213,127245,0,1758480618,13805.899220179992,-51.71037380999769,53022.98763984 2025-09-21,18:50:20.000,264,11078208,127205,0,1758480619,13805.899220179992,-51.69627554999897,53023.03654968 2025-09-21,18:50:21.000,264,11078191,126885,0,1758480620,13805.905956490002,-51.71037380999769,53023.02257544001 2025-09-21,18:50:22.000,264,11078216,127045,0,1758480621,13805.905956490002,-51.7738159799992,53023.12039512001 2025-09-21,18:50:23.000,264,11078245,126485,0,1758480622,13805.872274939997,-51.76676684999984,53023.00161408001 2025-09-21,18:50:24.000,264,11078215,126285,0,1758480623,13805.879011249992,-51.83020902000135,53022.99462696 2025-09-21,18:50:25.000,264,11078251,126565,0,1758480624,13805.818384459992,-51.844307280000066,53023.00161408001 2025-09-21,18:50:26.000,264,11078177,126405,0,1758480625,13805.858802319992,-52.210862039995845,53022.78501336001 2025-09-21,18:50:27.000,264,11078220,126525,0,1758480626,13805.865538630002,-52.210862039995845,53022.82693608 2025-09-21,18:50:28.000,264,11078219,126125,0,1758480627,13805.838593389992,-52.267255079997994,53022.83392320001 2025-09-21,18:50:29.000,264,11078238,126205,0,1758480628,13805.764493980001,-52.22496030000184,53022.81994896 2025-09-21,18:50:30.000,264,11078204,126805,0,1758480629,13805.676921949991,-52.267255079997994,53022.84091032 2025-09-21,18:50:31.000,264,11078191,126645,0,1758480630,13805.629767779996,-52.28840246999607,53022.84091032 2025-09-21,18:50:32.000,264,11078212,126525,0,1758480631,13805.649976709996,-52.37299202999566,53022.82693608 2025-09-21,18:50:33.000,264,11078166,126885,0,1758480632,13805.57587729999,-52.40118855000037,53022.812961840005 2025-09-21,18:50:34.000,264,11078222,126525,0,1758480633,13805.53545943999,-52.4787289800006,53022.83392320001 2025-09-21,18:50:35.000,264,11078201,126885,0,1758480634,13805.56240468,-52.52807288999611,53022.85488456001 2025-09-21,18:50:36.000,264,11078204,126765,0,1758480635,13805.609558849996,-52.53512201999547,53022.77802624 2025-09-21,18:50:37.000,264,11078168,127485,0,1758480636,13805.53545943999,-52.60561331999634,53022.7989876 2025-09-21,18:50:38.000,264,11078200,126525,0,1758480637,13805.569140989996,-52.60561331999634,53022.743090640004 2025-09-21,18:50:39.000,264,11078215,126685,0,1758480638,13805.50177789,-52.64790809999977,53022.72212928 2025-09-21,18:50:40.000,264,11078181,126805,0,1758480639,13805.508514199995,-52.676104619997204,53022.75007776 2025-09-21,18:50:41.000,264,11078196,126725,0,1758480640,13805.50177789,-52.73249765999935,53022.694180800005 2025-09-21,18:50:42.000,264,11078167,126725,0,1758480641,13805.548932059995,-52.73249765999935,53022.764052000006 2025-09-21,18:50:43.000,264,11078192,127005,0,1758480642,13805.45462371999,-52.725448529999994,53022.71514216001 2025-09-21,18:50:44.000,264,11078232,126725,0,1758480643,13805.45462371999,-52.69020287999592,53022.77103912 2025-09-21,18:50:45.000,264,11078196,126925,0,1758480644,13805.42094217,-52.662006359998486,53022.72212928 2025-09-21,18:50:46.000,264,11078234,127165,0,1758480645,13805.387260619995,-52.63380984000105,53022.68020656 2025-09-21,18:50:47.000,264,11078201,127685,0,1758480646,13805.38052431,-52.676104619997204,53022.63129672 2025-09-21,18:50:48.000,264,11078194,127685,0,1758480647,13805.38052431,-52.60561331999634,53022.68020656 2025-09-21,18:50:49.000,264,11078190,127965,0,1758480648,13805.427678479995,-52.5774167999989,53022.66623232001 2025-09-21,18:50:50.000,264,11078246,128325,0,1758480649,13805.427678479995,-52.50692549999803,53022.68719368001 2025-09-21,18:50:51.000,264,11078179,128365,0,1758480650,13805.4411511,-52.45758158999524,53022.65225808 2025-09-21,18:50:52.000,264,11078198,128285,0,1758480651,13805.468096339995,-52.41528680999909,53022.67321944 2025-09-21,18:50:53.000,264,11078203,128125,0,1758480652,13805.4411511,-52.29545159999543,53022.61033536 2025-09-21,18:50:54.000,264,11078186,128045,0,1758480653,13805.427678479995,-52.260205949998635,53022.6243096 2025-09-21,18:50:55.000,264,11078229,128365,0,1758480654,13805.447887409995,-52.24610768999992,53022.56841264001 2025-09-21,18:50:56.000,264,11078160,127845,0,1758480655,13805.427678479995,-52.210862039995845,53022.60334824 2025-09-21,18:50:57.000,264,11078211,128045,0,1758480656,13805.49504157999,-52.23905856000056,53022.53347704 2025-09-21,18:50:58.000,264,11078218,128005,0,1758480657,13805.548932059995,-52.18266551999841,53022.54046416001 2025-09-21,18:50:59.000,264,11078204,127685,0,1758480658,13805.54219575,-52.203812909996486,53022.526489920005 2025-09-21,18:51:00.000,264,11078169,127525,0,1758480659,13805.60282254,-52.19676377999713,53022.45661872 2025-09-21,18:51:01.000,264,11078210,128005,0,1758480660,13805.629767779996,-52.203812909996486,53022.46360584 2025-09-21,18:51:02.000,264,11078180,127845,0,1758480661,13805.59608622999,-52.22496030000184,53022.414696 2025-09-21,18:51:03.000,264,11078157,127605,0,1758480662,13805.589349919996,-52.217911169995205,53022.358799040005 2025-09-21,18:51:04.000,264,11078217,127045,0,1758480663,13805.62303147,-52.28840246999607,53022.36578616 2025-09-21,18:51:05.000,264,11078193,127165,0,1758480664,13805.62303147,-52.40823767999973,53022.40072176001 2025-09-21,18:51:06.000,264,11078232,126925,0,1758480665,13805.629767779996,-52.443483329996525,53022.37277328001 2025-09-21,18:51:07.000,264,11078214,126925,0,1758480666,13805.629767779996,-52.53512201999547,53022.33783768 2025-09-21,18:51:08.000,264,11078226,127245,0,1758480667,13805.649976709996,-52.60561331999634,53022.33783768 2025-09-21,18:51:09.000,264,11078206,127245,0,1758480668,13805.6432404,-52.74659591999807,53022.28194072001 2025-09-21,18:51:10.000,264,11078264,126845,0,1758480669,13805.58261361,-52.8241363499983,53022.2749536 2025-09-21,18:51:11.000,264,11078191,127925,0,1758480670,13805.62303147,-52.887578519999806,53022.240018000004 2025-09-21,18:51:12.000,264,11078219,128205,0,1758480671,13805.68365826,-52.97216807999939,53022.23303088001 2025-09-21,18:51:13.000,264,11078160,128125,0,1758480672,13805.68365826,-53.02856112000154,53022.29591496 2025-09-21,18:51:14.000,264,11078195,128485,0,1758480673,13805.649976709996,-53.04970850999962,53022.21905664 2025-09-21,18:51:15.000,264,11078202,128645,0,1758480674,13805.66344933,-53.134298069999204,53022.23303088001 2025-09-21,18:51:16.000,264,11078199,127925,0,1758480675,13805.6432404,-53.183641980001994,53022.2749536 2025-09-21,18:51:17.000,264,11078183,128005,0,1758480676,13805.649976709996,-53.22593675999815,53022.28194072001 2025-09-21,18:51:18.000,264,11078182,127885,0,1758480677,13805.60282254,-53.21888762999879,53022.26796648 2025-09-21,18:51:19.000,264,11078211,127245,0,1758480678,13805.528723129995,-53.23298588999751,53022.24700512 2025-09-21,18:51:20.000,264,11078178,127445,0,1758480679,13805.447887409995,-53.23298588999751,53022.17713392 2025-09-21,18:51:21.000,264,11078222,127325,0,1758480680,13805.41420585999,-53.26118241000222,53022.22604376 2025-09-21,18:51:22.000,264,11078233,127485,0,1758480681,13805.346842759995,-53.26823154000158,53022.240018000004 2025-09-21,18:51:23.000,264,11078222,127005,0,1758480682,13805.326633829995,-53.20478937000007,53022.23303088001 2025-09-21,18:51:24.000,264,11078190,127125,0,1758480683,13805.34010645,-53.19069111000135,53022.19809528 2025-09-21,18:51:25.000,264,11078241,127125,0,1758480684,13805.31989752,-53.21183849999943,53022.21206952001 2025-09-21,18:51:26.000,264,11078210,126805,0,1758480685,13805.286215969994,-53.17659284999536,53022.18412104001 2025-09-21,18:51:27.000,264,11078212,126645,0,1758480686,13805.326633829995,-53.127248939999845,53022.18412104001 2025-09-21,18:51:28.000,264,11078236,126525,0,1758480687,13805.346842759995,-53.14839632999792,53022.20508240001 2025-09-21,18:51:29.000,264,11078162,126525,0,1758480688,13805.35357906999,-53.084954159996414,53022.19809528 2025-09-21,18:51:30.000,264,11078223,126885,0,1758480689,13805.367051689995,-53.10610155000177,53022.1701468 2025-09-21,18:51:31.000,264,11078214,126605,0,1758480690,13805.41420585999,-53.120199810000486,53022.19809528 2025-09-21,18:51:32.000,264,11078171,126725,0,1758480691,13805.50177789,-53.084954159996414,53022.19809528 2025-09-21,18:51:33.000,264,11078224,126645,0,1758480692,13805.53545943999,-53.09905241999513,53022.20508240001 2025-09-21,18:51:34.000,264,11078149,126605,0,1758480693,13805.629767779996,-53.09905241999513,53022.17713392 2025-09-21,18:51:35.000,264,11078260,126845,0,1758480694,13805.61629515999,-53.120199810000486,53022.17713392 2025-09-21,18:51:36.000,264,11078186,126325,0,1758480695,13805.730812429996,-53.16249458999664,53022.24700512 2025-09-21,18:51:37.000,264,11078229,126205,0,1758480696,13805.697130879991,-53.183641980001994,53022.23303088001 2025-09-21,18:51:38.000,264,11078193,126445,0,1758480697,13805.751021359996,-53.183641980001994,53022.22604376 2025-09-21,18:51:39.000,264,11078209,126725,0,1758480698,13805.730812429996,-53.14839632999792,53022.191108160005 2025-09-21,18:51:40.000,264,11078143,126165,0,1758480699,13805.751021359996,-53.17659284999536,53022.20508240001 2025-09-21,18:51:41.000,264,11078218,126725,0,1758480700,13805.737548739991,-53.19774024000071,53022.17713392 2025-09-21,18:51:42.000,264,11078207,126965,0,1758480701,13805.751021359996,-53.169543719996,53022.12123696 2025-09-21,18:51:43.000,264,11078188,126925,0,1758480702,13805.730812429996,-53.16249458999664,53022.11424984001 2025-09-21,18:51:44.000,264,11078198,126845,0,1758480703,13805.771230289996,-53.20478937000007,53022.08630136001 2025-09-21,18:51:45.000,264,11078176,127085,0,1758480704,13805.798175529992,-53.22593675999815,53022.12822408 2025-09-21,18:51:46.000,264,11078191,126925,0,1758480705,13805.744285050001,-53.24003501999687,53022.13521120001 2025-09-21,18:51:47.000,264,11078204,126845,0,1758480706,13805.744285050001,-53.310526319997734,53022.15617256 2025-09-21,18:51:48.000,264,11078235,127125,0,1758480707,13805.717339809991,-53.359870230000524,53022.11424984001 2025-09-21,18:51:49.000,264,11078196,127365,0,1758480708,13805.68365826,-53.40216500999668,53022.08630136001 2025-09-21,18:51:50.000,264,11078136,126845,0,1758480709,13805.629767779996,-53.43741066000075,53022.08630136001 2025-09-21,18:51:51.000,264,11078194,127045,0,1758480710,13805.55566836999,-53.479705439996906,53022.093288480006 2025-09-21,18:51:52.000,264,11078178,127205,0,1758480711,13805.468096339995,-53.529049349999696,53022.00944304 2025-09-21,18:51:53.000,264,11078158,127325,0,1758480712,13805.367051689995,-53.55019673999777,53022.01643016001 2025-09-21,18:51:54.000,264,11078225,127205,0,1758480713,13805.29968859,-53.592491520001204,53022.05136576 2025-09-21,18:51:55.000,264,11078190,127325,0,1758480714,13805.23232548999,-53.61363890999928,53022.01643016001 2025-09-21,18:51:56.000,264,11078217,127125,0,1758480715,13805.151489769989,-53.64888455999608,53022.023417280005 2025-09-21,18:51:57.000,264,11078175,127085,0,1758480716,13805.117808219999,-53.67708108000079,53022.00245592 2025-09-21,18:51:58.000,264,11078150,127085,0,1758480717,13805.063917739993,-53.7405232500023,53021.93957184 2025-09-21,18:51:59.000,264,11078145,127005,0,1758480718,13805.023499879993,-53.79691628999717,53021.9605332 2025-09-21,18:52:00.000,264,11078171,127525,0,1758480719,13804.956136779998,-53.86035845999868,53021.86970064001 2025-09-21,18:52:01.000,264,11078233,127205,0,1758480720,13804.956136779998,-53.881505849996756,53021.88367488 2025-09-21,18:52:02.000,264,11078207,127325,0,1758480721,13804.888773680002,-53.90265324000211,53021.91162336 2025-09-21,18:52:03.000,264,11078165,127285,0,1758480722,13804.902246299993,-53.9731445399957,53021.83476504 2025-09-21,18:52:04.000,264,11078224,127085,0,1758480723,13804.882037369993,-54.03658670999721,53021.77188096 2025-09-21,18:52:05.000,264,11078211,127205,0,1758480724,13804.895509989998,-54.07183236000128,53021.84175216 2025-09-21,18:52:06.000,264,11078155,127085,0,1758480725,13804.902246299993,-54.10707800999808,53021.890662 2025-09-21,18:52:07.000,264,11078205,127445,0,1758480726,13804.848355820002,-54.177569309998944,53021.83476504 2025-09-21,18:52:08.000,264,11078165,127205,0,1758480727,13804.902246299993,-54.2198640899951,53021.806816560005 2025-09-21,18:52:09.000,264,11078212,127285,0,1758480728,13804.895509989998,-54.20576582999638,53021.86970064001 2025-09-21,18:52:10.000,264,11078215,127245,0,1758480729,13804.935927849998,-54.28330625999661,53021.82777792001 2025-09-21,18:52:11.000,264,11078203,127325,0,1758480730,13804.949400469988,-54.26920799999789,53021.79284232 2025-09-21,18:52:12.000,264,11078174,127245,0,1758480731,13804.969609399988,-54.19871669999702,53021.84175216 2025-09-21,18:52:13.000,264,11078145,127405,0,1758480732,13805.003290949993,-54.226913220001734,53021.77886808001 2025-09-21,18:52:14.000,264,11078183,127165,0,1758480733,13805.036972499998,-54.19166756999766,53021.81380368 2025-09-21,18:52:15.000,264,11078172,127405,0,1758480734,13805.084126669994,-54.15642192000087,53021.8207908 2025-09-21,18:52:16.000,264,11078184,127285,0,1758480735,13805.104335599994,-54.14232366000215,53021.83476504 2025-09-21,18:52:17.000,264,11078187,127205,0,1758480736,13805.164962389994,-54.13527452999551,53021.77886808001 2025-09-21,18:52:18.000,264,11078145,127125,0,1758480737,13805.19190762999,-54.15642192000087,53021.79982944001 2025-09-21,18:52:19.000,264,11078157,127285,0,1758480738,13805.25253441999,-54.14232366000215,53021.77886808001 2025-09-21,18:52:20.000,264,11078191,127605,0,1758480739,13805.239061799999,-54.170520179999585,53021.77886808001 2025-09-21,18:52:21.000,264,11078232,127325,0,1758480740,13805.25927073,-54.20576582999638,53021.77188096 2025-09-21,18:52:22.000,264,11078192,127605,0,1758480741,13805.326633829995,-54.20576582999638,53021.806816560005 2025-09-21,18:52:23.000,264,11078135,127325,0,1758480742,13805.27947966,-54.24101148000045,53021.81380368 2025-09-21,18:52:24.000,264,11078193,127525,0,1758480743,13805.326633829995,-54.26215886999853,53021.83476504 2025-09-21,18:52:25.000,264,11078201,127645,0,1758480744,13805.27947966,-54.339699299998756,53021.82777792001 2025-09-21,18:52:26.000,264,11078199,127485,0,1758480745,13805.27947966,-54.3326501699994,53021.81380368 2025-09-21,18:52:27.000,264,11078149,127725,0,1758480746,13805.21211655999,-54.36084668999683,53021.81380368 2025-09-21,18:52:28.000,264,11078194,127525,0,1758480747,13805.21211655999,-54.396092340000905,53021.82777792001 2025-09-21,18:52:29.000,264,11078162,127525,0,1758480748,13805.117808219999,-54.41019059999962,53021.84175216 2025-09-21,18:52:30.000,264,11078173,127525,0,1758480749,13805.131280839989,-54.36789581999619,53021.86271352 2025-09-21,18:52:31.000,264,11078237,127245,0,1758480750,13805.124544529994,-54.31150278000132,53021.91162336 2025-09-21,18:52:32.000,264,11078129,127485,0,1758480751,13805.043708809993,-54.30445365000196,53021.91162336 2025-09-21,18:52:33.000,264,11078161,127925,0,1758480752,13805.023499879993,-54.24806060999981,53021.93258472 2025-09-21,18:52:34.000,264,11078230,127925,0,1758480753,13805.070654049989,-54.2198640899951,53021.91162336 2025-09-21,18:52:35.000,264,11078175,127925,0,1758480754,13805.030236189988,-54.1846184399983,53021.89764912001 2025-09-21,18:52:36.000,264,11078172,128005,0,1758480755,13805.023499879993,-54.1846184399983,53021.904636240004 2025-09-21,18:52:37.000,264,11078252,127685,0,1758480756,13805.070654049989,-54.21281495999574,53021.93957184 2025-09-21,18:52:38.000,264,11078124,128245,0,1758480757,13805.084126669994,-54.163471050000226,53021.91861048001 2025-09-21,18:52:39.000,264,11078192,128165,0,1758480758,13805.111071909989,-54.15642192000087,53022.01643016001 2025-09-21,18:52:40.000,264,11078146,128165,0,1758480759,13805.090862979989,-54.19871669999702,53022.00944304 2025-09-21,18:52:41.000,264,11078173,128205,0,1758480760,13805.104335599994,-54.226913220001734,53022.06534000001 2025-09-21,18:52:42.000,264,11078130,128085,0,1758480761,13805.084126669994,-54.24806060999981,53022.00245592 2025-09-21,18:52:43.000,264,11078182,128045,0,1758480762,13805.097599289998,-54.20576582999638,53022.0304044 2025-09-21,18:52:44.000,264,11078179,128125,0,1758480763,13805.111071909989,-54.226913220001734,53022.023417280005 2025-09-21,18:52:45.000,264,11078168,127885,0,1758480764,13805.090862979989,-54.24806060999981,53022.05136576 2025-09-21,18:52:46.000,264,11078139,128085,0,1758480765,13805.084126669994,-54.23396235000109,53022.07931424 2025-09-21,18:52:47.000,264,11078186,127725,0,1758480766,13805.138017149999,-54.28330625999661,53022.00245592 2025-09-21,18:52:48.000,264,11078172,127805,0,1758480767,13805.104335599994,-54.297404519995325,53022.072327120004 2025-09-21,18:52:49.000,264,11078188,128165,0,1758480768,13805.151489769989,-54.31855191000068,53022.14918544 2025-09-21,18:52:50.000,264,11078226,128085,0,1758480769,13805.131280839989,-54.31855191000068,53022.16315968001 2025-09-21,18:52:51.000,264,11078194,127925,0,1758480770,13805.138017149999,-54.3326501699994,53022.16315968001 2025-09-21,18:52:52.000,264,11078171,127765,0,1758480771,13805.097599289998,-54.2198640899951,53022.28892784 2025-09-21,18:52:53.000,264,11078203,128245,0,1758480772,13805.097599289998,-54.19166756999766,53022.31687632 2025-09-21,18:52:54.000,264,11078189,128325,0,1758480773,13805.016763569998,-54.19871669999702,53022.33085056001 2025-09-21,18:52:55.000,264,11078191,128285,0,1758480774,13804.989818329988,-54.24806060999981,53022.38674752 2025-09-21,18:52:56.000,264,11078204,128365,0,1758480775,13804.949400469988,-54.25510973999917,53022.36578616 2025-09-21,18:52:57.000,264,11078202,128245,0,1758480776,13804.929191539988,-54.20576582999638,53022.33783768 2025-09-21,18:52:58.000,264,11078145,128485,0,1758480777,13804.848355820002,-54.177569309998944,53022.42168312001 2025-09-21,18:52:59.000,264,11078162,128165,0,1758480778,13804.801201649992,-54.114127139997436,53022.428670240006 2025-09-21,18:53:00.000,264,11078152,127805,0,1758480779,13804.787729030002,-54.06478323000192,53022.37976040001 2025-09-21,18:53:01.000,264,11078196,128045,0,1758480780,13804.780992719992,-54.00839018999977,53022.39373464 2025-09-21,18:53:02.000,264,11078197,128165,0,1758480781,13804.754047479997,-53.95904627999698,53022.44963160001 2025-09-21,18:53:03.000,264,11078177,128045,0,1758480782,13804.740574859992,-53.96609540999634,53022.414696 2025-09-21,18:53:04.000,264,11078190,128005,0,1758480783,13804.700156999992,-53.895604109995475,53022.44963160001 2025-09-21,18:53:05.000,264,11078182,128165,0,1758480784,13804.733838549997,-53.888554979996115,53022.43565736 2025-09-21,18:53:06.000,264,11078199,128085,0,1758480785,13804.747311170002,-53.895604109995475,53022.49155432 2025-09-21,18:53:07.000,264,11078188,127885,0,1758480786,13804.720365929992,-53.888554979996115,53022.477580080005 2025-09-21,18:53:08.000,264,11078166,127805,0,1758480787,13804.673211759997,-53.90970237000147,53022.575399760004 2025-09-21,18:53:09.000,264,11078210,127605,0,1758480788,13804.740574859992,-53.95904627999698,53022.56142552 2025-09-21,18:53:10.000,264,11078215,127245,0,1758480789,13804.727102240002,-54.02248844999849,53022.56142552 2025-09-21,18:53:11.000,264,11078224,127005,0,1758480790,13804.727102240002,-54.05068496999593,53022.58937400001 2025-09-21,18:53:12.000,264,11078204,126925,0,1758480791,13804.747311170002,-54.07183236000128,53022.596361120006 2025-09-21,18:53:13.000,264,11078167,126885,0,1758480792,13804.733838549997,-54.14937279000151,53022.575399760004 2025-09-21,18:53:14.000,264,11078196,127005,0,1758480793,13804.727102240002,-54.1846184399983,53022.56142552 2025-09-21,18:53:15.000,264,11078145,127045,0,1758480794,13804.754047479997,-54.25510973999917,53022.5544384 2025-09-21,18:53:16.000,264,11078146,127045,0,1758480795,13804.673211759997,-54.26920799999789,53022.54745128001 2025-09-21,18:53:17.000,264,11078189,126965,0,1758480796,13804.700156999992,-54.25510973999917,53022.60334824 2025-09-21,18:53:18.000,264,11078154,126525,0,1758480797,13804.713629619997,-54.24101148000045,53022.60334824 2025-09-21,18:53:19.000,264,11078191,126525,0,1758480798,13804.720365929992,-54.14232366000215,53022.61033536 2025-09-21,18:53:20.000,264,11078188,126685,0,1758480799,13804.706893310002,-54.24101148000045,53022.56841264001 2025-09-21,18:53:21.000,264,11078162,126845,0,1758480800,13804.760783789992,-54.19166756999766,53022.6243096 2025-09-21,18:53:22.000,264,11078185,126565,0,1758480801,13804.774256409997,-54.170520179999585,53022.575399760004 2025-09-21,18:53:23.000,264,11078194,126645,0,1758480802,13804.733838549997,-54.163471050000226,53022.575399760004 2025-09-21,18:53:24.000,264,11078151,126565,0,1758480803,13804.760783789992,-54.121176269996795,53022.6592452 2025-09-21,18:53:25.000,264,11078152,126845,0,1758480804,13804.774256409997,-54.00839018999977,53022.694180800005 2025-09-21,18:53:26.000,264,11078208,126365,0,1758480805,13804.774256409997,-53.96609540999634,53022.694180800005 2025-09-21,18:53:27.000,264,11078226,126765,0,1758480806,13804.807937960002,-53.91675150000083,53022.68719368001 2025-09-21,18:53:28.000,264,11078200,127045,0,1758480807,13804.774256409997,-53.92380063000019,53022.694180800005 2025-09-21,18:53:29.000,264,11078191,126605,0,1758480808,13804.787729030002,-53.930849759999546,53022.77103912 2025-09-21,18:53:30.000,264,11078206,126245,0,1758480809,13804.801201649992,-53.895604109995475,53022.7291164 2025-09-21,18:53:31.000,264,11078184,126605,0,1758480810,13804.767520100002,-53.90970237000147,53022.73610352001 2025-09-21,18:53:32.000,264,11078118,126605,0,1758480811,13804.686684380002,-53.91675150000083,53022.7291164 2025-09-21,18:53:33.000,264,11078178,126445,0,1758480812,13804.673211759997,-53.9731445399957,53022.80597472001 2025-09-21,18:53:34.000,264,11078201,127085,0,1758480813,13804.619321279992,-53.9731445399957,53022.83392320001 2025-09-21,18:53:35.000,264,11078200,127565,0,1758480814,13804.585639730001,-54.05773409999529,53022.80597472001 2025-09-21,18:53:36.000,264,11078196,127965,0,1758480815,13804.558694489991,-54.02248844999849,53022.81994896 2025-09-21,18:53:37.000,264,11078180,128365,0,1758480816,13804.558694489991,-54.02953757999785,53022.80597472001 2025-09-21,18:53:38.000,264,11078230,128645,0,1758480817,13804.525012940001,-54.00839018999977,53022.812961840005 2025-09-21,18:53:39.000,264,11078198,128005,0,1758480818,13804.518276629991,-54.01543931999913,53022.743090640004 2025-09-21,18:53:40.000,264,11078112,128245,0,1758480819,13804.491331389996,-54.04363583999657,53022.694180800005 2025-09-21,18:53:41.000,264,11078188,127565,0,1758480820,13804.44417722,-54.10707800999808,53022.743090640004 2025-09-21,18:53:42.000,264,11078126,127325,0,1758480821,13804.46438615,-54.128225399996154,53022.694180800005 2025-09-21,18:53:43.000,264,11078142,126965,0,1758480822,13804.40375936,-54.177569309998944,53022.70116792 2025-09-21,18:53:44.000,264,11078162,127205,0,1758480823,13804.390286739996,-54.177569309998944,53022.6243096 2025-09-21,18:53:45.000,264,11078132,126645,0,1758480824,13804.38355043,-54.290355389995966,53022.61033536 2025-09-21,18:53:46.000,264,11078154,126045,0,1758480825,13804.33639625999,-54.32560104000004,53022.65225808 2025-09-21,18:53:47.000,264,11078110,126405,0,1758480826,13804.329659949995,-54.32560104000004,53022.61033536 2025-09-21,18:53:48.000,264,11078160,126205,0,1758480827,13804.30271471,-54.346748429998115,53022.60334824 2025-09-21,18:53:49.000,264,11078145,126405,0,1758480828,13804.28250578,-54.31150278000132,53022.645270960005 2025-09-21,18:53:50.000,264,11078078,126685,0,1758480829,13804.269033159995,-54.290355389995966,53022.63129672 2025-09-21,18:53:51.000,264,11078195,126685,0,1758480830,13804.28250578,-54.24806060999981,53022.6243096 2025-09-21,18:53:52.000,264,11078182,126885,0,1758480831,13804.289242089995,-54.19166756999766,53022.6592452 2025-09-21,18:53:53.000,264,11078136,126845,0,1758480832,13804.29597839999,-54.14937279000151,53022.65225808 2025-09-21,18:53:54.000,264,11078171,127125,0,1758480833,13804.29597839999,-54.14937279000151,53022.645270960005 2025-09-21,18:53:55.000,264,11078148,127325,0,1758480834,13804.33639625999,-54.14232366000215,53022.66623232001 2025-09-21,18:53:56.000,264,11078162,127565,0,1758480835,13804.349868879995,-54.10002887999872,53022.596361120006 2025-09-21,18:53:57.000,264,11078173,127965,0,1758480836,13804.34313257,-54.128225399996154,53022.51251568 2025-09-21,18:53:58.000,264,11078088,127685,0,1758480837,13804.3633415,-54.128225399996154,53022.51950280001 2025-09-21,18:53:59.000,264,11078111,127845,0,1758480838,13804.3633415,-54.10002887999872,53022.54745128001 2025-09-21,18:54:00.000,264,11078082,128405,0,1758480839,13804.349868879995,-54.163471050000226,53022.49155432 2025-09-21,18:54:01.000,264,11078124,128125,0,1758480840,13804.370077809996,-54.177569309998944,53022.51251568 2025-09-21,18:54:02.000,264,11078088,128125,0,1758480841,13804.34313257,-54.177569309998944,53022.46360584 2025-09-21,18:54:03.000,264,11078115,127885,0,1758480842,13804.349868879995,-54.19166756999766,53022.49854144001 2025-09-21,18:54:04.000,264,11078084,127845,0,1758480843,13804.32292364,-54.170520179999585,53022.43565736 2025-09-21,18:54:05.000,264,11078117,127845,0,1758480844,13804.28250578,-54.21281495999574,53022.428670240006 2025-09-21,18:54:06.000,264,11078128,127485,0,1758480845,13804.309451019995,-54.23396235000109,53022.39373464 2025-09-21,18:54:07.000,264,11078079,127725,0,1758480846,13804.31618732999,-54.27625712999725,53022.31687632 2025-09-21,18:54:08.000,264,11078081,127405,0,1758480847,13804.32292364,-54.32560104000004,53022.33085056001 2025-09-21,18:54:09.000,264,11078155,127685,0,1758480848,13804.349868879995,-54.37494494999555,53022.30290208001 2025-09-21,18:54:10.000,264,11078077,127485,0,1758480849,13804.370077809996,-54.47363277000113,53022.28194072001 2025-09-21,18:54:11.000,264,11078066,127325,0,1758480850,13804.3633415,-54.572320589999435,53022.2749536 2025-09-21,18:54:12.000,264,11078030,127525,0,1758480851,13804.40375936,-54.70625406000181,53022.31687632 2025-09-21,18:54:13.000,264,11078105,127285,0,1758480852,13804.37681411999,-54.762647099996684,53022.31687632 2025-09-21,18:54:14.000,264,11078092,127325,0,1758480853,13804.33639625999,-54.84018752999691,53022.32386344 2025-09-21,18:54:15.000,264,11078077,127365,0,1758480854,13804.289242089995,-54.91772795999714,53022.38674752 2025-09-21,18:54:16.000,264,11078086,127325,0,1758480855,13804.21514267999,-54.90362969999842,53022.33085056001 2025-09-21,18:54:17.000,264,11078150,127165,0,1758480856,13804.19493374999,-54.87543318000098,53022.29591496 2025-09-21,18:54:18.000,264,11078079,127245,0,1758480857,13804.147779579995,-54.88248231000034,53022.28892784 2025-09-21,18:54:19.000,264,11078126,127365,0,1758480858,13804.10062541,-54.811991009999474,53022.33783768 2025-09-21,18:54:20.000,264,11078072,127205,0,1758480859,13804.107361719995,-54.73445057999925,53022.33085056001 2025-09-21,18:54:21.000,264,11078082,126885,0,1758480860,13804.05347123999,-54.69215579999582,53022.31687632 2025-09-21,18:54:22.000,264,11078103,127125,0,1758480861,13804.046734929994,-54.572320589999435,53022.28892784 2025-09-21,18:54:23.000,264,11078106,127125,0,1758480862,13804.087152789994,-54.565271460000076,53022.24700512 2025-09-21,18:54:24.000,264,11078113,126885,0,1758480863,13804.09388909999,-54.47363277000113,53022.21905664 2025-09-21,18:54:25.000,264,11078058,126725,0,1758480864,13804.10062541,-54.44543624999642,53022.15617256 2025-09-21,18:54:26.000,264,11078048,126525,0,1758480865,13804.09388909999,-54.396092340000905,53022.191108160005 2025-09-21,18:54:27.000,264,11078104,126445,0,1758480866,13804.107361719995,-54.37494494999555,53022.17713392 2025-09-21,18:54:28.000,264,11078056,126565,0,1758480867,13804.03326230999,-54.37494494999555,53022.16315968001 2025-09-21,18:54:29.000,264,11077999,126725,0,1758480868,13804.046734929994,-54.36084668999683,53022.11424984001 2025-09-21,18:54:30.000,264,11078073,126845,0,1758480869,13804.019789689999,-54.36789581999619,53022.12822408 2025-09-21,18:54:31.000,264,11078023,126885,0,1758480870,13804.03326230999,-54.36789581999619,53022.12123696 2025-09-21,18:54:32.000,264,11078057,127205,0,1758480871,13803.952426589989,-54.4313379899977,53022.072327120004 2025-09-21,18:54:33.000,264,11078128,127445,0,1758480872,13803.885063489994,-54.46658364000177,53022.072327120004 2025-09-21,18:54:34.000,264,11078121,127485,0,1758480873,13803.844645629993,-54.48068190000049,53022.08630136001 2025-09-21,18:54:35.000,264,11078031,127525,0,1758480874,13803.804227769993,-54.579369719998795,53022.07931424 2025-09-21,18:54:36.000,264,11078064,127445,0,1758480875,13803.750337289988,-54.579369719998795,53022.05136576 2025-09-21,18:54:37.000,264,11078066,127725,0,1758480876,13803.723392049993,-54.6428118900003,53022.023417280005 2025-09-21,18:54:38.000,264,11078114,127365,0,1758480877,13803.709919429988,-54.70625406000181,53022.01643016001 2025-09-21,18:54:39.000,264,11078096,127165,0,1758480878,13803.615611089997,-54.7767453599954,53022.023417280005 2025-09-21,18:54:40.000,264,11078068,127165,0,1758480879,13803.575193229997,-54.85428578999563,53021.974507440005 2025-09-21,18:54:41.000,264,11078094,127565,0,1758480880,13803.568456920002,-54.90362969999842,53021.9605332 2025-09-21,18:54:42.000,264,11078004,127525,0,1758480881,13803.548247990002,-54.924777089996496,53021.89764912001 2025-09-21,18:54:43.000,264,11078022,127205,0,1758480882,13803.541511679992,-54.995268389997364,53021.89764912001 2025-09-21,18:54:44.000,264,11078060,127325,0,1758480883,13803.501093819992,-55.01641577999544,53021.83476504 2025-09-21,18:54:45.000,264,11078017,127605,0,1758480884,13803.487621200002,-55.05871055999887,53021.82777792001 2025-09-21,18:54:46.000,264,11078078,127445,0,1758480885,13803.433730719997,-55.07280881999759,53021.79284232 2025-09-21,18:54:47.000,264,11078038,127165,0,1758480886,13803.413521789997,-55.06575968999823,53021.79284232 2025-09-21,18:54:48.000,264,11078013,127405,0,1758480887,13803.426994410001,-55.1010053400023,53021.68104840001 2025-09-21,18:54:49.000,264,11078043,127125,0,1758480888,13803.352894999996,-55.09395620999567,53021.6461128 2025-09-21,18:54:50.000,264,11078044,127045,0,1758480889,13803.325949760001,-55.06575968999823,53021.55528024 2025-09-21,18:54:51.000,264,11077988,126965,0,1758480890,13803.366367620001,-55.07985794999695,53021.49239616001 2025-09-21,18:54:52.000,264,11078054,127285,0,1758480891,13803.319213449991,-55.08690707999631,53021.51335752001 2025-09-21,18:54:53.000,264,11078025,127045,0,1758480892,13803.299004519991,-55.08690707999631,53021.48540904 2025-09-21,18:54:54.000,264,11078059,127485,0,1758480893,13803.285531900001,-55.1362509899991,53021.45746056 2025-09-21,18:54:55.000,264,11078056,127085,0,1758480894,13803.285531900001,-55.220840549998684,53021.42951208 2025-09-21,18:54:56.000,264,11078047,127285,0,1758480895,13803.339422379991,-55.333626629995706,53021.33867952 2025-09-21,18:54:57.000,264,11078008,127205,0,1758480896,13803.406785480001,-55.63673921999725,53021.19893712001 2025-09-21,18:54:58.000,264,11078009,126885,0,1758480897,13803.359631309992,-55.68608313000004,53021.08015608001 2025-09-21,18:54:59.000,264,11078004,127045,0,1758480898,13803.386576550001,-55.71427964999748,53021.1220788 2025-09-21,18:55:00.000,264,11077966,126925,0,1758480899,13803.332686069996,-55.791820079997706,53021.05919472001 2025-09-21,18:55:01.000,264,11078008,126965,0,1758480900,13803.312477139996,-55.86936050999793,53021.10810456001 2025-09-21,18:55:02.000,264,11077980,126885,0,1758480901,13803.285531900001,-55.904606160002004,53021.07316896 2025-09-21,18:55:03.000,264,11078037,126685,0,1758480902,13803.26532297,-55.968048329996236,53021.03124624001 2025-09-21,18:55:04.000,264,11078015,126765,0,1758480903,13803.171014629996,-56.00329398000031,53020.9823364 2025-09-21,18:55:05.000,264,11077973,127005,0,1758480904,13803.171014629996,-56.05263788999582,53020.97534928 2025-09-21,18:55:06.000,264,11077992,126765,0,1758480905,13803.10365153,-56.27116091999778,53020.800671280005 2025-09-21,18:55:07.000,264,11077965,126845,0,1758480906,13803.029552119995,-56.306406570001855,53020.751761440006 2025-09-21,18:55:08.000,264,11077940,126845,0,1758480907,13802.96218902,-56.031490499997744,53020.81464552 2025-09-21,18:55:09.000,264,11078049,126925,0,1758480908,13802.928507469995,-56.09493266999925,53020.730800080004 2025-09-21,18:55:10.000,264,11077979,126685,0,1758480909,13802.93524377999,-56.27116091999778,53020.66092888 2025-09-21,18:55:11.000,264,11078007,126885,0,1758480910,13802.8813533,-56.09493266999925,53020.69586448001 2025-09-21,18:55:12.000,264,11077988,126845,0,1758480911,13802.800517579999,-55.975097459995595,53020.76573568 2025-09-21,18:55:13.000,264,11077972,126845,0,1758480912,13802.807253889994,-55.96099919999688,53020.68887736 2025-09-21,18:55:14.000,264,11077947,126885,0,1758480913,13802.8813533,-56.0385396299971,53020.65394176001 2025-09-21,18:55:15.000,264,11077944,127205,0,1758480914,13802.908298539995,-56.080834410000534,53020.65394176001 2025-09-21,18:55:16.000,264,11077969,126845,0,1758480915,13802.91503484999,-56.10198179999861,53020.584070560006 2025-09-21,18:55:17.000,264,11078014,127045,0,1758480916,13803.00260688,-56.27821004999714,53020.47926376 2025-09-21,18:55:18.000,264,11077964,127005,0,1758480917,13803.01607949999,-56.1865713599982,53020.48625088001 2025-09-21,18:55:19.000,264,11077964,127005,0,1758480918,13803.01607949999,-56.14427658000204,53020.53516072001 2025-09-21,18:55:20.000,264,11077972,126765,0,1758480919,13803.009343189995,-56.1865713599982,53020.514199360005 2025-09-21,18:55:21.000,264,11077940,127005,0,1758480920,13803.05649735999,-56.17247309999948,53020.53516072001 2025-09-21,18:55:22.000,264,11077981,126845,0,1758480921,13803.090178909995,-56.200669619996916,53020.45131528 2025-09-21,18:55:23.000,264,11077977,126885,0,1758480922,13803.05649735999,-56.264111789998424,53020.44432816 2025-09-21,18:55:24.000,264,11077985,126765,0,1758480923,13803.06323367,-56.27821004999714,53020.465289520005 2025-09-21,18:55:25.000,264,11077960,126645,0,1758480924,13803.03628842999,-56.306406570001855,53020.416379680006 2025-09-21,18:55:26.000,264,11078036,126605,0,1758480925,13803.00260688,-56.36279960999673,53020.45131528 2025-09-21,18:55:27.000,264,11078013,126725,0,1758480926,13802.94198009,-56.36984873999609,53020.465289520005 2025-09-21,18:55:28.000,264,11077945,126925,0,1758480927,13802.928507469995,-56.33460308999929,53020.47227664 2025-09-21,18:55:29.000,264,11077988,126885,0,1758480928,13802.847671749994,-56.45443829999567,53020.38843120001 2025-09-21,18:55:30.000,264,11078006,126765,0,1758480929,13802.766836029994,-56.51788046999718,53020.33253424 2025-09-21,18:55:31.000,264,11077940,127205,0,1758480930,13802.712945549989,-56.4967330799991,53020.3534956 2025-09-21,18:55:32.000,264,11077966,126725,0,1758480931,13802.665791379994,-56.39099613000144,53020.45131528 2025-09-21,18:55:33.000,264,11077989,126685,0,1758480932,13802.564746729993,-56.41214351999952,53020.395418320004 2025-09-21,18:55:34.000,264,11077961,126525,0,1758480933,13802.551274109988,-56.46148743000231,53020.31856000001 2025-09-21,18:55:35.000,264,11077939,127045,0,1758480934,13802.537801489998,-56.489683949999744,53020.32554712 2025-09-21,18:55:36.000,264,11077985,127045,0,1758480935,13802.571483039988,-56.56722437999997,53020.26266304 2025-09-21,18:55:37.000,264,11077988,126885,0,1758480936,13802.584955659993,-56.602470029996766,53020.24170168001 2025-09-21,18:55:38.000,264,11077968,126725,0,1758480937,13802.618637209998,-56.701157850002346,53020.26266304 2025-09-21,18:55:39.000,264,11077910,126765,0,1758480938,13802.625373519993,-56.85623870999552,53020.24170168001 2025-09-21,18:55:40.000,264,11077905,126725,0,1758480939,13802.598428279998,-56.93377913999575,53020.2137532 2025-09-21,18:55:41.000,264,11077983,126685,0,1758480940,13802.591691969988,-57.02541783000197,53020.17183048001 2025-09-21,18:55:42.000,264,11077983,126605,0,1758480941,13802.665791379994,-57.110007390001556,53020.143882 2025-09-21,18:55:43.000,264,11077980,126925,0,1758480942,13802.665791379994,-57.22984259999794,53020.1089464 2025-09-21,18:55:44.000,264,11077973,126885,0,1758480943,13802.672527689989,-57.27213738000137,53020.13689488 2025-09-21,18:55:45.000,264,11077946,126925,0,1758480944,13802.659055069998,-57.300333899998805,53020.1089464 2025-09-21,18:55:46.000,264,11077916,126685,0,1758480945,13802.618637209998,-57.250989989996015,53020.16484336 2025-09-21,18:55:47.000,264,11077983,126725,0,1758480946,13802.578219349998,-57.16640042999643,53020.143882 2025-09-21,18:55:48.000,264,11077936,126525,0,1758480947,13802.611900899989,-57.22984259999794,53020.11593352 2025-09-21,18:55:49.000,264,11077962,126565,0,1758480948,13802.558010419998,-57.19459695000114,53020.143882 2025-09-21,18:55:50.000,264,11077937,127045,0,1758480949,13802.598428279998,-57.15935129999707,53020.1089464 2025-09-21,18:55:51.000,264,11077978,126685,0,1758480950,13802.638846139998,-57.18049868999515,53020.12292064001 2025-09-21,18:55:52.000,264,11077974,126805,0,1758480951,13802.564746729993,-57.0888599999962,53020.1089464 2025-09-21,18:55:53.000,264,11077976,126725,0,1758480952,13802.632109829989,-57.1029582600022,53020.12292064001 2025-09-21,18:55:54.000,264,11077987,126605,0,1758480953,13802.659055069998,-57.18049868999515,53020.129907760005 2025-09-21,18:55:55.000,264,11077964,126605,0,1758480954,13802.692736619989,-57.124105650000274,53020.19977896001 2025-09-21,18:55:56.000,264,11077968,126605,0,1758480955,13802.672527689989,-57.19459695000114,53020.178817600005 2025-09-21,18:55:57.000,264,11077965,126605,0,1758480956,13802.712945549989,-57.250989989996015,53020.143882 2025-09-21,18:55:58.000,264,11077936,126525,0,1758480957,13802.746627099994,-57.258039119995374,53020.11593352 2025-09-21,18:55:59.000,264,11077934,126565,0,1758480958,13802.75336340999,-57.27918651000073,53020.08798504 2025-09-21,18:56:00.000,264,11077930,126845,0,1758480959,13802.712945549989,-57.31443215999752,53020.07401080001 2025-09-21,18:56:01.000,264,11077990,126605,0,1758480960,13802.733154479989,-57.39902171999711,53020.0390752 2025-09-21,18:56:02.000,264,11077932,126725,0,1758480961,13802.746627099994,-57.476562149997335,53020.0390752 2025-09-21,18:56:03.000,264,11077931,126765,0,1758480962,13802.733154479989,-57.483611279996694,53019.99016536 2025-09-21,18:56:04.000,264,11077958,126605,0,1758480963,13802.679263999999,-57.4483656299999,53019.98317824001 2025-09-21,18:56:05.000,264,11077938,126725,0,1758480964,13802.692736619989,-57.42721824000182,53019.94824264 2025-09-21,18:56:06.000,264,11077905,126565,0,1758480965,13802.739890789999,-57.36377607000031,53019.97619112 2025-09-21,18:56:07.000,264,11077903,126685,0,1758480966,13802.719681859999,-57.37787432999903,53019.962216880005 2025-09-21,18:56:08.000,264,11077970,126725,0,1758480967,13802.81399019999,-57.342628680002235,53019.98317824001 2025-09-21,18:56:09.000,264,11077887,126725,0,1758480968,13802.81399019999,-57.32853041999624,53019.95522976001 2025-09-21,18:56:10.000,264,11077958,126885,0,1758480969,13802.83419912999,-57.349677810001594,53019.99016536 2025-09-21,18:56:11.000,264,11077918,126525,0,1758480970,13802.807253889994,-57.09590912999556,53020.11593352 2025-09-21,18:56:12.000,264,11077936,126685,0,1758480971,13802.8813533,-57.13115477999963,53020.143882 2025-09-21,18:56:13.000,264,11077924,126885,0,1758480972,13802.92177116,-57.124105650000274,53020.080997920006 2025-09-21,18:56:14.000,264,11077968,126605,0,1758480973,13802.93524377999,-57.20869520999986,53020.09497216 2025-09-21,18:56:15.000,264,11077911,126805,0,1758480974,13802.93524377999,-57.27918651000073,53020.1089464 2025-09-21,18:56:16.000,264,11077962,126765,0,1758480975,13802.948716399995,-57.36377607000031,53020.20676608 2025-09-21,18:56:17.000,264,11077940,126885,0,1758480976,13802.827462819994,-57.018368699995335,53020.36048272001 2025-09-21,18:56:18.000,264,11077979,127125,0,1758480977,13802.84093544,-57.13115477999963,53020.38144408 2025-09-21,18:56:19.000,264,11077912,126885,0,1758480978,13802.847671749994,-57.250989989996015,53020.38144408 2025-09-21,18:56:20.000,264,11077923,127165,0,1758480979,13802.847671749994,-57.349677810001594,53020.40939256001 2025-09-21,18:56:21.000,264,11077888,126845,0,1758480980,13802.888089609994,-57.46246388999862,53020.4233668 2025-09-21,18:56:22.000,264,11077951,126765,0,1758480981,13802.90156223,-57.54000431999884,53020.33952136001 2025-09-21,18:56:23.000,264,11077925,126965,0,1758480982,13802.91503484999,-57.59639736000099,53020.416379680006 2025-09-21,18:56:24.000,264,11077943,127045,0,1758480983,13802.94198009,-57.67393779000122,53020.395418320004 2025-09-21,18:56:25.000,264,11077907,126645,0,1758480984,13802.94198009,-57.709183439998014,53020.38843120001 2025-09-21,18:56:26.000,264,11077934,127045,0,1758480985,13802.989134259995,-57.758527350000804,53020.36746984001 2025-09-21,18:56:27.000,264,11077957,127045,0,1758480986,13803.01607949999,-57.80787125999632,53020.40939256001 2025-09-21,18:56:28.000,264,11077976,126765,0,1758480987,13803.10365153,-58.19557340999745,53020.26266304 2025-09-21,18:56:29.000,264,11077910,127045,0,1758480988,13803.14406939,-58.37180165999598,53020.143882 2025-09-21,18:56:30.000,264,11077968,127045,0,1758480989,13803.130596769995,-58.41409643999941,53020.12292064001 2025-09-21,18:56:31.000,264,11077934,126805,0,1758480990,13803.07670628999,-58.45639121999557,53020.17183048001 2025-09-21,18:56:32.000,264,11077957,126805,0,1758480991,13803.06323367,-58.519833389997075,53020.13689488 2025-09-21,18:56:33.000,264,11077974,127005,0,1758480992,13803.009343189995,-58.39999818000069,53020.19279184001 2025-09-21,18:56:34.000,264,11077925,127125,0,1758480993,13803.00260688,-58.385899920001975,53020.20676608 2025-09-21,18:56:35.000,264,11077899,126765,0,1758480994,13802.99587056999,-58.39999818000069,53020.23471456 2025-09-21,18:56:36.000,264,11077927,126645,0,1758480995,13802.99587056999,-58.343605139998544,53020.18580472 2025-09-21,18:56:37.000,264,11077879,127045,0,1758480996,13803.029552119995,-58.31540862000111,53020.22074032001 2025-09-21,18:56:38.000,264,11077925,127045,0,1758480997,13803.07670628999,-58.22376993000216,53020.24170168001 2025-09-21,18:56:39.000,264,11077899,126965,0,1758480998,13803.0834426,-58.24491732000024,53020.30458576 2025-09-21,18:56:40.000,264,11077960,126925,0,1758480999,13803.150805699996,-58.19557340999745,53020.31157288 2025-09-21,18:56:41.000,264,11077889,126845,0,1758481000,13803.20469618,-58.118032979997224,53020.24170168001 2025-09-21,18:56:42.000,264,11077916,126445,0,1758481001,13803.22490511,-58.118032979997224,53020.25567592 2025-09-21,18:56:43.000,264,11077927,126885,0,1758481002,13803.26532297,-58.12508210999658,53020.2836244 2025-09-21,18:56:44.000,264,11077910,127205,0,1758481003,13803.285531900001,-58.110983849997865,53020.23471456 2025-09-21,18:56:45.000,264,11077922,126685,0,1758481004,13803.292268209996,-58.110983849997865,53020.30458576 2025-09-21,18:56:46.000,264,11077907,126925,0,1758481005,13803.339422379991,-58.12508210999658,53020.27663728 2025-09-21,18:56:47.000,264,11077972,127165,0,1758481006,13803.393312859997,-58.118032979997224,53020.29061152001 2025-09-21,18:56:48.000,264,11077916,126925,0,1758481007,13803.406785480001,-58.13213123999594,53020.33952136001 2025-09-21,18:56:49.000,264,11077922,126885,0,1758481008,13803.480884889992,-58.12508210999658,53020.3534956 2025-09-21,18:56:50.000,264,11077883,126965,0,1758481009,13803.534775369997,-58.153278630001296,53020.36048272001 2025-09-21,18:56:51.000,264,11077896,127205,0,1758481010,13803.588665850002,-58.23081906000152,53020.3534956 2025-09-21,18:56:52.000,264,11077945,126725,0,1758481011,13803.635820019997,-58.301310359995114,53020.3534956 2025-09-21,18:56:53.000,264,11077932,127045,0,1758481012,13803.656028949998,-58.35770339999726,53020.395418320004 2025-09-21,18:56:54.000,264,11077909,126965,0,1758481013,13803.736864669998,-58.43524382999749,53020.43734104001 2025-09-21,18:56:55.000,264,11077930,126685,0,1758481014,13803.770546219988,-58.512784259997716,53020.416379680006 2025-09-21,18:56:56.000,264,11077921,126805,0,1758481015,13803.750337289988,-58.55507904000115,53020.48625088001 2025-09-21,18:56:57.000,264,11077966,126605,0,1758481016,13803.662765259993,-58.167376890000014,53020.751761440006 2025-09-21,18:56:58.000,264,11077905,126725,0,1758481017,13803.669501570002,-58.08983645999979,53020.82163264001 2025-09-21,18:56:59.000,264,11077933,126965,0,1758481018,13803.622347399993,-58.12508210999658,53020.92643944 2025-09-21,18:57:00.000,264,11077905,126885,0,1758481019,13803.561720609992,-58.118032979997224,53020.89150384001 2025-09-21,18:57:01.000,264,11077932,126565,0,1758481020,13803.501093819992,-58.103934719998506,53020.96137504001 2025-09-21,18:57:02.000,264,11077955,126685,0,1758481021,13803.426994410001,-58.09688558999915,53020.9474008 2025-09-21,18:57:03.000,264,11077941,126725,0,1758481022,13803.413521789997,-58.0052469000002,53020.93342656 2025-09-21,18:57:04.000,264,11077929,126805,0,1758481023,13803.373103929996,-57.991148640001484,53020.919452320006 2025-09-21,18:57:05.000,264,11077933,126845,0,1758481024,13803.352894999996,-57.91360821000126,53020.95438792 2025-09-21,18:57:06.000,264,11077924,126685,0,1758481025,13803.346158690001,-57.80787125999632,53020.97534928 2025-09-21,18:57:07.000,264,11077915,127085,0,1758481026,13803.366367620001,-57.73737995999545,53020.968362160005 2025-09-21,18:57:08.000,264,11077966,126925,0,1758481027,13803.393312859997,-57.758527350000804,53020.968362160005 2025-09-21,18:57:09.000,264,11077956,126645,0,1758481028,13803.386576550001,-57.68098692000058,53020.9823364 2025-09-21,18:57:11.000,264,11077945,126685,0,1758481030,13803.440467029992,-57.659839529995224,53021.017272000005 2025-09-21,18:57:12.000,264,11077915,126645,0,1758481031,13803.426994410001,-57.68098692000058,53020.99631064 2025-09-21,18:57:13.000,264,11077892,126805,0,1758481032,13803.521302749992,-57.72328169999673,53021.00329776 2025-09-21,18:57:14.000,264,11077930,126885,0,1758481033,13803.561720609992,-57.68803604999994,53021.03124624001 2025-09-21,18:57:15.000,264,11077890,126845,0,1758481034,13803.575193229997,-57.7937729999976,53020.99631064 2025-09-21,18:57:16.000,264,11077866,126845,0,1758481035,13803.588665850002,-57.885411689996545,53021.09413032 2025-09-21,18:57:17.000,264,11077944,126765,0,1758481036,13803.588665850002,-57.94885385999805,53021.1220788 2025-09-21,18:57:18.000,264,11077949,126525,0,1758481037,13803.696446809998,-58.03344341999764,53021.12906592001 2025-09-21,18:57:19.000,264,11077944,126845,0,1758481038,13803.676237879998,-58.103934719998506,53021.17098864 2025-09-21,18:57:20.000,264,11077879,126845,0,1758481039,13803.669501570002,-58.17442601999937,53021.16400152 2025-09-21,18:57:21.000,264,11077872,126765,0,1758481040,13803.689710500003,-58.19557340999745,53021.19893712001 2025-09-21,18:57:22.000,264,11077902,126765,0,1758481041,13803.703183119993,-58.18852427999809,53021.19893712001 2025-09-21,18:57:23.000,264,11077918,126765,0,1758481042,13803.689710500003,-58.153278630001296,53021.233872720004 2025-09-21,18:57:24.000,264,11077910,126885,0,1758481043,13803.743600979993,-58.08983645999979,53021.24784696001 2025-09-21,18:57:25.000,264,11077948,126845,0,1758481044,13803.716655739998,-58.06868907000171,53021.24784696001 2025-09-21,18:57:26.000,264,11077859,126645,0,1758481045,13803.703183119993,-57.99819777000084,53021.28976968 2025-09-21,18:57:27.000,264,11077928,126485,0,1758481046,13803.777282529998,-57.941804729998694,53021.2618212 2025-09-21,18:57:28.000,264,11077871,126605,0,1758481047,13803.824436699993,-57.87131342999783,53021.21989848 2025-09-21,18:57:29.000,264,11077921,126525,0,1758481048,13803.837909319998,-57.83606778000103,53021.24085984 2025-09-21,18:57:30.000,264,11077928,126405,0,1758481049,13803.878327179998,-57.77967473999888,53021.31771816 2025-09-21,18:57:31.000,264,11077850,126445,0,1758481050,13803.905272419994,-57.7937729999976,53021.31771816 2025-09-21,18:57:32.000,264,11077926,126525,0,1758481051,13803.918745039999,-57.80787125999632,53021.31771816 2025-09-21,18:57:33.000,264,11077879,126445,0,1758481052,13803.938953969999,-57.744429090002086,53021.34566664001 2025-09-21,18:57:34.000,264,11077895,126525,0,1758481053,13803.824436699993,-57.42721824000182,53021.55528024 2025-09-21,18:57:35.000,264,11077909,126565,0,1758481054,13803.851381939989,-57.3355795499956,53021.60419008 2025-09-21,18:57:36.000,264,11077915,126805,0,1758481055,13803.837909319998,-57.356726940000954,53021.63213856001 2025-09-21,18:57:37.000,264,11077918,126445,0,1758481056,13803.864854559994,-57.307383029998164,53021.688035520005 2025-09-21,18:57:38.000,264,11077940,126805,0,1758481057,13803.844645629993,-57.27918651000073,53021.68104840001 2025-09-21,18:57:39.000,264,11077940,126485,0,1758481058,13803.810964079988,-57.293284769999445,53021.66008704001 2025-09-21,18:57:40.000,264,11077906,126645,0,1758481059,13803.757073599998,-57.258039119995374,53021.63213856001 2025-09-21,18:57:41.000,264,11077874,126725,0,1758481060,13803.730128359988,-57.2016460800005,53021.639125680005 2025-09-21,18:57:42.000,264,11077925,126725,0,1758481061,13803.662765259993,-57.13115477999963,53021.639125680005 2025-09-21,18:57:43.000,264,11077972,127045,0,1758481062,13803.656028949998,-57.011319569995976,53021.63213856001 2025-09-21,18:57:44.000,264,11077924,126645,0,1758481063,13803.602138469992,-56.98312304999854,53021.688035520005 2025-09-21,18:57:45.000,264,11077894,126565,0,1758481064,13803.608874780002,-56.91263174999767,53021.715984 2025-09-21,18:57:46.000,264,11077909,126805,0,1758481065,13803.588665850002,-56.891484359999595,53021.72297112 2025-09-21,18:57:47.000,264,11077914,126685,0,1758481066,13803.608874780002,-56.81394392999937,53021.72297112 2025-09-21,18:57:48.000,264,11077864,126725,0,1758481067,13803.602138469992,-56.849189579996164,53021.72995824001 2025-09-21,18:57:49.000,264,11077983,126885,0,1758481068,13803.615611089997,-56.835091319997446,53021.736945360004 2025-09-21,18:57:50.000,264,11077935,126445,0,1758481069,13803.689710500003,-56.891484359999595,53021.74393248 2025-09-21,18:57:51.000,264,11077923,126725,0,1758481070,13803.682974189993,-56.947877400001744,53021.736945360004 2025-09-21,18:57:52.000,264,11077979,126685,0,1758481071,13803.696446809998,-57.067712609998125,53021.74393248 2025-09-21,18:57:53.000,264,11077942,126565,0,1758481072,13803.743600979993,-57.13820390999899,53021.74393248 2025-09-21,18:57:54.000,264,11077880,126565,0,1758481073,13803.669501570002,-57.258039119995374,53021.757906720006 2025-09-21,18:57:55.000,264,11077880,127045,0,1758481074,13803.709919429988,-57.293284769999445,53021.736945360004 2025-09-21,18:57:56.000,264,11077875,126805,0,1758481075,13803.743600979993,-57.32148128999688,53021.79284232 2025-09-21,18:57:57.000,264,11077956,127045,0,1758481076,13803.709919429988,-57.3355795499956,53021.77188096 2025-09-21,18:57:58.000,264,11077915,126765,0,1758481077,13803.723392049993,-57.250989989996015,53021.76489384 2025-09-21,18:57:59.000,264,11077935,127045,0,1758481078,13803.777282529998,-57.17344955999579,53021.77188096 2025-09-21,18:58:00.000,264,11077895,126925,0,1758481079,13803.757073599998,-57.03246696000133,53021.74393248 2025-09-21,18:58:01.000,264,11077909,126685,0,1758481080,13803.851381939989,-56.91968087999703,53021.79284232 2025-09-21,18:58:02.000,264,11077918,126565,0,1758481081,13803.824436699993,-56.79279654000129,53021.84175216 2025-09-21,18:58:03.000,264,11077891,126885,0,1758481082,13803.844645629993,-56.609519159996125,53021.84175216 2025-09-21,18:58:04.000,264,11077935,126885,0,1758481083,13803.831173009989,-56.57427350999933,53021.7858552 2025-09-21,18:58:05.000,264,11077934,126645,0,1758481084,13803.837909319998,-56.50378220999846,53021.806816560005 2025-09-21,18:58:06.000,264,11077919,126885,0,1758481085,13803.891799799989,-56.440340039996954,53021.757906720006 2025-09-21,18:58:07.000,264,11077960,126965,0,1758481086,13803.885063489994,-56.433290909997595,53021.84873928001 2025-09-21,18:58:08.000,264,11077934,126885,0,1758481087,13803.871590869989,-56.482634820000385,53021.83476504 2025-09-21,18:58:09.000,264,11077946,126845,0,1758481088,13803.871590869989,-56.57427350999933,53021.806816560005 2025-09-21,18:58:10.000,264,11077927,126805,0,1758481089,13803.831173009989,-56.72935436999978,53021.855726400005 2025-09-21,18:58:11.000,264,11077897,126965,0,1758481090,13803.736864669998,-56.835091319997446,53021.79982944001 2025-09-21,18:58:12.000,264,11077885,126885,0,1758481091,13803.649292640002,-56.99722130999726,53021.890662 2025-09-21,18:58:13.000,264,11077873,126885,0,1758481092,13803.581929539992,-57.1029582600022,53021.904636240004 2025-09-21,18:58:14.000,264,11077960,126845,0,1758481093,13803.501093819992,-57.21574433999922,53021.890662 2025-09-21,18:58:15.000,264,11077948,126925,0,1758481094,13803.440467029992,-57.27213738000137,53021.91861048001 2025-09-21,18:58:16.000,264,11077955,127205,0,1758481095,13803.386576550001,-57.31443215999752,53021.94655896001 2025-09-21,18:58:17.000,264,11077867,126805,0,1758481096,13803.366367620001,-57.32853041999624,53021.89764912001 2025-09-21,18:58:18.000,264,11077897,126845,0,1758481097,13803.406785480001,-57.26508825000201,53021.87668776001 2025-09-21,18:58:19.000,264,11077898,127125,0,1758481098,13803.440467029992,-57.21574433999922,53021.88367488 2025-09-21,18:58:20.000,264,11077936,126885,0,1758481099,13803.548247990002,-57.15935129999707,53021.88367488 2025-09-21,18:58:21.000,264,11077940,127045,0,1758481100,13803.615611089997,-57.15230216999771,53021.84873928001 2025-09-21,18:58:22.000,264,11077962,127005,0,1758481101,13803.682974189993,-57.110007390001556,53021.82777792001 2025-09-21,18:58:23.000,264,11077880,127005,0,1758481102,13803.730128359988,-57.09590912999556,53021.74393248 2025-09-21,18:58:24.000,264,11077916,126765,0,1758481103,13803.804227769993,-57.04656522000005,53021.77188096 2025-09-21,18:58:25.000,264,11077922,126845,0,1758481104,13803.770546219988,-57.04656522000005,53021.77188096 2025-09-21,18:58:26.000,264,11077963,126685,0,1758481105,13803.797491459998,-56.9901721799979,53021.72297112 2025-09-21,18:58:27.000,264,11077897,126925,0,1758481106,13803.784018839993,-56.96902478999982,53021.736945360004 2025-09-21,18:58:28.000,264,11077916,127005,0,1758481107,13803.790755149988,-56.92673000999639,53021.77886808001 2025-09-21,18:58:29.000,264,11077891,126725,0,1758481108,13803.790755149988,-56.898533489998954,53021.74393248 2025-09-21,18:58:30.000,264,11077873,127205,0,1758481109,13803.844645629993,-56.842140449996805,53021.757906720006 2025-09-21,18:58:31.000,264,11077879,126605,0,1758481110,13803.905272419994,-56.78574741000193,53021.75091960001 2025-09-21,18:58:32.000,264,11077963,126605,0,1758481111,13803.905272419994,-56.72230524000042,53021.72297112 2025-09-21,18:58:33.000,264,11077891,127085,0,1758481112,13803.938953969999,-56.68705958999635,53021.757906720006 2025-09-21,18:58:34.000,264,11077891,127085,0,1758481113,13804.05347123999,-56.69410871999571,53021.76489384 2025-09-21,18:58:35.000,264,11077919,127045,0,1758481114,13804.09388909999,-56.69410871999571,53021.757906720006 2025-09-21,18:58:36.000,264,11077881,127205,0,1758481115,13804.14104327,-56.75050175999786,53021.79284232 2025-09-21,18:58:37.000,264,11077934,127045,0,1758481116,13804.19493374999,-56.79279654000129,53021.83476504 2025-09-21,18:58:38.000,264,11077899,127045,0,1758481117,13804.20167006,-56.80689480000001,53021.83476504 2025-09-21,18:58:39.000,264,11077874,126845,0,1758481118,13804.14104327,-56.884435230000236,53021.79982944001 2025-09-21,18:58:40.000,264,11077863,126805,0,1758481119,13804.107361719995,-56.94082826999511,53021.806816560005 2025-09-21,18:58:41.000,264,11077871,127205,0,1758481120,13804.09388909999,-56.94082826999511,53021.79982944001 2025-09-21,18:58:42.000,264,11077926,126925,0,1758481121,13804.05347123999,-56.99722130999726,53021.79284232 2025-09-21,18:58:43.000,264,11077909,127205,0,1758481122,13804.019789689999,-57.011319569995976,53021.806816560005 2025-09-21,18:58:44.000,264,11077901,126645,0,1758481123,13803.945690279994,-57.00427043999662,53021.76489384 2025-09-21,18:58:45.000,264,11077896,127205,0,1758481124,13803.952426589989,-57.02541783000197,53021.81380368 2025-09-21,18:58:46.000,264,11077881,126805,0,1758481125,13803.925481349994,-57.067712609998125,53021.77886808001 2025-09-21,18:58:47.000,264,11077905,127045,0,1758481126,13803.918745039999,-57.074761739997484,53021.76489384 2025-09-21,18:58:48.000,264,11077918,127205,0,1758481127,13803.952426589989,-57.09590912999556,53021.76489384 2025-09-21,18:58:49.000,264,11077909,126885,0,1758481128,13803.945690279994,-57.15935129999707,53021.7858552 2025-09-21,18:58:50.000,264,11077871,127285,0,1758481129,13803.99284444999,-57.15230216999771,53021.806816560005 2025-09-21,18:58:51.000,264,11077891,126805,0,1758481130,13803.986108139994,-57.243940859996655,53021.8207908 2025-09-21,18:58:52.000,264,11077915,127285,0,1758481131,13803.986108139994,-57.250989989996015,53021.7858552 2025-09-21,18:58:53.000,264,11077922,127245,0,1758481132,13803.999580759999,-57.3355795499956,53021.76489384 2025-09-21,18:58:54.000,264,11077909,127165,0,1758481133,13804.026525999994,-57.37082519999967,53021.76489384 2025-09-21,18:58:55.000,264,11077944,127405,0,1758481134,13804.006317069994,-57.37082519999967,53021.757906720006 2025-09-21,18:58:56.000,264,11077887,127085,0,1758481135,13803.932217659989,-57.42721824000182,53021.72995824001 2025-09-21,18:58:57.000,264,11077881,127325,0,1758481136,13803.905272419994,-57.42721824000182,53021.79284232 2025-09-21,18:58:58.000,264,11077869,126845,0,1758481137,13803.851381939989,-57.43426737000118,53021.70899688001 2025-09-21,18:58:59.000,264,11077910,126845,0,1758481138,13803.790755149988,-57.483611279996694,53021.715984 2025-09-21,18:59:00.000,264,11077884,126965,0,1758481139,13803.757073599998,-57.51180780000141,53021.74393248 2025-09-21,18:59:01.000,264,11077840,127045,0,1758481140,13803.750337289988,-57.532955189999484,53021.70899688001 2025-09-21,18:59:02.000,264,11077871,127165,0,1758481141,13803.703183119993,-57.56115170999692,53021.70200976001 2025-09-21,18:59:03.000,264,11077913,127285,0,1758481142,13803.689710500003,-57.5470534499982,53021.69502264 2025-09-21,18:59:04.000,264,11077894,127245,0,1758481143,13803.730128359988,-57.57524996999564,53021.715984 2025-09-21,18:59:05.000,264,11077937,127205,0,1758481144,13803.784018839993,-57.63869213999715,53021.66008704001 2025-09-21,18:59:06.000,264,11077928,127205,0,1758481145,13803.777282529998,-57.62459387999843,53021.66008704001 2025-09-21,18:59:07.000,264,11077895,126805,0,1758481146,13803.837909319998,-57.652790399995865,53021.639125680005 2025-09-21,18:59:08.000,264,11077926,127125,0,1758481147,13803.898536109999,-57.67393779000122,53021.63213856001 2025-09-21,18:59:09.000,264,11077913,127165,0,1758481148,13803.932217659989,-57.71623256999737,53021.60419008 2025-09-21,18:59:10.000,264,11077859,126885,0,1758481149,13803.979371829999,-57.758527350000804,53021.60419008 2025-09-21,18:59:11.000,264,11077931,126965,0,1758481150,13803.99284444999,-57.87131342999783,53021.53431888001 2025-09-21,18:59:12.000,264,11077909,127085,0,1758481151,13803.986108139994,-57.89950994999526,53021.5762416 2025-09-21,18:59:13.000,264,11077895,127005,0,1758481152,13803.97263551999,-57.984099510002125,53021.569254480004 2025-09-21,18:59:14.000,264,11077890,126925,0,1758481153,13803.99284444999,-58.03344341999764,53021.56226736001 2025-09-21,18:59:15.000,264,11077873,127085,0,1758481154,13804.019789689999,-58.06868907000171,53021.520344640005 2025-09-21,18:59:16.000,264,11077881,127045,0,1758481155,13804.03999862,-58.13213123999594,53021.520344640005 2025-09-21,18:59:17.000,264,11077901,127285,0,1758481156,13804.01305337999,-58.21672079999553,53021.52733176 2025-09-21,18:59:18.000,264,11077870,127005,0,1758481157,13803.999580759999,-58.23081906000152,53021.52733176 2025-09-21,18:59:19.000,264,11077867,126845,0,1758481158,13803.932217659989,-58.301310359995114,53021.52733176 2025-09-21,18:59:20.000,264,11077881,126925,0,1758481159,13803.898536109999,-58.31540862000111,53021.471434800005 2025-09-21,18:59:21.000,264,11077841,126925,0,1758481160,13803.878327179998,-58.336556009999185,53021.45746056 2025-09-21,18:59:22.000,264,11077876,127365,0,1758481161,13803.810964079988,-58.343605139998544,53021.46444768001 2025-09-21,18:59:23.000,264,11077926,127045,0,1758481162,13803.736864669998,-58.31540862000111,53021.45047344 2025-09-21,18:59:24.000,264,11077909,127125,0,1758481163,13803.669501570002,-58.287212099996395,53021.41553784001 2025-09-21,18:59:25.000,264,11077870,127085,0,1758481164,13803.588665850002,-58.22376993000216,53021.40855072 2025-09-21,18:59:26.000,264,11077886,127245,0,1758481165,13803.521302749992,-58.167376890000014,53021.38758936 2025-09-21,18:59:27.000,264,11077910,127405,0,1758481166,13803.480884889992,-58.08983645999979,53021.3316924 2025-09-21,18:59:28.000,264,11077884,127445,0,1758481167,13803.426994410001,-58.02639428999828,53021.38758936 2025-09-21,18:59:29.000,264,11077916,127525,0,1758481168,13803.467412270002,-58.0052469000002,53021.352653760005 2025-09-21,18:59:30.000,264,11077913,127365,0,1758481169,13803.447203340002,-58.040492549997,53021.352653760005 2025-09-21,18:59:31.000,264,11077850,127645,0,1758481170,13803.453939649997,-57.99819777000084,53021.3316924 2025-09-21,18:59:32.000,264,11077827,127205,0,1758481171,13803.467412270002,-58.08278733000043,53021.28278256 2025-09-21,18:59:33.000,264,11077937,127525,0,1758481172,13803.426994410001,-58.167376890000014,53021.3316924 2025-09-21,18:59:34.000,264,11077881,127645,0,1758481173,13803.386576550001,-58.31540862000111,53021.28976968 2025-09-21,18:59:35.000,264,11077851,127565,0,1758481174,13803.346158690001,-58.4634403500022,53021.19893712001 2025-09-21,18:59:36.000,264,11077908,127805,0,1758481175,13803.359631309992,-58.569177299999865,53021.20592424001 2025-09-21,18:59:37.000,264,11077888,127405,0,1758481176,13803.305740830001,-58.689012509996246,53021.19893712001 2025-09-21,18:59:38.000,264,11077830,127645,0,1758481177,13803.231641419996,-58.801798590000544,53021.21291136 2025-09-21,18:59:39.000,264,11077879,127805,0,1758481178,13803.171014629996,-58.83704423999734,53021.19893712001 2025-09-21,18:59:40.000,264,11077919,127685,0,1758481179,13803.090178909995,-58.85819162999542,53021.15701440001 2025-09-21,18:59:41.000,264,11077882,127685,0,1758481180,13803.02281581,-58.87228989000141,53021.15701440001 2025-09-21,18:59:42.000,264,11077888,127325,0,1758481181,13802.93524377999,-58.89343727999949,53021.15701440001 2025-09-21,18:59:43.000,264,11077921,127845,0,1758481182,13802.95545270999,-58.83704423999734,53021.136053040005 2025-09-21,18:59:44.000,264,11077887,127845,0,1758481183,13802.948716399995,-58.86524076000205,53021.10810456001 2025-09-21,18:59:45.000,264,11077931,127525,0,1758481184,13802.87461698999,-58.82294597999862,53021.02425912 2025-09-21,18:59:46.000,264,11077830,127925,0,1758481185,13802.89482591999,-58.86524076000205,53021.017272000005 2025-09-21,18:59:47.000,264,11077905,127565,0,1758481186,13802.888089609994,-58.89343727999949,53021.02425912 2025-09-21,18:59:48.000,264,11077870,128005,0,1758481187,13802.91503484999,-58.90753553999821,53021.01028488001 2025-09-21,18:59:49.000,264,11077861,127925,0,1758481188,13802.93524377999,-58.88638815000013,53020.90547808 2025-09-21,18:59:50.000,264,11077876,127885,0,1758481189,13802.96218902,-58.83704423999734,53020.93342656 2025-09-21,18:59:51.000,264,11077912,127565,0,1758481190,13802.948716399995,-58.787700330001826,53020.83560688 2025-09-21,18:59:52.000,264,11077885,127885,0,1758481191,13803.009343189995,-58.72425816000032,53020.84259400001 2025-09-21,18:59:53.000,264,11077886,128005,0,1758481192,13803.02281581,-58.65376685999945,53020.849581120005 2025-09-21,18:59:54.000,264,11077918,128125,0,1758481193,13803.090178909995,-58.61852120999538,53020.78669704 2025-09-21,18:59:55.000,264,11077914,127645,0,1758481194,13803.19795986999,-58.5973738199973,53020.730800080004 2025-09-21,18:59:56.000,264,11077842,128165,0,1758481195,13803.218168799991,-58.5973738199973,53020.71682584 2025-09-21,18:59:57.000,264,11077883,127885,0,1758481196,13803.305740830001,-58.5973738199973,53020.730800080004 2025-09-21,18:59:58.000,264,11077953,127805,0,1758481197,13803.352894999996,-58.689012509996246,53020.74477432001 2025-09-21,18:59:59.000,264,11077911,128005,0,1758481198,13803.386576550001,-58.801798590000544,53020.70983872 2025-09-21,19:00:00.000,264,11077881,127645,0,1758481199,13803.433730719997,-58.914584669997566,53020.7377872 2025-09-21,19:00:01.000,264,11077843,127525,0,1758481200,13803.386576550001,-59.07671465999738,53020.78669704 2025-09-21,19:00:02.000,264,11077915,127925,0,1758481201,13803.373103929996,-59.203599000000395,53020.71682584 2025-09-21,19:00:03.000,264,11077839,127885,0,1758481202,13803.359631309992,-59.35163073000149,53020.72381296001 2025-09-21,19:00:04.000,264,11077908,127845,0,1758481203,13803.305740830001,-59.49261332999595,53020.67490312001 2025-09-21,19:00:05.000,264,11077875,128085,0,1758481204,13803.332686069996,-59.612448539999605,53020.69586448001 2025-09-21,19:00:06.000,264,11077881,128085,0,1758481205,13803.24511404,-59.668841580001754,53020.67490312001 2025-09-21,19:00:07.000,264,11077929,127805,0,1758481206,13803.211432489996,-59.75343114000134,53020.681890240005 2025-09-21,19:00:08.000,264,11077831,128325,0,1758481207,13803.171014629996,-59.86621721999836,53020.65394176001 2025-09-21,19:00:09.000,264,11077856,128085,0,1758481208,13803.090178909995,-59.859168089999,53020.62599328001 2025-09-21,19:00:10.000,264,11077880,127965,0,1758481209,13802.97566163999,-59.85211895999964,53020.5980448 2025-09-21,19:00:11.000,264,11077870,127885,0,1758481210,13802.908298539995,-59.859168089999,53020.61201904 2025-09-21,19:00:12.000,264,11077869,127965,0,1758481211,13802.86114437,-59.80982417999621,53020.59105768 2025-09-21,19:00:13.000,264,11077900,128005,0,1758481212,13802.79378126999,-59.788676789998135,53020.54214784 2025-09-21,19:00:14.000,264,11077873,127725,0,1758481213,13802.712945549989,-59.74638201000198,53020.52118648 2025-09-21,19:00:15.000,264,11077844,128045,0,1758481214,13802.659055069998,-59.68293984000047,53020.465289520005 2025-09-21,19:00:16.000,264,11077846,127885,0,1758481215,13802.558010419998,-59.57720288999553,53020.47227664 2025-09-21,19:00:17.000,264,11077902,128005,0,1758481216,13802.564746729993,-59.47146593999787,53020.44432816 2025-09-21,19:00:18.000,264,11077906,127965,0,1758481217,13802.564746729993,-59.36572899000021,53020.43035392 2025-09-21,19:00:19.000,264,11077880,127845,0,1758481218,13802.645582449994,-59.31638507999742,53020.40240544 2025-09-21,19:00:20.000,264,11077802,128045,0,1758481219,13802.699472929999,-59.28818855999998,53020.395418320004 2025-09-21,19:00:21.000,264,11077930,127845,0,1758481220,13802.746627099994,-59.323434209996776,53020.30458576 2025-09-21,19:00:22.000,264,11077897,128125,0,1758481221,13802.820726509999,-59.35163073000149,53020.31856000001 2025-09-21,19:00:23.000,264,11077856,128045,0,1758481222,13802.83419912999,-59.323434209996776,53020.31157288 2025-09-21,19:00:24.000,264,11077869,127765,0,1758481223,13802.83419912999,-59.386876379998284,53020.26965016001 2025-09-21,19:00:25.000,264,11077895,128085,0,1758481224,13802.84093544,-59.49261332999595,53020.29061152001 2025-09-21,19:00:26.000,264,11077887,128325,0,1758481225,13802.807253889994,-59.570153759996174,53020.297598640005 2025-09-21,19:00:27.000,264,11077899,128045,0,1758481226,13802.807253889994,-59.66179244999512,53020.29061152001 2025-09-21,19:00:28.000,264,11077829,127965,0,1758481227,13802.760099719999,-59.74638201000198,53020.297598640005 2025-09-21,19:00:29.000,264,11077842,127965,0,1758481228,13802.699472929999,-59.80277504999685,53020.30458576 2025-09-21,19:00:30.000,264,11077798,127965,0,1758481229,13802.632109829989,-59.80982417999621,53020.31157288 2025-09-21,19:00:31.000,264,11077884,127685,0,1758481230,13802.638846139998,-59.845069830000284,53020.33253424 2025-09-21,19:00:32.000,264,11077845,128165,0,1758481231,13802.571483039988,-59.80982417999621,53020.33952136001 2025-09-21,19:00:33.000,264,11077833,128045,0,1758481232,13802.578219349998,-59.74638201000198,53020.37445696 2025-09-21,19:00:34.000,264,11077866,128165,0,1758481233,13802.564746729993,-59.77457852999942,53020.31157288 2025-09-21,19:00:35.000,264,11077869,128085,0,1758481234,13802.571483039988,-59.76752940000006,53020.297598640005 2025-09-21,19:00:36.000,264,11077816,128005,0,1758481235,13802.584955659993,-59.77457852999942,53020.3534956 2025-09-21,19:00:37.000,264,11077887,127725,0,1758481236,13802.571483039988,-59.788676789998135,53020.32554712 2025-09-21,19:00:38.000,264,11077893,128005,0,1758481237,13802.483911009993,-59.80277504999685,53020.33952136001 2025-09-21,19:00:39.000,264,11077883,128005,0,1758481238,13802.524328869993,-59.87326634999772,53020.36048272001 2025-09-21,19:00:40.000,264,11077897,127845,0,1758481239,13802.470438390003,-59.964905039996665,53020.33253424 2025-09-21,19:00:41.000,264,11077882,128085,0,1758481240,13802.396338979997,-60.00015069000074,53020.26965016001 2025-09-21,19:00:42.000,264,11077903,127845,0,1758481241,13802.369393740002,-60.04949459999625,53020.31856000001 2025-09-21,19:00:43.000,264,11077874,127645,0,1758481242,13802.322239569992,-60.141133289995196,53020.27663728 2025-09-21,19:00:44.000,264,11077902,127925,0,1758481243,13802.248140160002,-60.14818242000183,53020.24170168001 2025-09-21,19:00:45.000,264,11077873,127485,0,1758481244,13802.207722300001,-60.190477199997986,53020.24170168001 2025-09-21,19:00:46.000,264,11077871,127805,0,1758481245,13802.153831819996,-60.17637893999927,53020.297598640005 2025-09-21,19:00:47.000,264,11077902,128005,0,1758481246,13802.133622889996,-60.204575459996704,53020.31157288 2025-09-21,19:00:48.000,264,11077837,127805,0,1758481247,13802.153831819996,-60.23277198000142,53020.2137532 2025-09-21,19:00:49.000,264,11077844,127845,0,1758481248,13802.126886580001,-60.23277198000142,53020.23471456 2025-09-21,19:00:50.000,264,11077836,127925,0,1758481249,13802.140359199992,-60.26096849999885,53020.23471456 2025-09-21,19:00:51.000,264,11077897,127925,0,1758481250,13802.133622889996,-60.27506675999757,53020.26266304 2025-09-21,19:00:52.000,264,11077863,127765,0,1758481251,13802.106677650001,-60.303263280002284,53020.178817600005 2025-09-21,19:00:53.000,264,11077842,127685,0,1758481252,13802.032578239996,-60.34555805999844,53020.22074032001 2025-09-21,19:00:54.000,264,11077908,127805,0,1758481253,13801.96521514,-60.423098489998665,53020.22074032001 2025-09-21,19:00:55.000,264,11077824,127805,0,1758481254,13801.971951449996,-60.416049359999306,53020.25567592 2025-09-21,19:00:56.000,264,11077850,127765,0,1758481255,13801.93826989999,-60.43719674999738,53020.24170168001 2025-09-21,19:00:57.000,264,11077851,128005,0,1758481256,13801.89785203999,-60.44424587999674,53020.19977896001 2025-09-21,19:00:58.000,264,11077879,127685,0,1758481257,13801.88437942,-60.50768804999825,53020.25567592 2025-09-21,19:00:59.000,264,11077833,128005,0,1758481258,13801.84396156,-60.49358978999953,53020.178817600005 2025-09-21,19:01:00.000,264,11077857,127805,0,1758481259,13801.79680738999,-60.4512950099961,53020.178817600005 2025-09-21,19:01:01.000,264,11077911,128005,0,1758481260,13801.830488939995,-60.43719674999738,53020.19279184001 2025-09-21,19:01:02.000,264,11077864,127925,0,1758481261,13801.8035437,-60.430147619998024,53020.227727440004 2025-09-21,19:01:03.000,264,11077854,128005,0,1758481262,13801.86417049,-60.38785284000187,53020.15086912001 2025-09-21,19:01:04.000,264,11077890,127965,0,1758481263,13801.85743417999,-60.366705449996516,53020.15086912001 2025-09-21,19:01:05.000,264,11077839,127485,0,1758481264,13801.830488939995,-60.32441067000036,53020.18580472 2025-09-21,19:01:06.000,264,11077803,127685,0,1758481265,13801.86417049,-60.27506675999757,53020.15086912001 2025-09-21,19:01:07.000,264,11077858,127805,0,1758481266,13801.891115729995,-60.23277198000142,53020.19279184001 2025-09-21,19:01:08.000,264,11077925,127805,0,1758481267,13801.911324659995,-60.16228068000055,53020.13689488 2025-09-21,19:01:09.000,264,11077892,127845,0,1758481268,13801.90458835,-60.13408415999584,53020.15086912001 2025-09-21,19:01:10.000,264,11077824,127765,0,1758481269,13801.911324659995,-60.09178937999968,53020.15086912001 2025-09-21,19:01:11.000,264,11077875,127965,0,1758481270,13801.971951449996,-60.063592860002245,53020.19977896001 2025-09-21,19:01:12.000,264,11077872,127605,0,1758481271,13801.97868775999,-60.03539633999753,53020.129907760005 2025-09-21,19:01:13.000,264,11077820,128045,0,1758481272,13801.951742519996,-60.00015069000074,53020.16484336 2025-09-21,19:01:14.000,264,11077878,127805,0,1758481273,13802.005633,-59.979003299995384,53020.19977896001 2025-09-21,19:01:15.000,264,11077848,127725,0,1758481274,13801.998896689991,-59.99310156000138,53020.18580472 2025-09-21,19:01:16.000,264,11077882,128005,0,1758481275,13801.94500621,-60.00015069000074,53020.19977896001 2025-09-21,19:01:17.000,264,11077867,128045,0,1758481276,13801.951742519996,-59.971954169996025,53020.22074032001 2025-09-21,19:01:18.000,264,11077864,128005,0,1758481277,13801.88437942,-59.964905039996665,53020.24170168001 2025-09-21,19:01:19.000,264,11077880,127885,0,1758481278,13801.891115729995,-59.99310156000138,53020.17183048001 2025-09-21,19:01:20.000,264,11077892,127805,0,1758481279,13801.84396156,-59.979003299995384,53020.23471456 2025-09-21,19:01:21.000,264,11077847,128005,0,1758481280,13801.79680738999,-60.04949459999625,53020.23471456 2025-09-21,19:01:22.000,264,11077861,127725,0,1758481281,13801.810280009995,-60.08474025000032,53020.25567592 2025-09-21,19:01:23.000,264,11077883,127805,0,1758481282,13801.73618059999,-60.11998589999712,53020.29061152001 2025-09-21,19:01:24.000,264,11077850,128165,0,1758481283,13801.70249905,-60.141133289995196,53020.248688800006 2025-09-21,19:01:25.000,264,11077844,128165,0,1758481284,13801.66208119,-60.141133289995196,53020.25567592 2025-09-21,19:01:26.000,264,11077841,128005,0,1758481285,13801.55430022999,-60.15523155000119,53020.22074032001 2025-09-21,19:01:27.000,264,11077819,127885,0,1758481286,13801.520618679999,-60.18342806999863,53020.19279184001 2025-09-21,19:01:28.000,264,11077822,128045,0,1758481287,13801.439782959998,-60.197526329997345,53020.19279184001 2025-09-21,19:01:29.000,264,11077806,128085,0,1758481288,13801.406101409993,-60.204575459996704,53020.18580472 2025-09-21,19:01:30.000,264,11077855,128165,0,1758481289,13801.433046649989,-60.204575459996704,53020.19977896001 2025-09-21,19:01:31.000,264,11077849,127805,0,1758481290,13801.392628789989,-60.239821110000776,53020.16484336 2025-09-21,19:01:32.000,264,11077887,127645,0,1758481291,13801.392628789989,-60.28211588999693,53020.15785624 2025-09-21,19:01:33.000,264,11077802,127965,0,1758481292,13801.365683549993,-60.246870240000135,53020.19279184001 2025-09-21,19:01:34.000,264,11077814,128165,0,1758481293,13801.358947239998,-60.26801762999821,53020.178817600005 2025-09-21,19:01:35.000,264,11077827,128125,0,1758481294,13801.372419859988,-60.27506675999757,53020.15785624 2025-09-21,19:01:36.000,264,11077881,127845,0,1758481295,13801.392628789989,-60.27506675999757,53020.227727440004 2025-09-21,19:01:37.000,264,11077859,127965,0,1758481296,13801.426310339994,-60.29621414999565,53020.143882 2025-09-21,19:01:38.000,264,11077855,128165,0,1758481297,13801.365683549993,-60.28916501999629,53020.18580472 2025-09-21,19:01:39.000,264,11077844,128245,0,1758481298,13801.392628789989,-60.28211588999693,53020.15086912001 2025-09-21,19:01:40.000,264,11077858,128205,0,1758481299,13801.426310339994,-60.28916501999629,53020.18580472 2025-09-21,19:01:41.000,264,11077896,128165,0,1758481300,13801.358947239998,-60.26801762999821,53020.227727440004 2025-09-21,19:01:42.000,264,11077860,128045,0,1758481301,13801.298320449998,-60.26801762999821,53020.18580472 2025-09-21,19:01:43.000,264,11077909,128205,0,1758481302,13801.332001999988,-60.26801762999821,53020.19279184001 2025-09-21,19:01:44.000,264,11077841,128285,0,1758481303,13801.237693659998,-60.253919369999494,53020.24170168001 2025-09-21,19:01:45.000,264,11077807,127805,0,1758481304,13801.204012109993,-60.21867371999542,53020.24170168001 2025-09-21,19:01:46.000,264,11077851,127885,0,1758481305,13801.143385319992,-60.15523155000119,53020.19279184001 2025-09-21,19:01:47.000,264,11077841,127885,0,1758481306,13801.069285910002,-60.141133289995196,53020.2137532 2025-09-21,19:01:48.000,264,11077884,127925,0,1758481307,13801.055813289997,-60.08474025000032,53020.20676608 2025-09-21,19:01:49.000,264,11077899,127885,0,1758481308,13800.954768639996,-60.028347209998174,53020.20676608 2025-09-21,19:01:50.000,264,11077856,128125,0,1758481309,13800.948032330001,-59.964905039996665,53020.17183048001 2025-09-21,19:01:51.000,264,11077863,127565,0,1758481310,13800.961504949992,-59.93670851999923,53020.19977896001 2025-09-21,19:01:52.000,264,11077862,127885,0,1758481311,13800.954768639996,-60.00015069000074,53020.16484336 2025-09-21,19:01:53.000,264,11077846,128005,0,1758481312,13800.954768639996,-59.93670851999923,53020.17183048001 2025-09-21,19:01:54.000,264,11077794,127925,0,1758481313,13800.954768639996,-59.95080677999795,53020.15785624 2025-09-21,19:01:55.000,264,11077823,127885,0,1758481314,13800.954768639996,-59.99310156000138,53020.15086912001 2025-09-21,19:01:56.000,264,11077882,128005,0,1758481315,13800.954768639996,-59.957855909997306,53020.143882 2025-09-21,19:01:57.000,264,11077870,127925,0,1758481316,13800.921087089991,-59.964905039996665,53020.143882 2025-09-21,19:01:58.000,264,11077888,127845,0,1758481317,13800.927823400001,-59.99310156000138,53020.13689488 2025-09-21,19:01:59.000,264,11077867,127845,0,1758481318,13800.873932919996,-59.979003299995384,53020.10195928001 2025-09-21,19:02:00.000,264,11077880,127925,0,1758481319,13800.833515059996,-60.00015069000074,53020.12292064001 2025-09-21,19:02:01.000,264,11077872,127885,0,1758481320,13800.793097199996,-60.00015069000074,53020.13689488 2025-09-21,19:02:02.000,264,11077801,127725,0,1758481321,13800.78636089,-59.90851200000179,53020.143882 2025-09-21,19:02:03.000,264,11077814,127885,0,1758481322,13800.78636089,-59.91556113000115,53020.12292064001 2025-09-21,19:02:04.000,264,11077799,127965,0,1758481323,13800.772888269996,-59.86621721999836,53020.15086912001 2025-09-21,19:02:05.000,264,11077861,127805,0,1758481324,13800.76615196,-59.85211895999964,53020.129907760005 2025-09-21,19:02:06.000,264,11077873,127885,0,1758481325,13800.772888269996,-59.830971570001566,53020.16484336 2025-09-21,19:02:07.000,264,11077830,128005,0,1758481326,13800.887405540001,-60.26096849999885,53019.90631992001 2025-09-21,19:02:08.000,264,11077913,128165,0,1758481327,13800.914350779996,-60.40900022999995,53019.864397200006 2025-09-21,19:02:09.000,264,11077819,128045,0,1758481328,13801.015395429997,-60.52178630999697,53019.83644872001 2025-09-21,19:02:10.000,264,11077838,128045,0,1758481329,13800.995186499997,-60.57817934999912,53019.80850024 2025-09-21,19:02:11.000,264,11077857,127885,0,1758481330,13800.954768639996,-60.62047412999527,53019.82247448 2025-09-21,19:02:12.000,264,11077879,128045,0,1758481331,13800.894141849996,-60.63457239000127,53019.80850024 2025-09-21,19:02:13.000,264,11077844,128085,0,1758481332,13800.873932919996,-60.62752326000191,53019.76657752001 2025-09-21,19:02:14.000,264,11077857,127845,0,1758481333,13800.80656982,-60.648670649999985,53019.794526000005 2025-09-21,19:02:15.000,264,11077876,128165,0,1758481334,13800.752679339996,-60.599326739997196,53019.8294616 2025-09-21,19:02:16.000,264,11077846,127925,0,1758481335,13800.66510731,-60.662768909998704,53019.82247448 2025-09-21,19:02:17.000,264,11077835,128165,0,1758481336,13800.66510731,-60.62047412999527,53019.81548736001 2025-09-21,19:02:18.000,264,11077853,128165,0,1758481337,13800.62468945,-60.62752326000191,53019.80850024 2025-09-21,19:02:19.000,264,11077834,127805,0,1758481338,13800.53711741999,-60.599326739997196,53019.843435840005 2025-09-21,19:02:20.000,264,11077888,128165,0,1758481339,13800.47649062999,-60.57113021999976,53019.7595904 2025-09-21,19:02:21.000,264,11077871,127845,0,1758481340,13800.46301801,-60.62752326000191,53019.8294616 2025-09-21,19:02:22.000,264,11077838,127845,0,1758481341,13800.41586383999,-60.62047412999527,53019.794526000005 2025-09-21,19:02:23.000,264,11077827,127845,0,1758481342,13800.41586383999,-60.63457239000127,53019.81548736001 2025-09-21,19:02:24.000,264,11077828,127925,0,1758481343,13800.361973359999,-60.655719779999345,53019.81548736001 2025-09-21,19:02:25.000,264,11077838,128045,0,1758481344,13800.308082879994,-60.66981803999806,53019.80151312 2025-09-21,19:02:26.000,264,11077869,127725,0,1758481345,13800.287873949994,-60.68391629999678,53019.85741008001 2025-09-21,19:02:27.000,264,11077783,127845,0,1758481346,13800.233983469989,-60.705063690002135,53019.82247448 2025-09-21,19:02:28.000,264,11077854,127725,0,1758481347,13800.166620369993,-60.71916195000085,53019.80151312 2025-09-21,19:02:29.000,264,11077849,127765,0,1758481348,13800.112729889988,-60.72621108000021,53019.81548736001 2025-09-21,19:02:30.000,264,11077879,128005,0,1758481349,13800.072312029988,-60.75440759999765,53019.794526000005 2025-09-21,19:02:31.000,264,11077854,127805,0,1758481350,13800.011685240002,-60.6980145599955,53019.75260328 2025-09-21,19:02:32.000,264,11077869,127965,0,1758481351,13800.011685240002,-60.775554989995726,53019.78753888001 2025-09-21,19:02:33.000,264,11077814,127925,0,1758481352,13799.978003689997,-60.782604119995085,53019.78055176 2025-09-21,19:02:34.000,264,11077834,128485,0,1758481353,13799.978003689997,-60.76850585999637,53019.73164192 2025-09-21,19:02:35.000,264,11077836,127885,0,1758481354,13799.984739999993,-60.80375151000044,53019.696706320006 2025-09-21,19:02:36.000,264,11077867,127925,0,1758481355,13799.937585829997,-60.75440759999765,53019.61984800001 2025-09-21,19:02:37.000,264,11077876,128085,0,1758481356,13799.924113209992,-60.775554989995726,53019.66177072 2025-09-21,19:02:38.000,264,11077826,128085,0,1758481357,13799.944322139992,-60.75440759999765,53019.61984800001 2025-09-21,19:02:39.000,264,11077826,127725,0,1758481358,13799.930849520002,-60.73326020999957,53019.64779648001 2025-09-21,19:02:40.000,264,11077862,127885,0,1758481359,13799.978003689997,-60.71916195000085,53019.5849124 2025-09-21,19:02:41.000,264,11077866,127845,0,1758481360,13799.957794759997,-60.69096542999614,53019.54997680001 2025-09-21,19:02:42.000,264,11077840,128165,0,1758481361,13799.984739999993,-60.62752326000191,53019.556963920004 2025-09-21,19:02:43.000,264,11077848,128205,0,1758481362,13799.998212619998,-60.5640810900004,53019.54298968 2025-09-21,19:02:44.000,264,11077884,128285,0,1758481363,13800.018421549998,-60.54293370000232,53019.49407984 2025-09-21,19:02:45.000,264,11077825,128125,0,1758481364,13800.031894170002,-60.45834413999546,53019.52202832001 2025-09-21,19:02:46.000,264,11077848,128325,0,1758481365,13800.072312029988,-60.423098489998665,53019.48010560001 2025-09-21,19:02:47.000,264,11077875,127845,0,1758481366,13800.105993579993,-60.373754579995875,53019.53600256 2025-09-21,19:02:48.000,264,11077825,127845,0,1758481367,13800.126202509993,-60.317361540001,53019.56395104 2025-09-21,19:02:49.000,264,11077920,127925,0,1758481368,13800.112729889988,-60.27506675999757,53019.50106696001 2025-09-21,19:02:50.000,264,11077840,127845,0,1758481369,13800.193565609989,-60.26096849999885,53019.49407984 2025-09-21,19:02:51.000,264,11077835,127645,0,1758481370,13800.207038229993,-60.21162458999606,53019.5150412 2025-09-21,19:02:52.000,264,11077838,128005,0,1758481371,13800.240719779998,-60.18342806999863,53019.52202832001 2025-09-21,19:02:53.000,264,11077872,127645,0,1758481372,13800.260928709999,-60.141133289995196,53019.54997680001 2025-09-21,19:02:54.000,264,11077847,127765,0,1758481373,13800.281137639999,-60.1058876399984,53019.56395104 2025-09-21,19:02:55.000,264,11077845,127645,0,1758481374,13800.287873949994,-60.13408415999584,53019.508054080005 2025-09-21,19:02:56.000,264,11077855,127685,0,1758481375,13800.227247159994,-60.11293676999776,53019.50106696001 2025-09-21,19:02:57.000,264,11077888,127565,0,1758481376,13800.267665019994,-60.077691120000964,53019.5150412 2025-09-21,19:02:58.000,264,11077878,127485,0,1758481377,13800.240719779998,-60.09178937999968,53019.54298968 2025-09-21,19:02:59.000,264,11077821,127685,0,1758481378,13800.173356679989,-60.11293676999776,53019.48709272 2025-09-21,19:03:00.000,264,11077877,127525,0,1758481379,13800.166620369993,-60.11293676999776,53019.5849124 2025-09-21,19:03:01.000,264,11077839,127805,0,1758481380,13800.105993579993,-60.14818242000183,53019.54997680001 2025-09-21,19:03:02.000,264,11077837,127285,0,1758481381,13800.045366789993,-60.16228068000055,53019.56395104 2025-09-21,19:03:03.000,264,11077901,127245,0,1758481382,13800.025157859993,-60.23277198000142,53019.59189952 2025-09-21,19:03:04.000,264,11077880,127365,0,1758481383,13799.964531069993,-60.23277198000142,53019.556963920004 2025-09-21,19:03:05.000,264,11077841,127165,0,1758481384,13799.937585829997,-60.28211588999693,53019.54997680001 2025-09-21,19:03:06.000,264,11077898,127125,0,1758481385,13799.876959039997,-60.32441067000036,53019.54997680001 2025-09-21,19:03:07.000,264,11077881,126845,0,1758481386,13799.850013800002,-60.366705449996516,53019.529015440006 2025-09-21,19:03:08.000,264,11077869,127085,0,1758481387,13799.816332249997,-60.430147619998024,53019.53600256 2025-09-21,19:03:09.000,264,11077891,126925,0,1758481388,13799.796123319997,-60.43719674999738,53019.48709272 2025-09-21,19:03:10.000,264,11077838,126645,0,1758481389,13799.742232839992,-60.49358978999953,53019.508054080005 2025-09-21,19:03:11.000,264,11077879,127045,0,1758481390,13799.715287599996,-60.53588456999569,53019.44517 2025-09-21,19:03:12.000,264,11077863,126805,0,1758481391,13799.668133430001,-60.58522847999848,53019.42420864 2025-09-21,19:03:13.000,264,11077847,126805,0,1758481392,13799.60750664,-60.613424999995914,53019.39626016 2025-09-21,19:03:14.000,264,11077820,126645,0,1758481393,13799.600770329991,-60.66981803999806,53019.40324728001 2025-09-21,19:03:15.000,264,11077808,126285,0,1758481394,13799.600770329991,-60.68391629999678,53019.39626016 2025-09-21,19:03:16.000,264,11077832,126805,0,1758481395,13799.580561399991,-60.712112820001494,53019.389273040004 2025-09-21,19:03:17.000,264,11077844,126805,0,1758481396,13799.553616159996,-60.68391629999678,53019.43818288 2025-09-21,19:03:18.000,264,11077874,126965,0,1758481397,13799.553616159996,-60.74735846999829,53019.410234400006 2025-09-21,19:03:19.000,264,11077810,126885,0,1758481398,13799.56035246999,-60.782604119995085,53019.39626016 2025-09-21,19:03:20.000,264,11077788,126965,0,1758481399,13799.56708878,-60.775554989995726,53019.361324560006 2025-09-21,19:03:21.000,264,11077843,127045,0,1758481400,13799.513198299996,-60.76145672999701,53019.36831168 2025-09-21,19:03:22.000,264,11077794,126725,0,1758481401,13799.49972567999,-60.75440759999765,53019.31940184 2025-09-21,19:03:23.000,264,11077903,126925,0,1758481402,13799.50646199,-60.71916195000085,53019.35433744001 2025-09-21,19:03:24.000,264,11077849,127045,0,1758481403,13799.492989369995,-60.705063690002135,53019.389273040004 2025-09-21,19:03:25.000,264,11077813,126725,0,1758481404,13799.50646199,-60.72621108000021,53019.361324560006 2025-09-21,19:03:26.000,264,11077814,126845,0,1758481405,13799.54687985,-60.712112820001494,53019.28446624001 2025-09-21,19:03:27.000,264,11077834,126725,0,1758481406,13799.492989369995,-60.63457239000127,53019.33337608001 2025-09-21,19:03:28.000,264,11077817,126725,0,1758481407,13799.51993460999,-60.592277609997836,53019.291453360005 2025-09-21,19:03:29.000,264,11077846,126805,0,1758481408,13799.52667092,-60.5640810900004,53019.3054276 2025-09-21,19:03:30.000,264,11077822,126925,0,1758481409,13799.58729771,-60.52883543999633,53019.32638896 2025-09-21,19:03:31.000,264,11077872,127325,0,1758481410,13799.641188189991,-60.44424587999674,53019.24953064 2025-09-21,19:03:32.000,264,11077825,127005,0,1758481411,13799.668133430001,-60.373754579995875,53019.25651776 2025-09-21,19:03:33.000,264,11077865,126925,0,1758481412,13799.681606049991,-60.32441067000036,53019.2006208 2025-09-21,19:03:34.000,264,11077839,127125,0,1758481413,13799.701814979991,-60.27506675999757,53019.13773672 2025-09-21,19:03:35.000,264,11077808,127205,0,1758481414,13799.722023909992,-60.22572285000206,53019.193633680006 2025-09-21,19:03:36.000,264,11077840,127365,0,1758481415,13799.742232839992,-60.16228068000055,53019.09581400001 2025-09-21,19:03:37.000,264,11077850,127405,0,1758481416,13799.769178080001,-60.04949459999625,53019.08183976 2025-09-21,19:03:38.000,264,11077861,127565,0,1758481417,13799.809595940002,-60.014248949999455,53019.025942800006 2025-09-21,19:03:39.000,264,11077852,127925,0,1758481418,13799.823068559992,-59.93670851999923,53019.01196856 2025-09-21,19:03:40.000,264,11077816,127445,0,1758481419,13799.876959039997,-59.94375764999859,53019.06786552001 2025-09-21,19:03:41.000,264,11077855,128085,0,1758481420,13799.876959039997,-59.88031547999708,53019.053891280004 2025-09-21,19:03:42.000,264,11077818,127885,0,1758481421,13799.924113209992,-59.845069830000284,53019.03292992 2025-09-21,19:03:43.000,264,11077829,127405,0,1758481422,13799.870222730002,-59.781627659998776,53019.06786552001 2025-09-21,19:03:44.000,264,11077825,127445,0,1758481423,13799.863486419992,-59.781627659998776,53019.01895568001 2025-09-21,19:03:45.000,264,11077878,127565,0,1758481424,13799.843277489992,-59.76752940000006,53018.94908448001 2025-09-21,19:03:46.000,264,11077875,127565,0,1758481425,13799.836541179997,-59.71818548999727,53018.9910072 2025-09-21,19:03:47.000,264,11077822,127445,0,1758481426,13799.903904279992,-59.788676789998135,53019.025942800006 2025-09-21,19:03:48.000,264,11077788,127485,0,1758481427,13799.876959039997,-59.7604802700007,53018.97703296001 2025-09-21,19:03:49.000,264,11077882,127405,0,1758481428,13799.829804870002,-59.74638201000198,53018.98402008 2025-09-21,19:03:50.000,264,11077877,128205,0,1758481429,13799.809595940002,-59.80982417999621,53018.99799432001 2025-09-21,19:03:51.000,264,11077829,127885,0,1758481430,13799.823068559992,-59.81687330999557,53019.03292992 2025-09-21,19:03:52.000,264,11077870,127685,0,1758481431,13799.802859629992,-59.88031547999708,53018.98402008 2025-09-21,19:03:53.000,264,11077837,127645,0,1758481432,13799.755705459997,-59.957855909997306,53018.99799432001 2025-09-21,19:03:54.000,264,11077869,127685,0,1758481433,13799.769178080001,-60.04244546999689,53019.01895568001 2025-09-21,19:03:55.000,264,11077877,127525,0,1758481434,13799.748969150001,-60.04949459999625,53018.98402008 2025-09-21,19:03:56.000,264,11077815,127765,0,1758481435,13799.722023909992,-60.077691120000964,53018.9910072 2025-09-21,19:03:57.000,264,11077876,128205,0,1758481436,13799.735496529996,-60.1058876399984,53019.06786552001 2025-09-21,19:03:58.000,264,11077860,127845,0,1758481437,13799.722023909992,-60.13408415999584,53019.03991704 2025-09-21,19:03:59.000,264,11077791,127885,0,1758481438,13799.708551290001,-60.21162458999606,53018.9910072 2025-09-21,19:04:00.000,264,11077842,127925,0,1758481439,13799.695078669996,-60.12703502999648,53019.06786552001 2025-09-21,19:04:01.000,264,11077835,128045,0,1758481440,13799.654660809996,-59.98605243000202,53019.1307496 2025-09-21,19:04:02.000,264,11077854,127845,0,1758481441,13799.681606049991,-60.007199820000096,53019.1307496 2025-09-21,19:04:03.000,264,11077832,127565,0,1758481442,13799.722023909992,-59.957855909997306,53019.16568520001 2025-09-21,19:04:04.000,264,11077872,127605,0,1758481443,13799.701814979991,-59.93670851999923,53019.17965944 2025-09-21,19:04:05.000,264,11077845,127605,0,1758481444,13799.742232839992,-59.86621721999836,53019.13773672 2025-09-21,19:04:06.000,264,11077809,127845,0,1758481445,13799.762441769992,-59.87326634999772,53019.15171096 2025-09-21,19:04:07.000,264,11077830,127485,0,1758481446,13799.829804870002,-59.845069830000284,53019.15171096 2025-09-21,19:04:08.000,264,11077838,127845,0,1758481447,13799.863486419992,-59.788676789998135,53019.15869808 2025-09-21,19:04:09.000,264,11077853,127685,0,1758481448,13799.876959039997,-59.732283749995986,53019.10978824 2025-09-21,19:04:10.000,264,11077798,127565,0,1758481449,13799.890431660002,-59.70408722999855,53019.14472384001 2025-09-21,19:04:11.000,264,11077849,127165,0,1758481450,13800.011685240002,-59.64064505999704,53019.18664656001 2025-09-21,19:04:12.000,264,11077879,127845,0,1758481451,13800.018421549998,-59.59130115000153,53019.15171096 2025-09-21,19:04:13.000,264,11077798,127485,0,1758481452,13800.058839409998,-59.52080985000066,53019.15869808 2025-09-21,19:04:14.000,264,11077821,127365,0,1758481453,13800.085784649993,-59.47851506999723,53019.16568520001 2025-09-21,19:04:15.000,264,11077888,127165,0,1758481454,13800.126202509993,-59.48556419999659,53019.15171096 2025-09-21,19:04:16.000,264,11077859,127085,0,1758481455,13800.180092989998,-59.49261332999595,53019.09581400001 2025-09-21,19:04:17.000,264,11077850,126965,0,1758481456,13800.207038229993,-59.45736767999915,53019.15171096 2025-09-21,19:04:18.000,264,11077820,127165,0,1758481457,13800.274401329989,-59.42212202999508,53019.15171096 2025-09-21,19:04:19.000,264,11077840,126885,0,1758481458,13800.281137639999,-59.40802376999636,53019.16568520001 2025-09-21,19:04:20.000,264,11077774,126765,0,1758481459,13800.33502811999,-59.42212202999508,53019.16568520001 2025-09-21,19:04:21.000,264,11077840,126365,0,1758481460,13800.361973359999,-59.39392550999764,53019.15869808 2025-09-21,19:04:22.000,264,11077819,126925,0,1758481461,13800.409127529994,-59.40802376999636,53019.16568520001 2025-09-21,19:04:23.000,264,11077820,126925,0,1758481462,13800.46301801,-59.36572899000021,53019.15171096 2025-09-21,19:04:24.000,264,11077885,126805,0,1758481463,13800.46301801,-59.386876379998284,53019.18664656001 2025-09-21,19:04:25.000,264,11077821,127085,0,1758481464,13800.45628169999,-59.35867986000085,53019.10280112 2025-09-21,19:04:26.000,264,11077804,126925,0,1758481465,13800.44280908,-59.36572899000021,53019.172672320004 2025-09-21,19:04:27.000,264,11077833,126765,0,1758481466,13800.48322694,-59.40802376999636,53019.15869808 2025-09-21,19:04:28.000,264,11077861,126805,0,1758481467,13800.49669955999,-59.41507289999572,53019.21459504001 2025-09-21,19:04:29.000,264,11077844,126765,0,1758481468,13800.48322694,-59.40802376999636,53019.21459504001 2025-09-21,19:04:30.000,264,11077848,126885,0,1758481469,13800.48322694,-59.44326942000043,53019.21459504001 2025-09-21,19:04:31.000,264,11077854,127165,0,1758481470,13800.53711741999,-59.45031854999979,53019.17965944 2025-09-21,19:04:32.000,264,11077853,126765,0,1758481471,13800.50343587,-59.47851506999723,53019.15171096 2025-09-21,19:04:33.000,264,11077837,126965,0,1758481472,13800.530381109995,-59.45031854999979,53019.23555640001 2025-09-21,19:04:34.000,264,11077862,126605,0,1758481473,13800.570798969995,-59.47851506999723,53019.17965944 2025-09-21,19:04:35.000,264,11077819,126805,0,1758481474,13800.55732634999,-59.45031854999979,53019.172672320004 2025-09-21,19:04:36.000,264,11077824,126845,0,1758481475,13800.58427159,-59.48556419999659,53019.193633680006 2025-09-21,19:04:37.000,264,11077834,126725,0,1758481476,13800.570798969995,-59.50671159000194,53019.14472384001 2025-09-21,19:04:38.000,264,11077776,126885,0,1758481477,13800.611216829995,-59.52785898000002,53019.15171096 2025-09-21,19:04:39.000,264,11077852,126765,0,1758481478,13800.60448052,-59.52785898000002,53019.09581400001 2025-09-21,19:04:40.000,264,11077829,126925,0,1758481479,13800.57753527999,-59.54195723999874,53019.16568520001 2025-09-21,19:04:41.000,264,11077836,126805,0,1758481480,13800.57753527999,-59.556055499997456,53019.18664656001 2025-09-21,19:04:42.000,264,11077786,126525,0,1758481481,13800.59774420999,-59.605399410000246,53019.193633680006 2025-09-21,19:04:43.000,264,11077824,126885,0,1758481482,13800.61795313999,-59.64064505999704,53019.2006208 2025-09-21,19:04:44.000,264,11077876,126965,0,1758481483,13800.61795313999,-59.68293984000047,53019.23555640001 2025-09-21,19:04:45.000,264,11077877,126925,0,1758481484,13800.611216829995,-59.70408722999855,53019.193633680006 2025-09-21,19:04:46.000,264,11077805,126845,0,1758481485,13800.64489838,-59.74638201000198,53019.172672320004 2025-09-21,19:04:47.000,264,11077819,126765,0,1758481486,13800.611216829995,-59.781627659998776,53019.193633680006 2025-09-21,19:04:48.000,264,11077840,126765,0,1758481487,13800.631425759995,-59.80277504999685,53019.28446624001 2025-09-21,19:04:49.000,264,11077846,126925,0,1758481488,13800.611216829995,-59.845069830000284,53019.29844048 2025-09-21,19:04:50.000,264,11077782,127085,0,1758481489,13800.570798969995,-59.88031547999708,53019.270492 2025-09-21,19:04:51.000,264,11077788,126605,0,1758481490,13800.550590039995,-59.86621721999836,53019.25651776 2025-09-21,19:04:52.000,264,11077788,127205,0,1758481491,13800.57753527999,-59.88736460999644,53019.31241472001 2025-09-21,19:04:53.000,264,11077814,126885,0,1758481492,13800.58427159,-59.90146286999516,53019.24953064 2025-09-21,19:04:54.000,264,11077805,127125,0,1758481493,13800.611216829995,-59.90851200000179,53019.27747912 2025-09-21,19:04:55.000,264,11077796,126885,0,1758481494,13800.62468945,-59.93670851999923,53019.3054276 2025-09-21,19:04:56.000,264,11077796,126845,0,1758481495,13800.63816206999,-59.91556113000115,53019.26350488001 2025-09-21,19:04:57.000,264,11077856,127005,0,1758481496,13800.671843619995,-59.91556113000115,53019.270492 2025-09-21,19:04:58.000,264,11077797,126845,0,1758481497,13800.65837099999,-59.8944137399958,53019.291453360005 2025-09-21,19:04:59.000,264,11077820,127165,0,1758481498,13800.671843619995,-59.85211895999964,53019.27747912 2025-09-21,19:05:00.000,264,11077782,127085,0,1758481499,13800.671843619995,-59.87326634999772,53019.25651776 2025-09-21,19:05:01.000,264,11077824,126725,0,1758481500,13800.732470409996,-59.87326634999772,53019.26350488001 2025-09-21,19:05:02.000,264,11077819,126645,0,1758481501,13800.799833509991,-59.830971570001566,53019.25651776 2025-09-21,19:05:03.000,264,11077837,126965,0,1758481502,13800.813306129996,-59.830971570001566,53019.291453360005 2025-09-21,19:05:04.000,264,11077819,127085,0,1758481503,13800.793097199996,-59.788676789998135,53019.25651776 2025-09-21,19:05:05.000,264,11077857,126805,0,1758481504,13800.799833509991,-59.74638201000198,53019.3054276 2025-09-21,19:05:06.000,264,11077842,126885,0,1758481505,13800.853723989996,-59.74638201000198,53019.28446624001 2025-09-21,19:05:07.000,264,11077743,126845,0,1758481506,13800.853723989996,-59.75343114000134,53019.270492 2025-09-21,19:05:08.000,264,11077838,126885,0,1758481507,13800.900878159991,-59.75343114000134,53019.22856928 2025-09-21,19:05:09.000,264,11077847,126925,0,1758481508,13800.921087089991,-59.7604802700007,53019.28446624001 2025-09-21,19:05:10.000,264,11077818,126845,0,1758481509,13800.961504949992,-59.732283749995986,53019.33337608001 2025-09-21,19:05:11.000,264,11077766,126605,0,1758481510,13801.008659120002,-59.69703809999919,53019.31241472001 2025-09-21,19:05:12.000,264,11077790,126965,0,1758481511,13801.035604359997,-59.74638201000198,53019.28446624001 2025-09-21,19:05:13.000,264,11077847,126765,0,1758481512,13801.042340669992,-59.739332879995345,53019.3054276 2025-09-21,19:05:14.000,264,11077849,126885,0,1758481513,13801.049076980002,-59.74638201000198,53019.35433744001 2025-09-21,19:05:15.000,264,11077850,127205,0,1758481514,13801.076022219997,-59.74638201000198,53019.410234400006 2025-09-21,19:05:16.000,264,11077825,126805,0,1758481515,13801.069285910002,-59.788676789998135,53019.389273040004 2025-09-21,19:05:17.000,264,11077876,126685,0,1758481516,13801.116440079997,-59.81687330999557,53019.410234400006 2025-09-21,19:05:18.000,264,11077841,126925,0,1758481517,13801.062549599992,-59.8944137399958,53019.42420864 2025-09-21,19:05:19.000,264,11077845,126845,0,1758481518,13801.109703770002,-59.8944137399958,53019.36831168 2025-09-21,19:05:20.000,264,11077889,126925,0,1758481519,13801.116440079997,-59.92965938999987,53019.43818288 2025-09-21,19:05:21.000,264,11077876,126525,0,1758481520,13801.028868050002,-59.92261026000051,53019.43119576001 2025-09-21,19:05:22.000,264,11077816,127125,0,1758481521,13801.076022219997,-59.95080677999795,53019.43818288 2025-09-21,19:05:23.000,264,11077841,127005,0,1758481522,13800.974977569997,-60.007199820000096,53019.48709272 2025-09-21,19:05:24.000,264,11077848,127005,0,1758481523,13801.022131739992,-60.014248949999455,53019.48709272 2025-09-21,19:05:25.000,264,11077830,126765,0,1758481524,13801.008659120002,-60.021298079998815,53019.48010560001 2025-09-21,19:05:26.000,264,11077828,126965,0,1758481525,13800.981713879992,-60.03539633999753,53019.459144240005 2025-09-21,19:05:27.000,264,11077803,126845,0,1758481526,13800.954768639996,-60.070641990001604,53019.48010560001 2025-09-21,19:05:28.000,264,11077847,127045,0,1758481527,13800.961504949992,-60.070641990001604,53019.49407984 2025-09-21,19:05:29.000,264,11077812,126965,0,1758481528,13800.921087089991,-60.13408415999584,53019.529015440006 2025-09-21,19:05:30.000,264,11077823,127085,0,1758481529,13800.894141849996,-60.09178937999968,53019.54298968 2025-09-21,19:05:31.000,264,11077865,126925,0,1758481530,13800.880669229991,-60.13408415999584,53019.52202832001 2025-09-21,19:05:32.000,264,11077790,126685,0,1758481531,13800.860460299991,-60.16932980999991,53019.48010560001 2025-09-21,19:05:33.000,264,11077791,126805,0,1758481532,13800.82677875,-60.17637893999927,53019.56395104 2025-09-21,19:05:34.000,264,11077800,126725,0,1758481533,13800.779624579991,-60.16932980999991,53019.53600256 2025-09-21,19:05:35.000,264,11077783,126605,0,1758481534,13800.732470409996,-60.14818242000183,53019.57093816001 2025-09-21,19:05:36.000,264,11077852,126765,0,1758481535,13800.71899778999,-60.14818242000183,53019.5150412 2025-09-21,19:05:37.000,264,11077799,126725,0,1758481536,13800.70552517,-60.12703502999648,53019.54298968 2025-09-21,19:05:38.000,264,11077861,126525,0,1758481537,13800.66510731,-60.1058876399984,53019.54997680001 2025-09-21,19:05:39.000,264,11077821,126485,0,1758481538,13800.692052549995,-60.11293676999776,53019.5849124 2025-09-21,19:05:40.000,264,11077861,126685,0,1758481539,13800.712261479996,-60.077691120000964,53019.66177072 2025-09-21,19:05:41.000,264,11077812,126845,0,1758481540,13800.70552517,-60.08474025000032,53019.59189952 2025-09-21,19:05:42.000,264,11077856,126885,0,1758481541,13800.69878885999,-60.070641990001604,53019.64080936 2025-09-21,19:05:43.000,264,11077866,126525,0,1758481542,13800.7257341,-60.063592860002245,53019.724654800004 2025-09-21,19:05:44.000,264,11077862,126525,0,1758481543,13800.73920671999,-60.09178937999968,53019.68971920001 2025-09-21,19:05:45.000,264,11077839,126525,0,1758481544,13800.74594303,-60.09883850999904,53019.675744960005 2025-09-21,19:05:46.000,264,11077817,126565,0,1758481545,13800.70552517,-60.063592860002245,53019.68273208 2025-09-21,19:05:47.000,264,11077847,126805,0,1758481546,13800.712261479996,-60.08474025000032,53019.66177072 2025-09-21,19:05:48.000,264,11077827,126965,0,1758481547,13800.76615196,-60.09178937999968,53019.66177072 2025-09-21,19:05:49.000,264,11077815,126405,0,1758481548,13800.74594303,-60.063592860002245,53019.73164192 2025-09-21,19:05:50.000,264,11077792,126925,0,1758481549,13800.752679339996,-60.070641990001604,53019.68971920001 2025-09-21,19:05:51.000,264,11077821,126885,0,1758481550,13800.80656982,-60.070641990001604,53019.696706320006 2025-09-21,19:05:52.000,264,11077839,126725,0,1758481551,13800.820042439991,-60.077691120000964,53019.696706320006 2025-09-21,19:05:53.000,264,11077819,126805,0,1758481552,13800.813306129996,-60.014248949999455,53019.68273208 2025-09-21,19:05:54.000,264,11077820,126365,0,1758481553,13800.840251369991,-60.007199820000096,53019.6547836 2025-09-21,19:05:55.000,264,11077814,126645,0,1758481554,13800.887405540001,-59.95080677999795,53019.696706320006 2025-09-21,19:05:56.000,264,11077827,126805,0,1758481555,13800.873932919996,-59.91556113000115,53019.696706320006 2025-09-21,19:05:57.000,264,11077842,126445,0,1758481556,13800.894141849996,-59.90146286999516,53019.71766768001 2025-09-21,19:05:58.000,264,11077795,126645,0,1758481557,13800.900878159991,-59.90146286999516,53019.70369344 2025-09-21,19:05:59.000,264,11077834,126725,0,1758481558,13800.941296019992,-59.8944137399958,53019.70369344 2025-09-21,19:06:00.000,264,11077809,126885,0,1758481559,13800.981713879992,-59.838020700000925,53019.724654800004 2025-09-21,19:06:01.000,264,11077788,126605,0,1758481560,13800.968241260001,-59.838020700000925,53019.77356464 2025-09-21,19:06:02.000,264,11077851,126565,0,1758481561,13800.927823400001,-59.830971570001566,53019.7595904 2025-09-21,19:06:03.000,264,11077822,126525,0,1758481562,13800.927823400001,-59.845069830000284,53019.75260328 2025-09-21,19:06:04.000,264,11077773,126885,0,1758481563,13800.900878159991,-59.87326634999772,53019.75260328 2025-09-21,19:06:05.000,264,11077868,126525,0,1758481564,13800.900878159991,-59.845069830000284,53019.745616160006 2025-09-21,19:06:06.000,264,11077869,126525,0,1758481565,13800.867196610001,-59.86621721999836,53019.77356464 2025-09-21,19:06:07.000,264,11077800,126605,0,1758481566,13800.880669229991,-59.90146286999516,53019.81548736001 2025-09-21,19:06:08.000,264,11077767,126805,0,1758481567,13800.84698768,-59.87326634999772,53019.83644872001 2025-09-21,19:06:09.000,264,11077784,126725,0,1758481568,13800.860460299991,-59.88031547999708,53019.78753888001 2025-09-21,19:06:10.000,264,11077819,126925,0,1758481569,13800.84698768,-59.90146286999516,53019.78055176 2025-09-21,19:06:11.000,264,11077860,127005,0,1758481570,13800.867196610001,-59.99310156000138,53019.81548736001 2025-09-21,19:06:12.000,264,11077828,126885,0,1758481571,13800.833515059996,-59.964905039996665,53019.843435840005 2025-09-21,19:06:13.000,264,11077782,126805,0,1758481572,13800.914350779996,-59.964905039996665,53019.892345680004 2025-09-21,19:06:14.000,264,11077859,126445,0,1758481573,13800.867196610001,-59.94375764999859,53019.8294616 2025-09-21,19:06:15.000,264,11077838,126525,0,1758481574,13800.867196610001,-59.95080677999795,53019.82247448 2025-09-21,19:06:16.000,264,11077820,126565,0,1758481575,13800.873932919996,-59.957855909997306,53019.8993328 2025-09-21,19:06:17.000,264,11077823,126765,0,1758481576,13800.873932919996,-59.99310156000138,53019.913307040006 2025-09-21,19:06:18.000,264,11077848,126605,0,1758481577,13800.853723989996,-59.971954169996025,53019.864397200006 2025-09-21,19:06:19.000,264,11077774,126845,0,1758481578,13800.860460299991,-60.028347209998174,53019.87138432 2025-09-21,19:06:20.000,264,11077819,126525,0,1758481579,13800.820042439991,-60.04949459999625,53019.94824264 2025-09-21,19:06:21.000,264,11077842,126965,0,1758481580,13800.82677875,-60.04949459999625,53019.969204 2025-09-21,19:06:22.000,264,11077828,126885,0,1758481581,13800.833515059996,-60.070641990001604,53019.92728128 2025-09-21,19:06:23.000,264,11077833,126845,0,1758481582,13800.793097199996,-60.11998589999712,53019.90631992001 2025-09-21,19:06:24.000,264,11077843,126845,0,1758481583,13800.752679339996,-60.16228068000055,53019.93426840001 2025-09-21,19:06:25.000,264,11077863,126805,0,1758481584,13800.73920671999,-60.16228068000055,53019.99016536 2025-09-21,19:06:26.000,264,11077782,127205,0,1758481585,13800.69878885999,-60.17637893999927,53019.98317824001 2025-09-21,19:06:27.000,264,11077791,126805,0,1758481586,13800.712261479996,-60.16228068000055,53019.962216880005 2025-09-21,19:06:28.000,264,11077822,126845,0,1758481587,13800.70552517,-60.204575459996704,53020.01811384 2025-09-21,19:06:29.000,264,11077851,126565,0,1758481588,13800.67857992999,-60.204575459996704,53019.94824264 2025-09-21,19:06:30.000,264,11077797,126965,0,1758481589,13800.68531624,-60.18342806999863,53020.011126720005 2025-09-21,19:06:31.000,264,11077823,126725,0,1758481590,13800.66510731,-60.17637893999927,53019.99715248 2025-09-21,19:06:32.000,264,11077807,126885,0,1758481591,13800.65837099999,-60.23277198000142,53019.95522976001 2025-09-21,19:06:33.000,264,11077767,126525,0,1758481592,13800.692052549995,-60.22572285000206,53019.97619112 2025-09-21,19:06:34.000,264,11077855,126725,0,1758481593,13800.66510731,-60.21162458999606,53020.00413960001 2025-09-21,19:06:35.000,264,11077791,126965,0,1758481594,13800.69878885999,-60.16228068000055,53019.98317824001 2025-09-21,19:06:36.000,264,11077848,126685,0,1758481595,13800.651634689995,-60.13408415999584,53020.00413960001 2025-09-21,19:06:37.000,264,11077848,126965,0,1758481596,13800.65837099999,-60.12703502999648,53019.95522976001 2025-09-21,19:06:38.000,264,11077852,126845,0,1758481597,13800.67857992999,-60.14818242000183,53019.97619112 2025-09-21,19:06:39.000,264,11077789,126845,0,1758481598,13800.61795313999,-60.141133289995196,53019.97619112 2025-09-21,19:06:40.000,264,11077834,126805,0,1758481599,13800.61795313999,-60.12703502999648,53019.93426840001 2025-09-21,19:06:41.000,264,11077792,126925,0,1758481600,13800.64489838,-60.11293676999776,53019.98317824001 2025-09-21,19:06:42.000,264,11077830,127045,0,1758481601,13800.64489838,-60.11293676999776,53019.962216880005 2025-09-21,19:06:43.000,264,11077813,127285,0,1758481602,13800.671843619995,-60.12703502999648,53019.969204 2025-09-21,19:06:44.000,264,11077880,126925,0,1758481603,13800.651634689995,-60.12703502999648,53019.98317824001 2025-09-21,19:06:45.000,264,11077811,127005,0,1758481604,13800.69878885999,-60.11998589999712,53019.87138432 2025-09-21,19:06:46.000,264,11077801,126925,0,1758481605,13800.71899778999,-60.11293676999776,53019.969204 2025-09-21,19:06:47.000,264,11077860,126765,0,1758481606,13800.732470409996,-60.12703502999648,53020.032088080006 2025-09-21,19:06:48.000,264,11077845,127005,0,1758481607,13800.772888269996,-60.14818242000183,53020.032088080006 2025-09-21,19:06:49.000,264,11077835,126845,0,1758481608,13800.752679339996,-60.15523155000119,53020.00413960001 2025-09-21,19:06:50.000,264,11077830,127205,0,1758481609,13800.80656982,-60.16228068000055,53020.02510096001 2025-09-21,19:06:51.000,264,11077805,127165,0,1758481610,13800.820042439991,-60.23277198000142,53019.99715248 2025-09-21,19:06:52.000,264,11077849,126805,0,1758481611,13800.779624579991,-60.21867371999542,53020.00413960001 2025-09-21,19:06:53.000,264,11077834,126445,0,1758481612,13800.833515059996,-60.204575459996704,53020.0390752 2025-09-21,19:06:54.000,264,11077867,126925,0,1758481613,13800.772888269996,-60.190477199997986,53020.1089464 2025-09-21,19:06:55.000,264,11077861,127045,0,1758481614,13800.793097199996,-60.197526329997345,53020.11593352 2025-09-21,19:06:56.000,264,11077851,126965,0,1758481615,13800.76615196,-60.18342806999863,53020.13689488 2025-09-21,19:06:57.000,264,11077836,126845,0,1758481616,13800.78636089,-60.197526329997345,53020.1089464 2025-09-21,19:06:58.000,264,11077786,126925,0,1758481617,13800.772888269996,-60.239821110000776,53020.13689488 2025-09-21,19:06:59.000,264,11077872,126965,0,1758481618,13800.71899778999,-60.17637893999927,53020.13689488 2025-09-21,19:07:00.000,264,11077845,127005,0,1758481619,13800.712261479996,-60.21867371999542,53020.13689488 2025-09-21,19:07:01.000,264,11077841,126725,0,1758481620,13800.692052549995,-60.26096849999885,53020.13689488 2025-09-21,19:07:02.000,264,11077817,127005,0,1758481621,13800.671843619995,-60.26801762999821,53020.15086912001 2025-09-21,19:07:03.000,264,11077816,126685,0,1758481622,13800.66510731,-60.26096849999885,53020.15086912001 2025-09-21,19:07:04.000,264,11077829,126805,0,1758481623,13800.631425759995,-60.28211588999693,53020.18580472 2025-09-21,19:07:05.000,264,11077820,127085,0,1758481624,13800.64489838,-60.28916501999629,53020.16484336 2025-09-21,19:07:06.000,264,11077883,126965,0,1758481625,13800.631425759995,-60.303263280002284,53020.15086912001 2025-09-21,19:07:07.000,264,11077856,127125,0,1758481626,13800.59774420999,-60.28211588999693,53020.15086912001 2025-09-21,19:07:08.000,264,11077875,127045,0,1758481627,13800.59774420999,-60.28211588999693,53020.178817600005 2025-09-21,19:07:09.000,264,11077835,126885,0,1758481628,13800.60448052,-60.31031241000164,53020.11593352 2025-09-21,19:07:10.000,264,11077829,126685,0,1758481629,13800.57753527999,-60.33145979999972,53020.11593352 2025-09-21,19:07:11.000,264,11077823,126565,0,1758481630,13800.63816206999,-60.33850892999908,53020.12292064001 2025-09-21,19:07:12.000,264,11077875,127045,0,1758481631,13800.62468945,-60.317361540001,53020.15785624 2025-09-21,19:07:13.000,264,11077822,127085,0,1758481632,13800.64489838,-60.28211588999693,53020.11593352 2025-09-21,19:07:14.000,264,11077846,126885,0,1758481633,13800.671843619995,-60.28916501999629,53020.2137532 2025-09-21,19:07:15.000,264,11077839,127125,0,1758481634,13800.70552517,-60.31031241000164,53020.16484336 2025-09-21,19:07:16.000,264,11077870,126765,0,1758481635,13800.752679339996,-60.253919369999494,53020.15086912001 2025-09-21,19:07:17.000,264,11077863,127005,0,1758481636,13800.779624579991,-60.23277198000142,53020.129907760005 2025-09-21,19:07:18.000,264,11077824,127045,0,1758481637,13800.813306129996,-60.253919369999494,53020.15086912001 2025-09-21,19:07:19.000,264,11077811,126845,0,1758481638,13800.840251369991,-60.27506675999757,53020.15785624 2025-09-21,19:07:20.000,264,11077795,126965,0,1758481639,13800.860460299991,-60.26801762999821,53020.12292064001 2025-09-21,19:07:21.000,264,11077817,126525,0,1758481640,13800.900878159991,-60.253919369999494,53020.10195928001 2025-09-21,19:07:22.000,264,11077781,126845,0,1758481641,13800.887405540001,-60.239821110000776,53020.07401080001 2025-09-21,19:07:23.000,264,11077876,126525,0,1758481642,13800.941296019992,-60.21867371999542,53020.143882 2025-09-21,19:07:24.000,264,11077853,126565,0,1758481643,13800.948032330001,-60.239821110000776,53020.178817600005 2025-09-21,19:07:25.000,264,11077823,126845,0,1758481644,13800.954768639996,-60.239821110000776,53020.143882 2025-09-21,19:07:26.000,264,11077852,126605,0,1758481645,13800.981713879992,-60.239821110000776,53020.178817600005 2025-09-21,19:07:27.000,264,11077820,126925,0,1758481646,13800.995186499997,-60.246870240000135,53020.17183048001 2025-09-21,19:07:28.000,264,11077834,127085,0,1758481647,13801.028868050002,-60.239821110000776,53020.16484336 2025-09-21,19:07:29.000,264,11077874,126845,0,1758481648,13801.076022219997,-60.21162458999606,53020.17183048001 2025-09-21,19:07:30.000,264,11077858,126845,0,1758481649,13801.089494840002,-60.239821110000776,53020.13689488 2025-09-21,19:07:31.000,264,11077809,126885,0,1758481650,13801.143385319992,-60.239821110000776,53020.15086912001 2025-09-21,19:07:32.000,264,11077846,127045,0,1758481651,13801.156857939997,-60.26801762999821,53020.11593352 2025-09-21,19:07:33.000,264,11077848,126925,0,1758481652,13801.177066869997,-60.246870240000135,53020.18580472 2025-09-21,19:07:34.000,264,11077823,126445,0,1758481653,13801.150121630002,-60.190477199997986,53020.12292064001 2025-09-21,19:07:35.000,264,11077855,126445,0,1758481654,13801.150121630002,-60.21162458999606,53020.1089464 2025-09-21,19:07:36.000,264,11077801,127085,0,1758481655,13801.109703770002,-60.197526329997345,53020.060036560004 2025-09-21,19:07:37.000,264,11077793,126645,0,1758481656,13801.143385319992,-60.16228068000055,53020.060036560004 2025-09-21,19:07:38.000,264,11077832,126525,0,1758481657,13801.156857939997,-60.16932980999991,53020.08798504 2025-09-21,19:07:39.000,264,11077816,127125,0,1758481658,13801.197275799997,-60.14818242000183,53020.15086912001 2025-09-21,19:07:40.000,264,11077825,126525,0,1758481659,13801.143385319992,-60.15523155000119,53020.12292064001 2025-09-21,19:07:41.000,264,11077817,126405,0,1758481660,13801.150121630002,-60.16932980999991,53020.1089464 2025-09-21,19:07:42.000,264,11077777,126965,0,1758481661,13801.096231149997,-60.18342806999863,53020.10195928001 2025-09-21,19:07:43.000,264,11077832,126685,0,1758481662,13801.123176389992,-60.16932980999991,53020.09497216 2025-09-21,19:07:44.000,264,11077824,126885,0,1758481663,13801.109703770002,-60.197526329997345,53020.060036560004 2025-09-21,19:07:45.000,264,11077837,127005,0,1758481664,13801.102967459992,-60.190477199997986,53020.08798504 2025-09-21,19:07:46.000,264,11077833,127165,0,1758481665,13801.096231149997,-60.17637893999927,53020.06702368 2025-09-21,19:07:47.000,264,11077816,126725,0,1758481666,13801.143385319992,-60.190477199997986,53020.080997920006 2025-09-21,19:07:48.000,264,11077826,126925,0,1758481667,13801.210748420002,-60.190477199997986,53020.06702368 2025-09-21,19:07:49.000,264,11077797,127045,0,1758481668,13801.210748420002,-60.17637893999927,53020.11593352 2025-09-21,19:07:50.000,264,11077795,126885,0,1758481669,13801.251166280003,-60.14818242000183,53020.143882 2025-09-21,19:07:51.000,264,11077818,126765,0,1758481670,13801.251166280003,-60.16932980999991,53020.07401080001 2025-09-21,19:07:52.000,264,11077840,127045,0,1758481671,13801.230957350002,-60.16932980999991,53020.1089464 2025-09-21,19:07:53.000,264,11077833,126845,0,1758481672,13801.230957350002,-60.17637893999927,53020.08798504 2025-09-21,19:07:54.000,264,11077760,127005,0,1758481673,13801.278111519998,-60.14818242000183,53020.1089464 2025-09-21,19:07:55.000,264,11077851,126685,0,1758481674,13801.298320449998,-60.077691120000964,53020.143882 2025-09-21,19:07:56.000,264,11077884,127205,0,1758481675,13801.325265689993,-60.141133289995196,53020.1089464 2025-09-21,19:07:57.000,264,11077822,127045,0,1758481676,13801.291584139988,-60.11998589999712,53020.09497216 2025-09-21,19:07:58.000,264,11077871,126885,0,1758481677,13801.325265689993,-60.09883850999904,53020.1089464 2025-09-21,19:07:59.000,264,11077835,126685,0,1758481678,13801.325265689993,-60.141133289995196,53020.13689488 2025-09-21,19:08:00.000,264,11077853,126965,0,1758481679,13801.325265689993,-60.15523155000119,53020.15785624 2025-09-21,19:08:01.000,264,11077850,126565,0,1758481680,13801.352210929988,-60.12703502999648,53020.16484336 2025-09-21,19:08:02.000,264,11077871,127045,0,1758481681,13801.358947239998,-60.14818242000183,53020.15785624 2025-09-21,19:08:03.000,264,11077813,126845,0,1758481682,13801.406101409993,-60.14818242000183,53020.17183048001 2025-09-21,19:08:04.000,264,11077869,126725,0,1758481683,13801.399365099998,-60.12703502999648,53020.09497216 2025-09-21,19:08:05.000,264,11077833,126685,0,1758481684,13801.439782959998,-60.16932980999991,53020.129907760005 2025-09-21,19:08:06.000,264,11077754,127205,0,1758481685,13801.412837719989,-60.18342806999863,53020.15086912001 2025-09-21,19:08:07.000,264,11077840,126965,0,1758481686,13801.399365099998,-60.141133289995196,53020.13689488 2025-09-21,19:08:08.000,264,11077863,127205,0,1758481687,13801.453255579989,-60.14818242000183,53020.1089464 2025-09-21,19:08:09.000,264,11077820,126685,0,1758481688,13801.486937129994,-60.17637893999927,53020.13689488 2025-09-21,19:08:10.000,264,11077839,126285,0,1758481689,13801.500409749999,-60.141133289995196,53020.08798504 2025-09-21,19:08:11.000,264,11077857,126885,0,1758481690,13801.513882369989,-60.17637893999927,53020.13689488 2025-09-21,19:08:12.000,264,11077818,126525,0,1758481691,13801.527354989994,-60.14818242000183,53020.15086912001 2025-09-21,19:08:13.000,264,11077876,126645,0,1758481692,13801.527354989994,-60.16228068000055,53020.11593352 2025-09-21,19:08:14.000,264,11077863,126725,0,1758481693,13801.587981779994,-60.16932980999991,53020.10195928001 2025-09-21,19:08:15.000,264,11077847,126565,0,1758481694,13801.57450915999,-60.1058876399984,53020.143882 2025-09-21,19:08:16.000,264,11077833,126725,0,1758481695,13801.520618679999,-60.11998589999712,53020.08798504 2025-09-21,19:08:17.000,264,11077825,126765,0,1758481696,13801.547563919994,-60.11998589999712,53020.0390752 2025-09-21,19:08:18.000,264,11077846,126605,0,1758481697,13801.581245469999,-60.077691120000964,53020.08798504 2025-09-21,19:08:19.000,264,11077808,126765,0,1758481698,13801.601454399999,-60.16228068000055,53020.07401080001 2025-09-21,19:08:20.000,264,11077803,126725,0,1758481699,13801.628399639994,-60.1058876399984,53020.1089464 2025-09-21,19:08:21.000,264,11077860,126925,0,1758481700,13801.581245469999,-60.12703502999648,53020.0390752 2025-09-21,19:08:22.000,264,11077826,126685,0,1758481701,13801.648608569994,-60.1058876399984,53020.06702368 2025-09-21,19:08:23.000,264,11077860,126365,0,1758481702,13801.628399639994,-60.21162458999606,53019.98317824001 2025-09-21,19:08:24.000,264,11077826,126725,0,1758481703,13801.648608569994,-60.18342806999863,53019.94824264 2025-09-21,19:08:25.000,264,11077833,126685,0,1758481704,13801.668817499994,-60.16932980999991,53019.969204 2025-09-21,19:08:26.000,264,11077774,126445,0,1758481705,13801.72270798,-60.18342806999863,53019.95522976001 2025-09-21,19:08:27.000,264,11077800,126445,0,1758481706,13801.71597166999,-60.16932980999991,53019.94824264 2025-09-21,19:08:28.000,264,11077777,126485,0,1758481707,13801.668817499994,-60.13408415999584,53019.99715248 2025-09-21,19:08:29.000,264,11077773,126645,0,1758481708,13801.71597166999,-60.070641990001604,53019.98317824001 2025-09-21,19:08:30.000,264,11077808,126725,0,1758481709,13801.689026429995,-60.05654372999561,53020.011126720005 2025-09-21,19:08:31.000,264,11077774,126805,0,1758481710,13801.749653219995,-60.077691120000964,53020.05304944001 2025-09-21,19:08:32.000,264,11077847,126645,0,1758481711,13801.75638952999,-60.028347209998174,53020.00413960001 2025-09-21,19:08:33.000,264,11077844,126725,0,1758481712,13801.76312584,-60.04949459999625,53020.01811384 2025-09-21,19:08:34.000,264,11077876,126565,0,1758481713,13801.82375263,-60.1058876399984,53020.07401080001 2025-09-21,19:08:35.000,264,11077841,126605,0,1758481714,13801.810280009995,-60.09178937999968,53020.06702368 2025-09-21,19:08:36.000,264,11077872,126685,0,1758481715,13801.83722524999,-60.09883850999904,53020.04606232 2025-09-21,19:08:37.000,264,11077858,126885,0,1758481716,13801.84396156,-60.141133289995196,53020.09497216 2025-09-21,19:08:38.000,264,11077828,126725,0,1758481717,13801.81701631999,-60.16228068000055,53020.080997920006 2025-09-21,19:08:39.000,264,11077849,126645,0,1758481718,13801.81701631999,-60.17637893999927,53020.06702368 2025-09-21,19:08:40.000,264,11077796,126885,0,1758481719,13801.79680738999,-60.141133289995196,53020.10195928001 2025-09-21,19:08:41.000,264,11077830,126965,0,1758481720,13801.76312584,-60.16932980999991,53020.1089464 2025-09-21,19:08:42.000,264,11077883,126525,0,1758481721,13801.77659845999,-60.190477199997986,53020.129907760005 2025-09-21,19:08:43.000,264,11077798,126885,0,1758481722,13801.729444289995,-60.190477199997986,53020.06702368 2025-09-21,19:08:44.000,264,11077839,126685,0,1758481723,13801.749653219995,-60.22572285000206,53020.18580472 2025-09-21,19:08:45.000,264,11077807,126805,0,1758481724,13801.73618059999,-60.239821110000776,53020.129907760005 2025-09-21,19:08:46.000,264,11077805,126605,0,1758481725,13801.71597166999,-60.26801762999821,53020.12292064001 2025-09-21,19:08:47.000,264,11077833,126565,0,1758481726,13801.769862149995,-60.28916501999629,53020.09497216 2025-09-21,19:08:48.000,264,11077848,126765,0,1758481727,13801.769862149995,-60.27506675999757,53020.129907760005 2025-09-21,19:08:49.000,264,11077871,126605,0,1758481728,13801.769862149995,-60.32441067000036,53020.12292064001 2025-09-21,19:08:50.000,264,11077823,126845,0,1758481729,13801.77659845999,-60.33850892999908,53020.1089464 2025-09-21,19:08:51.000,264,11077793,127045,0,1758481730,13801.75638952999,-60.40900022999995,53020.143882 2025-09-21,19:08:52.000,264,11077806,126725,0,1758481731,13801.76312584,-60.416049359999306,53020.15086912001 2025-09-21,19:08:53.000,264,11077795,126565,0,1758481732,13801.74291691,-60.472442400001455,53020.08798504 2025-09-21,19:08:54.000,264,11077828,126965,0,1758481733,13801.70249905,-60.430147619998024,53020.143882 2025-09-21,19:08:55.000,264,11077805,126885,0,1758481734,13801.749653219995,-60.416049359999306,53020.12292064001 2025-09-21,19:08:56.000,264,11077879,126885,0,1758481735,13801.75638952999,-60.472442400001455,53020.143882 2025-09-21,19:08:57.000,264,11077855,126645,0,1758481736,13801.75638952999,-60.50063891999889,53020.05304944001 2025-09-21,19:08:58.000,264,11077859,126725,0,1758481737,13801.769862149995,-60.44424587999674,53020.06702368 2025-09-21,19:08:59.000,264,11077831,126885,0,1758481738,13801.79680738999,-60.51473717999761,53020.060036560004 2025-09-21,19:09:00.000,264,11077807,126845,0,1758481739,13801.810280009995,-60.51473717999761,53020.1089464 2025-09-21,19:09:01.000,264,11077800,126925,0,1758481740,13801.85743417999,-60.54293370000232,53020.19977896001 2025-09-21,19:09:02.000,264,11077828,126885,0,1758481741,13801.86417049,-60.57817934999912,53020.15785624 2025-09-21,19:09:03.000,264,11077858,126965,0,1758481742,13801.85743417999,-60.592277609997836,53020.12292064001 2025-09-21,19:09:04.000,264,11077844,126645,0,1758481743,13801.82375263,-60.606375869996555,53020.15086912001 2025-09-21,19:09:05.000,264,11077843,126885,0,1758481744,13801.84396156,-60.63457239000127,53020.1089464 2025-09-21,19:09:06.000,264,11077831,126685,0,1758481745,13801.850697869995,-60.62752326000191,53020.15785624 2025-09-21,19:09:07.000,264,11077883,126725,0,1758481746,13801.83722524999,-60.648670649999985,53020.11593352 2025-09-21,19:09:08.000,264,11077820,126365,0,1758481747,13801.83722524999,-60.613424999995914,53020.05304944001 2025-09-21,19:09:09.000,264,11077850,126605,0,1758481748,13801.84396156,-60.641621520000626,53020.1089464 2025-09-21,19:09:10.000,264,11077808,126765,0,1758481749,13801.83722524999,-60.662768909998704,53020.1089464 2025-09-21,19:09:11.000,264,11077868,127205,0,1758481750,13801.83722524999,-60.66981803999806,53020.09497216 2025-09-21,19:09:12.000,264,11077813,126765,0,1758481751,13801.86417049,-60.655719779999345,53020.05304944001 2025-09-21,19:09:13.000,264,11077798,126525,0,1758481752,13801.86417049,-60.648670649999985,53020.12292064001 2025-09-21,19:09:14.000,264,11077876,126885,0,1758481753,13801.90458835,-60.662768909998704,53020.06702368 2025-09-21,19:09:15.000,264,11077836,126685,0,1758481754,13801.95847882999,-60.67686716999742,53020.07401080001 2025-09-21,19:09:16.000,264,11077856,126805,0,1758481755,13801.911324659995,-60.67686716999742,53020.09497216 2025-09-21,19:09:17.000,264,11077781,126845,0,1758481756,13801.971951449996,-60.68391629999678,53020.06702368 2025-09-21,19:09:18.000,264,11077828,126685,0,1758481757,13801.971951449996,-60.662768909998704,53020.060036560004 2025-09-21,19:09:19.000,264,11077803,126885,0,1758481758,13802.012369309996,-60.705063690002135,53020.1089464 2025-09-21,19:09:20.000,264,11077829,126805,0,1758481759,13802.012369309996,-60.6980145599955,53020.12292064001 2025-09-21,19:09:21.000,264,11077839,127365,0,1758481760,13801.97868775999,-60.655719779999345,53020.13689488 2025-09-21,19:09:22.000,264,11077856,126845,0,1758481761,13802.005633,-60.63457239000127,53020.1089464 2025-09-21,19:09:23.000,264,11077806,127405,0,1758481762,13801.971951449996,-60.655719779999345,53020.07401080001 2025-09-21,19:09:24.000,264,11077823,126845,0,1758481763,13801.992160379996,-60.71916195000085,53020.129907760005 2025-09-21,19:09:25.000,264,11077844,126765,0,1758481764,13801.97868775999,-60.705063690002135,53020.11593352 2025-09-21,19:09:26.000,264,11077837,126725,0,1758481765,13801.94500621,-60.71916195000085,53020.129907760005 2025-09-21,19:09:27.000,264,11077850,127005,0,1758481766,13801.91806096999,-60.74030933999893,53020.11593352 2025-09-21,19:09:28.000,264,11077864,127005,0,1758481767,13801.911324659995,-60.73326020999957,53020.10195928001 2025-09-21,19:09:29.000,264,11077840,126885,0,1758481768,13801.89785203999,-60.76850585999637,53020.10195928001 2025-09-21,19:09:30.000,264,11077839,127045,0,1758481769,13801.87764310999,-60.76145672999701,53020.06702368 2025-09-21,19:09:31.000,264,11077844,127485,0,1758481770,13801.86417049,-60.8108006399998,53020.08798504 2025-09-21,19:09:32.000,264,11077820,127125,0,1758481771,13801.88437942,-60.80375151000044,53020.10195928001 2025-09-21,19:09:33.000,264,11077827,127285,0,1758481772,13801.891115729995,-60.79670238000108,53020.05304944001 2025-09-21,19:09:34.000,264,11077828,127125,0,1758481773,13801.86417049,-60.79670238000108,53020.080997920006 2025-09-21,19:09:35.000,264,11077900,127085,0,1758481774,13801.92479728,-60.81784976999916,53020.09497216 2025-09-21,19:09:36.000,264,11077869,127165,0,1758481775,13801.89785203999,-60.838997159997234,53020.06702368 2025-09-21,19:09:37.000,264,11077867,127125,0,1758481776,13801.89785203999,-60.838997159997234,53020.05304944001 2025-09-21,19:09:38.000,264,11077837,127165,0,1758481777,13801.94500621,-60.78965325000172,53020.12292064001 2025-09-21,19:09:39.000,264,11077801,127005,0,1758481778,13801.98542407,-60.831948029997875,53020.17183048001 2025-09-21,19:09:40.000,264,11077900,127165,0,1758481779,13801.951742519996,-60.81784976999916,53020.1089464 2025-09-21,19:09:41.000,264,11077836,127445,0,1758481780,13801.97868775999,-60.81784976999916,53020.060036560004 2025-09-21,19:09:42.000,264,11077854,127245,0,1758481781,13802.012369309996,-60.824898899998516,53020.07401080001 2025-09-21,19:09:43.000,264,11077811,127365,0,1758481782,13801.992160379996,-60.81784976999916,53020.09497216 2025-09-21,19:09:44.000,264,11077780,126925,0,1758481783,13802.019105619991,-60.831948029997875,53020.16484336 2025-09-21,19:09:45.000,264,11077855,127365,0,1758481784,13802.066259790001,-60.824898899998516,53020.09497216 2025-09-21,19:09:46.000,264,11077849,127285,0,1758481785,13802.032578239996,-60.86014454999531,53020.143882 2025-09-21,19:09:47.000,264,11077816,127365,0,1758481786,13802.039314549991,-60.84604628999659,53020.07401080001 2025-09-21,19:09:48.000,264,11077845,127445,0,1758481787,13802.059523479991,-60.824898899998516,53020.07401080001 2025-09-21,19:09:49.000,264,11077816,127245,0,1758481788,13802.02584193,-60.85309541999595,53020.080997920006 2025-09-21,19:09:50.000,264,11077849,127485,0,1758481789,13802.059523479991,-60.874242810001306,53020.0390752 2025-09-21,19:09:51.000,264,11077814,127085,0,1758481790,13802.059523479991,-60.9094884599981,53020.04606232 2025-09-21,19:09:52.000,264,11077793,127365,0,1758481791,13802.093205029996,-60.92358671999682,53020.12292064001 2025-09-21,19:09:53.000,264,11077795,127445,0,1758481792,13802.052787169996,-60.95178324000153,53020.07401080001 2025-09-21,19:09:54.000,264,11077790,127525,0,1758481793,13802.079732409991,-60.97997975999897,53020.080997920006 2025-09-21,19:09:55.000,264,11077823,127565,0,1758481794,13802.072996099996,-60.95883237000089,53020.1089464 2025-09-21,19:09:56.000,264,11077842,127485,0,1758481795,13802.04605086,-60.96588150000025,53020.12292064001 2025-09-21,19:09:57.000,264,11077826,127285,0,1758481796,13802.039314549991,-61.008176279996405,53020.15086912001 2025-09-21,19:09:58.000,264,11077831,127405,0,1758481797,13802.032578239996,-61.001127149997046,53020.129907760005 2025-09-21,19:09:59.000,264,11077822,127765,0,1758481798,13802.005633,-61.02932367000176,53020.1089464 2025-09-21,19:10:00.000,264,11077849,127485,0,1758481799,13801.992160379996,-61.064569319998554,53020.18580472 2025-09-21,19:10:01.000,264,11077861,127765,0,1758481800,13801.98542407,-61.07866757999727,53020.2137532 2025-09-21,19:10:02.000,264,11077817,127885,0,1758481801,13801.98542407,-61.12801149000006,53020.17183048001 2025-09-21,19:10:03.000,264,11077845,127765,0,1758481802,13801.998896689991,-61.13506061999942,53020.20676608 2025-09-21,19:10:04.000,264,11077824,127645,0,1758481803,13801.971951449996,-61.1562080099975,53020.16484336 2025-09-21,19:10:05.000,264,11077902,127925,0,1758481804,13801.96521514,-61.16325713999686,53020.22074032001 2025-09-21,19:10:06.000,264,11077800,127685,0,1758481805,13801.998896689991,-61.17030626999622,53020.23471456 2025-09-21,19:10:07.000,264,11077835,127805,0,1758481806,13802.005633,-61.233748439997726,53020.26266304 2025-09-21,19:10:08.000,264,11077804,127845,0,1758481807,13802.019105619991,-61.19850279000093,53020.23471456 2025-09-21,19:10:09.000,264,11077836,127885,0,1758481808,13802.019105619991,-61.21260104999965,53020.227727440004 2025-09-21,19:10:10.000,264,11077874,127685,0,1758481809,13802.059523479991,-61.276043220001156,53020.19279184001 2025-09-21,19:10:11.000,264,11077824,127965,0,1758481810,13802.106677650001,-61.2689940900018,53020.248688800006 2025-09-21,19:10:12.000,264,11077839,128005,0,1758481811,13802.120150269991,-61.30423973999859,53020.227727440004 2025-09-21,19:10:13.000,264,11077767,127925,0,1758481812,13802.113413959996,-61.32538712999667,53020.178817600005 2025-09-21,19:10:14.000,264,11077824,128165,0,1758481813,13802.093205029996,-61.30423973999859,53020.227727440004 2025-09-21,19:10:15.000,264,11077855,127965,0,1758481814,13802.113413959996,-61.31128886999795,53020.227727440004 2025-09-21,19:10:16.000,264,11077810,128165,0,1758481815,13802.133622889996,-61.290141479999875,53020.25567592 2025-09-21,19:10:17.000,264,11077829,128045,0,1758481816,13802.180777059992,-61.33948538999539,53020.31856000001 2025-09-21,19:10:18.000,264,11077823,128045,0,1758481817,13802.187513370001,-61.346534520002024,53020.26266304 2025-09-21,19:10:19.000,264,11077898,128005,0,1758481818,13802.194249679997,-61.36063278000074,53020.346508480005 2025-09-21,19:10:20.000,264,11077838,128245,0,1758481819,13802.167304440001,-61.4029275599969,53020.297598640005 2025-09-21,19:10:21.000,264,11077851,127565,0,1758481820,13802.153831819996,-61.417025819995615,53020.33952136001 2025-09-21,19:10:22.000,264,11077856,127925,0,1758481821,13802.140359199992,-61.466369729998405,53020.3534956 2025-09-21,19:10:23.000,264,11077845,127805,0,1758481822,13802.194249679997,-61.48751711999648,53020.32554712 2025-09-21,19:10:24.000,264,11077806,127965,0,1758481823,13802.180777059992,-61.522762770000554,53020.37445696 2025-09-21,19:10:25.000,264,11077825,128165,0,1758481824,13802.153831819996,-61.56505754999671,53020.33952136001 2025-09-21,19:10:26.000,264,11077847,128085,0,1758481825,13802.133622889996,-61.58620494000206,53020.32554712 2025-09-21,19:10:27.000,264,11077809,128005,0,1758481826,13802.174040749996,-61.656696239995654,53020.40939256001 2025-09-21,19:10:28.000,264,11077849,127925,0,1758481827,13802.174040749996,-61.66374537000229,53020.36048272001 2025-09-21,19:10:29.000,264,11077797,128165,0,1758481828,13802.200985989992,-61.748334930001874,53020.40240544 2025-09-21,19:10:30.000,264,11077822,128205,0,1758481829,13802.174040749996,-61.76948231999995,53020.43035392 2025-09-21,19:10:31.000,264,11077832,127685,0,1758481830,13802.167304440001,-61.81177709999611,53020.36048272001 2025-09-21,19:10:32.000,264,11077815,127885,0,1758481831,13802.200985989992,-61.8258753600021,53020.37445696 2025-09-21,19:10:33.000,264,11077773,127885,0,1758481832,13802.180777059992,-61.8258753600021,53020.44432816 2025-09-21,19:10:34.000,264,11077790,128125,0,1758481833,13802.234667539997,-61.83997362000082,53020.44432816 2025-09-21,19:10:35.000,264,11077841,128205,0,1758481834,13802.227931230002,-61.818826229995466,53020.43035392 2025-09-21,19:10:36.000,264,11077806,127965,0,1758481835,13802.275085399997,-61.818826229995466,53020.416379680006 2025-09-21,19:10:37.000,264,11077798,128165,0,1758481836,13802.261612779992,-61.85407187999954,53020.43734104001 2025-09-21,19:10:38.000,264,11077826,127885,0,1758481837,13802.248140160002,-61.85407187999954,53020.48625088001 2025-09-21,19:10:39.000,264,11077823,127965,0,1758481838,13802.214458609997,-61.85407187999954,53020.465289520005 2025-09-21,19:10:40.000,264,11077813,127965,0,1758481839,13802.234667539997,-61.8611210099989,53020.45830240001 2025-09-21,19:10:41.000,264,11077830,127765,0,1758481840,13802.234667539997,-61.868170139998256,53020.47227664 2025-09-21,19:10:42.000,264,11077845,128205,0,1758481841,13802.221194919992,-61.868170139998256,53020.50022512 2025-09-21,19:10:43.000,264,11077778,128045,0,1758481842,13802.241403849992,-61.868170139998256,53020.45830240001 2025-09-21,19:10:44.000,264,11077843,128205,0,1758481843,13802.234667539997,-61.875219269997615,53020.514199360005 2025-09-21,19:10:45.000,264,11077811,128125,0,1758481844,13802.254876469997,-61.88931752999633,53020.50721224001 2025-09-21,19:10:46.000,264,11077781,128005,0,1758481845,13802.221194919992,-61.8611210099989,53020.50022512 2025-09-21,19:10:47.000,264,11077797,128045,0,1758481846,13802.261612779992,-61.8611210099989,53020.54913496 2025-09-21,19:10:48.000,264,11077814,127725,0,1758481847,13802.275085399997,-61.8611210099989,53020.55612208001 2025-09-21,19:10:49.000,264,11077787,127765,0,1758481848,13802.308766950002,-61.90341579000233,53020.59105768 2025-09-21,19:10:50.000,264,11077794,128085,0,1758481849,13802.308766950002,-61.93866143999912,53020.63996752 2025-09-21,19:10:51.000,264,11077770,127765,0,1758481850,13802.261612779992,-61.94571056999848,53020.584070560006 2025-09-21,19:10:52.000,264,11077837,128085,0,1758481851,13802.349184810002,-61.924563180000405,53020.63996752 2025-09-21,19:10:53.000,264,11077858,127845,0,1758481852,13802.335712189997,-61.98095621999528,53020.632980400005 2025-09-21,19:10:54.000,264,11077858,128125,0,1758481853,13802.355921119997,-62.01620186999935,53020.61201904 2025-09-21,19:10:55.000,264,11077782,127965,0,1758481854,13802.396338979997,-62.03030012999807,53020.5980448 2025-09-21,19:10:56.000,264,11077757,127845,0,1758481855,13802.450229460002,-62.0725949100015,53020.61900616 2025-09-21,19:10:57.000,264,11077786,127965,0,1758481856,13802.430020530002,-62.07964404000086,53020.64695464 2025-09-21,19:10:58.000,264,11077766,127925,0,1758481857,13802.463702079993,-62.058496649995504,53020.66092888 2025-09-21,19:10:59.000,264,11077854,127925,0,1758481858,13802.504119939993,-62.058496649995504,53020.70983872 2025-09-21,19:11:00.000,264,11077813,128165,0,1758481859,13802.524328869993,-62.03734925999743,53020.66092888 2025-09-21,19:11:01.000,264,11077853,127605,0,1758481860,13802.504119939993,-62.07964404000086,53020.681890240005 2025-09-21,19:11:02.000,264,11077795,127965,0,1758481861,13802.578219349998,-62.093742299999576,53020.76573568 2025-09-21,19:11:03.000,264,11077819,127965,0,1758481862,13802.584955659993,-62.12193881999701,53020.730800080004 2025-09-21,19:11:04.000,264,11077820,127965,0,1758481863,13802.632109829989,-62.11488968999765,53020.800671280005 2025-09-21,19:11:05.000,264,11077865,127765,0,1758481864,13802.645582449994,-62.1712827299998,53020.730800080004 2025-09-21,19:11:06.000,264,11077826,127765,0,1758481865,13802.665791379994,-62.19947924999724,53020.81464552 2025-09-21,19:11:07.000,264,11077816,128045,0,1758481866,13802.638846139998,-62.23472490000131,53020.76573568 2025-09-21,19:11:08.000,264,11077770,127885,0,1758481867,13802.625373519993,-62.25587228999939,53020.79368416001 2025-09-21,19:11:09.000,264,11077816,127845,0,1758481868,13802.605164589993,-62.269970549998106,53020.79368416001 2025-09-21,19:11:10.000,264,11077806,128085,0,1758481869,13802.645582449994,-62.29816706999554,53020.800671280005 2025-09-21,19:11:11.000,264,11077870,127245,0,1758481870,13802.665791379994,-62.36865836999641,53020.79368416001 2025-09-21,19:11:12.000,264,11077800,127805,0,1758481871,13802.652318759989,-62.333412719999615,53020.79368416001 2025-09-21,19:11:13.000,264,11077855,127805,0,1758481872,13802.652318759989,-62.37570749999577,53020.78669704 2025-09-21,19:11:14.000,264,11077832,127965,0,1758481873,13802.692736619989,-62.37570749999577,53020.83560688 2025-09-21,19:11:15.000,264,11077811,128045,0,1758481874,13802.733154479989,-62.39685489000112,53020.849581120005 2025-09-21,19:11:16.000,264,11077813,127725,0,1758481875,13802.719681859999,-62.43210053999792,53020.79368416001 2025-09-21,19:11:17.000,264,11077837,127685,0,1758481876,13802.706209239994,-62.43914966999728,53020.86355536001 2025-09-21,19:11:18.000,264,11077830,127885,0,1758481877,13802.746627099994,-62.49554270999943,53020.88451672 2025-09-21,19:11:19.000,264,11077788,128005,0,1758481878,13802.692736619989,-62.43210053999792,53020.898490960004 2025-09-21,19:11:20.000,264,11077787,127805,0,1758481879,13802.726418169994,-62.47439532000135,53020.89150384001 2025-09-21,19:11:21.000,264,11077792,127685,0,1758481880,13802.719681859999,-62.49554270999943,53020.91246520001 2025-09-21,19:11:22.000,264,11077819,128165,0,1758481881,13802.706209239994,-62.502591839998786,53020.92643944 2025-09-21,19:11:23.000,264,11077808,127845,0,1758481882,13802.733154479989,-62.53783748999558,53020.92643944 2025-09-21,19:11:24.000,264,11077835,128045,0,1758481883,13802.712945549989,-62.566034010000294,53020.919452320006 2025-09-21,19:11:25.000,264,11077836,127925,0,1758481884,13802.75336340999,-62.54488662000222,53020.9474008 2025-09-21,19:11:26.000,264,11077858,128005,0,1758481885,13802.699472929999,-62.60832878999645,53020.898490960004 2025-09-21,19:11:27.000,264,11077851,128085,0,1758481886,13802.686000309994,-62.6294761800018,53020.9823364 2025-09-21,19:11:28.000,264,11077780,128125,0,1758481887,13802.645582449994,-62.62242704999517,53020.91246520001 2025-09-21,19:11:29.000,264,11077843,128165,0,1758481888,13802.584955659993,-62.6647218299986,53020.91246520001 2025-09-21,19:11:30.000,264,11077835,128005,0,1758481889,13802.598428279998,-62.62242704999517,53020.93342656 2025-09-21,19:11:31.000,264,11077764,127805,0,1758481890,13802.558010419998,-62.6294761800018,53020.94041368001 2025-09-21,19:11:32.000,264,11077855,128045,0,1758481891,13802.524328869993,-62.65062356999988,53020.91246520001 2025-09-21,19:11:33.000,264,11077822,128085,0,1758481892,13802.510856249988,-62.59423052999773,53020.94041368001 2025-09-21,19:11:34.000,264,11077785,128125,0,1758481893,13802.524328869993,-62.58718139999837,53020.91246520001 2025-09-21,19:11:35.000,264,11077810,128125,0,1758481894,13802.477174699998,-62.62242704999517,53020.93342656 2025-09-21,19:11:36.000,264,11077803,127805,0,1758481895,13802.443493149993,-62.59423052999773,53020.93342656 2025-09-21,19:11:37.000,264,11077803,127925,0,1758481896,13802.430020530002,-62.60127965999709,53020.90547808 2025-09-21,19:11:38.000,264,11077813,127845,0,1758481897,13802.497383629998,-62.58013226999901,53020.90547808 2025-09-21,19:11:39.000,264,11077803,128205,0,1758481898,13802.463702079993,-62.551935750001576,53020.849581120005 2025-09-21,19:11:40.000,264,11077830,127885,0,1758481899,13802.463702079993,-62.558984880000935,53020.86355536001 2025-09-21,19:11:41.000,264,11077833,127685,0,1758481900,13802.463702079993,-62.53783748999558,53020.83560688 2025-09-21,19:11:42.000,264,11077845,127805,0,1758481901,13802.483911009993,-62.53783748999558,53020.81464552 2025-09-21,19:11:43.000,264,11077834,128005,0,1758481902,13802.463702079993,-62.49554270999943,53020.82861976 2025-09-21,19:11:44.000,264,11077820,128045,0,1758481903,13802.483911009993,-62.53783748999558,53020.89150384001 2025-09-21,19:11:45.000,264,11077796,128005,0,1758481904,13802.483911009993,-62.53078835999622,53020.84259400001 2025-09-21,19:11:46.000,264,11077762,127845,0,1758481905,13802.544537799993,-62.53783748999558,53020.82861976 2025-09-21,19:11:47.000,264,11077812,127765,0,1758481906,13802.524328869993,-62.566034010000294,53020.82861976 2025-09-21,19:11:48.000,264,11077844,127645,0,1758481907,13802.598428279998,-62.558984880000935,53020.78669704 2025-09-21,19:11:49.000,264,11077815,127845,0,1758481908,13802.584955659993,-62.53078835999622,53020.7377872 2025-09-21,19:11:50.000,264,11077867,127685,0,1758481909,13802.598428279998,-62.558984880000935,53020.76573568 2025-09-21,19:11:51.000,264,11077767,127885,0,1758481910,13802.618637209998,-62.58013226999901,53020.800671280005 2025-09-21,19:11:52.000,264,11077785,127885,0,1758481911,13802.625373519993,-62.57308313999965,53020.82861976 2025-09-21,19:11:53.000,264,11077826,127685,0,1758481912,13802.679263999999,-62.58718139999837,53020.81464552 2025-09-21,19:11:54.000,264,11077783,127965,0,1758481913,13802.625373519993,-62.58718139999837,53020.81464552 2025-09-21,19:11:55.000,264,11077779,127605,0,1758481914,13802.591691969988,-62.60127965999709,53020.8076584 2025-09-21,19:11:56.000,264,11077813,127965,0,1758481915,13802.591691969988,-62.61537791999581,53020.83560688 2025-09-21,19:11:57.000,264,11077834,128005,0,1758481916,13802.598428279998,-62.6294761800018,53020.849581120005 2025-09-21,19:11:58.000,264,11077772,127805,0,1758481917,13802.598428279998,-62.62242704999517,53020.78669704 2025-09-21,19:11:59.000,264,11077774,127885,0,1758481918,13802.578219349998,-62.61537791999581,53020.78669704 2025-09-21,19:12:00.000,264,11077815,127605,0,1758481919,13802.564746729993,-62.60127965999709,53020.77272280001 2025-09-21,19:12:01.000,264,11077800,127725,0,1758481920,13802.524328869993,-62.59423052999773,53020.800671280005 2025-09-21,19:12:02.000,264,11077778,127885,0,1758481921,13802.524328869993,-62.57308313999965,53020.77970992 2025-09-21,19:12:03.000,264,11077789,127845,0,1758481922,13802.450229460002,-62.59423052999773,53020.77970992 2025-09-21,19:12:04.000,264,11077762,127565,0,1758481923,13802.456965769998,-62.57308313999965,53020.79368416001 2025-09-21,19:12:05.000,264,11077835,127725,0,1758481924,13802.450229460002,-62.566034010000294,53020.76573568 2025-09-21,19:12:06.000,264,11077841,127805,0,1758481925,13802.403075289993,-62.57308313999965,53020.76573568 2025-09-21,19:12:07.000,264,11077758,127805,0,1758481926,13802.328975880002,-62.60127965999709,53020.751761440006 2025-09-21,19:12:08.000,264,11077794,127845,0,1758481927,13802.308766950002,-62.60832878999645,53020.70285160001 2025-09-21,19:12:09.000,264,11077778,127765,0,1758481928,13802.254876469997,-62.678820089997316,53020.730800080004 2025-09-21,19:12:10.000,264,11077841,127765,0,1758481929,13802.200985989992,-62.60832878999645,53020.68887736 2025-09-21,19:12:11.000,264,11077782,127965,0,1758481930,13802.174040749996,-62.64357444000052,53020.70285160001 2025-09-21,19:12:12.000,264,11077833,127925,0,1758481931,13802.160568129992,-62.678820089997316,53020.681890240005 2025-09-21,19:12:13.000,264,11077830,127805,0,1758481932,13802.126886580001,-62.685869219996675,53020.67490312001 2025-09-21,19:12:14.000,264,11077777,127725,0,1758481933,13802.079732409991,-62.6647218299986,53020.667916 2025-09-21,19:12:15.000,264,11077785,127685,0,1758481934,13802.079732409991,-62.71406574000139,53020.63996752 2025-09-21,19:12:16.000,264,11077865,127845,0,1758481935,13802.086468720001,-62.735213129999465,53020.63996752 2025-09-21,19:12:17.000,264,11077830,127845,0,1758481936,13802.052787169996,-62.728164000000106,53020.60503192001 2025-09-21,19:12:18.000,264,11077807,127565,0,1758481937,13802.04605086,-62.699967479995394,53020.59105768 2025-09-21,19:12:19.000,264,11077829,127685,0,1758481938,13802.052787169996,-62.692918349996035,53020.61900616 2025-09-21,19:12:20.000,264,11077836,127485,0,1758481939,13802.005633,-62.6647218299986,53020.584070560006 2025-09-21,19:12:21.000,264,11077837,128005,0,1758481940,13801.992160379996,-62.65062356999988,53020.584070560006 2025-09-21,19:12:22.000,264,11077754,127445,0,1758481941,13801.98542407,-62.699967479995394,53020.52118648 2025-09-21,19:12:23.000,264,11077779,127845,0,1758481942,13801.971951449996,-62.67177095999796,53020.55612208001 2025-09-21,19:12:24.000,264,11077828,127805,0,1758481943,13801.96521514,-62.6647218299986,53020.48625088001 2025-09-21,19:12:25.000,264,11077780,127765,0,1758481944,13801.992160379996,-62.6647218299986,53020.43035392 2025-09-21,19:12:26.000,264,11077849,127565,0,1758481945,13802.005633,-62.65062356999988,53020.44432816 2025-09-21,19:12:27.000,264,11077844,127685,0,1758481946,13802.012369309996,-62.65062356999988,53020.45830240001 2025-09-21,19:12:28.000,264,11077814,127845,0,1758481947,13801.95847882999,-62.65062356999988,53020.43035392 2025-09-21,19:12:29.000,264,11077801,127845,0,1758481948,13801.94500621,-62.6294761800018,53020.47227664 2025-09-21,19:12:30.000,264,11077773,127685,0,1758481949,13801.88437942,-62.65062356999988,53020.40939256001 2025-09-21,19:12:31.000,264,11077753,128045,0,1758481950,13801.870906799995,-62.699967479995394,53020.40939256001 2025-09-21,19:12:32.000,264,11077795,127725,0,1758481951,13801.82375263,-62.685869219996675,53020.38144408 2025-09-21,19:12:33.000,264,11077787,127805,0,1758481952,13801.790071079995,-62.678820089997316,53020.416379680006 2025-09-21,19:12:34.000,264,11077823,127765,0,1758481953,13801.72270798,-62.70701661000203,53020.37445696 2025-09-21,19:12:35.000,264,11077746,127805,0,1758481954,13801.72270798,-62.749311389998184,53020.37445696 2025-09-21,19:12:36.000,264,11077803,127645,0,1758481955,13801.64187226,-62.75636051999754,53020.38144408 2025-09-21,19:12:37.000,264,11077795,127925,0,1758481956,13801.62166333,-62.791606170001614,53020.346508480005 2025-09-21,19:12:38.000,264,11077837,127805,0,1758481957,13801.567772849994,-62.77045877999626,53020.36048272001 2025-09-21,19:12:39.000,264,11077873,127725,0,1758481958,13801.547563919994,-62.79865530000097,53020.346508480005 2025-09-21,19:12:40.000,264,11077792,127525,0,1758481959,13801.507146059994,-62.77750790999562,53020.37445696 2025-09-21,19:12:41.000,264,11077790,127245,0,1758481960,13801.466728199994,-62.862097469995206,53020.37445696 2025-09-21,19:12:42.000,264,11077758,127445,0,1758481961,13801.459991889998,-62.85504833999585,53020.31856000001 2025-09-21,19:12:43.000,264,11077849,127365,0,1758481962,13801.365683549993,-62.89029398999992,53020.30458576 2025-09-21,19:12:44.000,264,11077828,127285,0,1758481963,13801.318529379998,-62.86914660000184,53020.20676608 2025-09-21,19:12:45.000,264,11077836,126845,0,1758481964,13801.305056759993,-62.862097469995206,53020.248688800006 2025-09-21,19:12:46.000,264,11077837,126605,0,1758481965,13801.230957350002,-62.862097469995206,53020.24170168001 2025-09-21,19:12:47.000,264,11077808,126445,0,1758481966,13801.197275799997,-62.911441379997996,53020.22074032001 2025-09-21,19:12:48.000,264,11077796,126325,0,1758481967,13801.156857939997,-62.95373616000143,53020.15785624 2025-09-21,19:12:49.000,264,11077787,126165,0,1758481968,13801.062549599992,-63.024227460002294,53020.1089464 2025-09-21,19:12:50.000,264,11077846,126765,0,1758481969,13800.995186499997,-63.03832572000101,53020.12292064001 2025-09-21,19:12:51.000,264,11077784,126885,0,1758481970,13800.914350779996,-63.10881702000188,53020.10195928001 2025-09-21,19:12:52.000,264,11077812,127285,0,1758481971,13800.853723989996,-63.10881702000188,53020.08798504 2025-09-21,19:12:53.000,264,11077820,127365,0,1758481972,13800.880669229991,-63.17930831999547,53020.060036560004 2025-09-21,19:12:54.000,264,11077848,127045,0,1758481973,13800.74594303,-63.20750484000018,53020.0390752 2025-09-21,19:12:55.000,264,11077793,127525,0,1758481974,13800.752679339996,-63.21455396999954,53020.01811384 2025-09-21,19:12:56.000,264,11077828,127325,0,1758481975,13800.712261479996,-63.22865222999826,53020.011126720005 2025-09-21,19:12:57.000,264,11077793,127685,0,1758481976,13800.65837099999,-63.23570135999762,53019.969204 2025-09-21,19:12:58.000,264,11077778,127525,0,1758481977,13800.59774420999,-63.2568487499957,53019.969204 2025-09-21,19:12:59.000,264,11077798,127605,0,1758481978,13800.570798969995,-63.28504527000041,53020.032088080006 2025-09-21,19:13:00.000,264,11077845,126845,0,1758481979,13800.570798969995,-63.327340049996565,53019.95522976001 2025-09-21,19:13:01.000,264,11077768,127285,0,1758481980,13800.550590039995,-63.313241789997846,53019.95522976001 2025-09-21,19:13:02.000,264,11077780,127765,0,1758481981,13800.54385373,-63.34848744000192,53019.90631992001 2025-09-21,19:13:03.000,264,11077764,127845,0,1758481982,13800.5236448,-63.334389179995924,53019.92728128 2025-09-21,19:13:04.000,264,11077810,127525,0,1758481983,13800.5236448,-63.41897873999551,53019.90631992001 2025-09-21,19:13:05.000,264,11077780,127645,0,1758481984,13800.46301801,-63.41192960999615,53019.88535856001 2025-09-21,19:13:06.000,264,11077801,127845,0,1758481985,13800.429336459994,-63.40488047999679,53019.90631992001 2025-09-21,19:13:07.000,264,11077818,128165,0,1758481986,13800.429336459994,-63.44717526000022,53019.83644872001 2025-09-21,19:13:08.000,264,11077798,127805,0,1758481987,13800.44280908,-63.503568299995095,53019.81548736001 2025-09-21,19:13:09.000,264,11077797,127885,0,1758481988,13800.409127529994,-63.48947003999638,53019.80850024 2025-09-21,19:13:10.000,264,11077781,127925,0,1758481989,13800.409127529994,-63.52471569000045,53019.794526000005 2025-09-21,19:13:11.000,264,11077782,127765,0,1758481990,13800.429336459994,-63.52471569000045,53019.7595904 2025-09-21,19:13:12.000,264,11077787,127805,0,1758481991,13800.40239122,-63.51061743000173,53019.78055176 2025-09-21,19:13:13.000,264,11077881,127845,0,1758481992,13800.409127529994,-63.545863079998526,53019.82247448 2025-09-21,19:13:14.000,264,11077771,127925,0,1758481993,13800.382182289999,-63.52471569000045,53019.7595904 2025-09-21,19:13:15.000,264,11077787,128165,0,1758481994,13800.382182289999,-63.545863079998526,53019.7595904 2025-09-21,19:13:16.000,264,11077777,127925,0,1758481995,13800.33502811999,-63.5670104699966,53019.696706320006 2025-09-21,19:13:17.000,264,11077839,128045,0,1758481996,13800.348500739994,-63.602256120000675,53019.71766768001 2025-09-21,19:13:18.000,264,11077811,128165,0,1758481997,13800.33502811999,-63.609305250000034,53019.68971920001 2025-09-21,19:13:19.000,264,11077783,127965,0,1758481998,13800.287873949994,-63.67274742000154,53019.68273208 2025-09-21,19:13:20.000,264,11077829,128245,0,1758481999,13800.233983469989,-63.65864915999555,53019.68273208 2025-09-21,19:13:21.000,264,11077768,127805,0,1758482000,13800.207038229993,-63.6797965500009,53019.64080936 2025-09-21,19:13:22.000,264,11077779,127765,0,1758482001,13800.193565609989,-63.67274742000154,53019.64080936 2025-09-21,19:13:23.000,264,11077811,128125,0,1758482002,13800.153147749988,-63.66569829000218,53019.59189952 2025-09-21,19:13:24.000,264,11077844,127845,0,1758482003,13800.099257269998,-63.68684568000026,53019.5849124 2025-09-21,19:13:25.000,264,11077818,127645,0,1758482004,13800.072312029988,-63.69389480999962,53019.5849124 2025-09-21,19:13:26.000,264,11077834,128245,0,1758482005,13800.011685240002,-63.67274742000154,53019.59189952 2025-09-21,19:13:27.000,264,11077857,128325,0,1758482006,13799.978003689997,-63.6797965500009,53019.61984800001 2025-09-21,19:13:28.000,264,11077784,128045,0,1758482007,13799.957794759997,-63.65864915999555,53019.53600256 2025-09-21,19:13:29.000,264,11077837,127925,0,1758482008,13799.917376899997,-63.65160002999619,53019.54997680001 2025-09-21,19:13:30.000,264,11077835,128005,0,1758482009,13799.917376899997,-63.63750176999747,53019.54997680001 2025-09-21,19:13:31.000,264,11077802,127605,0,1758482010,13799.856750109997,-63.65864915999555,53019.54298968 2025-09-21,19:13:32.000,264,11077766,128125,0,1758482011,13799.876959039997,-63.70094393999898,53019.556963920004 2025-09-21,19:13:33.000,264,11077815,128085,0,1758482012,13799.850013800002,-63.722091329997056,53019.5150412 2025-09-21,19:13:34.000,264,11077760,127765,0,1758482013,13799.816332249997,-63.6797965500009,53019.48709272 2025-09-21,19:13:35.000,264,11077793,127565,0,1758482014,13799.802859629992,-63.785533499998564,53019.48709272 2025-09-21,19:13:36.000,264,11077850,127805,0,1758482015,13799.836541179997,-63.771435239999846,53019.48709272 2025-09-21,19:13:37.000,264,11077789,127485,0,1758482016,13799.816332249997,-63.85602479999943,53019.44517 2025-09-21,19:13:38.000,264,11077765,127885,0,1758482017,13799.802859629992,-63.80668088999664,53019.41722152 2025-09-21,19:13:39.000,264,11077807,127805,0,1758482018,13799.796123319997,-63.87717218999751,53019.35433744001 2025-09-21,19:13:40.000,264,11077787,127965,0,1758482019,13799.789387010002,-63.89831957999559,53019.389273040004 2025-09-21,19:13:41.000,264,11077816,128085,0,1758482020,13799.789387010002,-63.84897567000007,53019.35433744001 2025-09-21,19:13:42.000,264,11077797,127885,0,1758482021,13799.829804870002,-63.87717218999751,53019.33337608001 2025-09-21,19:13:43.000,264,11077849,127645,0,1758482022,13799.829804870002,-63.91241784000158,53019.36831168 2025-09-21,19:13:44.000,264,11077819,127605,0,1758482023,13799.823068559992,-63.84192654000071,53019.40324728001 2025-09-21,19:13:45.000,264,11077816,127565,0,1758482024,13799.829804870002,-63.89831957999559,53019.29844048 2025-09-21,19:13:46.000,264,11077788,127685,0,1758482025,13799.769178080001,-63.9265161000003,53019.32638896 2025-09-21,19:13:47.000,264,11077793,127245,0,1758482026,13799.890431660002,-63.94766348999838,53019.340363200005 2025-09-21,19:13:48.000,264,11077771,127485,0,1758482027,13799.863486419992,-63.9265161000003,53019.29844048 2025-09-21,19:13:49.000,264,11077810,127525,0,1758482028,13799.917376899997,-63.968810879996454,53019.36831168 2025-09-21,19:13:50.000,264,11077874,127645,0,1758482029,13799.890431660002,-63.97586000999581,53019.29844048 2025-09-21,19:13:51.000,264,11077812,127405,0,1758482030,13799.850013800002,-63.97586000999581,53019.32638896 2025-09-21,19:13:52.000,264,11077796,127445,0,1758482031,13799.856750109997,-63.98995827000181,53019.291453360005 2025-09-21,19:13:53.000,264,11077790,127365,0,1758482032,13799.850013800002,-63.961761749997095,53019.32638896 2025-09-21,19:13:54.000,264,11077802,127365,0,1758482033,13799.843277489992,-64.01815478999924,53019.291453360005 2025-09-21,19:13:55.000,264,11077851,127125,0,1758482034,13799.823068559992,-64.0604495699954,53019.242543520006 2025-09-21,19:13:56.000,264,11077784,127005,0,1758482035,13799.789387010002,-64.07454783000139,53019.25651776 2025-09-21,19:13:57.000,264,11077811,126965,0,1758482036,13799.829804870002,-64.0604495699954,53019.27747912 2025-09-21,19:13:58.000,264,11077768,127285,0,1758482037,13799.775914389997,-64.06749870000203,53019.31241472001 2025-09-21,19:13:59.000,264,11077815,127365,0,1758482038,13799.789387010002,-64.08159696000075,53019.27747912 2025-09-21,19:14:00.000,264,11077819,126965,0,1758482039,13799.823068559992,-64.07454783000139,53019.291453360005 2025-09-21,19:14:01.000,264,11077737,127085,0,1758482040,13799.816332249997,-64.13798999999563,53019.22856928 2025-09-21,19:14:02.000,264,11077813,127085,0,1758482041,13799.856750109997,-64.15913739000098,53019.340363200005 2025-09-21,19:14:03.000,264,11077812,127205,0,1758482042,13799.836541179997,-64.19438303999777,53019.31241472001 2025-09-21,19:14:04.000,264,11077822,126805,0,1758482043,13799.876959039997,-64.19438303999777,53019.31241472001 2025-09-21,19:14:05.000,264,11077861,126925,0,1758482044,13799.876959039997,-64.25077607999992,53019.34735032 2025-09-21,19:14:06.000,264,11077725,127125,0,1758482045,13799.897167969997,-64.25782520999928,53019.242543520006 2025-09-21,19:14:07.000,264,11077819,126885,0,1758482046,13799.917376899997,-64.25782520999928,53019.291453360005 2025-09-21,19:14:08.000,264,11077817,126965,0,1758482047,13799.883695349992,-64.2366778200012,53019.33337608001 2025-09-21,19:14:09.000,264,11077794,126965,0,1758482048,13799.964531069993,-64.271923469998,53019.32638896 2025-09-21,19:14:10.000,264,11077771,126805,0,1758482049,13800.018421549998,-64.27897259999736,53019.31940184 2025-09-21,19:14:11.000,264,11077787,127005,0,1758482050,13800.025157859993,-64.32831651000015,53019.27747912 2025-09-21,19:14:12.000,264,11077798,126965,0,1758482051,13800.031894170002,-64.34241476999887,53019.22856928 2025-09-21,19:14:13.000,264,11077828,126365,0,1758482052,13800.045366789993,-64.33536563999951,53019.270492 2025-09-21,19:14:14.000,264,11077819,126845,0,1758482053,13800.072312029988,-64.32831651000015,53019.27747912 2025-09-21,19:14:15.000,264,11077818,126605,0,1758482054,13800.085784649993,-64.3847095500023,53019.22856928 2025-09-21,19:14:16.000,264,11077814,126485,0,1758482055,13800.105993579993,-64.37766041999566,53019.32638896 2025-09-21,19:14:17.000,264,11077804,126645,0,1758482056,13800.193565609989,-64.40585694000038,53019.28446624001 2025-09-21,19:14:18.000,264,11077760,126765,0,1758482057,13800.240719779998,-64.42700432999845,53019.361324560006 2025-09-21,19:14:19.000,264,11077769,126525,0,1758482058,13800.260928709999,-64.3706112899963,53019.38228592001 2025-09-21,19:14:20.000,264,11077789,126605,0,1758482059,13800.254192399989,-64.42700432999845,53019.32638896 2025-09-21,19:14:21.000,264,11077816,126845,0,1758482060,13800.287873949994,-64.46929911000188,53019.3752988 2025-09-21,19:14:22.000,264,11077842,126725,0,1758482061,13800.260928709999,-64.46224997999525,53019.361324560006 2025-09-21,19:14:23.000,264,11077771,126805,0,1758482062,13800.267665019994,-64.49749562999932,53019.38228592001 2025-09-21,19:14:24.000,264,11077772,126765,0,1758482063,13800.301346569999,-64.50454475999868,53019.38228592001 2025-09-21,19:14:25.000,264,11077767,126885,0,1758482064,13800.308082879994,-64.52569214999676,53019.43119576001 2025-09-21,19:14:26.000,264,11077785,126485,0,1758482065,13800.314819189989,-64.49044649999996,53019.36831168 2025-09-21,19:14:27.000,264,11077793,126685,0,1758482066,13800.328291809994,-64.5186430199974,53019.3752988 2025-09-21,19:14:28.000,264,11077808,126805,0,1758482067,13800.368709669994,-64.54683954000211,53019.34735032 2025-09-21,19:14:29.000,264,11077808,126725,0,1758482068,13800.388918599994,-64.54683954000211,53019.38228592001 2025-09-21,19:14:30.000,264,11077856,126605,0,1758482069,13800.409127529994,-64.5186430199974,53019.3752988 2025-09-21,19:14:31.000,264,11077846,126765,0,1758482070,13800.47649062999,-64.55388867000147,53019.39626016 2025-09-21,19:14:32.000,264,11077762,126685,0,1758482071,13800.51690848999,-64.6173308399957,53019.40324728001 2025-09-21,19:14:33.000,264,11077811,126765,0,1758482072,13800.57753527999,-64.62437997000234,53019.410234400006 2025-09-21,19:14:34.000,264,11077809,126685,0,1758482073,13800.63816206999,-64.65962561999913,53019.43119576001 2025-09-21,19:14:35.000,264,11077741,126685,0,1758482074,13800.67857992999,-64.6314291000017,53019.43818288 2025-09-21,19:14:36.000,264,11077865,126725,0,1758482075,13800.69878885999,-64.6314291000017,53019.43119576001 2025-09-21,19:14:37.000,264,11077813,126645,0,1758482076,13800.7257341,-64.64552736000041,53019.389273040004 2025-09-21,19:14:38.000,264,11077794,126685,0,1758482077,13800.78636089,-64.70896953000192,53019.43119576001 2025-09-21,19:14:39.000,264,11077819,126525,0,1758482078,13800.76615196,-64.73716604999936,53019.40324728001 2025-09-21,19:14:40.000,264,11077783,126565,0,1758482079,13800.80656982,-64.70192039999529,53019.48010560001 2025-09-21,19:14:41.000,264,11077760,126805,0,1758482080,13800.799833509991,-64.73716604999936,53019.43119576001 2025-09-21,19:14:42.000,264,11077788,126885,0,1758482081,13800.887405540001,-64.73716604999936,53019.52202832001 2025-09-21,19:14:43.000,264,11077803,126485,0,1758482082,13800.894141849996,-64.73716604999936,53019.56395104 2025-09-21,19:14:44.000,264,11077783,126285,0,1758482083,13800.907614470001,-64.75831343999744,53019.5849124 2025-09-21,19:14:45.000,264,11077791,126765,0,1758482084,13800.934559709996,-64.73716604999936,53019.54298968 2025-09-21,19:14:46.000,264,11077835,126765,0,1758482085,13800.981713879992,-64.7653625699968,53019.61984800001 2025-09-21,19:14:47.000,264,11077781,126645,0,1758482086,13801.015395429997,-64.80060822000087,53019.61984800001 2025-09-21,19:14:48.000,264,11077808,126885,0,1758482087,13800.995186499997,-64.80765735000023,53019.61286088 2025-09-21,19:14:49.000,264,11077768,126565,0,1758482088,13800.954768639996,-64.81470647999959,53019.64779648001 2025-09-21,19:14:50.000,264,11077757,126485,0,1758482089,13800.981713879992,-64.87109952000174,53019.61286088 2025-09-21,19:14:51.000,264,11077821,126685,0,1758482090,13801.015395429997,-64.8640503899951,53019.626835120005 2025-09-21,19:14:52.000,264,11077771,126685,0,1758482091,13801.022131739992,-64.8288047399983,53019.675744960005 2025-09-21,19:14:53.000,264,11077840,126605,0,1758482092,13801.042340669992,-64.84290299999702,53019.61286088 2025-09-21,19:14:54.000,264,11077782,126725,0,1758482093,13801.062549599992,-64.84290299999702,53019.675744960005 2025-09-21,19:14:55.000,264,11077734,127165,0,1758482094,13801.076022219997,-64.84995212999638,53019.66875784001 2025-09-21,19:14:56.000,264,11077831,127045,0,1758482095,13801.109703770002,-64.8288047399983,53019.73164192 2025-09-21,19:14:57.000,264,11077825,126925,0,1758482096,13801.150121630002,-64.85700125999574,53019.724654800004 2025-09-21,19:14:58.000,264,11077749,126725,0,1758482097,13801.163594249992,-64.87109952000174,53019.75260328 2025-09-21,19:14:59.000,264,11077789,127165,0,1758482098,13801.224221039993,-64.85700125999574,53019.745616160006 2025-09-21,19:15:00.000,264,11077846,126805,0,1758482099,13801.278111519998,-64.85700125999574,53019.78055176 2025-09-21,19:15:01.000,264,11077792,126805,0,1758482100,13801.271375210003,-64.8640503899951,53019.75260328 2025-09-21,19:15:02.000,264,11077835,126885,0,1758482101,13801.298320449998,-64.87109952000174,53019.81548736001 2025-09-21,19:15:03.000,264,11077730,126845,0,1758482102,13801.311793069988,-64.88519778000045,53019.83644872001 2025-09-21,19:15:04.000,264,11077814,127205,0,1758482103,13801.352210929988,-64.91339429999789,53019.843435840005 2025-09-21,19:15:05.000,264,11077793,127245,0,1758482104,13801.358947239998,-64.90634516999853,53019.8294616 2025-09-21,19:15:06.000,264,11077789,127205,0,1758482105,13801.412837719989,-64.95568908000132,53019.892345680004 2025-09-21,19:15:07.000,264,11077803,126845,0,1758482106,13801.419574029998,-64.89929603999917,53019.892345680004 2025-09-21,19:15:08.000,264,11077833,127085,0,1758482107,13801.419574029998,-64.92749255999661,53019.85741008001 2025-09-21,19:15:09.000,264,11077797,126885,0,1758482108,13801.392628789989,-64.96273821000068,53019.92029416 2025-09-21,19:15:10.000,264,11077821,126885,0,1758482109,13801.392628789989,-64.92749255999661,53019.913307040006 2025-09-21,19:15:11.000,264,11077813,127045,0,1758482110,13801.439782959998,-64.93454168999597,53019.92029416 2025-09-21,19:15:12.000,264,11077774,127285,0,1758482111,13801.433046649989,-64.99798385999748,53019.94824264 2025-09-21,19:15:13.000,264,11077789,126765,0,1758482112,13801.439782959998,-64.96978734000004,53019.95522976001 2025-09-21,19:15:14.000,264,11077797,126925,0,1758482113,13801.433046649989,-64.98388559999876,53019.99016536 2025-09-21,19:15:15.000,264,11077734,127285,0,1758482114,13801.399365099998,-65.01913124999555,53019.99016536 2025-09-21,19:15:16.000,264,11077822,127125,0,1758482115,13801.453255579989,-65.0120821199962,53020.011126720005 2025-09-21,19:15:17.000,264,11077775,127245,0,1758482116,13801.439782959998,-65.00503298999683,53020.0390752 2025-09-21,19:15:18.000,264,11077817,127005,0,1758482117,13801.466728199994,-65.01913124999555,53020.060036560004 2025-09-21,19:15:19.000,264,11077810,126925,0,1758482118,13801.480200819999,-64.9768364699994,53020.08798504 2025-09-21,19:15:20.000,264,11077782,126805,0,1758482119,13801.527354989994,-64.89929603999917,53020.09497216 2025-09-21,19:15:21.000,264,11077807,126925,0,1758482120,13801.500409749999,-64.92749255999661,53020.15086912001 2025-09-21,19:15:22.000,264,11077768,127085,0,1758482121,13801.513882369989,-64.95568908000132,53020.12292064001 2025-09-21,19:15:23.000,264,11077758,127285,0,1758482122,13801.527354989994,-64.92044342999725,53020.12292064001 2025-09-21,19:15:24.000,264,11077835,127125,0,1758482123,13801.581245469999,-64.92044342999725,53020.143882 2025-09-21,19:15:25.000,264,11077842,127165,0,1758482124,13801.57450915999,-64.88519778000045,53020.15086912001 2025-09-21,19:15:26.000,264,11077820,127165,0,1758482125,13801.547563919994,-64.90634516999853,53020.16484336 2025-09-21,19:15:27.000,264,11077837,127365,0,1758482126,13801.55430022999,-64.92749255999661,53020.17183048001 2025-09-21,19:15:28.000,264,11077841,127165,0,1758482127,13801.601454399999,-64.85700125999574,53020.18580472 2025-09-21,19:15:29.000,264,11077866,127325,0,1758482128,13801.601454399999,-64.81470647999959,53020.227727440004 2025-09-21,19:15:30.000,264,11077792,127365,0,1758482129,13801.63513594999,-64.78650996000215,53020.227727440004 2025-09-21,19:15:31.000,264,11077764,126845,0,1758482130,13801.628399639994,-64.79355909000151,53020.30458576 2025-09-21,19:15:32.000,264,11077790,127325,0,1758482131,13801.65534487999,-64.77241169999616,53020.33253424 2025-09-21,19:15:33.000,264,11077788,127485,0,1758482132,13801.668817499994,-64.75126430999808,53020.31157288 2025-09-21,19:15:34.000,264,11077805,127525,0,1758482133,13801.62166333,-64.73716604999936,53020.297598640005 2025-09-21,19:15:35.000,264,11077750,127685,0,1758482134,13801.64187226,-64.73716604999936,53020.29061152001 2025-09-21,19:15:36.000,264,11077802,127685,0,1758482135,13801.628399639994,-64.75126430999808,53020.2836244 2025-09-21,19:15:37.000,264,11077798,127565,0,1758482136,13801.601454399999,-64.75831343999744,53020.31856000001 2025-09-21,19:15:38.000,264,11077772,127765,0,1758482137,13801.59471808999,-64.73716604999936,53020.346508480005 2025-09-21,19:15:39.000,264,11077818,127685,0,1758482138,13801.59471808999,-64.73011692,53020.36746984001 2025-09-21,19:15:40.000,264,11077799,127765,0,1758482139,13801.567772849994,-64.73011692,53020.38843120001 2025-09-21,19:15:41.000,264,11077818,127405,0,1758482140,13801.547563919994,-64.68077300999721,53020.36048272001 2025-09-21,19:15:42.000,264,11077798,127965,0,1758482141,13801.547563919994,-64.68077300999721,53020.38144408 2025-09-21,19:15:43.000,264,11077778,128205,0,1758482142,13801.601454399999,-64.67372387999785,53020.38144408 2025-09-21,19:15:44.000,264,11077845,127885,0,1758482143,13801.57450915999,-64.70896953000192,53020.38144408 2025-09-21,19:15:45.000,264,11077772,128165,0,1758482144,13801.567772849994,-64.70192039999529,53020.40240544 2025-09-21,19:15:46.000,264,11077807,128325,0,1758482145,13801.513882369989,-64.69487126999593,53020.37445696 2025-09-21,19:15:47.000,264,11077785,128365,0,1758482146,13801.466728199994,-64.74421517999872,53020.40240544 2025-09-21,19:15:48.000,264,11077809,128205,0,1758482147,13801.453255579989,-64.78650996000215,53020.416379680006 2025-09-21,19:15:49.000,264,11077794,128245,0,1758482148,13801.446519269994,-64.81470647999959,53020.45131528 2025-09-21,19:15:50.000,264,11077802,127805,0,1758482149,13801.399365099998,-64.8640503899951,53020.43734104001 2025-09-21,19:15:51.000,264,11077775,127645,0,1758482150,13801.365683549993,-64.91339429999789,53020.40939256001 2025-09-21,19:15:52.000,264,11077752,128045,0,1758482151,13801.385892479993,-64.92044342999725,53020.45131528 2025-09-21,19:15:53.000,264,11077813,128405,0,1758482152,13801.352210929988,-64.92044342999725,53020.52817360001 2025-09-21,19:15:54.000,264,11077794,127965,0,1758482153,13801.365683549993,-64.91339429999789,53020.47227664 2025-09-21,19:15:55.000,264,11077757,128125,0,1758482154,13801.372419859988,-64.95568908000132,53020.47926376 2025-09-21,19:15:56.000,264,11077722,128405,0,1758482155,13801.365683549993,-64.93454168999597,53020.465289520005 2025-09-21,19:15:57.000,264,11077803,127805,0,1758482156,13801.406101409993,-64.93454168999597,53020.50022512 2025-09-21,19:15:58.000,264,11077812,127765,0,1758482157,13801.419574029998,-64.95568908000132,53020.44432816 2025-09-21,19:15:59.000,264,11077772,127685,0,1758482158,13801.406101409993,-64.92749255999661,53020.47227664 2025-09-21,19:16:00.000,264,11077828,127565,0,1758482159,13801.426310339994,-64.90634516999853,53020.47227664 2025-09-21,19:16:01.000,264,11077801,127645,0,1758482160,13801.439782959998,-64.88519778000045,53020.52118648 2025-09-21,19:16:02.000,264,11077811,127685,0,1758482161,13801.446519269994,-64.8640503899951,53020.47227664 2025-09-21,19:16:03.000,264,11077802,127605,0,1758482162,13801.439782959998,-64.8288047399983,53020.514199360005 2025-09-21,19:16:04.000,264,11077778,128005,0,1758482163,13801.406101409993,-64.78650996000215,53020.584070560006 2025-09-21,19:16:05.000,264,11077791,127485,0,1758482164,13801.419574029998,-64.84290299999702,53020.57708344001 2025-09-21,19:16:06.000,264,11077814,127285,0,1758482165,13801.392628789989,-64.87109952000174,53020.53516072001 2025-09-21,19:16:07.000,264,11077792,127445,0,1758482166,13801.379156169998,-64.80765735000023,53020.52817360001 2025-09-21,19:16:08.000,264,11077771,127245,0,1758482167,13801.358947239998,-64.77241169999616,53020.52817360001 2025-09-21,19:16:09.000,264,11077780,127085,0,1758482168,13801.318529379998,-64.83585386999766,53020.55612208001 2025-09-21,19:16:10.000,264,11077792,126965,0,1758482169,13801.332001999988,-64.82175560999895,53020.52118648 2025-09-21,19:16:11.000,264,11077804,127165,0,1758482170,13801.311793069988,-64.85700125999574,53020.57708344001 2025-09-21,19:16:12.000,264,11077756,126605,0,1758482171,13801.278111519998,-64.84995212999638,53020.55612208001 2025-09-21,19:16:13.000,264,11077725,126685,0,1758482172,13801.224221039993,-64.8640503899951,53020.55612208001 2025-09-21,19:16:14.000,264,11077748,126565,0,1758482173,13801.190539490002,-64.87109952000174,53020.50022512 2025-09-21,19:16:15.000,264,11077812,126485,0,1758482174,13801.136649009997,-64.88519778000045,53020.584070560006 2025-09-21,19:16:16.000,264,11077790,126805,0,1758482175,13801.069285910002,-64.8781486500011,53020.57708344001 2025-09-21,19:16:17.000,264,11077807,126525,0,1758482176,13801.042340669992,-64.88519778000045,53020.584070560006 2025-09-21,19:16:18.000,264,11077797,126805,0,1758482177,13801.035604359997,-64.85700125999574,53020.563109200004 2025-09-21,19:16:19.000,264,11077800,126725,0,1758482178,13801.008659120002,-64.88519778000045,53020.57708344001 2025-09-21,19:16:20.000,264,11077780,126885,0,1758482179,13800.974977569997,-64.90634516999853,53020.53516072001 2025-09-21,19:16:21.000,264,11077769,127205,0,1758482180,13800.954768639996,-64.89224690999981,53020.47926376 2025-09-21,19:16:22.000,264,11077799,126965,0,1758482181,13800.941296019992,-64.89224690999981,53020.563109200004 2025-09-21,19:16:23.000,264,11077825,126885,0,1758482182,13800.941296019992,-64.88519778000045,53020.514199360005 2025-09-21,19:16:24.000,264,11077826,126885,0,1758482183,13800.907614470001,-64.8781486500011,53020.54913496 2025-09-21,19:16:25.000,264,11077791,127005,0,1758482184,13800.900878159991,-64.85700125999574,53020.57708344001 2025-09-21,19:16:26.000,264,11077751,127005,0,1758482185,13800.873932919996,-64.82175560999895,53020.563109200004 2025-09-21,19:16:27.000,264,11077807,127245,0,1758482186,13800.820042439991,-64.77241169999616,53020.50721224001 2025-09-21,19:16:28.000,264,11077763,126965,0,1758482187,13800.860460299991,-64.80060822000087,53020.514199360005 2025-09-21,19:16:29.000,264,11077849,127005,0,1758482188,13800.80656982,-64.8288047399983,53020.50721224001 2025-09-21,19:16:30.000,264,11077742,127365,0,1758482189,13800.76615196,-64.80060822000087,53020.52118648 2025-09-21,19:16:31.000,264,11077820,127725,0,1758482190,13800.7257341,-64.79355909000151,53020.50022512 2025-09-21,19:16:32.000,264,11077780,127405,0,1758482191,13800.67857992999,-64.83585386999766,53020.514199360005 2025-09-21,19:16:33.000,264,11077798,127485,0,1758482192,13800.63816206999,-64.8781486500011,53020.47227664 2025-09-21,19:16:34.000,264,11077799,127605,0,1758482193,13800.59774420999,-64.8781486500011,53020.50721224001 2025-09-21,19:16:35.000,264,11077822,127485,0,1758482194,13800.570798969995,-64.85700125999574,53020.4233668 2025-09-21,19:16:36.000,264,11077820,127525,0,1758482195,13800.53711741999,-64.87109952000174,53020.465289520005 2025-09-21,19:16:37.000,264,11077802,127485,0,1758482196,13800.550590039995,-64.8640503899951,53020.43734104001 2025-09-21,19:16:38.000,264,11077819,127285,0,1758482197,13800.50343587,-64.8640503899951,53020.40240544 2025-09-21,19:16:39.000,264,11077811,127405,0,1758482198,13800.51690848999,-64.92749255999661,53020.395418320004 2025-09-21,19:16:40.000,264,11077750,127525,0,1758482199,13800.49669955999,-64.89929603999917,53020.36746984001 2025-09-21,19:16:41.000,264,11077811,127525,0,1758482200,13800.469754319995,-64.99093472999812,53020.33952136001 2025-09-21,19:16:42.000,264,11077779,127205,0,1758482201,13800.48322694,-64.93454168999597,53020.346508480005 2025-09-21,19:16:43.000,264,11077810,127085,0,1758482202,13800.409127529994,-64.89929603999917,53020.346508480005 2025-09-21,19:16:44.000,264,11077821,127165,0,1758482203,13800.41586383999,-64.92044342999725,53020.33253424 2025-09-21,19:16:45.000,264,11077773,126885,0,1758482204,13800.44280908,-64.96273821000068,53020.31157288 2025-09-21,19:16:46.000,264,11077806,127125,0,1758482205,13800.43607276999,-64.89224690999981,53020.33253424 2025-09-21,19:16:47.000,264,11077794,127245,0,1758482206,13800.409127529994,-64.8781486500011,53020.33253424 2025-09-21,19:16:48.000,264,11077755,127205,0,1758482207,13800.43607276999,-64.95568908000132,53020.346508480005 2025-09-21,19:16:49.000,264,11077793,127365,0,1758482208,13800.42260015,-64.94159081999533,53020.30458576 2025-09-21,19:16:50.000,264,11077793,127085,0,1758482209,13800.46301801,-64.91339429999789,53020.30458576 2025-09-21,19:16:51.000,264,11077739,127325,0,1758482210,13800.44280908,-64.90634516999853,53020.2836244 2025-09-21,19:16:52.000,264,11077813,126925,0,1758482211,13800.49669955999,-64.87109952000174,53020.31157288 2025-09-21,19:16:53.000,264,11077808,126845,0,1758482212,13800.50343587,-64.88519778000045,53020.297598640005 2025-09-21,19:16:54.000,264,11077768,126605,0,1758482213,13800.530381109995,-64.8781486500011,53020.29061152001 2025-09-21,19:16:55.000,264,11077777,126885,0,1758482214,13800.51690848999,-64.85700125999574,53020.26266304 2025-09-21,19:16:56.000,264,11077743,126685,0,1758482215,13800.46301801,-64.84290299999702,53020.23471456 2025-09-21,19:16:57.000,264,11077793,126485,0,1758482216,13800.510172179995,-64.78650996000215,53020.29061152001 2025-09-21,19:16:58.000,264,11077806,126805,0,1758482217,13800.48322694,-64.80060822000087,53020.26965016001 2025-09-21,19:16:59.000,264,11077751,126445,0,1758482218,13800.510172179995,-64.78650996000215,53020.26266304 2025-09-21,19:17:00.000,264,11077801,126765,0,1758482219,13800.469754319995,-64.81470647999959,53020.178817600005 2025-09-21,19:17:01.000,264,11077823,127205,0,1758482220,13800.45628169999,-64.88519778000045,53020.2137532 2025-09-21,19:17:02.000,264,11077790,126805,0,1758482221,13800.40239122,-64.84995212999638,53020.2137532 2025-09-21,19:17:03.000,264,11077766,126165,0,1758482222,13800.368709669994,-64.89224690999981,53020.19279184001 2025-09-21,19:17:04.000,264,11077759,126925,0,1758482223,13800.341764429999,-64.8781486500011,53020.17183048001 2025-09-21,19:17:05.000,264,11077807,127005,0,1758482224,13800.200301919998,-64.88519778000045,53020.16484336 2025-09-21,19:17:06.000,264,11077786,127525,0,1758482225,13800.193565609989,-64.91339429999789,53020.13689488 2025-09-21,19:17:07.000,264,11077810,127165,0,1758482226,13800.213774539989,-64.98388559999876,53020.13689488 2025-09-21,19:17:08.000,264,11077768,126845,0,1758482227,13800.180092989998,-64.9768364699994,53020.10195928001 2025-09-21,19:17:09.000,264,11077793,126805,0,1758482228,13800.112729889988,-65.01913124999555,53020.06702368 2025-09-21,19:17:10.000,264,11077830,127125,0,1758482229,13800.139675129998,-65.04732777000027,53020.12292064001 2025-09-21,19:17:11.000,264,11077786,127525,0,1758482230,13800.105993579993,-65.08962254999642,53020.0390752 2025-09-21,19:17:12.000,264,11077796,127525,0,1758482231,13800.092520959988,-65.0755242899977,53020.08798504 2025-09-21,19:17:13.000,264,11077801,127285,0,1758482232,13800.065575719993,-65.08257341999706,53020.080997920006 2025-09-21,19:17:14.000,264,11077860,127565,0,1758482233,13800.058839409998,-65.13896645999921,53020.06702368 2025-09-21,19:17:15.000,264,11077820,127645,0,1758482234,13800.052103100003,-65.16011384999729,53020.06702368 2025-09-21,19:17:16.000,264,11077802,127725,0,1758482235,13800.045366789993,-65.23765427999751,53019.98317824001 2025-09-21,19:17:17.000,264,11077819,127685,0,1758482236,13800.011685240002,-65.23060514999815,53020.01811384 2025-09-21,19:17:18.000,264,11077769,127405,0,1758482237,13800.004948929993,-65.26585080000223,53019.94824264 2025-09-21,19:17:19.000,264,11077822,127685,0,1758482238,13800.011685240002,-65.2235560199988,53019.969204 2025-09-21,19:17:20.000,264,11077808,127445,0,1758482239,13799.971267380002,-65.15306471999793,53019.969204 2025-09-21,19:17:21.000,264,11077789,127525,0,1758482240,13800.031894170002,-65.16716297999665,53019.94824264 2025-09-21,19:17:22.000,264,11077858,127165,0,1758482241,13800.031894170002,-65.24470340999687,53019.85741008001 2025-09-21,19:17:23.000,264,11077823,127245,0,1758482242,13800.085784649993,-65.23765427999751,53019.93426840001 2025-09-21,19:17:24.000,264,11077818,126925,0,1758482243,13800.079048339998,-65.29404731999966,53019.85042296 2025-09-21,19:17:25.000,264,11077748,126845,0,1758482244,13800.052103100003,-65.30814557999838,53019.8993328 2025-09-21,19:17:26.000,264,11077798,126805,0,1758482245,13800.092520959988,-65.35044036000181,53019.81548736001 2025-09-21,19:17:27.000,264,11077791,127045,0,1758482246,13800.072312029988,-65.36453862000053,53019.81548736001 2025-09-21,19:17:28.000,264,11077753,126965,0,1758482247,13800.079048339998,-65.34339122999518,53019.83644872001 2025-09-21,19:17:29.000,264,11077791,126685,0,1758482248,13800.085784649993,-65.35748949000117,53019.81548736001 2025-09-21,19:17:30.000,264,11077820,126765,0,1758482249,13800.045366789993,-65.38568600999861,53019.794526000005 2025-09-21,19:17:31.000,264,11077765,126565,0,1758482250,13800.085784649993,-65.37863687999925,53019.76657752001 2025-09-21,19:17:32.000,264,11077790,127405,0,1758482251,13800.085784649993,-65.35748949000117,53019.75260328 2025-09-21,19:17:33.000,264,11077791,127205,0,1758482252,13800.105993579993,-65.44912818000012,53019.73862904001 2025-09-21,19:17:34.000,264,11077762,127125,0,1758482253,13800.126202509993,-65.45617730999948,53019.73164192 2025-09-21,19:17:35.000,264,11077811,126925,0,1758482254,13800.186829299993,-65.49142295999627,53019.745616160006 2025-09-21,19:17:36.000,264,11077754,127125,0,1758482255,13800.207038229993,-65.47732469999755,53019.724654800004 2025-09-21,19:17:37.000,264,11077792,127165,0,1758482256,13800.227247159994,-65.49847208999563,53019.70369344 2025-09-21,19:17:38.000,264,11077797,127605,0,1758482257,13800.260928709999,-65.50552122000227,53019.71068056 2025-09-21,19:17:39.000,264,11077765,127525,0,1758482258,13800.281137639999,-65.47732469999755,53019.68971920001 2025-09-21,19:17:40.000,264,11077802,127285,0,1758482259,13800.308082879994,-65.46322643999883,53019.66875784001 2025-09-21,19:17:41.000,264,11077797,126965,0,1758482260,13800.361973359999,-65.51961948000098,53019.64779648001 2025-09-21,19:17:42.000,264,11077842,127245,0,1758482261,13800.37544597999,-65.5337177399997,53019.6547836 2025-09-21,19:17:43.000,264,11077776,127365,0,1758482262,13800.382182289999,-65.52666861000034,53019.64080936 2025-09-21,19:17:44.000,264,11077751,127245,0,1758482263,13800.409127529994,-65.51961948000098,53019.66177072 2025-09-21,19:17:45.000,264,11077774,127085,0,1758482264,13800.489963249995,-65.5689633899965,53019.64779648001 2025-09-21,19:17:46.000,264,11077791,127165,0,1758482265,13800.48322694,-65.55486512999778,53019.675744960005 2025-09-21,19:17:47.000,264,11077792,126725,0,1758482266,13800.550590039995,-65.59011078000185,53019.64779648001 2025-09-21,19:17:48.000,264,11077791,126965,0,1758482267,13800.591007899995,-65.61125816999993,53019.64779648001 2025-09-21,19:17:49.000,264,11077826,127045,0,1758482268,13800.59774420999,-65.60420904000057,53019.66177072 2025-09-21,19:17:50.000,264,11077784,127125,0,1758482269,13800.64489838,-65.632405559998,53019.626835120005 2025-09-21,19:17:51.000,264,11077819,126805,0,1758482270,13800.64489838,-65.64650381999672,53019.68971920001 2025-09-21,19:17:52.000,264,11077796,127005,0,1758482271,13800.651634689995,-65.67470034000144,53019.68273208 2025-09-21,19:17:53.000,264,11077768,127045,0,1758482272,13800.70552517,-65.72404424999695,53019.675744960005 2025-09-21,19:17:54.000,264,11077760,127045,0,1758482273,13800.74594303,-65.72404424999695,53019.66177072 2025-09-21,19:17:55.000,264,11077822,127045,0,1758482274,13800.76615196,-65.76633903000038,53019.6547836 2025-09-21,19:17:56.000,264,11077752,127205,0,1758482275,13800.772888269996,-65.82978120000189,53019.6547836 2025-09-21,19:17:57.000,264,11077756,127205,0,1758482276,13800.779624579991,-65.82978120000189,53019.66875784001 2025-09-21,19:17:58.000,264,11077819,127245,0,1758482277,13800.813306129996,-65.91437076000147,53019.71766768001 2025-09-21,19:17:59.000,264,11077786,127285,0,1758482278,13800.860460299991,-65.90732163000212,53019.71068056 2025-09-21,19:18:00.000,264,11077808,126925,0,1758482279,13800.799833509991,-65.85797771999933,53019.68273208 2025-09-21,19:18:01.000,264,11077748,126885,0,1758482280,13800.820042439991,-65.91437076000147,53019.64779648001 2025-09-21,19:18:02.000,264,11077784,127245,0,1758482281,13800.880669229991,-65.94256727999891,53019.71766768001 2025-09-21,19:18:03.000,264,11077850,127245,0,1758482282,13800.921087089991,-65.97781292999571,53019.70369344 2025-09-21,19:18:04.000,264,11077801,126885,0,1758482283,13800.873932919996,-65.97781292999571,53019.76657752001 2025-09-21,19:18:05.000,264,11077782,127365,0,1758482284,13800.914350779996,-66.0271568399985,53019.76657752001 2025-09-21,19:18:06.000,264,11077811,126805,0,1758482285,13800.941296019992,-66.04125509999722,53019.78055176 2025-09-21,19:18:07.000,264,11077779,127045,0,1758482286,13800.927823400001,-66.10469726999872,53019.78753888001 2025-09-21,19:18:08.000,264,11077807,127245,0,1758482287,13800.968241260001,-66.18223769999895,53019.71068056 2025-09-21,19:18:09.000,264,11077853,127525,0,1758482288,13800.995186499997,-66.18928682999831,53019.7595904 2025-09-21,19:18:10.000,264,11077844,127405,0,1758482289,13801.055813289997,-66.2245324799951,53019.75260328 2025-09-21,19:18:11.000,264,11077822,126925,0,1758482290,13801.062549599992,-66.28092551999725,53019.77356464 2025-09-21,19:18:12.000,264,11077768,127525,0,1758482291,13801.089494840002,-66.29502377999597,53019.80151312 2025-09-21,19:18:13.000,264,11077836,127445,0,1758482292,13801.123176389992,-66.31617117000133,53019.80850024 2025-09-21,19:18:14.000,264,11077768,127285,0,1758482293,13801.109703770002,-66.33026943000004,53019.80151312 2025-09-21,19:18:15.000,264,11077807,127405,0,1758482294,13801.129912700002,-66.35846594999748,53019.80850024 2025-09-21,19:18:16.000,264,11077796,127405,0,1758482295,13801.136649009997,-66.40780986000027,53019.81548736001 2025-09-21,19:18:17.000,264,11077799,127525,0,1758482296,13801.143385319992,-66.3725642099962,53019.85042296 2025-09-21,19:18:18.000,264,11077809,127685,0,1758482297,13801.170330560002,-66.34436768999876,53019.90631992001 2025-09-21,19:18:19.000,264,11077782,127645,0,1758482298,13801.177066869997,-66.39371160000155,53019.85741008001 2025-09-21,19:18:20.000,264,11077803,127605,0,1758482299,13801.183803179993,-66.37961333999556,53019.90631992001 2025-09-21,19:18:21.000,264,11077794,127565,0,1758482300,13801.210748420002,-66.42190811999899,53019.83644872001 2025-09-21,19:18:22.000,264,11077826,127165,0,1758482301,13801.237693659998,-66.47830116000114,53019.87837144 2025-09-21,19:18:23.000,264,11077797,127445,0,1758482302,13801.271375210003,-66.4853502900005,53019.83644872001 2025-09-21,19:18:24.000,264,11077838,127605,0,1758482303,13801.305056759993,-66.50649767999857,53019.85042296 2025-09-21,19:18:25.000,264,11077838,127685,0,1758482304,13801.352210929988,-66.52764506999665,53019.87138432 2025-09-21,19:18:26.000,264,11077840,127405,0,1758482305,13801.385892479993,-66.51354680999793,53019.843435840005 2025-09-21,19:18:27.000,264,11077783,127605,0,1758482306,13801.426310339994,-66.49239941999986,53019.82247448 2025-09-21,19:18:28.000,264,11077806,127565,0,1758482307,13801.473464509989,-66.50649767999857,53019.90631992001 2025-09-21,19:18:29.000,264,11077782,127645,0,1758482308,13801.466728199994,-66.49944854999922,53019.962216880005 2025-09-21,19:18:30.000,264,11077765,127245,0,1758482309,13801.493673439989,-66.52764506999665,53019.95522976001 2025-09-21,19:18:31.000,264,11077757,127085,0,1758482310,13801.500409749999,-66.52764506999665,53019.962216880005 2025-09-21,19:18:32.000,264,11077802,128125,0,1758482311,13801.534091299989,-66.56289072000072,53020.02510096001 2025-09-21,19:18:33.000,264,11077799,127645,0,1758482312,13801.601454399999,-66.57698897999944,53019.90631992001 2025-09-21,19:18:34.000,264,11077787,127765,0,1758482313,13801.567772849994,-66.5840381099988,53019.94824264 2025-09-21,19:18:35.000,264,11077761,127845,0,1758482314,13801.61492701999,-66.59108723999816,53019.93426840001 2025-09-21,19:18:36.000,264,11077758,127565,0,1758482315,13801.628399639994,-66.61223462999624,53019.92029416 2025-09-21,19:18:37.000,264,11077778,127525,0,1758482316,13801.668817499994,-66.61223462999624,53019.95522976001 2025-09-21,19:18:38.000,264,11077829,128005,0,1758482317,13801.648608569994,-66.64043115000095,53019.98317824001 2025-09-21,19:18:39.000,264,11077783,127605,0,1758482318,13801.65534487999,-66.69682418999582,53019.92728128 2025-09-21,19:18:40.000,264,11077755,127485,0,1758482319,13801.668817499994,-66.67567679999775,53019.97619112 2025-09-21,19:18:41.000,264,11077759,127285,0,1758482320,13801.62166333,-66.75321722999797,53019.98317824001 2025-09-21,19:18:42.000,264,11077819,127685,0,1758482321,13801.648608569994,-66.75321722999797,53020.01811384 2025-09-21,19:18:43.000,264,11077805,127405,0,1758482322,13801.65534487999,-66.76026635999733,53020.06702368 2025-09-21,19:18:44.000,264,11077779,127525,0,1758482323,13801.68229012,-66.80256114000076,53020.05304944001 2025-09-21,19:18:45.000,264,11077728,127725,0,1758482324,13801.70249905,-66.83780678999756,53020.080997920006 2025-09-21,19:18:46.000,264,11077828,127245,0,1758482325,13801.77659845999,-66.83780678999756,53020.13689488 2025-09-21,19:18:47.000,264,11077795,127485,0,1758482326,13801.76312584,-66.84485591999692,53020.10195928001 2025-09-21,19:18:48.000,264,11077809,127405,0,1758482327,13801.830488939995,-66.83780678999756,53020.17183048001 2025-09-21,19:18:49.000,264,11077851,127525,0,1758482328,13801.79680738999,-66.85190504999628,53020.17183048001 2025-09-21,19:18:50.000,264,11077788,127325,0,1758482329,13801.86417049,-66.90829808999842,53020.18580472 2025-09-21,19:18:51.000,264,11077799,126925,0,1758482330,13801.870906799995,-66.97878938999929,53020.25567592 2025-09-21,19:18:52.000,264,11077796,127365,0,1758482331,13801.86417049,-67.0422315600008,53020.25567592 2025-09-21,19:18:53.000,264,11077844,127045,0,1758482332,13801.91806096999,-67.08452633999696,53020.2137532 2025-09-21,19:18:54.000,264,11077807,127085,0,1758482333,13801.91806096999,-67.13387024999975,53020.16484336 2025-09-21,19:18:55.000,264,11077817,127245,0,1758482334,13801.95847882999,-67.21845980999933,53020.227727440004 2025-09-21,19:18:56.000,264,11077798,127525,0,1758482335,13802.012369309996,-67.26075458999549,53020.297598640005 2025-09-21,19:18:57.000,264,11077818,127205,0,1758482336,13802.02584193,-67.28190198000084,53020.26965016001 2025-09-21,19:18:58.000,264,11077805,127085,0,1758482337,13802.032578239996,-67.31714762999763,53020.32554712 2025-09-21,19:18:59.000,264,11077806,126525,0,1758482338,13802.072996099996,-67.39468805999786,53020.346508480005 2025-09-21,19:19:00.000,264,11077762,126645,0,1758482339,13802.140359199992,-67.26075458999549,53020.50022512 2025-09-21,19:19:02.000,264,11077813,126365,0,1758482341,13802.099941339991,-67.40878631999658,53020.47227664 2025-09-21,19:19:03.000,264,11077807,127005,0,1758482342,13802.093205029996,-67.41583544999594,53020.45830240001 2025-09-21,19:19:04.000,264,11077786,126685,0,1758482343,13802.052787169996,-67.3523932800017,53020.54913496 2025-09-21,19:19:05.000,264,11077831,126445,0,1758482344,13802.02584193,-67.37354066999978,53020.52118648 2025-09-21,19:19:06.000,264,11077787,126725,0,1758482345,13802.019105619991,-67.4228845799953,53020.54913496 2025-09-21,19:19:07.000,264,11077760,126605,0,1758482346,13802.02584193,-67.43698284000129,53020.52118648 2025-09-21,19:19:08.000,264,11077754,126485,0,1758482347,13802.012369309996,-67.39468805999786,53020.5980448 2025-09-21,19:19:09.000,264,11077763,126725,0,1758482348,13802.04605086,-67.47927761999745,53020.54214784 2025-09-21,19:19:10.000,264,11077808,126365,0,1758482349,13802.04605086,-67.43698284000129,53020.61201904 2025-09-21,19:19:11.000,264,11077783,126685,0,1758482350,13802.079732409991,-67.43698284000129,53020.60503192001 2025-09-21,19:19:12.000,264,11077852,126805,0,1758482351,13802.072996099996,-67.38058979999914,53020.62599328001 2025-09-21,19:19:13.000,264,11077843,126605,0,1758482352,13802.059523479991,-67.45813022999937,53020.632980400005 2025-09-21,19:19:14.000,264,11077854,126845,0,1758482353,13802.059523479991,-67.45108110000001,53020.584070560006 2025-09-21,19:19:15.000,264,11077784,126445,0,1758482354,13802.086468720001,-67.45108110000001,53020.632980400005 2025-09-21,19:19:16.000,264,11077847,126605,0,1758482355,13802.093205029996,-67.49337587999617,53020.60503192001 2025-09-21,19:19:17.000,264,11077806,126445,0,1758482356,13802.133622889996,-67.47927761999745,53020.62599328001 2025-09-21,19:19:18.000,264,11077786,126885,0,1758482357,13802.066259790001,-67.41583544999594,53020.632980400005 2025-09-21,19:19:19.000,264,11077828,126765,0,1758482358,13802.066259790001,-67.39468805999786,53020.64695464 2025-09-21,19:19:20.000,264,11077782,126725,0,1758482359,13802.106677650001,-67.40878631999658,53020.62599328001 2025-09-21,19:19:21.000,264,11077841,126805,0,1758482360,13802.113413959996,-67.33829501999571,53020.667916 2025-09-21,19:19:22.000,264,11077780,127165,0,1758482361,13802.140359199992,-67.34534415000235,53020.5980448 2025-09-21,19:19:23.000,264,11077766,126885,0,1758482362,13802.167304440001,-67.33124588999635,53020.584070560006 2025-09-21,19:19:24.000,264,11077800,126965,0,1758482363,13802.194249679997,-67.22550893999869,53020.66092888 2025-09-21,19:19:25.000,264,11077846,126685,0,1758482364,13802.214458609997,-67.15501763999782,53020.71682584 2025-09-21,19:19:26.000,264,11077802,126965,0,1758482365,13802.234667539997,-67.09862459999567,53020.69586448001 2025-09-21,19:19:27.000,264,11077763,127045,0,1758482366,13802.295294329997,-67.12682112000039,53020.66092888 2025-09-21,19:19:28.000,264,11077825,126965,0,1758482367,13802.295294329997,-67.12682112000039,53020.71682584 2025-09-21,19:19:29.000,264,11077763,127325,0,1758482368,13802.315503259997,-67.06337894999888,53020.68887736 2025-09-21,19:19:30.000,264,11077823,127525,0,1758482369,13802.322239569992,-67.05632981999952,53020.730800080004 2025-09-21,19:19:31.000,264,11077758,127645,0,1758482370,13802.308766950002,-67.02813330000208,53020.66092888 2025-09-21,19:19:32.000,264,11077796,128165,0,1758482371,13802.308766950002,-66.99288764999801,53020.67490312001 2025-09-21,19:19:33.000,264,11077793,128245,0,1758482372,13802.295294329997,-66.9294454799965,53020.68887736 2025-09-21,19:19:34.000,264,11077855,127645,0,1758482373,13802.261612779992,-66.90829808999842,53020.70983872 2025-09-21,19:19:35.000,264,11077875,127645,0,1758482374,13802.288558020002,-66.88715070000035,53020.78669704 2025-09-21,19:19:36.000,264,11077822,127565,0,1758482375,13802.261612779992,-66.86600331000227,53020.730800080004 2025-09-21,19:19:37.000,264,11077793,127685,0,1758482376,13802.295294329997,-66.86600331000227,53020.74477432001 2025-09-21,19:19:38.000,264,11077774,127325,0,1758482377,13802.335712189997,-66.80256114000076,53020.751761440006 2025-09-21,19:19:39.000,264,11077813,127125,0,1758482378,13802.295294329997,-66.7955120100014,53020.77272280001 2025-09-21,19:19:40.000,264,11077827,127325,0,1758482379,13802.302030639992,-66.86600331000227,53020.81464552 2025-09-21,19:19:41.000,264,11077797,126725,0,1758482380,13802.295294329997,-66.85895417999564,53020.849581120005 2025-09-21,19:19:42.000,264,11077803,127285,0,1758482381,13802.248140160002,-66.86600331000227,53020.8076584 2025-09-21,19:19:43.000,264,11077763,126885,0,1758482382,13802.241403849992,-66.88715070000035,53020.89150384001 2025-09-21,19:19:44.000,264,11077769,126805,0,1758482383,13802.248140160002,-66.91534721999778,53020.800671280005 2025-09-21,19:19:45.000,264,11077799,126365,0,1758482384,13802.187513370001,-66.91534721999778,53020.849581120005 2025-09-21,19:19:46.000,264,11077758,125965,0,1758482385,13802.167304440001,-66.85190504999628,53020.89150384001 2025-09-21,19:19:47.000,264,11077770,126405,0,1758482386,13802.120150269991,-66.80961027000012,53020.919452320006 2025-09-21,19:19:48.000,264,11077818,126525,0,1758482387,13802.153831819996,-66.8307576599982,53020.94041368001 2025-09-21,19:19:49.000,264,11077848,126565,0,1758482388,13802.072996099996,-66.80256114000076,53020.9474008 2025-09-21,19:19:50.000,264,11077863,126685,0,1758482389,13802.066259790001,-66.80256114000076,53020.96137504001 2025-09-21,19:19:51.000,264,11077827,127045,0,1758482390,13802.072996099996,-66.78141374999541,53020.9474008 2025-09-21,19:19:52.000,264,11077801,126925,0,1758482391,13802.066259790001,-66.76026635999733,53020.94041368001 2025-09-21,19:19:53.000,264,11077872,126645,0,1758482392,13802.086468720001,-66.77436461999605,53020.90547808 2025-09-21,19:19:54.000,264,11077786,126845,0,1758482393,13802.02584193,-66.73911896999925,53020.92643944 2025-09-21,19:19:55.000,264,11077823,126805,0,1758482394,13801.992160379996,-66.60518549999688,53021.03823336001 2025-09-21,19:19:56.000,264,11077824,126925,0,1758482395,13801.911324659995,-66.60518549999688,53021.03124624001 2025-09-21,19:19:57.000,264,11077801,127045,0,1758482396,13801.850697869995,-66.5840381099988,53021.00329776 2025-09-21,19:19:58.000,264,11077848,126805,0,1758482397,13801.79680738999,-66.59108723999816,53020.99631064 2025-09-21,19:19:59.000,264,11077788,126765,0,1758482398,13801.77659845999,-66.57698897999944,53020.95438792 2025-09-21,19:20:00.000,264,11077818,127045,0,1758482399,13801.73618059999,-66.59813636999752,53020.97534928 2025-09-21,19:20:01.000,264,11077781,127125,0,1758482400,13801.709235359995,-66.55584159000136,53021.017272000005 2025-09-21,19:20:02.000,264,11077804,127285,0,1758482401,13801.63513594999,-66.548792460002,53021.017272000005 2025-09-21,19:20:03.000,264,11077789,126765,0,1758482402,13801.61492701999,-66.51354680999793,53020.94041368001 2025-09-21,19:20:04.000,264,11077812,126925,0,1758482403,13801.561036539999,-66.55584159000136,53020.89150384001 2025-09-21,19:20:05.000,264,11077832,127045,0,1758482404,13801.534091299989,-66.49944854999922,53020.89150384001 2025-09-21,19:20:06.000,264,11077756,126965,0,1758482405,13801.547563919994,-66.54174332999537,53020.90547808 2025-09-21,19:20:07.000,264,11077797,126845,0,1758482406,13801.547563919994,-66.51354680999793,53020.8775296 2025-09-21,19:20:08.000,264,11077774,127205,0,1758482407,13801.527354989994,-66.49944854999922,53020.93342656 2025-09-21,19:20:09.000,264,11077798,127285,0,1758482408,13801.433046649989,-66.46420289999514,53020.898490960004 2025-09-21,19:20:10.000,264,11077784,127085,0,1758482409,13801.406101409993,-66.46420289999514,53020.849581120005 2025-09-21,19:20:11.000,264,11077818,127045,0,1758482410,13801.399365099998,-66.52059593999729,53020.86355536001 2025-09-21,19:20:12.000,264,11077781,126805,0,1758482411,13801.412837719989,-66.50649767999857,53020.87054248001 2025-09-21,19:20:13.000,264,11077800,126765,0,1758482412,13801.399365099998,-66.4853502900005,53020.88451672 2025-09-21,19:20:14.000,264,11077764,127285,0,1758482413,13801.385892479993,-66.47125203000178,53020.86355536001 2025-09-21,19:20:15.000,264,11077756,126885,0,1758482414,13801.412837719989,-66.51354680999793,53020.85656824 2025-09-21,19:20:16.000,264,11077796,127205,0,1758482415,13801.345474619993,-66.45715376999578,53020.8775296 2025-09-21,19:20:17.000,264,11077810,127085,0,1758482416,13801.365683549993,-66.45010463999643,53020.84259400001 2025-09-21,19:20:18.000,264,11077823,126925,0,1758482417,13801.352210929988,-66.45715376999578,53020.82163264001 2025-09-21,19:20:19.000,264,11077800,126845,0,1758482418,13801.385892479993,-66.41485898999963,53020.87054248001 2025-09-21,19:20:20.000,264,11077804,126805,0,1758482419,13801.358947239998,-66.35141681999812,53020.81464552 2025-09-21,19:20:21.000,264,11077779,127165,0,1758482420,13801.392628789989,-66.34436768999876,53020.84259400001 2025-09-21,19:20:22.000,264,11077785,127365,0,1758482421,13801.392628789989,-66.29502377999597,53020.8775296 2025-09-21,19:20:23.000,264,11077793,127325,0,1758482422,13801.385892479993,-66.21043421999639,53020.849581120005 2025-09-21,19:20:24.000,264,11077845,127125,0,1758482423,13801.352210929988,-66.2386307400011,53020.800671280005 2025-09-21,19:20:25.000,264,11077843,127245,0,1758482424,13801.379156169998,-66.21748334999575,53020.8076584 2025-09-21,19:20:26.000,264,11077766,127205,0,1758482425,13801.412837719989,-66.18928682999831,53020.849581120005 2025-09-21,19:20:27.000,264,11077793,127085,0,1758482426,13801.372419859988,-66.20338508999703,53020.7377872 2025-09-21,19:20:28.000,264,11077800,127085,0,1758482427,13801.372419859988,-66.21748334999575,53020.7377872 2025-09-21,19:20:29.000,264,11077739,127005,0,1758482428,13801.372419859988,-66.16813944000023,53020.77970992 2025-09-21,19:20:30.000,264,11077791,126845,0,1758482429,13801.372419859988,-66.18223769999895,53020.75874856 2025-09-21,19:20:31.000,264,11077743,126845,0,1758482430,13801.358947239998,-66.16109031000087,53020.730800080004 2025-09-21,19:20:32.000,264,11077808,127485,0,1758482431,13801.284847829993,-66.18223769999895,53020.76573568 2025-09-21,19:20:33.000,264,11077767,127165,0,1758482432,13801.305056759993,-66.18928682999831,53020.76573568 2025-09-21,19:20:34.000,264,11077826,127125,0,1758482433,13801.284847829993,-66.16813944000023,53020.83560688 2025-09-21,19:20:35.000,264,11077794,127165,0,1758482434,13801.237693659998,-66.16813944000023,53020.77272280001 2025-09-21,19:20:36.000,264,11077795,127365,0,1758482435,13801.204012109993,-66.15404118000151,53020.77272280001 2025-09-21,19:20:37.000,264,11077744,127485,0,1758482436,13801.197275799997,-66.19633595999767,53020.77970992 2025-09-21,19:20:38.000,264,11077792,127365,0,1758482437,13801.143385319992,-66.19633595999767,53020.78669704 2025-09-21,19:20:39.000,264,11077760,127485,0,1758482438,13801.116440079997,-66.14699205000215,53020.8076584 2025-09-21,19:20:40.000,264,11077768,127485,0,1758482439,13801.102967459992,-66.14699205000215,53020.78669704 2025-09-21,19:20:41.000,264,11077755,127565,0,1758482440,13801.055813289997,-66.17518856999959,53020.76573568 2025-09-21,19:20:42.000,264,11077818,127805,0,1758482441,13801.049076980002,-66.21043421999639,53020.8076584 2025-09-21,19:20:43.000,264,11077768,127685,0,1758482442,13801.015395429997,-66.16813944000023,53020.7377872 2025-09-21,19:20:44.000,264,11077763,127725,0,1758482443,13801.022131739992,-66.13994291999552,53020.751761440006 2025-09-21,19:20:45.000,264,11077810,127725,0,1758482444,13801.001922809992,-66.18928682999831,53020.7377872 2025-09-21,19:20:46.000,264,11077794,127645,0,1758482445,13801.022131739992,-66.16109031000087,53020.77272280001 2025-09-21,19:20:47.000,264,11077823,127805,0,1758482446,13800.981713879992,-66.16813944000023,53020.77272280001 2025-09-21,19:20:48.000,264,11077753,127765,0,1758482447,13801.001922809992,-66.16109031000087,53020.71682584 2025-09-21,19:20:49.000,264,11077762,127725,0,1758482448,13800.954768639996,-66.13289378999616,53020.74477432001 2025-09-21,19:20:50.000,264,11077778,127605,0,1758482449,13800.934559709996,-66.13994291999552,53020.70285160001 2025-09-21,19:20:51.000,264,11077775,127725,0,1758482450,13800.988450190001,-66.16813944000023,53020.72381296001 2025-09-21,19:20:52.000,264,11077734,128045,0,1758482451,13800.995186499997,-66.1258446599968,53020.730800080004 2025-09-21,19:20:53.000,264,11077805,127325,0,1758482452,13801.022131739992,-66.13994291999552,53020.71682584 2025-09-21,19:20:54.000,264,11077752,127805,0,1758482453,13801.015395429997,-66.13289378999616,53020.751761440006 2025-09-21,19:20:55.000,264,11077776,127685,0,1758482454,13801.055813289997,-66.1258446599968,53020.67490312001 2025-09-21,19:20:56.000,264,11077777,127885,0,1758482455,13801.028868050002,-66.11174639999808,53020.64695464 2025-09-21,19:20:57.000,264,11077780,128085,0,1758482456,13801.143385319992,-66.16109031000087,53020.681890240005 2025-09-21,19:20:58.000,264,11077778,127805,0,1758482457,13801.150121630002,-66.16813944000023,53020.681890240005 2025-09-21,19:20:59.000,264,11077735,127485,0,1758482458,13801.177066869997,-66.13994291999552,53020.632980400005 2025-09-21,19:21:00.000,264,11077773,127485,0,1758482459,13801.177066869997,-66.15404118000151,53020.632980400005 2025-09-21,19:21:01.000,264,11077786,127845,0,1758482460,13801.183803179993,-66.17518856999959,53020.65394176001 2025-09-21,19:21:02.000,264,11077757,128165,0,1758482461,13801.224221039993,-66.17518856999959,53020.65394176001 2025-09-21,19:21:03.000,264,11077759,127485,0,1758482462,13801.190539490002,-66.20338508999703,53020.57708344001 2025-09-21,19:21:04.000,264,11077802,127725,0,1758482463,13801.264638899993,-66.23158161000174,53020.59105768 2025-09-21,19:21:05.000,264,11077743,127725,0,1758482464,13801.224221039993,-66.2386307400011,53020.57009632 2025-09-21,19:21:06.000,264,11077838,127445,0,1758482465,13801.251166280003,-66.25272899999982,53020.584070560006 2025-09-21,19:21:07.000,264,11077766,127765,0,1758482466,13801.190539490002,-66.2245324799951,53020.60503192001 2025-09-21,19:21:08.000,264,11077766,127725,0,1758482467,13801.210748420002,-66.21748334999575,53020.57009632 2025-09-21,19:21:09.000,264,11077771,127685,0,1758482468,13801.163594249992,-66.23158161000174,53020.563109200004 2025-09-21,19:21:10.000,264,11077749,127685,0,1758482469,13801.136649009997,-66.2386307400011,53020.5980448 2025-09-21,19:21:11.000,264,11077811,127525,0,1758482470,13801.143385319992,-66.2386307400011,53020.54214784 2025-09-21,19:21:12.000,264,11077730,127685,0,1758482471,13801.163594249992,-66.2386307400011,53020.47227664 2025-09-21,19:21:13.000,264,11077798,127405,0,1758482472,13801.123176389992,-66.2386307400011,53020.47926376 2025-09-21,19:21:14.000,264,11077785,127525,0,1758482473,13801.136649009997,-66.29502377999597,53020.44432816 2025-09-21,19:21:15.000,264,11077743,127205,0,1758482474,13801.089494840002,-66.31617117000133,53020.465289520005 2025-09-21,19:21:16.000,264,11077743,127525,0,1758482475,13801.055813289997,-66.2738763899979,53020.43734104001 2025-09-21,19:21:17.000,264,11077756,127165,0,1758482476,13801.069285910002,-66.2738763899979,53020.45830240001 2025-09-21,19:21:18.000,264,11077755,127485,0,1758482477,13801.008659120002,-66.25977812999918,53020.47227664 2025-09-21,19:21:19.000,264,11077710,127245,0,1758482478,13801.042340669992,-66.32322030000068,53020.43734104001 2025-09-21,19:21:20.000,264,11077764,127445,0,1758482479,13801.109703770002,-66.30207290999533,53020.40939256001 2025-09-21,19:21:21.000,264,11077773,127565,0,1758482480,13801.089494840002,-66.35141681999812,53020.4233668 2025-09-21,19:21:22.000,264,11077701,127685,0,1758482481,13801.076022219997,-66.45010463999643,53020.346508480005 2025-09-21,19:21:23.000,264,11077755,128045,0,1758482482,13801.069285910002,-66.49239941999986,53020.32554712 2025-09-21,19:21:24.000,264,11077803,127805,0,1758482483,13801.089494840002,-66.46420289999514,53020.38843120001 2025-09-21,19:21:25.000,264,11077798,128805,0,1758482484,13801.102967459992,-66.49944854999922,53020.33253424 2025-09-21,19:21:26.000,264,11077787,128605,0,1758482485,13801.082758529992,-66.56993985000008,53020.31157288 2025-09-21,19:21:27.000,264,11077779,128445,0,1758482486,13801.136649009997,-66.57698897999944,53020.29061152001 2025-09-21,19:21:28.000,264,11077779,128285,0,1758482487,13801.116440079997,-66.5840381099988,53020.33253424 2025-09-21,19:21:29.000,264,11077749,128405,0,1758482488,13801.156857939997,-66.66157853999903,53020.30458576 2025-09-21,19:21:30.000,264,11077716,127885,0,1758482489,13801.183803179993,-66.7320698399999,53020.32554712 2025-09-21,19:21:31.000,264,11077784,128005,0,1758482490,13801.257902589998,-66.77436461999605,53020.25567592 2025-09-21,19:21:32.000,264,11077783,127205,0,1758482491,13801.271375210003,-66.74616809999861,53020.26266304 2025-09-21,19:21:33.000,264,11077702,127365,0,1758482492,13801.284847829993,-66.84485591999692,53020.2836244 2025-09-21,19:21:34.000,264,11077767,127005,0,1758482493,13801.284847829993,-66.85190504999628,53020.3534956 2025-09-21,19:21:35.000,264,11077810,126805,0,1758482494,13801.332001999988,-66.90124895999907,53020.29061152001 2025-09-21,19:21:36.000,264,11077729,126805,0,1758482495,13801.358947239998,-66.97878938999929,53020.346508480005 2025-09-21,19:21:37.000,264,11077798,126485,0,1758482496,13801.426310339994,-67.11272286000167,53020.26266304 2025-09-21,19:21:38.000,264,11077704,126925,0,1758482497,13801.406101409993,-67.10567373000231,53020.32554712 2025-09-21,19:21:39.000,264,11077764,126845,0,1758482498,13801.453255579989,-67.10567373000231,53020.27663728 2025-09-21,19:21:40.000,264,11077795,126765,0,1758482499,13801.466728199994,-67.11977199000103,53020.31157288 2025-09-21,19:21:41.000,264,11077760,127045,0,1758482500,13801.540827609999,-67.11977199000103,53020.26266304 2025-09-21,19:21:42.000,264,11077788,126685,0,1758482501,13801.534091299989,-67.08452633999696,53020.2836244 2025-09-21,19:21:43.000,264,11077807,126965,0,1758482502,13801.547563919994,-67.07042807999824,53020.26266304 2025-09-21,19:21:44.000,264,11077809,127205,0,1758482503,13801.65534487999,-67.1902632900019,53020.25567592 2025-09-21,19:21:45.000,264,11077730,127325,0,1758482504,13801.709235359995,-67.11272286000167,53020.26965016001 2025-09-21,19:21:46.000,264,11077743,127165,0,1758482505,13801.729444289995,-67.13387024999975,53020.23471456 2025-09-21,19:21:47.000,264,11077731,127005,0,1758482506,13801.81701631999,-67.18321415999526,53020.23471456 2025-09-21,19:21:48.000,264,11077713,127045,0,1758482507,13801.8035437,-67.13387024999975,53020.2836244 2025-09-21,19:21:49.000,264,11077761,127045,0,1758482508,13801.88437942,-67.16911589999654,53020.26266304 2025-09-21,19:21:50.000,264,11077753,127365,0,1758482509,13801.951742519996,-67.16206676999718,53020.26965016001 2025-09-21,19:21:51.000,264,11077766,127325,0,1758482510,13802.012369309996,-67.14796850999846,53020.23471456 2025-09-21,19:21:52.000,264,11077817,126605,0,1758482511,13802.02584193,-67.18321415999526,53020.26266304 2025-09-21,19:21:53.000,264,11077757,126885,0,1758482512,13802.086468720001,-67.1761650299959,53020.2836244 2025-09-21,19:21:54.000,264,11077822,126885,0,1758482513,13802.086468720001,-67.22550893999869,53020.30458576 2025-09-21,19:21:55.000,264,11077721,127045,0,1758482514,13802.113413959996,-67.23255806999805,53020.25567592 2025-09-21,19:21:56.000,264,11077768,126525,0,1758482515,13802.167304440001,-67.25370545999613,53020.25567592 2025-09-21,19:21:57.000,264,11077779,126765,0,1758482516,13802.194249679997,-67.27485285000148,53020.248688800006 2025-09-21,19:21:58.000,264,11077792,126925,0,1758482517,13802.214458609997,-67.324196759997,53020.22074032001 2025-09-21,19:21:59.000,264,11077771,127085,0,1758482518,13802.241403849992,-67.37354066999978,53020.178817600005 2025-09-21,19:22:00.000,264,11077747,126925,0,1758482519,13802.248140160002,-67.33124588999635,53020.297598640005 2025-09-21,19:22:01.000,264,11077798,126965,0,1758482520,13802.268349090002,-67.3523932800017,53020.26266304 2025-09-21,19:22:02.000,264,11077784,126725,0,1758482521,13802.281821709992,-67.36649154000042,53020.26965016001 2025-09-21,19:22:03.000,264,11077769,127285,0,1758482522,13802.281821709992,-67.41583544999594,53020.248688800006 2025-09-21,19:22:04.000,264,11077764,127085,0,1758482523,13802.288558020002,-67.44403197000065,53020.23471456 2025-09-21,19:22:05.000,264,11077744,127205,0,1758482524,13802.275085399997,-67.44403197000065,53020.24170168001 2025-09-21,19:22:06.000,264,11077774,127045,0,1758482525,13802.281821709992,-67.50042500999552,53020.25567592 2025-09-21,19:22:07.000,264,11077781,127165,0,1758482526,13802.288558020002,-67.57091630999639,53020.26266304 2025-09-21,19:22:08.000,264,11077752,127165,0,1758482527,13802.288558020002,-67.56386717999703,53020.31157288 2025-09-21,19:22:09.000,264,11077786,127045,0,1758482528,13802.295294329997,-67.59206370000175,53020.33253424 2025-09-21,19:22:10.000,264,11077747,127125,0,1758482529,13802.315503259997,-67.69780064999941,53020.2836244 2025-09-21,19:22:11.000,264,11077769,127205,0,1758482530,13802.349184810002,-67.75419369000156,53020.31856000001 2025-09-21,19:22:12.000,264,11077785,126885,0,1758482531,13802.376130049997,-67.79648846999771,53020.31157288 2025-09-21,19:22:13.000,264,11077784,127165,0,1758482532,13802.423284219993,-67.85288150999986,53020.31856000001 2025-09-21,19:22:14.000,264,11077765,127125,0,1758482533,13802.423284219993,-67.86697976999858,53020.2836244 2025-09-21,19:22:15.000,264,11077781,127365,0,1758482534,13802.497383629998,-67.8458323800005,53020.27663728 2025-09-21,19:22:16.000,264,11077798,126845,0,1758482535,13802.524328869993,-67.86697976999858,53020.33253424 2025-09-21,19:22:17.000,264,11077792,127165,0,1758482536,13802.531065179988,-67.89517628999602,53020.3534956 2025-09-21,19:22:18.000,264,11077751,127085,0,1758482537,13802.571483039988,-67.91632368000137,53020.297598640005 2025-09-21,19:22:19.000,264,11077722,127125,0,1758482538,13802.598428279998,-67.92337281000073,53020.32554712 2025-09-21,19:22:20.000,264,11077778,127205,0,1758482539,13802.652318759989,-67.9938641100016,53020.33952136001 2025-09-21,19:22:21.000,264,11077731,127205,0,1758482540,13802.726418169994,-67.97271671999624,53020.38144408 2025-09-21,19:22:22.000,264,11077723,126885,0,1758482541,13802.739890789999,-67.98681498000224,53020.36746984001 2025-09-21,19:22:23.000,264,11077760,127165,0,1758482542,13802.79378126999,-68.05730627999583,53020.31856000001 2025-09-21,19:22:24.000,264,11077760,127125,0,1758482543,13802.847671749994,-68.04320801999711,53020.37445696 2025-09-21,19:22:25.000,264,11077747,127045,0,1758482544,13802.87461698999,-68.07845367000118,53020.37445696 2025-09-21,19:22:26.000,264,11077754,127005,0,1758482545,13802.92177116,-68.14894497000205,53020.3534956 2025-09-21,19:22:27.000,264,11077791,127205,0,1758482546,13802.90156223,-68.12074844999734,53020.36048272001 2025-09-21,19:22:28.000,264,11077725,127165,0,1758482547,13802.96218902,-68.10665018999862,53020.40939256001 2025-09-21,19:22:29.000,264,11077802,127005,0,1758482548,13803.02281581,-68.21943626999564,53020.36048272001 2025-09-21,19:22:30.000,264,11077763,127125,0,1758482549,13803.029552119995,-68.10665018999862,53020.45131528 2025-09-21,19:22:31.000,264,11077716,127085,0,1758482550,13803.0834426,-68.10665018999862,53020.48625088001 2025-09-21,19:22:32.000,264,11077774,126845,0,1758482551,13803.15754200999,-68.21943626999564,53020.45830240001 2025-09-21,19:22:33.000,264,11077769,127125,0,1758482552,13803.16427832,-68.21943626999564,53020.44432816 2025-09-21,19:22:34.000,264,11077727,127325,0,1758482553,13803.24511404,-68.28992756999651,53020.50721224001 2025-09-21,19:22:35.000,264,11077756,127085,0,1758482554,13803.19795986999,-68.33222234999994,53020.45830240001 2025-09-21,19:22:36.000,264,11077700,127125,0,1758482555,13803.26532297,-68.30402582999523,53020.47227664 2025-09-21,19:22:37.000,264,11077740,127085,0,1758482556,13803.231641419996,-68.32517322000058,53020.493238 2025-09-21,19:22:38.000,264,11077767,127005,0,1758482557,13803.251850349996,-68.31107496000186,53020.52817360001 2025-09-21,19:22:39.000,264,11077778,126805,0,1758482558,13803.305740830001,-68.28992756999651,53020.59105768 2025-09-21,19:22:40.000,264,11077734,126765,0,1758482559,13803.325949760001,-68.31812409000122,53020.54214784 2025-09-21,19:22:41.000,264,11077784,126845,0,1758482560,13803.319213449991,-68.39566452000145,53020.52118648 2025-09-21,19:22:42.000,264,11077764,126725,0,1758482561,13803.366367620001,-68.4027136500008,53020.52817360001 2025-09-21,19:22:43.000,264,11077724,127085,0,1758482562,13803.312477139996,-68.36746799999673,53020.514199360005 2025-09-21,19:22:44.000,264,11077746,127165,0,1758482563,13803.325949760001,-68.38861539000209,53020.52118648 2025-09-21,19:22:45.000,264,11077706,126685,0,1758482564,13803.305740830001,-68.38861539000209,53020.53516072001 2025-09-21,19:22:46.000,264,11077769,127125,0,1758482565,13803.305740830001,-68.3392714799993,53020.54214784 2025-09-21,19:22:47.000,264,11077791,126725,0,1758482566,13803.339422379991,-68.32517322000058,53020.584070560006 2025-09-21,19:22:48.000,264,11077741,126965,0,1758482567,13803.346158690001,-68.32517322000058,53020.53516072001 2025-09-21,19:22:49.000,264,11077801,127165,0,1758482568,13803.346158690001,-68.35336973999802,53020.584070560006 2025-09-21,19:22:50.000,264,11077763,127165,0,1758482569,13803.325949760001,-68.35336973999802,53020.52118648 2025-09-21,19:22:51.000,264,11077715,127245,0,1758482570,13803.352894999996,-68.29697669999587,53020.5980448 2025-09-21,19:22:52.000,264,11077714,126685,0,1758482571,13803.373103929996,-68.30402582999523,53020.59105768 2025-09-21,19:22:53.000,264,11077784,127085,0,1758482572,13803.400049169992,-68.31107496000186,53020.53516072001 2025-09-21,19:22:54.000,264,11077766,127205,0,1758482573,13803.420258099992,-68.35336973999802,53020.563109200004 2025-09-21,19:22:55.000,264,11077726,127005,0,1758482574,13803.400049169992,-68.33222234999994,53020.55612208001 2025-09-21,19:22:56.000,264,11077732,127445,0,1758482575,13803.366367620001,-68.35336973999802,53020.57708344001 2025-09-21,19:22:57.000,264,11077712,127605,0,1758482576,13803.393312859997,-68.39566452000145,53020.54214784 2025-09-21,19:22:58.000,264,11077745,127485,0,1758482577,13803.433730719997,-68.48025408000103,53020.55612208001 2025-09-21,19:22:59.000,264,11077691,127725,0,1758482578,13803.379840239992,-68.50140146999911,53020.584070560006 2025-09-21,19:23:00.000,264,11077758,128085,0,1758482579,13803.373103929996,-68.52959798999655,53020.5980448 2025-09-21,19:23:01.000,264,11077781,127765,0,1758482580,13803.366367620001,-68.60008928999741,53020.61201904 2025-09-21,19:23:02.000,264,11077707,127285,0,1758482581,13803.433730719997,-68.67058058999828,53020.667916 2025-09-21,19:23:03.000,264,11077719,127725,0,1758482582,13803.393312859997,-68.64238407000084,53020.64695464 2025-09-21,19:23:04.000,264,11077732,127645,0,1758482583,13803.379840239992,-68.69877710999572,53020.632980400005 2025-09-21,19:23:05.000,264,11077774,127685,0,1758482584,13803.413521789997,-68.73402275999979,53020.563109200004 2025-09-21,19:23:06.000,264,11077786,127525,0,1758482585,13803.460675959992,-68.74812101999851,53020.64695464 2025-09-21,19:23:07.000,264,11077730,127845,0,1758482586,13803.460675959992,-68.74107188999915,53020.62599328001 2025-09-21,19:23:08.000,264,11077723,127885,0,1758482587,13803.521302749992,-68.69172797999636,53020.68887736 2025-09-21,19:23:09.000,264,11077688,127805,0,1758482588,13803.487621200002,-68.67058058999828,53020.72381296001 2025-09-21,19:23:10.000,264,11077746,127405,0,1758482589,13803.575193229997,-68.67058058999828,53020.75874856 2025-09-21,19:23:11.000,264,11077721,127725,0,1758482590,13803.581929539992,-68.56484364000062,53020.70285160001 2025-09-21,19:23:12.000,264,11077705,127485,0,1758482591,13803.575193229997,-68.57894189999934,53020.667916 2025-09-21,19:23:13.000,264,11077713,127485,0,1758482592,13803.635820019997,-68.50140146999911,53020.7377872 2025-09-21,19:23:14.000,264,11077727,127885,0,1758482593,13803.575193229997,-68.45910668999568,53020.751761440006 2025-09-21,19:23:15.000,264,11077759,127845,0,1758482594,13803.622347399993,-68.36041886999737,53020.81464552 2025-09-21,19:23:16.000,264,11077751,128005,0,1758482595,13803.649292640002,-68.36746799999673,53020.84259400001 2025-09-21,19:23:17.000,264,11077754,128325,0,1758482596,13803.669501570002,-68.40976278000016,53020.82861976 2025-09-21,19:23:18.000,264,11077816,128285,0,1758482597,13803.642556329993,-68.40976278000016,53020.8076584 2025-09-21,19:23:19.000,264,11077762,128165,0,1758482598,13803.595402159997,-68.31107496000186,53020.92643944 2025-09-21,19:23:20.000,264,11077718,128205,0,1758482599,13803.581929539992,-68.26878017999843,53020.92643944 2025-09-21,19:23:21.000,264,11077712,128045,0,1758482600,13803.575193229997,-68.25468191999971,53020.90547808 2025-09-21,19:23:22.000,264,11077750,127605,0,1758482601,13803.575193229997,-68.26878017999843,53020.88451672 2025-09-21,19:23:23.000,264,11077717,127845,0,1758482602,13803.541511679992,-68.26173104999907,53020.968362160005 2025-09-21,19:23:24.000,264,11077777,127845,0,1758482603,13803.554984299997,-68.26173104999907,53020.90547808 2025-09-21,19:23:25.000,264,11077735,127445,0,1758482604,13803.514566439997,-68.24763279000035,53020.97534928 2025-09-21,19:23:26.000,264,11077715,127405,0,1758482605,13803.474148579997,-68.240583660001,53020.968362160005 2025-09-21,19:23:27.000,264,11077745,127565,0,1758482606,13803.494357509997,-68.26173104999907,53020.95438792 2025-09-21,19:23:28.000,264,11077784,127205,0,1758482607,13803.440467029992,-68.27582930999779,53021.00329776 2025-09-21,19:23:29.000,264,11077737,127085,0,1758482608,13803.400049169992,-68.26173104999907,53020.968362160005 2025-09-21,19:23:30.000,264,11077711,127205,0,1758482609,13803.379840239992,-68.28287843999715,53021.02425912 2025-09-21,19:23:31.000,264,11077767,126765,0,1758482610,13803.379840239992,-68.31107496000186,53021.03823336001 2025-09-21,19:23:32.000,264,11077687,126565,0,1758482611,13803.400049169992,-68.31812409000122,53021.0522076 2025-09-21,19:23:33.000,264,11077732,126565,0,1758482612,13803.406785480001,-68.31107496000186,53021.07316896 2025-09-21,19:23:34.000,264,11077762,126925,0,1758482613,13803.386576550001,-68.3745171299961,53021.07316896 2025-09-21,19:23:35.000,264,11077800,126885,0,1758482614,13803.312477139996,-68.38156625999545,53021.09413032 2025-09-21,19:23:36.000,264,11077767,127125,0,1758482615,13803.332686069996,-68.3745171299961,53021.10810456001 2025-09-21,19:23:37.000,264,11077745,127085,0,1758482616,13803.319213449991,-68.4027136500008,53021.15002728 2025-09-21,19:23:38.000,264,11077728,127005,0,1758482617,13803.325949760001,-68.4379592999976,53021.12906592001 2025-09-21,19:23:39.000,264,11077741,126885,0,1758482618,13803.299004519991,-68.45910668999568,53021.136053040005 2025-09-21,19:23:40.000,264,11077735,127445,0,1758482619,13803.258586659991,-68.45205755999632,53021.21291136 2025-09-21,19:23:41.000,264,11077769,127165,0,1758482620,13803.18448725,-68.52959798999655,53021.16400152 2025-09-21,19:23:42.000,264,11077730,126885,0,1758482621,13803.110387839995,-68.56484364000062,53021.21989848 2025-09-21,19:23:43.000,264,11077696,127165,0,1758482622,13803.130596769995,-68.5507453800019,53021.233872720004 2025-09-21,19:23:44.000,264,11077754,127245,0,1758482623,13803.06323367,-68.5859910299987,53021.17098864 2025-09-21,19:23:45.000,264,11077685,127445,0,1758482624,13803.06323367,-68.60713841999677,53021.19893712001 2025-09-21,19:23:46.000,264,11077772,127525,0,1758482625,13803.00260688,-68.62123667999549,53021.22688560001 2025-09-21,19:23:47.000,264,11077724,127205,0,1758482626,13803.00260688,-68.70582624000235,53021.22688560001 2025-09-21,19:23:48.000,264,11077802,127285,0,1758482627,13803.02281581,-68.67762971999764,53021.21989848 2025-09-21,19:23:49.000,264,11077761,127205,0,1758482628,13802.96218902,-68.70582624000235,53021.20592424001 2025-09-21,19:23:50.000,264,11077749,127365,0,1758482629,13802.928507469995,-68.74812101999851,53021.19195 2025-09-21,19:23:51.000,264,11077753,127405,0,1758482630,13802.85440805999,-68.76926840999658,53021.26880832 2025-09-21,19:23:52.000,264,11077728,127365,0,1758482631,13802.888089609994,-68.73402275999979,53021.303743920005 2025-09-21,19:23:53.000,264,11077746,127445,0,1758482632,13802.86114437,-68.71287537000171,53021.29675680001 2025-09-21,19:23:54.000,264,11077712,127565,0,1758482633,13802.807253889994,-68.73402275999979,53021.24085984 2025-09-21,19:23:55.000,264,11077760,127245,0,1758482634,13802.807253889994,-68.73402275999979,53021.3316924 2025-09-21,19:23:56.000,264,11077721,127485,0,1758482635,13802.79378126999,-68.74107188999915,53021.2618212 2025-09-21,19:23:57.000,264,11077713,127645,0,1758482636,13802.787044959994,-68.76221927999723,53021.28976968 2025-09-21,19:23:58.000,264,11077729,127325,0,1758482637,13802.780308649999,-68.71287537000171,53021.31073104 2025-09-21,19:23:59.000,264,11077730,127845,0,1758482638,13802.760099719999,-68.71287537000171,53021.31073104 2025-09-21,19:24:00.000,264,11077740,127805,0,1758482639,13802.679263999999,-68.71287537000171,53021.3316924 2025-09-21,19:24:01.000,264,11077730,127725,0,1758482640,13802.672527689989,-68.69877710999572,53021.37361512001 2025-09-21,19:24:02.000,264,11077768,127205,0,1758482641,13802.659055069998,-68.74107188999915,53021.352653760005 2025-09-21,19:24:03.000,264,11077744,127925,0,1758482642,13802.692736619989,-68.74812101999851,53021.37361512001 2025-09-21,19:24:04.000,264,11077718,128325,0,1758482643,13802.645582449994,-68.74812101999851,53021.35964088 2025-09-21,19:24:05.000,264,11077744,127685,0,1758482644,13802.665791379994,-68.7974649300013,53021.401563600004 2025-09-21,19:24:06.000,264,11077696,128005,0,1758482645,13802.645582449994,-68.77631753999594,53021.36662800001 2025-09-21,19:24:07.000,264,11077695,127765,0,1758482646,13802.652318759989,-68.71992450000107,53021.32470528001 2025-09-21,19:24:08.000,264,11077748,127765,0,1758482647,13802.645582449994,-68.70582624000235,53021.37361512001 2025-09-21,19:24:09.000,264,11077692,128005,0,1758482648,13802.591691969988,-68.70582624000235,53021.38758936 2025-09-21,19:24:10.000,264,11077772,127805,0,1758482649,13802.618637209998,-68.67058058999828,53021.39457648001 2025-09-21,19:24:11.000,264,11077741,127805,0,1758482650,13802.584955659993,-68.67762971999764,53021.41553784001 2025-09-21,19:24:12.000,264,11077715,127565,0,1758482651,13802.591691969988,-68.62123667999549,53021.38758936 2025-09-21,19:24:13.000,264,11077722,127885,0,1758482652,13802.632109829989,-68.67762971999764,53021.401563600004 2025-09-21,19:24:14.000,264,11077739,127885,0,1758482653,13802.632109829989,-68.67058058999828,53021.44348632001 2025-09-21,19:24:15.000,264,11077756,128125,0,1758482654,13802.672527689989,-68.6494332000002,53021.45746056 2025-09-21,19:24:16.000,264,11077777,128045,0,1758482655,13802.632109829989,-68.65648232999956,53021.401563600004 2025-09-21,19:24:17.000,264,11077748,128045,0,1758482656,13802.638846139998,-68.70582624000235,53021.38758936 2025-09-21,19:24:18.000,264,11077748,128085,0,1758482657,13802.611900899989,-68.75517014999787,53021.4364992 2025-09-21,19:24:19.000,264,11077832,128085,0,1758482658,13802.665791379994,-68.80451406000066,53021.46444768001 2025-09-21,19:24:20.000,264,11077773,127885,0,1758482659,13802.659055069998,-68.7974649300013,53021.45047344 2025-09-21,19:24:21.000,264,11077823,128125,0,1758482660,13802.632109829989,-68.83975970999745,53021.45047344 2025-09-21,19:24:22.000,264,11077789,127445,0,1758482661,13802.632109829989,-68.87500536000152,53021.45047344 2025-09-21,19:24:23.000,264,11077783,127325,0,1758482662,13802.611900899989,-68.95254579000175,53021.46444768001 2025-09-21,19:24:24.000,264,11077799,127565,0,1758482663,13802.625373519993,-68.94549665999511,53021.49938328 2025-09-21,19:24:25.000,264,11077747,127645,0,1758482664,13802.571483039988,-68.96664405000047,53021.45047344 2025-09-21,19:24:26.000,264,11077745,127845,0,1758482665,13802.578219349998,-69.00188969999726,53021.51335752001 2025-09-21,19:24:27.000,264,11077767,127325,0,1758482666,13802.531065179988,-69.06533186999877,53021.52733176 2025-09-21,19:24:28.000,264,11077742,127445,0,1758482667,13802.436756839998,-69.09352838999621,53021.49938328 2025-09-21,19:24:29.000,264,11077730,127365,0,1758482668,13802.450229460002,-69.1076266500022,53021.48540904 2025-09-21,19:24:30.000,264,11077750,127285,0,1758482669,13802.389602670002,-69.13582316999964,53021.49938328 2025-09-21,19:24:31.000,264,11077756,127085,0,1758482670,13802.355921119997,-69.17106881999644,53021.48540904 2025-09-21,19:24:32.000,264,11077690,126845,0,1758482671,13802.308766950002,-69.22041272999923,53021.45047344 2025-09-21,19:24:33.000,264,11077749,127045,0,1758482672,13802.268349090002,-69.23451098999794,53021.45746056 2025-09-21,19:24:34.000,264,11077725,127245,0,1758482673,13802.200985989992,-69.24860924999666,53021.4364992 2025-09-21,19:24:35.000,264,11077784,126965,0,1758482674,13802.254876469997,-69.24860924999666,53021.45047344 2025-09-21,19:24:36.000,264,11077763,126805,0,1758482675,13802.180777059992,-69.24860924999666,53021.46444768001 2025-09-21,19:24:37.000,264,11077712,126845,0,1758482676,13802.140359199992,-69.26270750999538,53021.47842192 2025-09-21,19:24:38.000,264,11077746,126965,0,1758482677,13802.120150269991,-69.26975664000202,53021.45746056 2025-09-21,19:24:39.000,264,11077731,127085,0,1758482678,13802.093205029996,-69.26270750999538,53021.422524960006 2025-09-21,19:24:40.000,264,11077712,127085,0,1758482679,13802.072996099996,-69.28385490000073,53021.4364992 2025-09-21,19:24:41.000,264,11077742,127125,0,1758482680,13802.066259790001,-69.26975664000202,53021.44348632001 2025-09-21,19:24:42.000,264,11077688,126685,0,1758482681,13802.059523479991,-69.31910054999753,53021.46444768001 2025-09-21,19:24:43.000,264,11077742,127045,0,1758482682,13802.019105619991,-69.2415601199973,53021.45047344 2025-09-21,19:24:44.000,264,11077728,127085,0,1758482683,13802.04605086,-69.2415601199973,53021.36662800001 2025-09-21,19:24:45.000,264,11077748,127205,0,1758482684,13802.019105619991,-69.29795315999945,53021.32470528001 2025-09-21,19:24:46.000,264,11077770,126885,0,1758482685,13802.059523479991,-69.31205141999817,53021.401563600004 2025-09-21,19:24:47.000,264,11077706,127485,0,1758482686,13801.998896689991,-69.3402479399956,53021.38060224 2025-09-21,19:24:48.000,264,11077697,127405,0,1758482687,13802.019105619991,-69.33319880999625,53021.37361512001 2025-09-21,19:24:49.000,264,11077722,127405,0,1758482688,13802.059523479991,-69.3543462000016,53021.32470528001 2025-09-21,19:24:50.000,264,11077786,127725,0,1758482689,13802.039314549991,-69.36844446000032,53021.28976968 2025-09-21,19:24:51.000,264,11077749,127565,0,1758482690,13802.086468720001,-69.40369010999711,53021.27579544001 2025-09-21,19:24:52.000,264,11077735,127805,0,1758482691,13802.099941339991,-69.3895918499984,53021.3316924 2025-09-21,19:24:53.000,264,11077720,128245,0,1758482692,13802.099941339991,-69.41073923999647,53021.303743920005 2025-09-21,19:24:54.000,264,11077723,128325,0,1758482693,13802.106677650001,-69.48123053999734,53021.31771816 2025-09-21,19:24:55.000,264,11077773,128605,0,1758482694,13802.147095510001,-69.48123053999734,53021.26880832 2025-09-21,19:24:56.000,264,11077722,128205,0,1758482695,13802.160568129992,-69.49532879999606,53021.26880832 2025-09-21,19:24:57.000,264,11077791,127885,0,1758482696,13802.147095510001,-69.48123053999734,53021.26880832 2025-09-21,19:24:58.000,264,11077742,127725,0,1758482697,13802.099941339991,-69.46713227999862,53021.26880832 2025-09-21,19:24:59.000,264,11077732,127485,0,1758482698,13802.153831819996,-69.47418140999798,53021.21989848 2025-09-21,19:25:00.000,264,11077758,127605,0,1758482699,13802.200985989992,-69.48123053999734,53021.303743920005 2025-09-21,19:25:01.000,264,11077749,127565,0,1758482700,13802.227931230002,-69.46008314999926,53021.26880832 2025-09-21,19:25:02.000,264,11077764,127205,0,1758482701,13802.248140160002,-69.41778836999583,53021.26880832 2025-09-21,19:25:03.000,264,11077775,127165,0,1758482702,13802.275085399997,-69.42483749999519,53021.21291136 2025-09-21,19:25:04.000,264,11077745,127405,0,1758482703,13802.328975880002,-69.43188663000183,53021.21291136 2025-09-21,19:25:05.000,264,11077789,127165,0,1758482704,13802.315503259997,-69.4530340199999,53021.21989848 2025-09-21,19:25:06.000,264,11077762,127205,0,1758482705,13802.302030639992,-69.43893576000119,53021.184962880005 2025-09-21,19:25:07.000,264,11077722,127125,0,1758482706,13802.335712189997,-69.41778836999583,53021.24784696001 2025-09-21,19:25:08.000,264,11077746,127045,0,1758482707,13802.349184810002,-69.43893576000119,53021.28278256 2025-09-21,19:25:09.000,264,11077840,126685,0,1758482708,13802.403075289993,-69.50237792999542,53021.28976968 2025-09-21,19:25:10.000,264,11077756,126885,0,1758482709,13802.369393740002,-69.4882796699967,53021.2618212 2025-09-21,19:25:11.000,264,11077750,126685,0,1758482710,13802.382866359992,-69.50942706000205,53021.254834080006 2025-09-21,19:25:12.000,264,11077748,126605,0,1758482711,13802.416547909997,-69.4882796699967,53021.26880832 2025-09-21,19:25:13.000,264,11077689,126565,0,1758482712,13802.436756839998,-69.55877096999757,53021.31771816 2025-09-21,19:25:14.000,264,11077737,126965,0,1758482713,13802.430020530002,-69.57286922999629,53021.26880832 2025-09-21,19:25:15.000,264,11077697,126525,0,1758482714,13802.382866359992,-69.59401662000164,53021.32470528001 2025-09-21,19:25:16.000,264,11077767,126845,0,1758482715,13802.396338979997,-69.62221313999908,53021.254834080006 2025-09-21,19:25:17.000,264,11077752,127085,0,1758482716,13802.423284219993,-69.65745878999587,53021.34566664001 2025-09-21,19:25:18.000,264,11077748,126965,0,1758482717,13802.443493149993,-69.98876790000213,53021.1220788 2025-09-21,19:25:19.000,264,11077678,127125,0,1758482718,13802.490647320003,-70.12975049999659,53021.04522048 2025-09-21,19:25:20.000,264,11077728,127085,0,1758482719,13802.524328869993,-70.20729092999682,53021.09413032 2025-09-21,19:25:21.000,264,11077760,127245,0,1758482720,13802.517592559998,-70.21434005999618,53021.02425912 2025-09-21,19:25:22.000,264,11077737,126965,0,1758482721,13802.497383629998,-70.26368396999897,53021.03124624001 2025-09-21,19:25:23.000,264,11077733,127085,0,1758482722,13802.483911009993,-70.27778222999768,53021.01028488001 2025-09-21,19:25:24.000,264,11077736,127085,0,1758482723,13802.497383629998,-70.32007701000111,53021.01028488001 2025-09-21,19:25:25.000,264,11077712,126965,0,1758482724,13802.510856249988,-70.41171570000006,53021.05919472001 2025-09-21,19:25:26.000,264,11077764,126765,0,1758482725,13802.504119939993,-70.39761744000134,53021.03823336001 2025-09-21,19:25:27.000,264,11077717,126925,0,1758482726,13802.571483039988,-70.4046665700007,53021.02425912 2025-09-21,19:25:28.000,264,11077703,127125,0,1758482727,13802.584955659993,-70.41171570000006,53020.98932352001 2025-09-21,19:25:29.000,264,11077754,127005,0,1758482728,13802.645582449994,-70.39056831000198,53020.95438792 2025-09-21,19:25:30.000,264,11077689,127085,0,1758482729,13802.712945549989,-70.36942091999663,53020.9823364 2025-09-21,19:25:31.000,264,11077736,126925,0,1758482730,13802.79378126999,-70.36942091999663,53020.99631064 2025-09-21,19:25:32.000,264,11077789,126405,0,1758482731,13802.83419912999,-70.31302788000175,53021.00329776 2025-09-21,19:25:33.000,264,11077690,126685,0,1758482732,13802.89482591999,-70.26368396999897,53020.919452320006 2025-09-21,19:25:34.000,264,11077748,126845,0,1758482733,13802.95545270999,-70.24253658000089,53020.92643944 2025-09-21,19:25:35.000,264,11077737,127085,0,1758482734,13803.04302474,-70.27073309999832,53020.94041368001 2025-09-21,19:25:36.000,264,11077714,126805,0,1758482735,13803.01607949999,-70.21434005999618,53020.919452320006 2025-09-21,19:25:37.000,264,11077720,126965,0,1758482736,13803.09691521999,-70.27778222999768,53020.8775296 2025-09-21,19:25:38.000,264,11077725,126845,0,1758482737,13803.090178909995,-70.26368396999897,53020.93342656 2025-09-21,19:25:39.000,264,11077782,126765,0,1758482738,13803.16427832,-70.21434005999618,53020.9823364 2025-09-21,19:25:40.000,264,11077748,126925,0,1758482739,13803.171014629996,-70.26368396999897,53020.9474008 2025-09-21,19:25:41.000,264,11077701,127045,0,1758482740,13803.150805699996,-70.29892961999576,53020.898490960004 2025-09-21,19:25:42.000,264,11077677,126605,0,1758482741,13803.13733307999,-70.31302788000175,53020.91246520001 2025-09-21,19:25:43.000,264,11077737,126885,0,1758482742,13803.18448725,-70.30597874999512,53020.898490960004 2025-09-21,19:25:44.000,264,11077746,126805,0,1758482743,13803.19795986999,-70.27778222999768,53020.8775296 2025-09-21,19:25:45.000,264,11077748,126765,0,1758482744,13803.16427832,-70.27778222999768,53020.898490960004 2025-09-21,19:25:46.000,264,11077730,126925,0,1758482745,13803.17775093999,-70.22138918999553,53020.919452320006 2025-09-21,19:25:47.000,264,11077729,126805,0,1758482746,13803.16427832,-70.20024179999746,53020.898490960004 2025-09-21,19:25:48.000,264,11077729,127125,0,1758482747,13803.211432489996,-70.21434005999618,53020.90547808 2025-09-21,19:25:49.000,264,11077687,126805,0,1758482748,13803.22490511,-70.20729092999682,53020.9474008 2025-09-21,19:25:50.000,264,11077728,126965,0,1758482749,13803.211432489996,-70.21434005999618,53020.898490960004 2025-09-21,19:25:51.000,264,11077722,126965,0,1758482750,13803.171014629996,-70.24253658000089,53020.919452320006 2025-09-21,19:25:52.000,264,11077723,126565,0,1758482751,13803.251850349996,-70.26368396999897,53020.9474008 2025-09-21,19:25:53.000,264,11077742,126765,0,1758482752,13803.20469618,-70.28483135999704,53020.88451672 2025-09-21,19:25:54.000,264,11077747,126685,0,1758482753,13803.211432489996,-70.2566348399996,53020.90547808 2025-09-21,19:25:55.000,264,11077687,126845,0,1758482754,13803.19795986999,-70.30597874999512,53020.91246520001 2025-09-21,19:25:56.000,264,11077717,126805,0,1758482755,13803.211432489996,-70.34827352999855,53020.84259400001 2025-09-21,19:25:57.000,264,11077772,126685,0,1758482756,13803.22490511,-70.36237178999727,53020.86355536001 2025-09-21,19:25:58.000,264,11077663,127005,0,1758482757,13803.231641419996,-70.36237178999727,53020.82861976 2025-09-21,19:25:59.000,264,11077718,127085,0,1758482758,13803.238377729991,-70.4399122199975,53020.82163264001 2025-09-21,19:26:00.000,264,11077776,127005,0,1758482759,13803.299004519991,-70.48220700000093,53020.85656824 2025-09-21,19:26:01.000,264,11077720,127125,0,1758482760,13803.325949760001,-70.47515787000157,53020.83560688 2025-09-21,19:26:02.000,264,11077726,126645,0,1758482761,13803.373103929996,-70.49630525999964,53020.78669704 2025-09-21,19:26:03.000,264,11077763,126885,0,1758482762,13803.373103929996,-70.49630525999964,53020.83560688 2025-09-21,19:26:04.000,264,11077783,126885,0,1758482763,13803.440467029992,-70.5526983000018,53020.898490960004 2025-09-21,19:26:05.000,264,11077706,127125,0,1758482764,13803.467412270002,-70.58794394999859,53020.81464552 2025-09-21,19:26:06.000,264,11077770,127045,0,1758482765,13803.507830130002,-70.58794394999859,53020.83560688 2025-09-21,19:26:07.000,264,11077721,126845,0,1758482766,13803.521302749992,-70.59499307999795,53020.85656824 2025-09-21,19:26:08.000,264,11077752,127205,0,1758482767,13803.588665850002,-70.60204220999731,53020.92643944 2025-09-21,19:26:09.000,264,11077732,127045,0,1758482768,13803.581929539992,-70.63023873000202,53020.91246520001 2025-09-21,19:26:10.000,264,11077767,126925,0,1758482769,13803.608874780002,-70.63023873000202,53020.92643944 2025-09-21,19:26:11.000,264,11077733,126885,0,1758482770,13803.548247990002,-70.67958263999753,53020.898490960004 2025-09-21,19:26:12.000,264,11077764,126605,0,1758482771,13803.507830130002,-70.70777916000225,53020.88451672 2025-09-21,19:26:13.000,264,11077759,126645,0,1758482772,13803.507830130002,-70.72892655000032,53020.898490960004 2025-09-21,19:26:14.000,264,11077779,126885,0,1758482773,13803.494357509997,-70.72187742000096,53020.849581120005 2025-09-21,19:26:15.000,264,11077736,126725,0,1758482774,13803.447203340002,-70.73597567999968,53020.87054248001 2025-09-21,19:26:16.000,264,11077765,126725,0,1758482775,13803.447203340002,-70.79941785000119,53020.92643944 2025-09-21,19:26:17.000,264,11077680,126605,0,1758482776,13803.426994410001,-70.79941785000119,53020.87054248001 2025-09-21,19:26:18.000,264,11077700,127085,0,1758482777,13803.480884889992,-70.82761436999863,53020.84259400001 2025-09-21,19:26:19.000,264,11077777,126805,0,1758482778,13803.440467029992,-70.85581088999606,53020.898490960004 2025-09-21,19:26:20.000,264,11077706,127125,0,1758482779,13803.433730719997,-70.84171262999735,53020.91246520001 2025-09-21,19:26:21.000,264,11077701,127045,0,1758482780,13803.386576550001,-70.87695828000142,53020.8775296 2025-09-21,19:26:22.000,264,11077696,126965,0,1758482781,13803.393312859997,-70.83466349999799,53020.89150384001 2025-09-21,19:26:23.000,264,11077705,126845,0,1758482782,13803.426994410001,-70.83466349999799,53020.8775296 2025-09-21,19:26:24.000,264,11077697,126845,0,1758482783,13803.406785480001,-70.79236872000183,53020.8775296 2025-09-21,19:26:25.000,264,11077756,126645,0,1758482784,13803.379840239992,-70.79941785000119,53020.84259400001 2025-09-21,19:26:26.000,264,11077721,127285,0,1758482785,13803.379840239992,-70.7853195899952,53020.849581120005 2025-09-21,19:26:27.000,264,11077682,126605,0,1758482786,13803.352894999996,-70.79941785000119,53020.8076584 2025-09-21,19:26:28.000,264,11077769,126925,0,1758482787,13803.346158690001,-70.81351610999991,53020.75874856 2025-09-21,19:26:29.000,264,11077713,127085,0,1758482788,13803.305740830001,-70.7853195899952,53020.78669704 2025-09-21,19:26:30.000,264,11077701,126965,0,1758482789,13803.278795589991,-70.7853195899952,53020.77970992 2025-09-21,19:26:31.000,264,11077697,126965,0,1758482790,13803.211432489996,-70.7853195899952,53020.72381296001 2025-09-21,19:26:32.000,264,11077665,126525,0,1758482791,13803.238377729991,-70.72892655000032,53020.800671280005 2025-09-21,19:26:33.000,264,11077741,126885,0,1758482792,13803.251850349996,-70.72187742000096,53020.75874856 2025-09-21,19:26:34.000,264,11077712,127125,0,1758482793,13803.19795986999,-70.67253350999817,53020.81464552 2025-09-21,19:26:35.000,264,11077696,127045,0,1758482794,13803.22490511,-70.6866317699969,53020.70983872 2025-09-21,19:26:36.000,264,11077667,126725,0,1758482795,13803.22490511,-70.70073002999561,53020.69586448001 2025-09-21,19:26:37.000,264,11077786,127045,0,1758482796,13803.24511404,-70.6866317699969,53020.667916 2025-09-21,19:26:38.000,264,11077741,127045,0,1758482797,13803.231641419996,-70.70073002999561,53020.64695464 2025-09-21,19:26:39.000,264,11077700,127205,0,1758482798,13803.231641419996,-70.6866317699969,53020.667916 2025-09-21,19:26:40.000,264,11077744,126965,0,1758482799,13803.231641419996,-70.72892655000032,53020.64695464 2025-09-21,19:26:41.000,264,11077706,126885,0,1758482800,13803.18448725,-70.76417219999712,53020.67490312001 2025-09-21,19:26:42.000,264,11077675,126925,0,1758482801,13803.22490511,-70.75712306999776,53020.64695464 2025-09-21,19:26:43.000,264,11077737,127205,0,1758482802,13803.211432489996,-70.75712306999776,53020.67490312001 2025-09-21,19:26:44.000,264,11077717,126885,0,1758482803,13803.18448725,-70.74302480999904,53020.681890240005 2025-09-21,19:26:45.000,264,11077686,126925,0,1758482804,13803.18448725,-70.79941785000119,53020.65394176001 2025-09-21,19:26:46.000,264,11077720,127165,0,1758482805,13803.130596769995,-70.77827045999584,53020.69586448001 2025-09-21,19:26:47.000,264,11077732,127045,0,1758482806,13803.12386046,-70.79941785000119,53020.66092888 2025-09-21,19:26:48.000,264,11077760,126845,0,1758482807,13803.07670628999,-70.8487617599967,53020.70285160001 2025-09-21,19:26:49.000,264,11077667,126885,0,1758482808,13803.090178909995,-70.86286001999542,53020.65394176001 2025-09-21,19:26:50.000,264,11077716,126805,0,1758482809,13803.0834426,-70.95449871000164,53020.65394176001 2025-09-21,19:26:51.000,264,11077694,127045,0,1758482810,13803.069969979995,-70.961547840001,53020.64695464 2025-09-21,19:26:52.000,264,11077681,126725,0,1758482811,13803.02281581,-70.98269522999908,53020.584070560006 2025-09-21,19:26:53.000,264,11077713,126965,0,1758482812,13803.00260688,-71.01089174999652,53020.59105768 2025-09-21,19:26:54.000,264,11077708,127045,0,1758482813,13803.00260688,-71.01089174999652,53020.632980400005 2025-09-21,19:26:55.000,264,11077787,126645,0,1758482814,13803.01607949999,-71.01089174999652,53020.61900616 2025-09-21,19:26:56.000,264,11077723,126805,0,1758482815,13803.02281581,-71.04613740000059,53020.65394176001 2025-09-21,19:26:57.000,264,11077706,126765,0,1758482816,13802.968925329995,-71.03203914000187,53020.63996752 2025-09-21,19:26:58.000,264,11077761,127205,0,1758482817,13802.99587056999,-71.01794087999588,53020.667916 2025-09-21,19:26:59.000,264,11077770,126765,0,1758482818,13802.968925329995,-70.98974435999844,53020.61900616 2025-09-21,19:27:00.000,264,11077712,126885,0,1758482819,13802.91503484999,-70.96859697000036,53020.63996752 2025-09-21,19:27:01.000,264,11077739,126885,0,1758482820,13802.89482591999,-70.91925305999757,53020.66092888 2025-09-21,19:27:02.000,264,11077679,126885,0,1758482821,13802.83419912999,-70.93335131999629,53020.5980448 2025-09-21,19:27:03.000,264,11077709,126605,0,1758482822,13802.87461698999,-70.95449871000164,53020.62599328001 2025-09-21,19:27:04.000,264,11077678,126645,0,1758482823,13802.85440805999,-70.91925305999757,53020.60503192001 2025-09-21,19:27:05.000,264,11077715,126765,0,1758482824,13802.81399019999,-70.92630218999693,53020.63996752 2025-09-21,19:27:06.000,264,11077719,126805,0,1758482825,13802.800517579999,-70.92630218999693,53020.632980400005 2025-09-21,19:27:07.000,264,11077706,126725,0,1758482826,13802.726418169994,-70.93335131999629,53020.68887736 2025-09-21,19:27:08.000,264,11077769,126805,0,1758482827,13802.686000309994,-70.94040044999565,53020.66092888 2025-09-21,19:27:09.000,264,11077717,126885,0,1758482828,13802.652318759989,-70.94744958000229,53020.65394176001 2025-09-21,19:27:10.000,264,11077711,126885,0,1758482829,13802.625373519993,-70.96859697000036,53020.66092888 2025-09-21,19:27:11.000,264,11077701,126885,0,1758482830,13802.625373519993,-71.00384261999716,53020.681890240005 2025-09-21,19:27:12.000,264,11077731,126885,0,1758482831,13802.571483039988,-71.03203914000187,53020.63996752 2025-09-21,19:27:13.000,264,11077684,126925,0,1758482832,13802.504119939993,-71.01089174999652,53020.63996752 2025-09-21,19:27:14.000,264,11077784,126885,0,1758482833,13802.423284219993,-71.04613740000059,53020.632980400005 2025-09-21,19:27:15.000,264,11077766,126885,0,1758482834,13802.396338979997,-71.05318652999995,53020.60503192001 2025-09-21,19:27:16.000,264,11077715,126885,0,1758482835,13802.349184810002,-71.06728478999867,53020.61900616 2025-09-21,19:27:17.000,264,11077619,126445,0,1758482836,13802.308766950002,-71.12367783000082,53020.63996752 2025-09-21,19:27:18.000,264,11077702,126765,0,1758482837,13802.234667539997,-71.08843217999674,53020.62599328001 2025-09-21,19:27:19.000,264,11077674,126845,0,1758482838,13802.194249679997,-71.0954813099961,53020.59105768 2025-09-21,19:27:20.000,264,11077705,126805,0,1758482839,13802.180777059992,-71.1095795700021,53020.60503192001 2025-09-21,19:27:21.000,264,11077771,127045,0,1758482840,13802.180777059992,-71.13777608999953,53020.52817360001 2025-09-21,19:27:22.000,264,11077642,126765,0,1758482841,13802.113413959996,-71.20121826000104,53020.584070560006 2025-09-21,19:27:23.000,264,11077690,127085,0,1758482842,13802.086468720001,-71.26466042999527,53020.59105768 2025-09-21,19:27:24.000,264,11077659,126925,0,1758482843,13802.093205029996,-71.20121826000104,53020.584070560006 2025-09-21,19:27:25.000,264,11077708,126685,0,1758482844,13802.072996099996,-71.20121826000104,53020.584070560006 2025-09-21,19:27:26.000,264,11077692,126885,0,1758482845,13802.093205029996,-71.18712000000232,53020.52817360001 2025-09-21,19:27:27.000,264,11077696,127045,0,1758482846,13802.072996099996,-71.15187434999825,53020.563109200004 2025-09-21,19:27:28.000,264,11077727,126925,0,1758482847,13802.113413959996,-71.15187434999825,53020.57708344001 2025-09-21,19:27:29.000,264,11077727,126845,0,1758482848,13802.147095510001,-71.10253043999546,53020.53516072001 2025-09-21,19:27:30.000,264,11077676,126765,0,1758482849,13802.126886580001,-71.12367783000082,53020.514199360005 2025-09-21,19:27:31.000,264,11077678,126525,0,1758482850,13802.140359199992,-71.06023565999931,53020.54913496 2025-09-21,19:27:32.000,264,11077634,126725,0,1758482851,13802.133622889996,-71.08138304999738,53020.54913496 2025-09-21,19:27:33.000,264,11077701,126685,0,1758482852,13802.140359199992,-71.08843217999674,53020.50022512 2025-09-21,19:27:34.000,264,11077680,126725,0,1758482853,13802.167304440001,-71.06728478999867,53020.563109200004 2025-09-21,19:27:35.000,264,11077713,126845,0,1758482854,13802.180777059992,-71.05318652999995,53020.54913496 2025-09-21,19:27:36.000,264,11077728,126845,0,1758482855,13802.160568129992,-71.06023565999931,53020.53516072001 2025-09-21,19:27:37.000,264,11077737,127005,0,1758482856,13802.187513370001,-71.08138304999738,53020.59105768 2025-09-21,19:27:38.000,264,11077718,126845,0,1758482857,13802.194249679997,-71.05318652999995,53020.52817360001 2025-09-21,19:27:39.000,264,11077763,127045,0,1758482858,13802.180777059992,-71.0954813099961,53020.53516072001 2025-09-21,19:27:40.000,264,11077695,126925,0,1758482859,13802.200985989992,-71.12367783000082,53020.59105768 2025-09-21,19:27:41.000,264,11077706,126725,0,1758482860,13802.234667539997,-71.0954813099961,53020.61201904 2025-09-21,19:27:42.000,264,11077686,126805,0,1758482861,13802.187513370001,-71.17302173999633,53020.563109200004 2025-09-21,19:27:43.000,264,11077716,126885,0,1758482862,13802.167304440001,-71.25761129999592,53020.59105768 2025-09-21,19:27:44.000,264,11077717,127085,0,1758482863,13802.180777059992,-71.23646390999784,53020.59105768 2025-09-21,19:27:45.000,264,11077701,126925,0,1758482864,13802.153831819996,-71.26466042999527,53020.59105768 2025-09-21,19:27:46.000,264,11077708,126965,0,1758482865,13802.099941339991,-71.29990607999935,53020.57708344001 2025-09-21,19:27:47.000,264,11077708,126845,0,1758482866,13802.039314549991,-71.3069552099987,53020.61201904 2025-09-21,19:27:48.000,264,11077680,126765,0,1758482867,13802.052787169996,-71.3422008599955,53020.65394176001 2025-09-21,19:27:49.000,264,11077659,126685,0,1758482868,13802.079732409991,-71.32810259999678,53020.59105768 2025-09-21,19:27:50.000,264,11077720,127045,0,1758482869,13802.079732409991,-71.3562991200015,53020.61201904 2025-09-21,19:27:51.000,264,11077738,126765,0,1758482870,13802.04605086,-71.39154476999829,53020.61201904 2025-09-21,19:27:52.000,264,11077702,126765,0,1758482871,13802.012369309996,-71.41269215999637,53020.667916 2025-09-21,19:27:53.000,264,11077690,127365,0,1758482872,13802.052787169996,-71.39154476999829,53020.63996752 2025-09-21,19:27:54.000,264,11077660,126885,0,1758482873,13802.012369309996,-71.41269215999637,53020.751761440006 2025-09-21,19:27:55.000,264,11077776,126845,0,1758482874,13801.992160379996,-71.44088868000108,53020.68887736 2025-09-21,19:27:56.000,264,11077700,127245,0,1758482875,13801.92479728,-71.46908519999852,53020.66092888 2025-09-21,19:27:57.000,264,11077753,127045,0,1758482876,13801.91806096999,-71.4549869399998,53020.67490312001 2025-09-21,19:27:58.000,264,11077682,127005,0,1758482877,13801.911324659995,-71.47613432999788,53020.70285160001 2025-09-21,19:27:59.000,264,11077665,126925,0,1758482878,13801.89785203999,-71.43383955000172,53020.70285160001 2025-09-21,19:28:00.000,264,11077723,127125,0,1758482879,13801.89785203999,-71.44793781000044,53020.7377872 2025-09-21,19:28:01.000,264,11077669,126605,0,1758482880,13801.911324659995,-71.44793781000044,53020.72381296001 2025-09-21,19:28:02.000,264,11077673,126645,0,1758482881,13801.90458835,-71.44088868000108,53020.70285160001 2025-09-21,19:28:03.000,264,11077703,127205,0,1758482882,13801.90458835,-71.44088868000108,53020.70983872 2025-09-21,19:28:04.000,264,11077670,126925,0,1758482883,13801.88437942,-71.4549869399998,53020.632980400005 2025-09-21,19:28:05.000,264,11077718,126765,0,1758482884,13801.92479728,-71.44088868000108,53020.62599328001 2025-09-21,19:28:06.000,264,11077739,126845,0,1758482885,13801.93826989999,-71.44088868000108,53020.69586448001 2025-09-21,19:28:07.000,264,11077666,127285,0,1758482886,13801.94500621,-71.44793781000044,53020.69586448001 2025-09-21,19:28:08.000,264,11077694,126845,0,1758482887,13801.971951449996,-71.42679041999509,53020.67490312001 2025-09-21,19:28:09.000,264,11077752,126845,0,1758482888,13801.998896689991,-71.4549869399998,53020.70285160001 2025-09-21,19:28:10.000,264,11077704,126605,0,1758482889,13802.019105619991,-71.40564302999701,53020.667916 2025-09-21,19:28:11.000,264,11077685,127045,0,1758482890,13802.052787169996,-71.43383955000172,53020.72381296001 2025-09-21,19:28:12.000,264,11077683,126685,0,1758482891,13802.039314549991,-71.46908519999852,53020.667916 2025-09-21,19:28:13.000,264,11077703,126885,0,1758482892,13802.039314549991,-71.4549869399998,53020.71682584 2025-09-21,19:28:14.000,264,11077722,126645,0,1758482893,13802.059523479991,-71.4902325899966,53020.69586448001 2025-09-21,19:28:15.000,264,11077734,126725,0,1758482894,13802.072996099996,-71.51137998000195,53020.70285160001 2025-09-21,19:28:16.000,264,11077659,127005,0,1758482895,13802.072996099996,-71.4902325899966,53020.66092888 2025-09-21,19:28:17.000,264,11077701,126725,0,1758482896,13802.099941339991,-71.47613432999788,53020.74477432001 2025-09-21,19:28:18.000,264,11077700,126805,0,1758482897,13802.113413959996,-71.46908519999852,53020.751761440006 2025-09-21,19:28:19.000,264,11077689,126805,0,1758482898,13802.093205029996,-71.41269215999637,53020.75874856 2025-09-21,19:28:20.000,264,11077718,126845,0,1758482899,13802.187513370001,-71.43383955000172,53020.69586448001 2025-09-21,19:28:21.000,264,11077676,127005,0,1758482900,13802.174040749996,-71.44088868000108,53020.70983872 2025-09-21,19:28:22.000,264,11077703,126565,0,1758482901,13802.207722300001,-71.44793781000044,53020.72381296001 2025-09-21,19:28:23.000,264,11077665,126965,0,1758482902,13802.234667539997,-71.50433084999531,53020.71682584 2025-09-21,19:28:24.000,264,11077697,127005,0,1758482903,13802.248140160002,-71.51137998000195,53020.74477432001 2025-09-21,19:28:25.000,264,11077723,126805,0,1758482904,13802.281821709992,-71.49728171999595,53020.76573568 2025-09-21,19:28:26.000,264,11077690,126845,0,1758482905,13802.322239569992,-71.54662562999874,53020.79368416001 2025-09-21,19:28:27.000,264,11077698,126885,0,1758482906,13802.335712189997,-71.50433084999531,53020.8076584 2025-09-21,19:28:28.000,264,11077719,126965,0,1758482907,13802.349184810002,-71.5184291100013,53020.8076584 2025-09-21,19:28:29.000,264,11077683,126885,0,1758482908,13802.335712189997,-71.56777301999682,53020.8076584 2025-09-21,19:28:30.000,264,11077661,127205,0,1758482909,13802.268349090002,-71.54662562999874,53020.77272280001 2025-09-21,19:28:31.000,264,11077706,126965,0,1758482910,13802.288558020002,-71.52547824000067,53020.81464552 2025-09-21,19:28:32.000,264,11077712,127005,0,1758482911,13802.308766950002,-71.53957649999938,53020.77272280001 2025-09-21,19:28:33.000,264,11077709,127165,0,1758482912,13802.288558020002,-71.54662562999874,53020.8076584 2025-09-21,19:28:34.000,264,11077701,127285,0,1758482913,13802.281821709992,-71.53252737000003,53020.800671280005 2025-09-21,19:28:35.000,264,11077678,127045,0,1758482914,13802.275085399997,-71.53957649999938,53020.76573568 2025-09-21,19:28:36.000,264,11077687,126765,0,1758482915,13802.315503259997,-71.58187127999554,53020.82163264001 2025-09-21,19:28:37.000,264,11077662,126925,0,1758482916,13802.281821709992,-71.61006780000025,53020.78669704 2025-09-21,19:28:38.000,264,11077731,126845,0,1758482917,13802.328975880002,-71.58187127999554,53020.77970992 2025-09-21,19:28:39.000,264,11077692,126845,0,1758482918,13802.295294329997,-71.63826431999769,53020.77272280001 2025-09-21,19:28:40.000,264,11077676,126685,0,1758482919,13802.355921119997,-71.66646083999512,53020.85656824 2025-09-21,19:28:41.000,264,11077692,126965,0,1758482920,13802.335712189997,-71.7017064899992,53020.83560688 2025-09-21,19:28:42.000,264,11077687,126845,0,1758482921,13802.295294329997,-71.72285387999727,53020.77272280001 2025-09-21,19:28:43.000,264,11077714,127045,0,1758482922,13802.315503259997,-71.78629604999878,53020.86355536001 2025-09-21,19:28:44.000,264,11077678,126805,0,1758482923,13802.295294329997,-71.77924691999942,53020.85656824 2025-09-21,19:28:45.000,264,11077679,126885,0,1758482924,13802.261612779992,-71.79334517999814,53020.86355536001 2025-09-21,19:28:46.000,264,11077716,126605,0,1758482925,13802.302030639992,-71.79334517999814,53020.81464552 2025-09-21,19:28:47.000,264,11077724,126565,0,1758482926,13802.295294329997,-71.77924691999942,53020.87054248001 2025-09-21,19:28:48.000,264,11077708,126805,0,1758482927,13802.322239569992,-71.74400126999535,53020.78669704 2025-09-21,19:28:49.000,264,11077679,126925,0,1758482928,13802.342448499992,-71.77219779000006,53020.81464552 2025-09-21,19:28:50.000,264,11077648,126885,0,1758482929,13802.322239569992,-71.75809953000135,53020.87054248001 2025-09-21,19:28:51.000,264,11077664,126685,0,1758482930,13802.389602670002,-71.73695213999599,53020.86355536001 2025-09-21,19:28:52.000,264,11077686,126605,0,1758482931,13802.423284219993,-71.72990300999663,53020.86355536001 2025-09-21,19:28:53.000,264,11077693,126885,0,1758482932,13802.450229460002,-71.75809953000135,53020.82163264001 2025-09-21,19:28:54.000,264,11077713,126805,0,1758482933,13802.537801489998,-71.71580474999791,53020.81464552 2025-09-21,19:28:55.000,264,11077690,126925,0,1758482934,13802.551274109988,-71.66646083999512,53020.87054248001 2025-09-21,19:28:56.000,264,11077689,126885,0,1758482935,13802.591691969988,-71.7017064899992,53020.85656824 2025-09-21,19:28:57.000,264,11077684,126845,0,1758482936,13802.598428279998,-71.68760823000048,53020.85656824 2025-09-21,19:28:58.000,264,11077699,126725,0,1758482937,13802.605164589993,-71.71580474999791,53020.84259400001 2025-09-21,19:28:59.000,264,11077725,126765,0,1758482938,13802.618637209998,-71.65941170999577,53020.82163264001 2025-09-21,19:29:00.000,264,11077669,126725,0,1758482939,13802.686000309994,-71.64531344999705,53020.84259400001 2025-09-21,19:29:01.000,264,11077682,126885,0,1758482940,13802.672527689989,-71.64531344999705,53020.8076584 2025-09-21,19:29:02.000,264,11077658,126685,0,1758482941,13802.739890789999,-71.61711692999961,53020.8076584 2025-09-21,19:29:03.000,264,11077715,126725,0,1758482942,13802.75336340999,-71.58892041000217,53020.77970992 2025-09-21,19:29:04.000,264,11077653,126645,0,1758482943,13802.787044959994,-71.5184291100013,53020.77970992 2025-09-21,19:29:05.000,264,11077665,126925,0,1758482944,13802.847671749994,-71.47613432999788,53020.78669704 2025-09-21,19:29:06.000,264,11077684,126605,0,1758482945,13802.84093544,-71.49728171999595,53020.8076584 2025-09-21,19:29:07.000,264,11077711,126525,0,1758482946,13802.85440805999,-71.44793781000044,53020.76573568 2025-09-21,19:29:08.000,264,11077669,126645,0,1758482947,13802.888089609994,-71.41269215999637,53020.81464552 2025-09-21,19:29:09.000,264,11077669,126525,0,1758482948,13802.8813533,-71.42679041999509,53020.76573568 2025-09-21,19:29:10.000,264,11077679,126805,0,1758482949,13802.92177116,-71.38449563999893,53020.77272280001 2025-09-21,19:29:11.000,264,11077687,127045,0,1758482950,13802.96218902,-71.38449563999893,53020.730800080004 2025-09-21,19:29:12.000,264,11077666,126525,0,1758482951,13802.989134259995,-71.3422008599955,53020.78669704 2025-09-21,19:29:13.000,264,11077712,127125,0,1758482952,13803.009343189995,-71.29285694999999,53020.75874856 2025-09-21,19:29:14.000,264,11077697,126445,0,1758482953,13803.03628842999,-71.27170956000191,53020.78669704 2025-09-21,19:29:15.000,264,11077715,126805,0,1758482954,13803.04302474,-71.23646390999784,53020.730800080004 2025-09-21,19:29:16.000,264,11077695,127045,0,1758482955,13803.02281581,-71.27875869000127,53020.76573568 2025-09-21,19:29:17.000,264,11077743,127045,0,1758482956,13803.069969979995,-71.22941477999848,53020.730800080004 2025-09-21,19:29:18.000,264,11077710,126845,0,1758482957,13803.03628842999,-71.22236564999912,53020.77970992 2025-09-21,19:29:19.000,264,11077701,126645,0,1758482958,13803.05649735999,-71.25056216999656,53020.79368416001 2025-09-21,19:29:20.000,264,11077620,126725,0,1758482959,13803.049761049995,-71.28580782000063,53020.77272280001 2025-09-21,19:29:21.000,264,11077668,126845,0,1758482960,13803.0834426,-71.27875869000127,53020.77272280001 2025-09-21,19:29:22.000,264,11077634,126525,0,1758482961,13803.06323367,-71.3069552099987,53020.800671280005 2025-09-21,19:29:23.000,264,11077674,126845,0,1758482962,13803.0834426,-71.31400433999806,53020.75874856 2025-09-21,19:29:24.000,264,11077674,126765,0,1758482963,13803.07670628999,-71.28580782000063,53020.82861976 2025-09-21,19:29:25.000,264,11077681,126685,0,1758482964,13803.05649735999,-71.28580782000063,53020.800671280005 2025-09-21,19:29:26.000,264,11077657,126885,0,1758482965,13803.110387839995,-71.3069552099987,53020.800671280005 2025-09-21,19:29:27.000,264,11077658,126845,0,1758482966,13803.130596769995,-71.29990607999935,53020.79368416001 2025-09-21,19:29:28.000,264,11077640,126885,0,1758482967,13803.13733307999,-71.33515172999614,53020.77970992 2025-09-21,19:29:29.000,264,11077637,126965,0,1758482968,13803.069969979995,-71.39154476999829,53020.75874856 2025-09-21,19:29:30.000,264,11077647,127125,0,1758482969,13803.090178909995,-71.39154476999829,53020.71682584 2025-09-21,19:29:31.000,264,11077703,126925,0,1758482970,13803.06323367,-71.39154476999829,53020.78669704 2025-09-21,19:29:32.000,264,11077686,126845,0,1758482971,13803.13733307999,-71.40564302999701,53020.79368416001 2025-09-21,19:29:33.000,264,11077707,127045,0,1758482972,13803.110387839995,-71.44088868000108,53020.8076584 2025-09-21,19:29:34.000,264,11077705,126845,0,1758482973,13803.11712414999,-71.42679041999509,53020.81464552 2025-09-21,19:29:35.000,264,11077659,126845,0,1758482974,13803.150805699996,-71.44088868000108,53020.78669704 2025-09-21,19:29:36.000,264,11077706,127365,0,1758482975,13803.15754200999,-71.4549869399998,53020.83560688 2025-09-21,19:29:37.000,264,11077711,126845,0,1758482976,13803.15754200999,-71.46203606999916,53020.84259400001 2025-09-21,19:29:38.000,264,11077707,126885,0,1758482977,13803.15754200999,-71.46203606999916,53020.800671280005 2025-09-21,19:29:39.000,264,11077686,126885,0,1758482978,13803.090178909995,-71.39859389999765,53020.82163264001 2025-09-21,19:29:40.000,264,11077736,126885,0,1758482979,13803.07670628999,-71.39154476999829,53020.82163264001 2025-09-21,19:29:41.000,264,11077686,126845,0,1758482980,13803.07670628999,-71.36334825000085,53020.8076584 2025-09-21,19:29:42.000,264,11077690,126685,0,1758482981,13803.10365153,-71.37039738000021,53020.84259400001 2025-09-21,19:29:43.000,264,11077686,126605,0,1758482982,13803.0834426,-71.31400433999806,53020.751761440006 2025-09-21,19:29:44.000,264,11077727,126845,0,1758482983,13803.0834426,-71.3069552099987,53020.74477432001 2025-09-21,19:29:45.000,264,11077631,126885,0,1758482984,13803.0834426,-71.28580782000063,53020.77970992 2025-09-21,19:29:46.000,264,11077699,126645,0,1758482985,13803.110387839995,-71.28580782000063,53020.74477432001 2025-09-21,19:29:47.000,264,11077676,127045,0,1758482986,13803.150805699996,-71.21531651999976,53020.75874856 2025-09-21,19:29:48.000,264,11077682,126805,0,1758482987,13803.12386046,-71.22941477999848,53020.751761440006 2025-09-21,19:29:49.000,264,11077631,126525,0,1758482988,13803.130596769995,-71.22941477999848,53020.70285160001 2025-09-21,19:29:50.000,264,11077705,127045,0,1758482989,13803.09691521999,-71.16597260999697,53020.74477432001 2025-09-21,19:29:51.000,264,11077712,126845,0,1758482990,13803.13733307999,-71.11662870000146,53020.7377872 2025-09-21,19:29:52.000,264,11077644,126605,0,1758482991,13803.16427832,-71.1095795700021,53020.74477432001 2025-09-21,19:29:53.000,264,11077666,126885,0,1758482992,13803.19795986999,-71.06023565999931,53020.69586448001 2025-09-21,19:29:54.000,264,11077679,126845,0,1758482993,13803.18448725,-70.98269522999908,53020.68887736 2025-09-21,19:29:55.000,264,11077654,127045,0,1758482994,13803.218168799991,-70.95449871000164,53020.730800080004 2025-09-21,19:29:56.000,264,11077629,126725,0,1758482995,13803.24511404,-70.88400741000078,53020.7377872 2025-09-21,19:29:57.000,264,11077712,126445,0,1758482996,13803.332686069996,-70.86286001999542,53020.68887736 2025-09-21,19:29:58.000,264,11077695,126965,0,1758482997,13803.406785480001,-70.84171262999735,53020.69586448001 2025-09-21,19:29:59.000,264,11077630,126845,0,1758482998,13803.420258099992,-70.81351610999991,53020.68887736 2025-09-21,19:30:00.000,264,11077648,127005,0,1758482999,13803.440467029992,-70.79236872000183,53020.730800080004 2025-09-21,19:30:01.000,264,11077686,126725,0,1758483000,13803.501093819992,-70.77122132999648,53020.74477432001 2025-09-21,19:30:02.000,264,11077621,127045,0,1758483001,13803.548247990002,-70.7500739399984,53020.681890240005 2025-09-21,19:30:03.000,264,11077680,126765,0,1758483002,13803.622347399993,-70.69368089999625,53020.72381296001 2025-09-21,19:30:04.000,264,11077656,126885,0,1758483003,13803.656028949998,-70.63023873000202,53020.70983872 2025-09-21,19:30:05.000,264,11077636,126885,0,1758483004,13803.689710500003,-70.6513861200001,53020.71682584 2025-09-21,19:30:06.000,264,11077652,126805,0,1758483005,13803.723392049993,-70.61614046999603,53020.71682584 2025-09-21,19:30:07.000,264,11077736,126645,0,1758483006,13803.784018839993,-70.58794394999859,53020.70285160001 2025-09-21,19:30:08.000,264,11077675,126765,0,1758483007,13803.770546219988,-70.54564916999516,53020.68887736 2025-09-21,19:30:09.000,264,11077615,126845,0,1758483008,13803.797491459998,-70.55974743000115,53020.69586448001 2025-09-21,19:30:10.000,264,11077669,127045,0,1758483009,13803.817700389998,-70.49630525999964,53020.751761440006 2025-09-21,19:30:11.000,264,11077655,126965,0,1758483010,13803.797491459998,-70.503354389999,53020.71682584 2025-09-21,19:30:12.000,264,11077670,126485,0,1758483011,13803.851381939989,-70.46810874000221,53020.77272280001 2025-09-21,19:30:13.000,264,11077675,126565,0,1758483012,13803.831173009989,-70.4399122199975,53020.75874856 2025-09-21,19:30:14.000,264,11077664,126645,0,1758483013,13803.810964079988,-70.45401047999621,53020.82163264001 2025-09-21,19:30:15.000,264,11077648,127045,0,1758483014,13803.864854559994,-70.44696134999685,53020.83560688 2025-09-21,19:30:16.000,264,11077693,126805,0,1758483015,13803.844645629993,-70.43286308999814,53020.82163264001 2025-09-21,19:30:17.000,264,11077663,127165,0,1758483016,13803.824436699993,-70.41171570000006,53020.849581120005 2025-09-21,19:30:18.000,264,11077675,126965,0,1758483017,13803.831173009989,-70.46105960999557,53020.79368416001 2025-09-21,19:30:19.000,264,11077623,126925,0,1758483018,13803.885063489994,-70.4399122199975,53020.82163264001 2025-09-21,19:30:20.000,264,11077688,126845,0,1758483019,13803.864854559994,-70.46810874000221,53020.86355536001 2025-09-21,19:30:21.000,264,11077497,127045,0,1758483020,13803.878327179998,-70.48220700000093,53020.86355536001 2025-09-21,19:30:22.000,264,11077635,126765,0,1758483021,13803.918745039999,-70.5526983000018,53020.83560688 2025-09-21,19:30:23.000,264,11077670,126925,0,1758483022,13803.898536109999,-70.58089481999923,53020.849581120005 2025-09-21,19:30:24.000,264,11077664,126885,0,1758483023,13803.878327179998,-70.58089481999923,53020.90547808 2025-09-21,19:30:25.000,264,11077683,127205,0,1758483024,13803.851381939989,-70.63728786000138,53020.8775296 2025-09-21,19:30:26.000,264,11077676,126925,0,1758483025,13803.810964079988,-70.66548437999882,53020.8775296 2025-09-21,19:30:27.000,264,11077667,126885,0,1758483026,13803.763809909993,-70.69368089999625,53020.83560688 2025-09-21,19:30:28.000,264,11077697,126805,0,1758483027,13803.723392049993,-70.72892655000032,53020.90547808 2025-09-21,19:30:29.000,264,11077629,126645,0,1758483028,13803.682974189993,-70.76417219999712,53020.84259400001 2025-09-21,19:30:30.000,264,11077692,126685,0,1758483029,13803.635820019997,-70.75712306999776,53020.8775296 2025-09-21,19:30:31.000,264,11077649,127085,0,1758483030,13803.642556329993,-70.79941785000119,53020.84259400001 2025-09-21,19:30:32.000,264,11077666,126685,0,1758483031,13803.602138469992,-70.79236872000183,53020.85656824 2025-09-21,19:30:33.000,264,11077662,126925,0,1758483032,13803.575193229997,-70.82056523999927,53020.849581120005 2025-09-21,19:30:34.000,264,11077641,126765,0,1758483033,13803.568456920002,-70.77122132999648,53020.849581120005 2025-09-21,19:30:35.000,264,11077693,126725,0,1758483034,13803.575193229997,-70.77122132999648,53020.85656824 2025-09-21,19:30:36.000,264,11077621,126845,0,1758483035,13803.528039060002,-70.72187742000096,53020.85656824 2025-09-21,19:30:37.000,264,11077640,127005,0,1758483036,13803.480884889992,-70.66548437999882,53020.86355536001 2025-09-21,19:30:38.000,264,11077680,126925,0,1758483037,13803.474148579997,-70.67958263999753,53020.85656824 2025-09-21,19:30:39.000,264,11077601,126645,0,1758483038,13803.487621200002,-70.65843524999946,53020.81464552 2025-09-21,19:30:40.000,264,11077667,126765,0,1758483039,13803.501093819992,-70.61614046999603,53020.800671280005 2025-09-21,19:30:41.000,264,11077695,126725,0,1758483040,13803.528039060002,-70.58794394999859,53020.79368416001 2025-09-21,19:30:42.000,264,11077687,126485,0,1758483041,13803.528039060002,-70.59499307999795,53020.75874856 2025-09-21,19:30:43.000,264,11077603,126805,0,1758483042,13803.541511679992,-70.59499307999795,53020.75874856 2025-09-21,19:30:44.000,264,11077677,126845,0,1758483043,13803.602138469992,-70.55974743000115,53020.76573568 2025-09-21,19:30:45.000,264,11077636,127125,0,1758483044,13803.561720609992,-70.51745264999772,53020.74477432001 2025-09-21,19:30:46.000,264,11077679,126885,0,1758483045,13803.534775369997,-70.5526983000018,53020.730800080004 2025-09-21,19:30:47.000,264,11077652,126965,0,1758483046,13803.561720609992,-70.57384568999987,53020.7377872 2025-09-21,19:30:48.000,264,11077640,126885,0,1758483047,13803.554984299997,-70.52450177999708,53020.69586448001 2025-09-21,19:30:49.000,264,11077659,126925,0,1758483048,13803.480884889992,-70.47515787000157,53020.66092888 2025-09-21,19:30:50.000,264,11077651,126805,0,1758483049,13803.514566439997,-70.53155090999644,53020.65394176001 2025-09-21,19:30:51.000,264,11077682,126965,0,1758483050,13803.514566439997,-70.51745264999772,53020.667916 2025-09-21,19:30:52.000,264,11077608,126885,0,1758483051,13803.541511679992,-70.48220700000093,53020.632980400005 2025-09-21,19:30:53.000,264,11077620,126885,0,1758483052,13803.501093819992,-70.47515787000157,53020.61900616 2025-09-21,19:30:54.000,264,11077647,126845,0,1758483053,13803.507830130002,-70.46105960999557,53020.66092888 2025-09-21,19:30:55.000,264,11077736,126885,0,1758483054,13803.467412270002,-70.46810874000221,53020.57009632 2025-09-21,19:30:56.000,264,11077683,126725,0,1758483055,13803.480884889992,-70.503354389999,53020.584070560006 2025-09-21,19:30:57.000,264,11077666,126885,0,1758483056,13803.433730719997,-70.48925613000029,53020.57708344001 2025-09-21,19:30:58.000,264,11077656,126765,0,1758483057,13803.420258099992,-70.47515787000157,53020.5980448 2025-09-21,19:30:59.000,264,11077675,127085,0,1758483058,13803.460675959992,-70.503354389999,53020.584070560006 2025-09-21,19:31:00.000,264,11077638,126725,0,1758483059,13803.460675959992,-70.503354389999,53020.65394176001 2025-09-21,19:31:01.000,264,11077719,126525,0,1758483060,13803.487621200002,-70.5386000399958,53020.61900616 2025-09-21,19:31:02.000,264,11077715,126685,0,1758483061,13803.379840239992,-70.46105960999557,53020.60503192001 2025-09-21,19:31:03.000,264,11077677,126645,0,1758483062,13803.420258099992,-70.48220700000093,53020.61900616 2025-09-21,19:31:04.000,264,11077663,126885,0,1758483063,13803.400049169992,-70.43286308999814,53020.667916 2025-09-21,19:31:05.000,264,11077643,126605,0,1758483064,13803.359631309992,-70.46810874000221,53020.632980400005 2025-09-21,19:31:06.000,264,11077661,127005,0,1758483065,13803.413521789997,-70.46105960999557,53020.62599328001 2025-09-21,19:31:07.000,264,11077684,126765,0,1758483066,13803.359631309992,-70.44696134999685,53020.64695464 2025-09-21,19:31:08.000,264,11077683,126805,0,1758483067,13803.366367620001,-70.49630525999964,53020.61201904 2025-09-21,19:31:09.000,264,11077676,126765,0,1758483068,13803.325949760001,-70.52450177999708,53020.59105768 2025-09-21,19:31:10.000,264,11077659,127045,0,1758483069,13803.299004519991,-70.51745264999772,53020.62599328001 2025-09-21,19:31:11.000,264,11077632,126805,0,1758483070,13803.26532297,-70.51745264999772,53020.59105768 2025-09-21,19:31:12.000,264,11077669,126725,0,1758483071,13803.299004519991,-70.503354389999,53020.60503192001 2025-09-21,19:31:13.000,264,11077629,127045,0,1758483072,13803.278795589991,-70.57384568999987,53020.584070560006 2025-09-21,19:31:14.000,264,11077651,126965,0,1758483073,13803.285531900001,-70.53155090999644,53020.61900616 2025-09-21,19:31:15.000,264,11077653,126885,0,1758483074,13803.278795589991,-70.59499307999795,53020.584070560006 2025-09-21,19:31:16.000,264,11077670,126805,0,1758483075,13803.312477139996,-70.60909133999667,53020.584070560006 2025-09-21,19:31:17.000,264,11077635,126845,0,1758483076,13803.346158690001,-70.66548437999882,53020.54913496 2025-09-21,19:31:18.000,264,11077667,126685,0,1758483077,13803.339422379991,-70.6513861200001,53020.47926376 2025-09-21,19:31:19.000,264,11077646,126845,0,1758483078,13803.305740830001,-70.6513861200001,53020.47926376 2025-09-21,19:31:20.000,264,11077690,126885,0,1758483079,13803.332686069996,-70.66548437999882,53020.514199360005 2025-09-21,19:31:21.000,264,11077702,126765,0,1758483080,13803.366367620001,-70.72892655000032,53020.52817360001 2025-09-21,19:31:22.000,264,11077683,126885,0,1758483081,13803.339422379991,-70.75712306999776,53020.54913496 2025-09-21,19:31:23.000,264,11077648,126885,0,1758483082,13803.393312859997,-70.7853195899952,53020.563109200004 2025-09-21,19:31:24.000,264,11077687,126885,0,1758483083,13803.386576550001,-70.82056523999927,53020.563109200004 2025-09-21,19:31:25.000,264,11077690,126645,0,1758483084,13803.386576550001,-70.83466349999799,53020.57009632 2025-09-21,19:31:26.000,264,11077690,126885,0,1758483085,13803.359631309992,-70.85581088999606,53020.55612208001 2025-09-21,19:31:27.000,264,11077655,126685,0,1758483086,13803.393312859997,-70.81351610999991,53020.54913496 2025-09-21,19:31:28.000,264,11077689,126605,0,1758483087,13803.366367620001,-70.83466349999799,53020.514199360005 2025-09-21,19:31:29.000,264,11077671,126765,0,1758483088,13803.413521789997,-70.8487617599967,53020.55612208001 2025-09-21,19:31:30.000,264,11077660,126765,0,1758483089,13803.393312859997,-70.85581088999606,53020.52817360001 2025-09-21,19:31:31.000,264,11077640,126845,0,1758483090,13803.366367620001,-70.86286001999542,53020.47227664 2025-09-21,19:31:32.000,264,11077650,126605,0,1758483091,13803.406785480001,-70.8487617599967,53020.50721224001 2025-09-21,19:31:33.000,264,11077631,126845,0,1758483092,13803.400049169992,-70.8981056699995,53020.50721224001 2025-09-21,19:31:34.000,264,11077646,126605,0,1758483093,13803.433730719997,-70.91220392999821,53020.50721224001 2025-09-21,19:31:35.000,264,11077670,126525,0,1758483094,13803.420258099992,-70.89105654000014,53020.465289520005 2025-09-21,19:31:36.000,264,11077626,126765,0,1758483095,13803.413521789997,-70.91925305999757,53020.48625088001 2025-09-21,19:31:37.000,264,11077624,126565,0,1758483096,13803.460675959992,-70.90515479999885,53020.48625088001 2025-09-21,19:31:38.000,264,11077694,126525,0,1758483097,13803.453939649997,-70.961547840001,53020.45830240001 2025-09-21,19:31:39.000,264,11077673,126805,0,1758483098,13803.480884889992,-70.93335131999629,53020.50721224001 2025-09-21,19:31:40.000,264,11077653,126845,0,1758483099,13803.440467029992,-70.94744958000229,53020.50022512 2025-09-21,19:31:41.000,264,11077658,126765,0,1758483100,13803.453939649997,-70.94744958000229,53020.493238 2025-09-21,19:31:42.000,264,11077651,126525,0,1758483101,13803.480884889992,-70.98974435999844,53020.47227664 2025-09-21,19:31:43.000,264,11077639,126845,0,1758483102,13803.426994410001,-71.00384261999716,53020.44432816 2025-09-21,19:31:44.000,264,11077652,126565,0,1758483103,13803.480884889992,-71.00384261999716,53020.47227664 2025-09-21,19:31:45.000,264,11077713,126765,0,1758483104,13803.447203340002,-71.01089174999652,53020.54214784 2025-09-21,19:31:46.000,264,11077700,126685,0,1758483105,13803.440467029992,-71.01794087999588,53020.44432816 2025-09-21,19:31:47.000,264,11077652,127205,0,1758483106,13803.386576550001,-71.04613740000059,53020.48625088001 2025-09-21,19:31:48.000,264,11077633,126645,0,1758483107,13803.386576550001,-71.0954813099961,53020.52817360001 2025-09-21,19:31:49.000,264,11077650,126605,0,1758483108,13803.359631309992,-71.08138304999738,53020.45131528 2025-09-21,19:31:50.000,264,11077630,126805,0,1758483109,13803.373103929996,-71.11662870000146,53020.48625088001 2025-09-21,19:31:51.000,264,11077692,126845,0,1758483110,13803.346158690001,-71.1095795700021,53020.44432816 2025-09-21,19:31:52.000,264,11077654,126725,0,1758483111,13803.373103929996,-71.1095795700021,53020.40939256001 2025-09-21,19:31:53.000,264,11077740,126765,0,1758483112,13803.373103929996,-71.13777608999953,53020.43734104001 2025-09-21,19:31:54.000,264,11077647,126925,0,1758483113,13803.359631309992,-71.14482521999889,53020.4233668 2025-09-21,19:31:55.000,264,11077633,126525,0,1758483114,13803.393312859997,-71.13777608999953,53020.43734104001 2025-09-21,19:31:56.000,264,11077638,126605,0,1758483115,13803.366367620001,-71.21531651999976,53020.43035392 2025-09-21,19:31:57.000,264,11077684,126685,0,1758483116,13803.386576550001,-71.25761129999592,53020.45131528 2025-09-21,19:31:58.000,264,11077657,126725,0,1758483117,13803.352894999996,-71.27170956000191,53020.40240544 2025-09-21,19:31:59.000,264,11077637,127045,0,1758483118,13803.346158690001,-71.32810259999678,53020.416379680006 2025-09-21,19:32:00.000,264,11077646,126765,0,1758483119,13803.346158690001,-71.3422008599955,53020.43035392 2025-09-21,19:32:01.000,264,11077673,126605,0,1758483120,13803.312477139996,-71.38449563999893,53020.44432816 2025-09-21,19:32:02.000,264,11077673,126805,0,1758483121,13803.292268209996,-71.47613432999788,53020.4233668 2025-09-21,19:32:03.000,264,11077655,126725,0,1758483122,13803.285531900001,-71.46908519999852,53020.45830240001 2025-09-21,19:32:04.000,264,11077662,126645,0,1758483123,13803.292268209996,-71.60301867000089,53020.416379680006 2025-09-21,19:32:05.000,264,11077659,126885,0,1758483124,13803.292268209996,-71.63121518999833,53020.40240544 2025-09-21,19:32:06.000,264,11077683,126645,0,1758483125,13803.272059279996,-71.62416605999897,53020.43035392 2025-09-21,19:32:07.000,264,11077651,126525,0,1758483126,13803.319213449991,-71.7017064899992,53020.465289520005 2025-09-21,19:32:08.000,264,11077654,126525,0,1758483127,13803.305740830001,-71.68760823000048,53020.38843120001 2025-09-21,19:32:09.000,264,11077651,126765,0,1758483128,13803.319213449991,-71.69465735999984,53020.4233668 2025-09-21,19:32:10.000,264,11077645,126845,0,1758483129,13803.352894999996,-71.70875561999856,53020.38144408 2025-09-21,19:32:11.000,264,11077662,126685,0,1758483130,13803.352894999996,-71.7017064899992,53020.33952136001 2025-09-21,19:32:12.000,264,11077708,126565,0,1758483131,13803.386576550001,-71.77219779000006,53020.38843120001 2025-09-21,19:32:13.000,264,11077683,126525,0,1758483132,13803.447203340002,-71.77219779000006,53020.395418320004 2025-09-21,19:32:14.000,264,11077670,126685,0,1758483133,13803.480884889992,-71.75809953000135,53020.36746984001 2025-09-21,19:32:15.000,264,11077635,126605,0,1758483134,13803.494357509997,-71.75105040000199,53020.36746984001 2025-09-21,19:32:16.000,264,11077663,126765,0,1758483135,13803.534775369997,-71.74400126999535,53020.3534956 2025-09-21,19:32:17.000,264,11077601,126645,0,1758483136,13803.575193229997,-71.80744343999686,53020.3534956 2025-09-21,19:32:18.000,264,11077694,126805,0,1758483137,13803.608874780002,-71.82859083000221,53020.33253424 2025-09-21,19:32:19.000,264,11077652,126725,0,1758483138,13803.689710500003,-71.8003943099975,53020.38144408 2025-09-21,19:32:20.000,264,11077622,126885,0,1758483139,13803.736864669998,-71.75809953000135,53020.36746984001 2025-09-21,19:32:21.000,264,11077641,126725,0,1758483140,13803.797491459998,-71.8003943099975,53020.38843120001 2025-09-21,19:32:22.000,264,11077631,126885,0,1758483141,13803.790755149988,-71.82154169999558,53020.3534956 2025-09-21,19:32:23.000,264,11077613,126685,0,1758483142,13803.824436699993,-71.78629604999878,53020.346508480005 2025-09-21,19:32:24.000,264,11077620,126925,0,1758483143,13803.864854559994,-71.77924691999942,53020.38843120001 2025-09-21,19:32:25.000,264,11077625,126725,0,1758483144,13803.979371829999,-71.75809953000135,53020.40939256001 2025-09-21,19:32:26.000,264,11077618,126565,0,1758483145,13803.952426589989,-71.74400126999535,53020.3534956 2025-09-21,19:32:27.000,264,11077685,126685,0,1758483146,13803.97263551999,-71.75105040000199,53020.44432816 2025-09-21,19:32:28.000,264,11077626,126525,0,1758483147,13804.03326230999,-71.72285387999727,53020.47227664 2025-09-21,19:32:29.000,264,11077698,126605,0,1758483148,13804.03326230999,-71.73695213999599,53020.45131528 2025-09-21,19:32:30.000,264,11077692,126685,0,1758483149,13804.03999862,-71.82154169999558,53020.45830240001 2025-09-21,19:32:31.000,264,11077660,126645,0,1758483150,13804.026525999994,-71.84973822000029,53020.43734104001 2025-09-21,19:32:32.000,264,11077585,126845,0,1758483151,13803.999580759999,-71.87088560999837,53020.50721224001 2025-09-21,19:32:33.000,264,11077626,126645,0,1758483152,13804.01305337999,-71.9131803900018,53020.465289520005 2025-09-21,19:32:34.000,264,11077646,127045,0,1758483153,13804.006317069994,-71.9131803900018,53020.416379680006 2025-09-21,19:32:35.000,264,11077677,126525,0,1758483154,13804.01305337999,-71.99072082000202,53020.43734104001 2025-09-21,19:32:36.000,264,11077653,126645,0,1758483155,13803.945690279994,-72.0118682100001,53020.43035392 2025-09-21,19:32:37.000,264,11077649,126565,0,1758483156,13803.945690279994,-72.0471138599969,53020.43035392 2025-09-21,19:32:38.000,264,11077695,126845,0,1758483157,13803.898536109999,-72.1105560299984,53020.43035392 2025-09-21,19:32:39.000,264,11077621,126725,0,1758483158,13803.918745039999,-72.13875254999584,53020.465289520005 2025-09-21,19:32:40.000,264,11077635,126485,0,1758483159,13803.918745039999,-72.16694907000056,53020.395418320004 2025-09-21,19:32:41.000,264,11077713,126685,0,1758483160,13803.844645629993,-72.19514558999799,53020.45830240001 2025-09-21,19:32:42.000,264,11077659,126765,0,1758483161,13803.858118249998,-72.24448950000078,53020.43734104001 2025-09-21,19:32:43.000,264,11077659,126845,0,1758483162,13803.837909319998,-72.23039124000206,53020.44432816 2025-09-21,19:32:44.000,264,11077679,126845,0,1758483163,13803.797491459998,-72.2585877599995,53020.4233668 2025-09-21,19:32:45.000,264,11077625,126885,0,1758483164,13803.804227769993,-72.24448950000078,53020.4233668 2025-09-21,19:32:46.000,264,11077625,126605,0,1758483165,13803.804227769993,-72.26563688999886,53020.43035392 2025-09-21,19:32:47.000,264,11077673,126725,0,1758483166,13803.837909319998,-72.2585877599995,53020.40240544 2025-09-21,19:32:48.000,264,11077625,126805,0,1758483167,13803.837909319998,-72.23744037000142,53020.40240544 2025-09-21,19:32:49.000,264,11077609,126565,0,1758483168,13803.878327179998,-72.27268601999822,53020.38144408 2025-09-21,19:32:50.000,264,11077667,126725,0,1758483169,13803.878327179998,-72.25153863000014,53020.38843120001 2025-09-21,19:32:51.000,264,11077671,126605,0,1758483170,13803.925481349994,-72.27973514999758,53020.43035392 2025-09-21,19:32:52.000,264,11077647,126805,0,1758483171,13803.885063489994,-72.27973514999758,53020.40240544 2025-09-21,19:32:53.000,264,11077672,126885,0,1758483172,13803.912008729989,-72.2938334099963,53020.45131528 2025-09-21,19:32:54.000,264,11077620,126605,0,1758483173,13803.97263551999,-72.32907906000037,53020.43035392 2025-09-21,19:32:55.000,264,11077638,126885,0,1758483174,13804.01305337999,-72.34317731999909,53020.36048272001 2025-09-21,19:32:56.000,264,11077703,126605,0,1758483175,13804.026525999994,-72.36432470999716,53020.36746984001 2025-09-21,19:32:57.000,264,11077673,126605,0,1758483176,13804.046734929994,-72.33612818999973,53020.33952136001 2025-09-21,19:32:58.000,264,11077661,126885,0,1758483177,13804.066943859994,-72.42776687999867,53020.395418320004 2025-09-21,19:32:59.000,264,11077658,126525,0,1758483178,13804.066943859994,-72.38547209999524,53020.38843120001 2025-09-21,19:33:00.000,264,11077632,126565,0,1758483179,13804.147779579995,-72.39957036000123,53020.36746984001 2025-09-21,19:33:01.000,264,11077661,126685,0,1758483180,13804.15451588999,-72.42071774999931,53020.43734104001 2025-09-21,19:33:02.000,264,11077706,126885,0,1758483181,13804.208406369995,-72.46301252999547,53020.4233668 2025-09-21,19:33:03.000,264,11077638,126605,0,1758483182,13804.208406369995,-72.44891426999675,53020.48625088001 2025-09-21,19:33:04.000,264,11077691,126885,0,1758483183,13804.248824229995,-72.44891426999675,53020.45131528 2025-09-21,19:33:05.000,264,11077608,126725,0,1758483184,13804.29597839999,-72.46301252999547,53020.43035392 2025-09-21,19:33:06.000,264,11077653,126725,0,1758483185,13804.349868879995,-72.5053073099989,53020.45131528 2025-09-21,19:33:07.000,264,11077657,126645,0,1758483186,13804.34313257,-72.55465122000169,53020.40240544 2025-09-21,19:33:08.000,264,11077644,126685,0,1758483187,13804.39702304999,-72.5053073099989,53020.48625088001 2025-09-21,19:33:09.000,264,11077602,126605,0,1758483188,13804.39702304999,-72.54760209000233,53020.47227664 2025-09-21,19:33:10.000,264,11077649,126685,0,1758483189,13804.471122459996,-72.59694599999784,53020.45830240001 2025-09-21,19:33:11.000,264,11077622,126525,0,1758483190,13804.531749249996,-72.63924078000127,53020.52817360001 2025-09-21,19:33:12.000,264,11077664,126685,0,1758483191,13804.592376039996,-72.70973208000214,53020.514199360005 2025-09-21,19:33:13.000,264,11077669,126725,0,1758483192,13804.605848660001,-72.67448642999807,53020.45830240001 2025-09-21,19:33:14.000,264,11077674,126725,0,1758483193,13804.653002829997,-72.69563381999615,53020.493238 2025-09-21,19:33:15.000,264,11077653,126765,0,1758483194,13804.733838549997,-72.73792859999958,53020.47227664 2025-09-21,19:33:16.000,264,11077622,126605,0,1758483195,13804.774256409997,-72.75907598999765,53020.50022512 2025-09-21,19:33:17.000,264,11077648,126805,0,1758483196,13804.760783789992,-72.75907598999765,53020.50022512 2025-09-21,19:33:18.000,264,11077648,126445,0,1758483197,13804.848355820002,-72.77317424999637,53020.54913496 2025-09-21,19:33:19.000,264,11077661,126885,0,1758483198,13804.888773680002,-72.80841990000044,53020.53516072001 2025-09-21,19:33:20.000,264,11077608,126725,0,1758483199,13804.882037369993,-72.78727250999509,53020.52118648 2025-09-21,19:33:21.000,264,11077660,126605,0,1758483200,13804.922455229993,-72.82956728999852,53020.50721224001 2025-09-21,19:33:22.000,264,11077610,126725,0,1758483201,13804.935927849998,-72.82956728999852,53020.53516072001 2025-09-21,19:33:23.000,264,11077598,126765,0,1758483202,13804.983082019993,-72.82251815999916,53020.563109200004 2025-09-21,19:33:24.000,264,11077641,126725,0,1758483203,13804.922455229993,-72.83661641999788,53020.55612208001 2025-09-21,19:33:25.000,264,11077624,126565,0,1758483204,13804.956136779998,-72.85776380999596,53020.55612208001 2025-09-21,19:33:26.000,264,11077672,126685,0,1758483205,13804.976345709998,-72.90005858999939,53020.57009632 2025-09-21,19:33:27.000,264,11077608,126925,0,1758483206,13804.962873089993,-72.90710771999875,53020.563109200004 2025-09-21,19:33:28.000,264,11077666,126485,0,1758483207,13805.010027259988,-72.88596033000067,53020.52118648 2025-09-21,19:33:29.000,264,11077608,126485,0,1758483208,13805.016763569998,-72.94940250000218,53020.54913496 2025-09-21,19:33:30.000,264,11077664,126685,0,1758483209,13805.030236189988,-72.94235336999554,53020.57009632 2025-09-21,19:33:31.000,264,11077637,127085,0,1758483210,13805.057181429998,-72.97054989000026,53020.584070560006 2025-09-21,19:33:32.000,264,11077619,126685,0,1758483211,13805.104335599994,-72.99169727999833,53020.65394176001 2025-09-21,19:33:33.000,264,11077664,127205,0,1758483212,13805.158226079999,-73.01284466999641,53020.681890240005 2025-09-21,19:33:34.000,264,11077682,126485,0,1758483213,13805.144753459994,-72.98464814999897,53020.66092888 2025-09-21,19:33:35.000,264,11077681,126645,0,1758483214,13805.178435009999,-72.97759901999962,53020.681890240005 2025-09-21,19:33:36.000,264,11077632,126445,0,1758483215,13805.171698699989,-73.01989379999577,53020.751761440006 2025-09-21,19:33:37.000,264,11077664,126565,0,1758483216,13805.19190762999,-72.97759901999962,53020.7377872 2025-09-21,19:33:38.000,264,11077609,126685,0,1758483217,13805.21211655999,-72.95645163000154,53020.77970992 2025-09-21,19:33:39.000,264,11077682,126845,0,1758483218,13805.266007039994,-72.97759901999962,53020.8076584 2025-09-21,19:33:40.000,264,11077653,126485,0,1758483219,13805.29295227999,-72.94940250000218,53020.8076584 2025-09-21,19:33:41.000,264,11077687,126645,0,1758483220,13805.306424899994,-72.92120597999747,53020.83560688 2025-09-21,19:33:42.000,264,11077600,126605,0,1758483221,13805.33337013999,-72.94940250000218,53020.82163264001 2025-09-21,19:33:43.000,264,11077666,126685,0,1758483222,13805.346842759995,-72.91415684999811,53020.85656824 2025-09-21,19:33:44.000,264,11077657,126525,0,1758483223,13805.36031538,-72.91415684999811,53020.83560688 2025-09-21,19:33:45.000,264,11077667,127085,0,1758483224,13805.37378799999,-72.92120597999747,53020.8076584 2025-09-21,19:33:46.000,264,11077636,126605,0,1758483225,13805.40073324,-72.94235336999554,53020.78669704 2025-09-21,19:33:47.000,264,11077648,126365,0,1758483226,13805.4411511,-72.92825510999683,53020.84259400001 2025-09-21,19:33:48.000,264,11077630,126725,0,1758483227,13805.41420585999,-72.90710771999875,53020.86355536001 2025-09-21,19:33:49.000,264,11077641,126605,0,1758483228,13805.47483264999,-72.90710771999875,53020.84259400001 2025-09-21,19:33:50.000,264,11077647,126725,0,1758483229,13805.43441478999,-72.89300946000003,53020.87054248001 2025-09-21,19:33:51.000,264,11077676,126285,0,1758483230,13805.387260619995,-72.87891120000131,53020.88451672 2025-09-21,19:33:52.000,264,11077602,126565,0,1758483231,13805.40073324,-72.90005858999939,53020.90547808 2025-09-21,19:33:53.000,264,11077660,126365,0,1758483232,13805.47483264999,-72.8507146799966,53020.93342656 2025-09-21,19:33:54.000,264,11077659,126445,0,1758483233,13805.4411511,-72.84366554999724,53020.93342656 2025-09-21,19:33:55.000,264,11077661,126365,0,1758483234,13805.468096339995,-72.8154690299998,53020.90547808 2025-09-21,19:33:56.000,264,11077642,126365,0,1758483235,13805.48156896,-72.8507146799966,53020.89150384001 2025-09-21,19:33:57.000,264,11077675,126365,0,1758483236,13805.508514199995,-72.82956728999852,53020.919452320006 2025-09-21,19:33:58.000,264,11077634,126205,0,1758483237,13805.53545943999,-72.85776380999596,53020.92643944 2025-09-21,19:33:59.000,264,11077668,126205,0,1758483238,13805.52198682,-72.90710771999875,53020.92643944 2025-09-21,19:34:00.000,264,11077622,126765,0,1758483239,13805.52198682,-72.85776380999596,53020.968362160005 2025-09-21,19:34:01.000,264,11077701,126405,0,1758483240,13805.528723129995,-72.87186207000195,53020.97534928 2025-09-21,19:34:02.000,264,11077713,126605,0,1758483241,13805.50177789,-72.87891120000131,53020.94041368001 2025-09-21,19:34:03.000,264,11077693,125965,0,1758483242,13805.49504157999,-72.87891120000131,53020.95438792 2025-09-21,19:34:04.000,264,11077678,126365,0,1758483243,13805.468096339995,-72.92825510999683,53020.968362160005 2025-09-21,19:34:05.000,264,11077674,126365,0,1758483244,13805.47483264999,-72.89300946000003,53020.97534928 2025-09-21,19:34:06.000,264,11077638,126445,0,1758483245,13805.427678479995,-72.8507146799966,53020.95438792 2025-09-21,19:34:07.000,264,11077611,126565,0,1758483246,13805.43441478999,-72.88596033000067,53020.9474008 2025-09-21,19:34:08.000,264,11077638,126285,0,1758483247,13805.4411511,-72.87891120000131,53020.968362160005 2025-09-21,19:34:09.000,264,11077667,126125,0,1758483248,13805.42094217,-72.85776380999596,53020.919452320006 2025-09-21,19:34:10.000,264,11077678,126325,0,1758483249,13805.427678479995,-72.80137077000109,53020.94041368001 2025-09-21,19:34:11.000,264,11077688,126365,0,1758483250,13805.41420585999,-72.76612511999701,53020.96137504001 2025-09-21,19:34:12.000,264,11077675,126445,0,1758483251,13805.427678479995,-72.72383034000086,53020.95438792 2025-09-21,19:34:13.000,264,11077701,126045,0,1758483252,13805.50177789,-72.66743729999871,53020.93342656 2025-09-21,19:34:14.000,264,11077674,126205,0,1758483253,13805.548932059995,-72.59694599999784,53020.9474008 2025-09-21,19:34:15.000,264,11077626,125725,0,1758483254,13805.60282254,-72.56170035000105,53020.90547808 2025-09-21,19:34:16.000,264,11077657,126125,0,1758483255,13805.636504089991,-72.5687494800004,53020.898490960004 2025-09-21,19:34:17.000,264,11077661,126285,0,1758483256,13805.676921949991,-72.54760209000233,53020.91246520001 2025-09-21,19:34:18.000,264,11077690,126165,0,1758483257,13805.690394569996,-72.52645469999698,53020.94041368001 2025-09-21,19:34:19.000,264,11077650,126125,0,1758483258,13805.744285050001,-72.54760209000233,53020.968362160005 2025-09-21,19:34:20.000,264,11077631,126565,0,1758483259,13805.791439219996,-72.55465122000169,53020.9474008 2025-09-21,19:34:21.000,264,11077638,126205,0,1758483260,13805.791439219996,-72.55465122000169,53020.9474008 2025-09-21,19:34:23.000,264,11077637,126045,0,1758483262,13805.777966599991,-72.6039951299972,53021.08015608001 2025-09-21,19:34:24.000,264,11077652,126005,0,1758483263,13805.757757669991,-72.59694599999784,53021.03124624001 2025-09-21,19:34:25.000,264,11077671,126165,0,1758483264,13805.757757669991,-72.61104425999656,53020.98932352001 2025-09-21,19:34:26.000,264,11077671,126205,0,1758483265,13805.710603499996,-72.5405529599957,53021.03124624001 2025-09-21,19:34:27.000,264,11077651,126365,0,1758483266,13805.670185639996,-72.5405529599957,53020.98932352001 2025-09-21,19:34:28.000,264,11077640,126085,0,1758483267,13805.676921949991,-72.5053073099989,53021.03124624001 2025-09-21,19:34:29.000,264,11077635,126245,0,1758483268,13805.66344933,-72.47711079000146,53021.04522048 2025-09-21,19:34:30.000,264,11077599,125925,0,1758483269,13805.670185639996,-72.42071774999931,53021.0522076 2025-09-21,19:34:31.000,264,11077593,126165,0,1758483270,13805.676921949991,-72.4066194900006,53021.03823336001 2025-09-21,19:34:32.000,264,11077635,125885,0,1758483271,13805.676921949991,-72.43481600999803,53021.03124624001 2025-09-21,19:34:33.000,264,11077636,126165,0,1758483272,13805.676921949991,-72.4066194900006,53021.00329776 2025-09-21,19:34:34.000,264,11077630,126165,0,1758483273,13805.70386719,-72.37137383999652,53021.03124624001 2025-09-21,19:34:35.000,264,11077642,126005,0,1758483274,13805.70386719,-72.39957036000123,53021.04522048 2025-09-21,19:34:36.000,264,11077640,125965,0,1758483275,13805.68365826,-72.39252123000188,53020.96137504001 2025-09-21,19:34:37.000,264,11077684,125525,0,1758483276,13805.629767779996,-72.38547209999524,53020.968362160005 2025-09-21,19:34:38.000,264,11077621,125925,0,1758483277,13805.6432404,-72.4066194900006,53020.99631064 2025-09-21,19:34:39.000,264,11077632,125925,0,1758483278,13805.60282254,-72.37137383999652,53020.95438792 2025-09-21,19:34:40.000,264,11077596,125525,0,1758483279,13805.59608622999,-72.4066194900006,53021.04522048 2025-09-21,19:34:41.000,264,11077643,125725,0,1758483280,13805.57587729999,-72.37842296999588,53020.99631064 2025-09-21,19:34:42.000,264,11077661,126045,0,1758483281,13805.49504157999,-72.38547209999524,53020.90547808 2025-09-21,19:34:43.000,264,11077686,125965,0,1758483282,13805.50177789,-72.39957036000123,53020.89150384001 2025-09-21,19:34:44.000,264,11077665,125885,0,1758483283,13805.51525050999,-72.37137383999652,53020.88451672 2025-09-21,19:34:45.000,264,11077626,125645,0,1758483284,13805.52198682,-72.32202993000101,53020.9823364 2025-09-21,19:34:46.000,264,11077614,125845,0,1758483285,13805.47483264999,-72.28678427999694,53020.968362160005 2025-09-21,19:34:47.000,264,11077592,125805,0,1758483286,13805.4411511,-72.1598999400012,53021.05919472001 2025-09-21,19:34:48.000,264,11077648,125765,0,1758483287,13805.43441478999,-72.1458016799952,53021.03823336001 2025-09-21,19:34:49.000,264,11077636,126005,0,1758483288,13805.427678479995,-72.13170341999648,53021.04522048 2025-09-21,19:34:50.000,264,11077629,126045,0,1758483289,13805.43441478999,-72.08940864000033,53021.03124624001 2025-09-21,19:34:51.000,264,11077607,125605,0,1758483290,13805.42094217,-72.09645776999969,53021.01028488001 2025-09-21,19:34:52.000,264,11077631,125765,0,1758483291,13805.39399692999,-72.08235951000097,53021.09413032 2025-09-21,19:34:53.000,264,11077677,125845,0,1758483292,13805.29968859,-72.05416298999626,53021.05919472001 2025-09-21,19:34:54.000,264,11077622,125685,0,1758483293,13805.27274334999,-72.0471138599969,53021.04522048 2025-09-21,19:34:55.000,264,11077646,126125,0,1758483294,13805.245798109994,-72.03301559999818,53021.07316896 2025-09-21,19:34:56.000,264,11077668,125885,0,1758483295,13805.198643939999,-71.96957342999667,53021.1220788 2025-09-21,19:34:57.000,264,11077639,125765,0,1758483296,13805.171698699989,-71.9484260399986,53021.087143200006 2025-09-21,19:34:58.000,264,11077688,125605,0,1758483297,13805.21211655999,-71.9131803900018,53021.087143200006 2025-09-21,19:34:59.000,264,11077671,125685,0,1758483298,13805.171698699989,-71.8990821299958,53021.1220788 2025-09-21,19:35:00.000,264,11077643,125685,0,1758483299,13805.144753459994,-71.86383647999901,53021.136053040005 2025-09-21,19:35:01.000,264,11077624,125925,0,1758483300,13805.117808219999,-71.85678734999965,53021.15701440001 2025-09-21,19:35:02.000,264,11077629,125765,0,1758483301,13805.151489769989,-71.86383647999901,53021.15701440001 2025-09-21,19:35:03.000,264,11077591,125405,0,1758483302,13805.151489769989,-71.83563996000157,53021.19195 2025-09-21,19:35:04.000,264,11077624,125645,0,1758483303,13805.104335599994,-71.85678734999965,53021.14304016 2025-09-21,19:35:05.000,264,11077608,125925,0,1758483304,13805.158226079999,-71.8990821299958,53021.14304016 2025-09-21,19:35:06.000,264,11077644,125845,0,1758483305,13805.131280839989,-71.92022952000116,53021.15701440001 2025-09-21,19:35:07.000,264,11077615,125805,0,1758483306,13805.131280839989,-71.98367168999539,53021.184962880005 2025-09-21,19:35:08.000,264,11077613,125805,0,1758483307,13805.178435009999,-71.96957342999667,53021.184962880005 2025-09-21,19:35:09.000,264,11077638,125925,0,1758483308,13805.144753459994,-72.03301559999818,53021.184962880005 2025-09-21,19:35:10.000,264,11077614,125685,0,1758483309,13805.090862979989,-72.06121211999562,53021.17098864 2025-09-21,19:35:11.000,264,11077691,125925,0,1758483310,13805.084126669994,-72.03301559999818,53021.24784696001 2025-09-21,19:35:12.000,264,11077664,125765,0,1758483311,13805.043708809993,-72.1105560299984,53021.21989848 2025-09-21,19:35:13.000,264,11077607,125925,0,1758483312,13805.003290949993,-72.12465428999712,53021.21989848 2025-09-21,19:35:14.000,264,11077613,125565,0,1758483313,13804.969609399988,-72.12465428999712,53021.24085984 2025-09-21,19:35:15.000,264,11077680,125645,0,1758483314,13804.902246299993,-72.18809645999863,53021.19893712001 2025-09-21,19:35:16.000,264,11077676,125565,0,1758483315,13804.841619509993,-72.21629297999607,53021.21989848 2025-09-21,19:35:17.000,264,11077593,125765,0,1758483316,13804.754047479997,-72.22334210999543,53021.20592424001 2025-09-21,19:35:18.000,264,11077637,125925,0,1758483317,13804.727102240002,-72.2938334099963,53021.20592424001 2025-09-21,19:35:19.000,264,11077648,125765,0,1758483318,13804.700156999992,-72.3572755799978,53021.19893712001 2025-09-21,19:35:20.000,264,11077632,125645,0,1758483319,13804.619321279992,-72.38547209999524,53021.19893712001 2025-09-21,19:35:21.000,264,11077628,125645,0,1758483320,13804.592376039996,-72.39957036000123,53021.24085984 2025-09-21,19:35:22.000,264,11077614,125765,0,1758483321,13804.545221870001,-72.42071774999931,53021.254834080006 2025-09-21,19:35:23.000,264,11077641,125605,0,1758483322,13804.504804010001,-72.41366861999995,53021.233872720004 2025-09-21,19:35:24.000,264,11077651,125725,0,1758483323,13804.471122459996,-72.44891426999675,53021.22688560001 2025-09-21,19:35:25.000,264,11077585,125565,0,1758483324,13804.437440909991,-72.51235643999826,53021.20592424001 2025-09-21,19:35:26.000,264,11077656,125765,0,1758483325,13804.390286739996,-72.58284773999912,53021.16400152 2025-09-21,19:35:27.000,264,11077666,125605,0,1758483326,13804.31618732999,-72.56170035000105,53021.20592424001 2025-09-21,19:35:28.000,264,11077660,125725,0,1758483327,13804.33639625999,-72.61104425999656,53021.15002728 2025-09-21,19:35:29.000,264,11077626,125645,0,1758483328,13804.25556053999,-72.62514251999528,53021.184962880005 2025-09-21,19:35:30.000,264,11077671,125485,0,1758483329,13804.29597839999,-72.68153555999743,53021.136053040005 2025-09-21,19:35:31.000,264,11077641,125765,0,1758483330,13804.248824229995,-72.67448642999807,53021.10111744 2025-09-21,19:35:32.000,264,11077627,125765,0,1758483331,13804.228615299995,-72.7026829499955,53021.15002728 2025-09-21,19:35:33.000,264,11077614,125605,0,1758483332,13804.23535160999,-72.70973208000214,53021.19893712001 2025-09-21,19:35:34.000,264,11077695,125645,0,1758483333,13804.208406369995,-72.64628991000063,53021.15701440001 2025-09-21,19:35:35.000,264,11077600,125765,0,1758483334,13804.23535160999,-72.65333903999999,53021.14304016 2025-09-21,19:35:36.000,264,11077623,125605,0,1758483335,13804.24208792,-72.67448642999807,53021.14304016 2025-09-21,19:35:37.000,264,11077665,125565,0,1758483336,13804.20167006,-72.66038816999935,53021.11509168 2025-09-21,19:35:38.000,264,11077615,125725,0,1758483337,13804.269033159995,-72.70973208000214,53021.10810456001 2025-09-21,19:35:39.000,264,11077646,125605,0,1758483338,13804.25556053999,-72.68858468999679,53021.15701440001 2025-09-21,19:35:40.000,264,11077640,125565,0,1758483339,13804.309451019995,-72.66743729999871,53021.10810456001 2025-09-21,19:35:41.000,264,11077630,125485,0,1758483340,13804.32292364,-72.67448642999807,53021.08015608001 2025-09-21,19:35:42.000,264,11077612,125525,0,1758483341,13804.29597839999,-72.64628991000063,53021.03124624001 2025-09-21,19:35:43.000,264,11077608,125405,0,1758483342,13804.31618732999,-72.63924078000127,53021.087143200006 2025-09-21,19:35:44.000,264,11077688,125445,0,1758483343,13804.29597839999,-72.58284773999912,53021.05919472001 2025-09-21,19:35:45.000,264,11077658,125525,0,1758483344,13804.34313257,-72.58989686999848,53021.066181840004 2025-09-21,19:35:46.000,264,11077668,125445,0,1758483345,13804.32292364,-72.58284773999912,53021.05919472001 2025-09-21,19:35:47.000,264,11077628,125605,0,1758483346,13804.32292364,-72.5405529599957,53021.017272000005 2025-09-21,19:35:48.000,264,11077607,125605,0,1758483347,13804.349868879995,-72.59694599999784,53021.0522076 2025-09-21,19:35:49.000,264,11077655,125445,0,1758483348,13804.31618732999,-72.57579860999977,53021.00329776 2025-09-21,19:35:50.000,264,11077599,125685,0,1758483349,13804.309451019995,-72.56170035000105,53021.01028488001 2025-09-21,19:35:51.000,264,11077596,125605,0,1758483350,13804.29597839999,-72.51940556999762,53021.01028488001 2025-09-21,19:35:52.000,264,11077610,125245,0,1758483351,13804.31618732999,-72.52645469999698,53021.04522048 2025-09-21,19:35:53.000,264,11077677,125565,0,1758483352,13804.28250578,-72.58284773999912,53021.03823336001 2025-09-21,19:35:54.000,264,11077598,125485,0,1758483353,13804.27576946999,-72.59694599999784,53020.99631064 2025-09-21,19:35:55.000,264,11077629,125605,0,1758483354,13804.29597839999,-72.58284773999912,53021.017272000005 2025-09-21,19:35:56.000,264,11077667,125485,0,1758483355,13804.19493374999,-72.48415992000082,53021.02425912 2025-09-21,19:35:57.000,264,11077600,125605,0,1758483356,13804.21514267999,-72.53350382999633,53021.02425912 2025-09-21,19:35:58.000,264,11077630,125445,0,1758483357,13804.21514267999,-72.58284773999912,53021.05919472001 2025-09-21,19:35:59.000,264,11077618,125645,0,1758483358,13804.23535160999,-72.61809338999592,53021.03124624001 2025-09-21,19:36:00.000,264,11077602,125245,0,1758483359,13804.20167006,-72.65333903999999,53021.017272000005 2025-09-21,19:36:01.000,264,11077630,125325,0,1758483360,13804.20167006,-72.73087947000022,53020.98932352001 2025-09-21,19:36:02.000,264,11077605,125325,0,1758483361,13804.17472481999,-72.75907598999765,53020.98932352001 2025-09-21,19:36:03.000,264,11077628,125725,0,1758483362,13804.14104327,-72.82251815999916,53020.96137504001 2025-09-21,19:36:04.000,264,11077610,125485,0,1758483363,13804.12083434,-72.80841990000044,53020.93342656 2025-09-21,19:36:05.000,264,11077685,125325,0,1758483364,13804.087152789994,-72.87186207000195,53020.96137504001 2025-09-21,19:36:06.000,264,11077617,125605,0,1758483365,13804.046734929994,-72.87186207000195,53020.9474008 2025-09-21,19:36:07.000,264,11077658,125645,0,1758483366,13804.046734929994,-72.91415684999811,53020.97534928 2025-09-21,19:36:08.000,264,11077646,125165,0,1758483367,13804.03999862,-72.95645163000154,53020.93342656 2025-09-21,19:36:09.000,264,11077655,125565,0,1758483368,13804.066943859994,-72.9987464099977,53020.97534928 2025-09-21,19:36:10.000,264,11077652,125445,0,1758483369,13804.03999862,-73.01989379999577,53020.91246520001 2025-09-21,19:36:11.000,264,11077612,125325,0,1758483370,13804.09388909999,-73.04104119000112,53020.88451672 2025-09-21,19:36:12.000,264,11077645,125445,0,1758483371,13804.08041648,-73.07628683999792,53020.88451672 2025-09-21,19:36:13.000,264,11077659,125485,0,1758483372,13804.01305337999,-73.08333596999728,53020.86355536001 2025-09-21,19:36:14.000,264,11077639,125405,0,1758483373,13804.07368016999,-73.06923770999856,53020.8076584 2025-09-21,19:36:15.000,264,11077613,125685,0,1758483374,13804.087152789994,-73.07628683999792,53020.84259400001 2025-09-21,19:36:16.000,264,11077604,125605,0,1758483375,13804.147779579995,-73.097434229996,53020.82861976 2025-09-21,19:36:17.000,264,11077591,125365,0,1758483376,13804.127570649995,-73.10448335999536,53020.84259400001 2025-09-21,19:36:18.000,264,11077651,125205,0,1758483377,13804.13430695999,-73.13972900999943,53020.82861976 2025-09-21,19:36:19.000,264,11077654,125485,0,1758483378,13804.18146113,-73.10448335999536,53020.84259400001 2025-09-21,19:36:20.000,264,11077692,125405,0,1758483379,13804.21514267999,-73.14677813999879,53020.800671280005 2025-09-21,19:36:21.000,264,11077679,125445,0,1758483380,13804.21514267999,-73.11858162000135,53020.82861976 2025-09-21,19:36:22.000,264,11077620,125325,0,1758483381,13804.23535160999,-73.10448335999536,53020.75874856 2025-09-21,19:36:23.000,264,11077602,125485,0,1758483382,13804.27576946999,-73.097434229996,53020.78669704 2025-09-21,19:36:24.000,264,11077645,125165,0,1758483383,13804.30271471,-73.04809032000048,53020.78669704 2025-09-21,19:36:25.000,264,11077630,125285,0,1758483384,13804.29597839999,-73.02694292999513,53020.75874856 2025-09-21,19:36:26.000,264,11077668,125525,0,1758483385,13804.329659949995,-72.9987464099977,53020.75874856 2025-09-21,19:36:27.000,264,11077606,125485,0,1758483386,13804.37681411999,-72.97054989000026,53020.77970992 2025-09-21,19:36:28.000,264,11077625,125325,0,1758483387,13804.41723197999,-72.94940250000218,53020.77970992 2025-09-21,19:36:29.000,264,11077644,125325,0,1758483388,13804.390286739996,-72.90710771999875,53020.76573568 2025-09-21,19:36:30.000,264,11077631,125485,0,1758483389,13804.38355043,-72.92120597999747,53020.751761440006 2025-09-21,19:36:31.000,264,11077676,125365,0,1758483390,13804.437440909991,-72.88596033000067,53020.70983872 2025-09-21,19:36:32.000,264,11077608,125325,0,1758483391,13804.457649839991,-72.87186207000195,53020.76573568 2025-09-21,19:36:33.000,264,11077659,125325,0,1758483392,13804.504804010001,-72.84366554999724,53020.751761440006 2025-09-21,19:36:34.000,264,11077675,125365,0,1758483393,13804.498067699991,-72.85776380999596,53020.78669704 2025-09-21,19:36:35.000,264,11077649,125365,0,1758483394,13804.511540319996,-72.8154690299998,53020.730800080004 2025-09-21,19:36:36.000,264,11077660,125285,0,1758483395,13804.538485559991,-72.79432164000173,53020.70983872 2025-09-21,19:36:37.000,264,11077606,125645,0,1758483396,13804.551958179996,-72.76612511999701,53020.77272280001 2025-09-21,19:36:38.000,264,11077714,125365,0,1758483397,13804.558694489991,-72.76612511999701,53020.730800080004 2025-09-21,19:36:39.000,264,11077602,125405,0,1758483398,13804.565430800001,-72.78727250999509,53020.77970992 2025-09-21,19:36:40.000,264,11077600,125245,0,1758483399,13804.578903419992,-72.80137077000109,53020.70983872 2025-09-21,19:36:41.000,264,11077591,125485,0,1758483400,13804.639530209992,-72.79432164000173,53020.71682584 2025-09-21,19:36:42.000,264,11077684,125365,0,1758483401,13804.619321279992,-72.76612511999701,53020.71682584 2025-09-21,19:36:43.000,264,11077646,125125,0,1758483402,13804.626057590001,-72.79432164000173,53020.74477432001 2025-09-21,19:36:44.000,264,11077576,125245,0,1758483403,13804.626057590001,-72.76612511999701,53020.72381296001 2025-09-21,19:36:45.000,264,11077645,125605,0,1758483404,13804.619321279992,-72.74497772999894,53020.74477432001 2025-09-21,19:36:46.000,264,11077658,125085,0,1758483405,13804.612584969997,-72.73792859999958,53020.7377872 2025-09-21,19:36:47.000,264,11077633,125365,0,1758483406,13804.646266520002,-72.78022337999573,53020.72381296001 2025-09-21,19:36:48.000,264,11077615,125245,0,1758483407,13804.599112349992,-72.82956728999852,53020.69586448001 2025-09-21,19:36:49.000,264,11077702,125325,0,1758483408,13804.659739139992,-72.84366554999724,53020.71682584 2025-09-21,19:36:50.000,264,11077663,125245,0,1758483409,13804.686684380002,-72.84366554999724,53020.67490312001 2025-09-21,19:36:51.000,264,11077649,125565,0,1758483410,13804.747311170002,-72.91415684999811,53020.71682584 2025-09-21,19:36:52.000,264,11077685,125285,0,1758483411,13804.740574859992,-72.92120597999747,53020.730800080004 2025-09-21,19:36:53.000,264,11077623,125605,0,1758483412,13804.760783789992,-72.92120597999747,53020.70983872 2025-09-21,19:36:54.000,264,11077640,125205,0,1758483413,13804.794465339997,-72.94235336999554,53020.74477432001 2025-09-21,19:36:55.000,264,11077607,125205,0,1758483414,13804.834883199997,-72.94940250000218,53020.75874856 2025-09-21,19:36:56.000,264,11077613,125485,0,1758483415,13804.868564750002,-72.92825510999683,53020.7377872 2025-09-21,19:36:57.000,264,11077644,125445,0,1758483416,13804.929191539988,-72.97759901999962,53020.78669704 2025-09-21,19:36:58.000,264,11077575,125285,0,1758483417,13804.962873089993,-73.00579553999705,53020.751761440006 2025-09-21,19:36:59.000,264,11077658,125165,0,1758483418,13805.043708809993,-72.98464814999897,53020.8076584 2025-09-21,19:37:00.000,264,11077616,125245,0,1758483419,13805.043708809993,-72.97054989000026,53020.77272280001 2025-09-21,19:37:01.000,264,11077631,125245,0,1758483420,13805.050445119989,-72.9635007600009,53020.75874856 2025-09-21,19:37:02.000,264,11077636,125125,0,1758483421,13805.104335599994,-72.94940250000218,53020.82163264001 2025-09-21,19:37:03.000,264,11077636,125285,0,1758483422,13805.111071909989,-72.95645163000154,53020.8076584 2025-09-21,19:37:04.000,264,11077650,125205,0,1758483423,13805.185171319994,-72.90710771999875,53020.81464552 2025-09-21,19:37:05.000,264,11077664,125325,0,1758483424,13805.225589179994,-72.89300946000003,53020.84259400001 2025-09-21,19:37:06.000,264,11077698,125445,0,1758483425,13805.29295227999,-72.86481293999532,53020.849581120005 2025-09-21,19:37:07.000,264,11077641,125085,0,1758483426,13805.31989752,-72.82956728999852,53020.82163264001 2025-09-21,19:37:08.000,264,11077647,125365,0,1758483427,13805.35357906999,-72.80137077000109,53020.83560688 2025-09-21,19:37:09.000,264,11077650,125365,0,1758483428,13805.40073324,-72.7520268599983,53020.88451672 2025-09-21,19:37:10.000,264,11077694,125365,0,1758483429,13805.4411511,-72.70973208000214,53020.87054248001 2025-09-21,19:37:11.000,264,11077595,125365,0,1758483430,13805.468096339995,-72.66038816999935,53020.86355536001 2025-09-21,19:37:12.000,264,11077618,125245,0,1758483431,13805.45462371999,-72.63924078000127,53020.8775296 2025-09-21,19:37:13.000,264,11077661,125205,0,1758483432,13805.47483264999,-72.62514251999528,53020.87054248001 2025-09-21,19:37:14.000,264,11077607,125445,0,1758483433,13805.50177789,-72.61104425999656,53020.919452320006 2025-09-21,19:37:15.000,264,11077635,125245,0,1758483434,13805.528723129995,-72.61104425999656,53020.88451672 2025-09-21,19:37:16.000,264,11077605,125365,0,1758483435,13805.508514199995,-72.58989686999848,53020.87054248001 2025-09-21,19:37:17.000,264,11077671,125325,0,1758483436,13805.52198682,-72.58989686999848,53020.8076584 2025-09-21,19:37:18.000,264,11077648,125285,0,1758483437,13805.57587729999,-72.54760209000233,53020.86355536001 2025-09-21,19:37:19.000,264,11077684,125285,0,1758483438,13805.53545943999,-72.54760209000233,53020.86355536001 2025-09-21,19:37:20.000,264,11077629,125245,0,1758483439,13805.589349919996,-72.5687494800004,53020.919452320006 2025-09-21,19:37:21.000,264,11077613,124805,0,1758483440,13805.57587729999,-72.57579860999977,53020.898490960004 2025-09-21,19:37:22.000,264,11077618,125405,0,1758483441,13805.609558849996,-72.58989686999848,53020.90547808 2025-09-21,19:37:23.000,264,11077624,125685,0,1758483442,13805.52198682,-72.55465122000169,53020.88451672 2025-09-21,19:37:24.000,264,11077608,125325,0,1758483443,13805.53545943999,-72.6039951299972,53020.93342656 2025-09-21,19:37:25.000,264,11077602,125165,0,1758483444,13805.53545943999,-72.55465122000169,53020.92643944 2025-09-21,19:37:26.000,264,11077608,125565,0,1758483445,13805.548932059995,-72.52645469999698,53020.919452320006 2025-09-21,19:37:27.000,264,11077574,125125,0,1758483446,13805.55566836999,-72.5405529599957,53020.87054248001 2025-09-21,19:37:28.000,264,11077619,125245,0,1758483447,13805.58261361,-72.58284773999912,53020.87054248001 2025-09-21,19:37:29.000,264,11077635,125005,0,1758483448,13805.508514199995,-72.5405529599957,53020.88451672 2025-09-21,19:37:30.000,264,11077635,125405,0,1758483449,13805.52198682,-72.56170035000105,53020.92643944 2025-09-21,19:37:31.000,264,11077631,125205,0,1758483450,13805.54219575,-72.58284773999912,53020.92643944 2025-09-21,19:37:32.000,264,11077606,125325,0,1758483451,13805.488305269995,-72.57579860999977,53020.9474008 2025-09-21,19:37:33.000,264,11077617,125365,0,1758483452,13805.48156896,-72.58989686999848,53020.85656824 2025-09-21,19:37:34.000,264,11077580,125325,0,1758483453,13805.447887409995,-72.58284773999912,53020.94041368001 2025-09-21,19:37:35.000,264,11077593,125325,0,1758483454,13805.48156896,-72.58284773999912,53020.898490960004 2025-09-21,19:37:36.000,264,11077606,125045,0,1758483455,13805.447887409995,-72.61104425999656,53020.92643944 2025-09-21,19:37:37.000,264,11077634,125245,0,1758483456,13805.46136003,-72.57579860999977,53020.94041368001 2025-09-21,19:37:38.000,264,11077592,125045,0,1758483457,13805.4411511,-72.6039951299972,53020.93342656 2025-09-21,19:37:39.000,264,11077625,125045,0,1758483458,13805.43441478999,-72.61104425999656,53020.95438792 2025-09-21,19:37:40.000,264,11077594,125325,0,1758483459,13805.427678479995,-72.61809338999592,53020.92643944 2025-09-21,19:37:41.000,264,11077561,125125,0,1758483460,13805.39399692999,-72.64628991000063,53020.92643944 2025-09-21,19:37:42.000,264,11077605,125165,0,1758483461,13805.40073324,-72.63924078000127,53020.9474008 2025-09-21,19:37:43.000,264,11077601,125365,0,1758483462,13805.387260619995,-72.66038816999935,53020.9823364 2025-09-21,19:37:44.000,264,11077602,125125,0,1758483463,13805.40073324,-72.66743729999871,53020.9823364 2025-09-21,19:37:45.000,264,11077626,125405,0,1758483464,13805.407469549995,-72.69563381999615,53020.94041368001 2025-09-21,19:37:46.000,264,11077632,125205,0,1758483465,13805.4411511,-72.66743729999871,53020.96137504001 2025-09-21,19:37:47.000,264,11077599,125245,0,1758483466,13805.45462371999,-72.63924078000127,53020.9823364 2025-09-21,19:37:48.000,264,11077629,125085,0,1758483467,13805.48156896,-72.67448642999807,53021.01028488001 2025-09-21,19:37:49.000,264,11077575,125485,0,1758483468,13805.468096339995,-72.63219165000191,53020.9823364 2025-09-21,19:37:50.000,264,11077653,125045,0,1758483469,13805.49504157999,-72.63924078000127,53021.04522048 2025-09-21,19:37:51.000,264,11077616,125325,0,1758483470,13805.51525050999,-72.61809338999592,53021.02425912 2025-09-21,19:37:52.000,264,11077682,125005,0,1758483471,13805.52198682,-72.63924078000127,53021.02425912 2025-09-21,19:37:53.000,264,11077601,124925,0,1758483472,13805.53545943999,-72.63924078000127,53021.04522048 2025-09-21,19:37:54.000,264,11077631,125245,0,1758483473,13805.50177789,-72.67448642999807,53021.04522048 2025-09-21,19:37:55.000,264,11077643,125325,0,1758483474,13805.50177789,-72.66038816999935,53021.03124624001 2025-09-21,19:37:56.000,264,11077594,125245,0,1758483475,13805.488305269995,-72.63219165000191,53021.087143200006 2025-09-21,19:37:57.000,264,11077653,124845,0,1758483476,13805.47483264999,-72.63219165000191,53021.017272000005 2025-09-21,19:37:58.000,264,11077610,125245,0,1758483477,13805.48156896,-72.61809338999592,53021.03124624001 2025-09-21,19:37:59.000,264,11077628,125485,0,1758483478,13805.43441478999,-72.6039951299972,53021.087143200006 2025-09-21,19:38:00.000,264,11077597,125445,0,1758483479,13805.42094217,-72.6039951299972,53021.09413032 2025-09-21,19:38:01.000,264,11077624,125165,0,1758483480,13805.39399692999,-72.61104425999656,53021.066181840004 2025-09-21,19:38:02.000,264,11077602,124925,0,1758483481,13805.346842759995,-72.5687494800004,53021.066181840004 2025-09-21,19:38:03.000,264,11077677,125285,0,1758483482,13805.36031538,-72.57579860999977,53021.05919472001 2025-09-21,19:38:04.000,264,11077646,125245,0,1758483483,13805.346842759995,-72.58989686999848,53021.07316896 2025-09-21,19:38:05.000,264,11077622,125005,0,1758483484,13805.29968859,-72.6039951299972,53021.04522048 2025-09-21,19:38:06.000,264,11077593,125325,0,1758483485,13805.286215969994,-72.59694599999784,53021.04522048 2025-09-21,19:38:07.000,264,11077563,125205,0,1758483486,13805.29968859,-72.5687494800004,53021.0522076 2025-09-21,19:38:08.000,264,11077576,125725,0,1758483487,13805.25927073,-72.39252123000188,53021.15002728 2025-09-21,19:38:09.000,264,11077639,125125,0,1758483488,13805.225589179994,-72.33612818999973,53021.233872720004 2025-09-21,19:38:10.000,264,11077593,125005,0,1758483489,13805.185171319994,-72.37842296999588,53021.17797576001 2025-09-21,19:38:11.000,264,11077550,125205,0,1758483490,13805.111071909989,-72.36432470999716,53021.184962880005 2025-09-21,19:38:12.000,264,11077640,125245,0,1758483491,13805.057181429998,-72.37137383999652,53021.12906592001 2025-09-21,19:38:13.000,264,11077657,125405,0,1758483492,13805.043708809993,-72.34317731999909,53021.19195 2025-09-21,19:38:14.000,264,11077609,125165,0,1758483493,13805.030236189988,-72.39957036000123,53021.087143200006 2025-09-21,19:38:15.000,264,11077652,125325,0,1758483494,13805.036972499998,-72.39252123000188,53021.1220788 2025-09-21,19:38:16.000,264,11077637,125325,0,1758483495,13805.030236189988,-72.39252123000188,53021.09413032 2025-09-21,19:38:17.000,264,11077644,125085,0,1758483496,13805.016763569998,-72.44186513999739,53021.11509168 2025-09-21,19:38:18.000,264,11077629,125285,0,1758483497,13804.989818329988,-72.46301252999547,53021.0522076 2025-09-21,19:38:19.000,264,11077670,125285,0,1758483498,13804.962873089993,-72.4700616600021,53021.087143200006 2025-09-21,19:38:20.000,264,11077684,125365,0,1758483499,13804.942664159993,-72.51235643999826,53021.0522076 2025-09-21,19:38:21.000,264,11077611,125125,0,1758483500,13804.949400469988,-72.49825817999954,53021.066181840004 2025-09-21,19:38:22.000,264,11077600,125285,0,1758483501,13804.949400469988,-72.52645469999698,53021.07316896 2025-09-21,19:38:23.000,264,11077650,125285,0,1758483502,13804.888773680002,-72.54760209000233,53021.00329776 2025-09-21,19:38:24.000,264,11077644,125205,0,1758483503,13804.875301059998,-72.55465122000169,53021.0522076 2025-09-21,19:38:25.000,264,11077600,125365,0,1758483504,13804.895509989998,-72.53350382999633,53021.07316896 2025-09-21,19:38:26.000,264,11077574,125285,0,1758483505,13804.868564750002,-72.54760209000233,53021.05919472001 2025-09-21,19:38:27.000,264,11077663,125205,0,1758483506,13804.861828439993,-72.5687494800004,53021.10111744 2025-09-21,19:38:28.000,264,11077611,125245,0,1758483507,13804.848355820002,-72.61104425999656,53021.0522076 2025-09-21,19:38:29.000,264,11077643,125325,0,1758483508,13804.828146890002,-72.58284773999912,53021.07316896 2025-09-21,19:38:30.000,264,11077631,125125,0,1758483509,13804.794465339997,-72.61104425999656,53021.03823336001 2025-09-21,19:38:31.000,264,11077559,125245,0,1758483510,13804.821410579993,-72.6039951299972,53021.017272000005 2025-09-21,19:38:32.000,264,11077576,125325,0,1758483511,13804.794465339997,-72.6039951299972,53021.02425912 2025-09-21,19:38:33.000,264,11077594,125205,0,1758483512,13804.754047479997,-72.63219165000191,53021.04522048 2025-09-21,19:38:34.000,264,11077571,125165,0,1758483513,13804.733838549997,-72.59694599999784,53021.017272000005 2025-09-21,19:38:35.000,264,11077638,124965,0,1758483514,13804.740574859992,-72.58284773999912,53020.97534928 2025-09-21,19:38:36.000,264,11077636,125125,0,1758483515,13804.760783789992,-72.58989686999848,53020.98932352001 2025-09-21,19:38:37.000,264,11077600,125325,0,1758483516,13804.740574859992,-72.56170035000105,53020.9474008 2025-09-21,19:38:38.000,264,11077629,125165,0,1758483517,13804.774256409997,-72.56170035000105,53020.95438792 2025-09-21,19:38:39.000,264,11077651,125365,0,1758483518,13804.794465339997,-72.57579860999977,53020.9474008 2025-09-21,19:38:40.000,264,11077591,125005,0,1758483519,13804.814674269997,-72.58284773999912,53020.9474008 2025-09-21,19:38:41.000,264,11077647,125245,0,1758483520,13804.821410579993,-72.53350382999633,53020.95438792 2025-09-21,19:38:42.000,264,11077613,125445,0,1758483521,13804.747311170002,-72.5687494800004,53020.9474008 2025-09-21,19:38:43.000,264,11077599,125285,0,1758483522,13804.780992719992,-72.55465122000169,53020.97534928 2025-09-21,19:38:44.000,264,11077601,125245,0,1758483523,13804.733838549997,-72.57579860999977,53020.95438792 2025-09-21,19:38:45.000,264,11077613,125285,0,1758483524,13804.794465339997,-72.51940556999762,53020.97534928 2025-09-21,19:38:46.000,264,11077620,125485,0,1758483525,13804.774256409997,-72.5405529599957,53020.9823364 2025-09-21,19:38:47.000,264,11077590,125285,0,1758483526,13804.821410579993,-72.56170035000105,53020.94041368001 2025-09-21,19:38:48.000,264,11077604,125245,0,1758483527,13804.794465339997,-72.56170035000105,53020.99631064 2025-09-21,19:38:49.000,264,11077620,125165,0,1758483528,13804.814674269997,-72.5687494800004,53020.97534928 2025-09-21,19:38:50.000,264,11077624,125245,0,1758483529,13804.828146890002,-72.57579860999977,53021.01028488001 2025-09-21,19:38:51.000,264,11077611,125285,0,1758483530,13804.821410579993,-72.58284773999912,53021.02425912 2025-09-21,19:38:52.000,264,11077618,125405,0,1758483531,13804.767520100002,-72.5687494800004,53020.94041368001 2025-09-21,19:38:53.000,264,11077605,124925,0,1758483532,13804.807937960002,-72.62514251999528,53020.97534928 2025-09-21,19:38:54.000,264,11077551,125165,0,1758483533,13804.814674269997,-72.63219165000191,53020.968362160005 2025-09-21,19:38:55.000,264,11077563,125485,0,1758483534,13804.828146890002,-72.63924078000127,53020.9823364 2025-09-21,19:38:56.000,264,11077574,125245,0,1758483535,13804.848355820002,-72.66038816999935,53020.968362160005 2025-09-21,19:38:57.000,264,11077594,125085,0,1758483536,13804.848355820002,-72.65333903999999,53020.95438792 2025-09-21,19:38:58.000,264,11077557,125205,0,1758483537,13804.821410579993,-72.68858468999679,53020.99631064 2025-09-21,19:38:59.000,264,11077621,125245,0,1758483538,13804.861828439993,-72.72383034000086,53020.95438792 2025-09-21,19:39:00.000,264,11077595,125205,0,1758483539,13804.828146890002,-72.78022337999573,53020.99631064 2025-09-21,19:39:01.000,264,11077613,124845,0,1758483540,13804.828146890002,-72.80841990000044,53021.03124624001 2025-09-21,19:39:02.000,264,11077603,125245,0,1758483541,13804.828146890002,-72.83661641999788,53020.98932352001 2025-09-21,19:39:03.000,264,11077544,125445,0,1758483542,13804.794465339997,-72.8507146799966,53020.95438792 2025-09-21,19:39:04.000,264,11077560,125285,0,1758483543,13804.814674269997,-72.87891120000131,53020.94041368001 2025-09-21,19:39:05.000,264,11077601,125525,0,1758483544,13804.774256409997,-72.89300946000003,53020.9474008 2025-09-21,19:39:06.000,264,11077553,125325,0,1758483545,13804.767520100002,-72.92120597999747,53021.01028488001 2025-09-21,19:39:07.000,264,11077570,125245,0,1758483546,13804.754047479997,-72.90005858999939,53020.93342656 2025-09-21,19:39:08.000,264,11077583,124845,0,1758483547,13804.767520100002,-72.90710771999875,53020.93342656 2025-09-21,19:39:09.000,264,11077584,125165,0,1758483548,13804.740574859992,-72.92825510999683,53020.919452320006 2025-09-21,19:39:10.000,264,11077621,125605,0,1758483549,13804.754047479997,-72.92120597999747,53020.97534928 2025-09-21,19:39:11.000,264,11077616,125285,0,1758483550,13804.767520100002,-72.94235336999554,53020.94041368001 2025-09-21,19:39:12.000,264,11077549,125445,0,1758483551,13804.767520100002,-72.94235336999554,53020.95438792 2025-09-21,19:39:13.000,264,11077622,125245,0,1758483552,13804.780992719992,-72.93530423999619,53020.898490960004 2025-09-21,19:39:14.000,264,11077546,125125,0,1758483553,13804.754047479997,-72.90005858999939,53020.9823364 2025-09-21,19:39:15.000,264,11077620,125205,0,1758483554,13804.780992719992,-72.92120597999747,53020.9474008 2025-09-21,19:39:16.000,264,11077575,125205,0,1758483555,13804.747311170002,-72.97054989000026,53020.90547808 2025-09-21,19:39:17.000,264,11077567,125125,0,1758483556,13804.774256409997,-72.94235336999554,53020.90547808 2025-09-21,19:39:18.000,264,11077613,124805,0,1758483557,13804.767520100002,-72.93530423999619,53020.92643944 2025-09-21,19:39:19.000,264,11077628,125125,0,1758483558,13804.767520100002,-72.97759901999962,53020.919452320006 2025-09-21,19:39:20.000,264,11077591,124685,0,1758483559,13804.828146890002,-72.92825510999683,53020.89150384001 2025-09-21,19:39:21.000,264,11077638,124605,0,1758483560,13804.801201649992,-72.95645163000154,53020.8775296 2025-09-21,19:39:22.000,264,11077612,124445,0,1758483561,13804.814674269997,-72.94940250000218,53020.84259400001 2025-09-21,19:39:23.000,264,11077560,124605,0,1758483562,13804.794465339997,-72.98464814999897,53020.849581120005 2025-09-21,19:39:24.000,264,11077606,124565,0,1758483563,13804.794465339997,-72.98464814999897,53020.751761440006 2025-09-21,19:39:25.000,264,11077574,124285,0,1758483564,13804.780992719992,-72.9987464099977,53020.70285160001 2025-09-21,19:39:26.000,264,11077550,124245,0,1758483565,13804.834883199997,-72.93530423999619,53020.8076584 2025-09-21,19:39:27.000,264,11077581,124325,0,1758483566,13804.821410579993,-72.94235336999554,53020.79368416001 2025-09-21,19:39:28.000,264,11077616,124325,0,1758483567,13804.888773680002,-72.88596033000067,53020.75874856 2025-09-21,19:39:29.000,264,11077562,124525,0,1758483568,13804.902246299993,-72.92120597999747,53020.730800080004 2025-09-21,19:39:30.000,264,11077612,124325,0,1758483569,13804.956136779998,-72.87891120000131,53020.76573568 2025-09-21,19:39:31.000,264,11077632,124205,0,1758483570,13804.915718919998,-72.92120597999747,53020.74477432001 2025-09-21,19:39:32.000,264,11077624,124205,0,1758483571,13804.942664159993,-72.88596033000067,53020.800671280005 2025-09-21,19:39:33.000,264,11077604,123965,0,1758483572,13805.036972499998,-72.90005858999939,53020.77970992 2025-09-21,19:39:34.000,264,11077617,124365,0,1758483573,13805.063917739993,-72.87891120000131,53020.71682584 2025-09-21,19:39:35.000,264,11077580,124125,0,1758483574,13805.084126669994,-72.92825510999683,53020.77272280001 2025-09-21,19:39:36.000,264,11077615,124125,0,1758483575,13805.090862979989,-72.87186207000195,53020.7377872 2025-09-21,19:39:37.000,264,11077623,124005,0,1758483576,13805.144753459994,-72.87891120000131,53020.751761440006 2025-09-21,19:39:38.000,264,11077614,124045,0,1758483577,13805.158226079999,-72.87186207000195,53020.77272280001 2025-09-21,19:39:39.000,264,11077619,124125,0,1758483578,13805.205380249994,-72.88596033000067,53020.75874856 2025-09-21,19:39:40.000,264,11077579,123725,0,1758483579,13805.23232548999,-72.86481293999532,53020.849581120005 2025-09-21,19:39:41.000,264,11077582,124085,0,1758483580,13805.27274334999,-72.92120597999747,53020.8076584 2025-09-21,19:39:42.000,264,11077598,123925,0,1758483581,13805.25253441999,-72.92120597999747,53020.84259400001 2025-09-21,19:39:43.000,264,11077610,124085,0,1758483582,13805.266007039994,-72.86481293999532,53020.75874856 2025-09-21,19:39:44.000,264,11077608,123885,0,1758483583,13805.27274334999,-72.86481293999532,53020.77272280001 2025-09-21,19:39:45.000,264,11077572,123645,0,1758483584,13805.346842759995,-72.89300946000003,53020.7377872 2025-09-21,19:39:46.000,264,11077570,123885,0,1758483585,13805.37378799999,-72.88596033000067,53020.76573568 2025-09-21,19:39:47.000,264,11077580,123925,0,1758483586,13805.37378799999,-72.90710771999875,53020.70285160001 2025-09-21,19:39:48.000,264,11077606,123885,0,1758483587,13805.41420585999,-72.94235336999554,53020.70285160001 2025-09-21,19:39:49.000,264,11077590,123844,0,1758483588,13805.39399692999,-72.91415684999811,53020.730800080004 2025-09-21,19:39:50.000,264,11077554,123525,0,1758483589,13805.47483264999,-72.92120597999747,53020.69586448001 2025-09-21,19:39:51.000,264,11077615,123844,0,1758483590,13805.46136003,-72.95645163000154,53020.70983872 2025-09-21,19:39:52.000,264,11077577,123805,0,1758483591,13805.45462371999,-72.92825510999683,53020.66092888 2025-09-21,19:39:53.000,264,11077558,123605,0,1758483592,13805.49504157999,-72.90005858999939,53020.77272280001 2025-09-21,19:39:54.000,264,11077603,123645,0,1758483593,13805.54219575,-72.92120597999747,53020.70983872 2025-09-21,19:39:55.000,264,11077620,123925,0,1758483594,13805.548932059995,-72.93530423999619,53020.70983872 2025-09-21,19:39:56.000,264,11077584,123885,0,1758483595,13805.56240468,-72.95645163000154,53020.72381296001 2025-09-21,19:39:57.000,264,11077589,123805,0,1758483596,13805.609558849996,-72.98464814999897,53020.77272280001 2025-09-21,19:39:58.000,264,11077603,124085,0,1758483597,13805.609558849996,-72.97759901999962,53020.79368416001 2025-09-21,19:39:59.000,264,11077601,124325,0,1758483598,13805.656713019991,-72.94940250000218,53020.75874856 2025-09-21,19:40:00.000,264,11077626,123685,0,1758483599,13805.66344933,-72.97759901999962,53020.7377872 2025-09-21,19:40:01.000,264,11077579,123925,0,1758483600,13805.68365826,-72.94940250000218,53020.74477432001 2025-09-21,19:40:02.000,264,11077622,124125,0,1758483601,13805.68365826,-72.97054989000026,53020.751761440006 2025-09-21,19:40:03.000,264,11077584,123325,0,1758483602,13805.710603499996,-73.01284466999641,53020.70285160001 2025-09-21,19:40:04.000,264,11077590,123685,0,1758483603,13805.710603499996,-72.97054989000026,53020.72381296001 2025-09-21,19:40:05.000,264,11077611,123844,0,1758483604,13805.737548739991,-72.97054989000026,53020.72381296001 2025-09-21,19:40:06.000,264,11077593,123725,0,1758483605,13805.811648149996,-72.99169727999833,53020.77272280001 2025-09-21,19:40:07.000,264,11077621,123605,0,1758483606,13805.845329700001,-72.95645163000154,53020.77272280001 2025-09-21,19:40:08.000,264,11077574,123844,0,1758483607,13805.885747560002,-72.9635007600009,53020.79368416001 2025-09-21,19:40:09.000,264,11077602,124005,0,1758483608,13805.912692799997,-72.97759901999962,53020.74477432001 2025-09-21,19:40:10.000,264,11077571,123844,0,1758483609,13805.919429109992,-72.93530423999619,53020.751761440006 2025-09-21,19:40:11.000,264,11077554,123765,0,1758483610,13805.919429109992,-72.93530423999619,53020.78669704 2025-09-21,19:40:12.000,264,11077615,124165,0,1758483611,13805.959846969992,-72.9635007600009,53020.74477432001 2025-09-21,19:40:13.000,264,11077574,123645,0,1758483612,13805.946374350002,-72.93530423999619,53020.72381296001 2025-09-21,19:40:14.000,264,11077593,123765,0,1758483613,13805.946374350002,-72.92120597999747,53020.751761440006 2025-09-21,19:40:15.000,264,11077595,123965,0,1758483614,13806.013737449997,-72.95645163000154,53020.70983872 2025-09-21,19:40:16.000,264,11077544,123645,0,1758483615,13806.007001140002,-72.94940250000218,53020.751761440006 2025-09-21,19:40:17.000,264,11077606,123844,0,1758483616,13806.020473759992,-72.93530423999619,53020.70285160001 2025-09-21,19:40:18.000,264,11077547,123325,0,1758483617,13806.020473759992,-72.94235336999554,53020.67490312001 2025-09-21,19:40:19.000,264,11077574,123725,0,1758483618,13806.040682689993,-72.99169727999833,53020.67490312001 2025-09-21,19:40:20.000,264,11077568,123325,0,1758483619,13806.060891619993,-72.97759901999962,53020.70983872 2025-09-21,19:40:21.000,264,11077555,123645,0,1758483620,13806.087836860002,-73.02694292999513,53020.72381296001 2025-09-21,19:40:22.000,264,11077566,123925,0,1758483621,13806.121518409993,-73.01989379999577,53020.681890240005 2025-09-21,19:40:23.000,264,11077629,123205,0,1758483622,13806.161936269993,-73.02694292999513,53020.68887736 2025-09-21,19:40:24.000,264,11077590,123605,0,1758483623,13806.188881509988,-73.05513944999984,53020.71682584 2025-09-21,19:40:25.000,264,11077566,123685,0,1758483624,13806.161936269993,-73.08333596999728,53020.667916 2025-09-21,19:40:26.000,264,11077575,123805,0,1758483625,13806.195617819998,-73.07628683999792,53020.74477432001 2025-09-21,19:40:27.000,264,11077600,123445,0,1758483626,13806.242771989993,-73.09038509999664,53020.77272280001 2025-09-21,19:40:28.000,264,11077642,123525,0,1758483627,13806.229299369988,-73.0621885799992,53020.751761440006 2025-09-21,19:40:29.000,264,11077626,123485,0,1758483628,13806.215826749998,-73.08333596999728,53020.730800080004 2025-09-21,19:40:30.000,264,11077630,123325,0,1758483629,13806.236035679998,-73.07628683999792,53020.77970992 2025-09-21,19:40:31.000,264,11077593,123605,0,1758483630,13806.289926159989,-73.08333596999728,53020.82163264001 2025-09-21,19:40:32.000,264,11077577,123365,0,1758483631,13806.283189849994,-73.07628683999792,53020.77272280001 2025-09-21,19:40:33.000,264,11077585,123725,0,1758483632,13806.323607709994,-73.08333596999728,53020.84259400001 2025-09-21,19:40:34.000,264,11077613,123445,0,1758483633,13806.350552949989,-73.06923770999856,53020.74477432001 2025-09-21,19:40:35.000,264,11077548,123405,0,1758483634,13806.357289259999,-73.07628683999792,53020.71682584 2025-09-21,19:40:36.000,264,11077566,123525,0,1758483635,13806.417916049999,-73.08333596999728,53020.71682584 2025-09-21,19:40:37.000,264,11077542,123405,0,1758483636,13806.384234499994,-73.10448335999536,53020.77272280001 2025-09-21,19:40:38.000,264,11077584,123445,0,1758483637,13806.424652359994,-73.08333596999728,53020.79368416001 2025-09-21,19:40:39.000,264,11077565,123325,0,1758483638,13806.43138866999,-73.13972900999943,53020.74477432001 2025-09-21,19:40:40.000,264,11077532,123405,0,1758483639,13806.45159759999,-73.12563075000071,53020.76573568 2025-09-21,19:40:41.000,264,11077586,123325,0,1758483640,13806.49875177,-73.18202378999558,53020.75874856 2025-09-21,19:40:42.000,264,11077581,123365,0,1758483641,13806.47854284,-73.15382726999815,53020.7377872 2025-09-21,19:40:43.000,264,11077590,123405,0,1758483642,13806.525697009994,-73.2102203100003,53020.70983872 2025-09-21,19:40:44.000,264,11077589,123285,0,1758483643,13806.545905939995,-73.19612205000158,53020.74477432001 2025-09-21,19:40:45.000,264,11077575,123325,0,1758483644,13806.57285117999,-73.19612205000158,53020.81464552 2025-09-21,19:40:46.000,264,11077637,123485,0,1758483645,13806.626741659995,-73.1608763999975,53020.78669704 2025-09-21,19:40:47.000,264,11077599,123365,0,1758483646,13806.646950589995,-73.17497465999622,53020.82163264001 2025-09-21,19:40:48.000,264,11077561,123365,0,1758483647,13806.63347796999,-73.1608763999975,53020.82163264001 2025-09-21,19:40:49.000,264,11077593,123325,0,1758483648,13806.65368689999,-73.1608763999975,53020.79368416001 2025-09-21,19:40:50.000,264,11077606,123045,0,1758483649,13806.64021428,-73.11153249000199,53020.82861976 2025-09-21,19:40:51.000,264,11077521,123365,0,1758483650,13806.69410475999,-73.11153249000199,53020.84259400001 2025-09-21,19:40:52.000,264,11077614,123085,0,1758483651,13806.67389582999,-73.12563075000071,53020.78669704 2025-09-21,19:40:53.000,264,11077598,123325,0,1758483652,13806.73452261999,-73.10448335999536,53020.77272280001 2025-09-21,19:40:54.000,264,11077592,123525,0,1758483653,13806.727786309995,-73.09038509999664,53020.77272280001 2025-09-21,19:40:55.000,264,11077527,123365,0,1758483654,13806.76146786,-73.09038509999664,53020.82163264001 2025-09-21,19:40:56.000,264,11077566,123045,0,1758483655,13806.75473154999,-73.04809032000048,53020.81464552 2025-09-21,19:40:57.000,264,11077618,123325,0,1758483656,13806.73452261999,-73.07628683999792,53020.81464552 2025-09-21,19:40:58.000,264,11077612,123325,0,1758483657,13806.73452261999,-73.0621885799992,53020.79368416001 2025-09-21,19:40:59.000,264,11077563,123365,0,1758483658,13806.72105,-73.0621885799992,53020.79368416001 2025-09-21,19:41:00.000,264,11077602,123165,0,1758483659,13806.77494047999,-73.02694292999513,53020.79368416001 2025-09-21,19:41:01.000,264,11077574,123285,0,1758483660,13806.71431368999,-73.04809032000048,53020.81464552 2025-09-21,19:41:02.000,264,11077583,123205,0,1758483661,13806.747995239995,-73.04809032000048,53020.82861976 2025-09-21,19:41:03.000,264,11077545,123325,0,1758483662,13806.73452261999,-73.04809032000048,53020.82163264001 2025-09-21,19:41:04.000,264,11077582,123565,0,1758483663,13806.768204169995,-73.06923770999856,53020.81464552 2025-09-21,19:41:05.000,264,11077581,123165,0,1758483664,13806.77494047999,-73.04104119000112,53020.79368416001 2025-09-21,19:41:06.000,264,11077523,123165,0,1758483665,13806.75473154999,-73.05513944999984,53020.8076584 2025-09-21,19:41:07.000,264,11077559,123405,0,1758483666,13806.808622029996,-73.04809032000048,53020.76573568 2025-09-21,19:41:08.000,264,11077569,123205,0,1758483667,13806.75473154999,-73.03399206000176,53020.75874856 2025-09-21,19:41:09.000,264,11077606,123125,0,1758483668,13806.78167679,-73.04104119000112,53020.77272280001 2025-09-21,19:41:10.000,264,11077560,123165,0,1758483669,13806.76146786,-73.03399206000176,53020.82163264001 2025-09-21,19:41:11.000,264,11077595,123325,0,1758483670,13806.747995239995,-73.01284466999641,53020.79368416001 2025-09-21,19:41:12.000,264,11077603,123165,0,1758483671,13806.73452261999,-73.01284466999641,53020.75874856 2025-09-21,19:41:13.000,264,11077554,123405,0,1758483672,13806.64021428,-72.9987464099977,53020.71682584 2025-09-21,19:41:14.000,264,11077532,123005,0,1758483673,13806.646950589995,-72.98464814999897,53020.82861976 2025-09-21,19:41:15.000,264,11077530,123165,0,1758483674,13806.68063214,-73.02694292999513,53020.81464552 2025-09-21,19:41:16.000,264,11077562,123005,0,1758483675,13806.626741659995,-72.97054989000026,53020.82163264001 2025-09-21,19:41:17.000,264,11077593,123205,0,1758483676,13806.62000535,-72.97054989000026,53020.82861976 2025-09-21,19:41:18.000,264,11077553,123165,0,1758483677,13806.55937856,-72.97054989000026,53020.79368416001 2025-09-21,19:41:19.000,264,11077564,123285,0,1758483678,13806.525697009994,-72.95645163000154,53020.78669704 2025-09-21,19:41:20.000,264,11077528,123285,0,1758483679,13806.49875177,-73.02694292999513,53020.79368416001 2025-09-21,19:41:21.000,264,11077515,123085,0,1758483680,13806.444861289994,-73.01284466999641,53020.8076584 2025-09-21,19:41:22.000,264,11077534,123005,0,1758483681,13806.41117973999,-73.01284466999641,53020.77272280001 2025-09-21,19:41:23.000,264,11077455,122845,0,1758483682,13806.377498189999,-73.01284466999641,53020.751761440006 2025-09-21,19:41:24.000,264,11077545,123445,0,1758483683,13806.330344019989,-73.01284466999641,53020.76573568 2025-09-21,19:41:25.000,264,11077553,123125,0,1758483684,13806.316871399998,-73.02694292999513,53020.8076584 2025-09-21,19:41:26.000,264,11077580,123165,0,1758483685,13806.316871399998,-73.02694292999513,53020.85656824 2025-09-21,19:41:27.000,264,11077527,122965,0,1758483686,13806.296662469998,-73.01284466999641,53020.800671280005 2025-09-21,19:41:28.000,264,11077601,123125,0,1758483687,13806.276453539998,-73.01989379999577,53020.86355536001 2025-09-21,19:41:29.000,264,11077540,123085,0,1758483688,13806.350552949989,-72.9987464099977,53020.88451672 2025-09-21,19:41:30.000,264,11077597,123245,0,1758483689,13806.343816639994,-73.01284466999641,53020.84259400001 2025-09-21,19:41:31.000,264,11077536,123525,0,1758483690,13806.310135089989,-72.98464814999897,53020.83560688 2025-09-21,19:41:32.000,264,11077574,123325,0,1758483691,13806.296662469998,-72.9987464099977,53020.85656824 2025-09-21,19:41:33.000,264,11077520,123245,0,1758483692,13806.283189849994,-72.9987464099977,53020.87054248001 2025-09-21,19:41:34.000,264,11077595,123005,0,1758483693,13806.269717229989,-72.98464814999897,53020.83560688 2025-09-21,19:41:35.000,264,11077542,123245,0,1758483694,13806.256244609998,-72.9987464099977,53020.87054248001 2025-09-21,19:41:36.000,264,11077553,123205,0,1758483695,13806.276453539998,-72.97054989000026,53020.85656824 2025-09-21,19:41:37.000,264,11077561,123285,0,1758483696,13806.222563059993,-72.95645163000154,53020.81464552 2025-09-21,19:41:38.000,264,11077551,123205,0,1758483697,13806.283189849994,-72.92825510999683,53020.82163264001 2025-09-21,19:41:39.000,264,11077586,123205,0,1758483698,13806.296662469998,-72.92120597999747,53020.83560688 2025-09-21,19:41:40.000,264,11077577,123245,0,1758483699,13806.276453539998,-72.93530423999619,53020.81464552 2025-09-21,19:41:41.000,264,11077564,123125,0,1758483700,13806.202354129993,-72.92120597999747,53020.82163264001 2025-09-21,19:41:42.000,264,11077552,123165,0,1758483701,13806.188881509988,-72.94940250000218,53020.87054248001 2025-09-21,19:41:43.000,264,11077545,123005,0,1758483702,13806.262980919993,-72.89300946000003,53020.90547808 2025-09-21,19:41:44.000,264,11077585,122925,0,1758483703,13806.236035679998,-72.87891120000131,53020.89150384001 2025-09-21,19:41:45.000,264,11077502,123245,0,1758483704,13806.215826749998,-72.90710771999875,53020.8775296 2025-09-21,19:41:46.000,264,11077622,123125,0,1758483705,13806.168672579988,-72.84366554999724,53020.94041368001 2025-09-21,19:41:47.000,264,11077580,123085,0,1758483706,13806.121518409993,-72.82251815999916,53020.898490960004 2025-09-21,19:41:48.000,264,11077574,123325,0,1758483707,13806.188881509988,-72.85776380999596,53020.8775296 2025-09-21,19:41:49.000,264,11077557,122805,0,1758483708,13806.148463649988,-72.84366554999724,53020.91246520001 2025-09-21,19:41:50.000,264,11077564,123045,0,1758483709,13806.209090439988,-72.87186207000195,53020.89150384001 2025-09-21,19:41:51.000,264,11077566,123245,0,1758483710,13806.202354129993,-72.92825510999683,53020.8775296 2025-09-21,19:41:52.000,264,11077610,123365,0,1758483711,13806.161936269993,-72.92120597999747,53020.91246520001 2025-09-21,19:41:53.000,264,11077548,123285,0,1758483712,13806.195617819998,-72.90710771999875,53020.88451672 2025-09-21,19:41:54.000,264,11077555,123365,0,1758483713,13806.182145199993,-72.87186207000195,53020.86355536001 2025-09-21,19:41:55.000,264,11077543,123085,0,1758483714,13806.114782099998,-72.94235336999554,53020.8775296 2025-09-21,19:41:56.000,264,11077589,123205,0,1758483715,13806.128254720003,-72.97054989000026,53020.86355536001 2025-09-21,19:41:57.000,264,11077571,123165,0,1758483716,13806.155199959998,-72.97054989000026,53020.8775296 2025-09-21,19:41:58.000,264,11077559,123285,0,1758483717,13806.121518409993,-72.99169727999833,53020.91246520001 2025-09-21,19:41:59.000,264,11077586,123485,0,1758483718,13806.108045790003,-72.98464814999897,53020.95438792 2025-09-21,19:42:00.000,264,11077587,123085,0,1758483719,13806.128254720003,-72.9987464099977,53020.94041368001 2025-09-21,19:42:01.000,264,11077579,123045,0,1758483720,13806.161936269993,-73.00579553999705,53020.96137504001 2025-09-21,19:42:02.000,264,11077575,123005,0,1758483721,13806.128254720003,-73.02694292999513,53020.94041368001 2025-09-21,19:42:03.000,264,11077551,123045,0,1758483722,13806.114782099998,-73.02694292999513,53020.91246520001 2025-09-21,19:42:04.000,264,11077549,123245,0,1758483723,13806.094573169998,-73.04809032000048,53020.90547808 2025-09-21,19:42:05.000,264,11077582,123325,0,1758483724,13806.141727339993,-73.0621885799992,53020.93342656 2025-09-21,19:42:06.000,264,11077592,123285,0,1758483725,13806.114782099998,-73.0621885799992,53020.88451672 2025-09-21,19:42:07.000,264,11077592,123365,0,1758483726,13806.121518409993,-73.06923770999856,53020.93342656 2025-09-21,19:42:08.000,264,11077595,123365,0,1758483727,13806.101309479993,-73.04809032000048,53020.898490960004 2025-09-21,19:42:09.000,264,11077589,123525,0,1758483728,13806.033946379997,-73.09038509999664,53020.96137504001 2025-09-21,19:42:10.000,264,11077525,123325,0,1758483729,13805.986792210002,-73.0621885799992,53020.93342656 2025-09-21,19:42:11.000,264,11077580,123085,0,1758483730,13806.013737449997,-73.09038509999664,53020.96137504001 2025-09-21,19:42:12.000,264,11077592,123205,0,1758483731,13805.993528519997,-73.097434229996,53020.93342656 2025-09-21,19:42:13.000,264,11077577,123165,0,1758483732,13805.973319589997,-73.08333596999728,53020.968362160005 2025-09-21,19:42:14.000,264,11077602,123405,0,1758483733,13805.946374350002,-73.097434229996,53020.99631064 2025-09-21,19:42:15.000,264,11077552,123165,0,1758483734,13805.959846969992,-73.13972900999943,53020.97534928 2025-09-21,19:42:16.000,264,11077497,123245,0,1758483735,13806.000264829992,-73.16792552999686,53020.98932352001 2025-09-21,19:42:17.000,264,11077553,123325,0,1758483736,13805.986792210002,-73.12563075000071,53021.0522076 2025-09-21,19:42:18.000,264,11077536,123365,0,1758483737,13805.953110659997,-73.16792552999686,53020.96137504001 2025-09-21,19:42:19.000,264,11077586,123325,0,1758483738,13805.946374350002,-73.20317118000094,53020.9823364 2025-09-21,19:42:20.000,264,11077581,123165,0,1758483739,13805.959846969992,-73.2102203100003,53020.98932352001 2025-09-21,19:42:21.000,264,11077562,123365,0,1758483740,13805.959846969992,-73.25956421999581,53021.017272000005 2025-09-21,19:42:22.000,264,11077592,123285,0,1758483741,13805.899220179992,-73.24546595999709,53021.00329776 2025-09-21,19:42:23.000,264,11077580,123165,0,1758483742,13805.872274939997,-73.26661334999517,53020.98932352001 2025-09-21,19:42:24.000,264,11077559,123325,0,1758483743,13805.892483869997,-73.22431856999901,53020.99631064 2025-09-21,19:42:25.000,264,11077570,123245,0,1758483744,13805.838593389992,-73.18202378999558,53021.0522076 2025-09-21,19:42:26.000,264,11077563,123205,0,1758483745,13805.838593389992,-73.23136769999837,53021.066181840004 2025-09-21,19:42:27.000,264,11077578,123125,0,1758483746,13805.825120770001,-73.21726943999965,53021.03823336001 2025-09-21,19:42:28.000,264,11077574,123085,0,1758483747,13805.825120770001,-73.25251508999645,53021.0522076 2025-09-21,19:42:29.000,264,11077573,123085,0,1758483748,13805.831857079997,-73.25251508999645,53021.017272000005 2025-09-21,19:42:30.000,264,11077561,123285,0,1758483749,13805.838593389992,-73.23136769999837,53021.05919472001 2025-09-21,19:42:31.000,264,11077606,123045,0,1758483750,13805.818384459992,-73.23841682999773,53021.04522048 2025-09-21,19:42:32.000,264,11077559,123205,0,1758483751,13805.892483869997,-73.1608763999975,53021.14304016 2025-09-21,19:42:34.000,264,11077556,123085,0,1758483753,13805.852066009997,-73.23841682999773,53021.08015608001 2025-09-21,19:42:35.000,264,11077558,123005,0,1758483754,13805.838593389992,-73.29480986999988,53021.10111744 2025-09-21,19:42:36.000,264,11077604,123085,0,1758483755,13805.879011249992,-73.28071161000116,53021.0522076 2025-09-21,19:42:37.000,264,11077526,123325,0,1758483756,13805.852066009997,-73.35825204000139,53021.0522076 2025-09-21,19:42:38.000,264,11077565,123165,0,1758483757,13805.858802319992,-73.32300638999732,53021.07316896 2025-09-21,19:42:39.000,264,11077554,123245,0,1758483758,13805.838593389992,-73.33710464999604,53021.10810456001 2025-09-21,19:42:40.000,264,11077555,122885,0,1758483759,13805.845329700001,-73.33005551999668,53021.10810456001 2025-09-21,19:42:41.000,264,11077527,123285,0,1758483760,13805.845329700001,-73.35825204000139,53021.05919472001 2025-09-21,19:42:42.000,264,11077596,122925,0,1758483761,13805.852066009997,-73.37939942999947,53021.10111744 2025-09-21,19:42:43.000,264,11077560,123285,0,1758483762,13805.831857079997,-73.4075959499969,53021.15701440001 2025-09-21,19:42:44.000,264,11077570,123165,0,1758483763,13805.811648149996,-73.4075959499969,53021.136053040005 2025-09-21,19:42:45.000,264,11077519,122925,0,1758483764,13805.825120770001,-73.42874334000226,53021.136053040005 2025-09-21,19:42:46.000,264,11077604,122845,0,1758483765,13805.899220179992,-73.42874334000226,53021.10810456001 2025-09-21,19:42:47.000,264,11077546,123085,0,1758483766,13805.865538630002,-73.41464507999626,53021.17098864 2025-09-21,19:42:48.000,264,11077529,123165,0,1758483767,13805.879011249992,-73.46398898999905,53021.15002728 2025-09-21,19:42:49.000,264,11077562,123205,0,1758483768,13805.939638039992,-73.44989073000033,53021.19195 2025-09-21,19:42:50.000,264,11077529,123405,0,1758483769,13805.932901729997,-73.47103811999841,53021.19195 2025-09-21,19:42:51.000,264,11077559,123205,0,1758483770,13805.959846969992,-73.49923463999585,53021.16400152 2025-09-21,19:42:52.000,264,11077549,123125,0,1758483771,13805.912692799997,-73.52743116000056,53021.20592424001 2025-09-21,19:42:53.000,264,11077519,123245,0,1758483772,13805.939638039992,-73.49923463999585,53021.17098864 2025-09-21,19:42:54.000,264,11077566,123205,0,1758483773,13805.959846969992,-73.43579247000162,53021.24085984 2025-09-21,19:42:55.000,264,11077565,123085,0,1758483774,13805.953110659997,-73.48513637999713,53021.24085984 2025-09-21,19:42:56.000,264,11077605,123205,0,1758483775,13806.000264829992,-73.49218550999649,53021.17797576001 2025-09-21,19:42:57.000,264,11077573,123445,0,1758483776,13805.980055899992,-73.48513637999713,53021.19195 2025-09-21,19:42:58.000,264,11077565,123045,0,1758483777,13805.980055899992,-73.47808724999777,53021.24085984 2025-09-21,19:42:59.000,264,11077572,123085,0,1758483778,13806.007001140002,-73.44284160000097,53021.20592424001 2025-09-21,19:43:00.000,264,11077562,123445,0,1758483779,13805.993528519997,-73.43579247000162,53021.21989848 2025-09-21,19:43:01.000,264,11077565,123045,0,1758483780,13806.007001140002,-73.42169420999562,53021.24085984 2025-09-21,19:43:02.000,264,11077604,123045,0,1758483781,13806.007001140002,-73.42874334000226,53021.21989848 2025-09-21,19:43:03.000,264,11077581,123405,0,1758483782,13805.959846969992,-73.43579247000162,53021.22688560001 2025-09-21,19:43:04.000,264,11077514,123045,0,1758483783,13805.966583280002,-73.44989073000033,53021.233872720004 2025-09-21,19:43:05.000,264,11077527,123365,0,1758483784,13806.013737449997,-73.44284160000097,53021.254834080006 2025-09-21,19:43:06.000,264,11077590,122845,0,1758483785,13805.993528519997,-73.40054681999754,53021.24085984 2025-09-21,19:43:07.000,264,11077499,123205,0,1758483786,13805.973319589997,-73.39349768999818,53021.233872720004 2025-09-21,19:43:08.000,264,11077562,122965,0,1758483787,13806.020473759992,-73.41464507999626,53021.24085984 2025-09-21,19:43:09.000,264,11077603,123165,0,1758483788,13806.033946379997,-73.4075959499969,53021.254834080006 2025-09-21,19:43:10.000,264,11077599,123565,0,1758483789,13805.993528519997,-73.41464507999626,53021.19195 2025-09-21,19:43:11.000,264,11077560,123085,0,1758483790,13806.013737449997,-73.43579247000162,53021.24784696001 2025-09-21,19:43:12.000,264,11077532,123245,0,1758483791,13806.000264829992,-73.41464507999626,53021.28278256 2025-09-21,19:43:13.000,264,11077567,123085,0,1758483792,13806.020473759992,-73.4075959499969,53021.20592424001 2025-09-21,19:43:14.000,264,11077549,123125,0,1758483793,13806.000264829992,-73.43579247000162,53021.233872720004 2025-09-21,19:43:15.000,264,11077536,123125,0,1758483794,13806.081100549993,-73.42874334000226,53021.22688560001 2025-09-21,19:43:16.000,264,11077505,123045,0,1758483795,13806.101309479993,-73.41464507999626,53021.28976968 2025-09-21,19:43:17.000,264,11077570,123165,0,1758483796,13806.175408889998,-73.43579247000162,53021.28278256 2025-09-21,19:43:18.000,264,11077567,123205,0,1758483797,13806.148463649988,-73.44284160000097,53021.28278256 2025-09-21,19:43:19.000,264,11077576,123085,0,1758483798,13806.161936269993,-73.43579247000162,53021.29675680001 2025-09-21,19:43:20.000,264,11077604,123365,0,1758483799,13806.161936269993,-73.4569398599997,53021.24085984 2025-09-21,19:43:21.000,264,11077560,123325,0,1758483800,13806.215826749998,-73.47808724999777,53021.31073104 2025-09-21,19:43:22.000,264,11077543,123205,0,1758483801,13806.276453539998,-73.5062837699952,53021.2618212 2025-09-21,19:43:23.000,264,11077583,122845,0,1758483802,13806.242771989993,-73.44989073000033,53021.254834080006 2025-09-21,19:43:24.000,264,11077550,123045,0,1758483803,13806.249508299989,-73.44989073000033,53021.24784696001 2025-09-21,19:43:25.000,264,11077538,123325,0,1758483804,13806.283189849994,-73.44989073000033,53021.27579544001 2025-09-21,19:43:26.000,264,11077535,123045,0,1758483805,13806.323607709994,-73.42169420999562,53021.20592424001 2025-09-21,19:43:27.000,264,11077573,123245,0,1758483806,13806.316871399998,-73.44284160000097,53021.20592424001 2025-09-21,19:43:28.000,264,11077520,123005,0,1758483807,13806.330344019989,-73.44284160000097,53021.20592424001 2025-09-21,19:43:29.000,264,11077575,123245,0,1758483808,13806.350552949989,-73.4075959499969,53021.21291136 2025-09-21,19:43:30.000,264,11077551,123045,0,1758483809,13806.364025569994,-73.42169420999562,53021.17797576001 2025-09-21,19:43:31.000,264,11077549,123325,0,1758483810,13806.397707119999,-73.41464507999626,53021.19195 2025-09-21,19:43:32.000,264,11077546,123445,0,1758483811,13806.364025569994,-73.4569398599997,53021.21291136 2025-09-21,19:43:33.000,264,11077526,123085,0,1758483812,13806.404443429994,-73.41464507999626,53021.21989848 2025-09-21,19:43:34.000,264,11077574,123285,0,1758483813,13806.438124979999,-73.44284160000097,53021.21291136 2025-09-21,19:43:35.000,264,11077553,123045,0,1758483814,13806.458333909999,-73.38644855999883,53021.21291136 2025-09-21,19:43:36.000,264,11077591,123205,0,1758483815,13806.424652359994,-73.44284160000097,53021.21989848 2025-09-21,19:43:37.000,264,11077562,123285,0,1758483816,13806.47854284,-73.4075959499969,53021.28976968 2025-09-21,19:43:38.000,264,11077549,123165,0,1758483817,13806.49875177,-73.42169420999562,53021.21989848 2025-09-21,19:43:39.000,264,11077529,123325,0,1758483818,13806.485279149994,-73.44989073000033,53021.2618212 2025-09-21,19:43:40.000,264,11077581,123205,0,1758483819,13806.51222438999,-73.41464507999626,53021.22688560001 2025-09-21,19:43:41.000,264,11077556,123085,0,1758483820,13806.5189607,-73.43579247000162,53021.21989848 2025-09-21,19:43:42.000,264,11077536,123005,0,1758483821,13806.53243331999,-73.42169420999562,53021.24085984 2025-09-21,19:43:43.000,264,11077529,123045,0,1758483822,13806.53916963,-73.44284160000097,53021.22688560001 2025-09-21,19:43:44.000,264,11077530,123005,0,1758483823,13806.57958749,-73.42169420999562,53021.24085984 2025-09-21,19:43:45.000,264,11077581,123165,0,1758483824,13806.55937856,-73.42874334000226,53021.21989848 2025-09-21,19:43:46.000,264,11077551,122805,0,1758483825,13806.55937856,-73.4569398599997,53021.20592424001 2025-09-21,19:43:47.000,264,11077517,123125,0,1758483826,13806.59979642,-73.4569398599997,53021.20592424001 2025-09-21,19:43:48.000,264,11077533,123245,0,1758483827,13806.59306010999,-73.44284160000097,53021.22688560001 2025-09-21,19:43:49.000,264,11077565,123165,0,1758483828,13806.59306010999,-73.43579247000162,53021.21291136 2025-09-21,19:43:50.000,264,11077574,123165,0,1758483829,13806.62000535,-73.42169420999562,53021.19195 2025-09-21,19:43:51.000,264,11077542,123085,0,1758483830,13806.626741659995,-73.44284160000097,53021.19195 2025-09-21,19:43:52.000,264,11077525,122925,0,1758483831,13806.626741659995,-73.42169420999562,53021.21989848 2025-09-21,19:43:53.000,264,11077621,122845,0,1758483832,13806.64021428,-73.39349768999818,53021.22688560001 2025-09-21,19:43:54.000,264,11077568,122925,0,1758483833,13806.667159519995,-73.39349768999818,53021.27579544001 2025-09-21,19:43:55.000,264,11077584,123085,0,1758483834,13806.66042321,-73.4075959499969,53021.24085984 2025-09-21,19:43:56.000,264,11077594,122765,0,1758483835,13806.67389582999,-73.36530117000075,53021.22688560001 2025-09-21,19:43:57.000,264,11077523,122765,0,1758483836,13806.70084107,-73.36530117000075,53021.22688560001 2025-09-21,19:43:58.000,264,11077557,123205,0,1758483837,13806.768204169995,-73.3089081299986,53021.27579544001 2025-09-21,19:43:59.000,264,11077509,123045,0,1758483838,13806.747995239995,-73.3089081299986,53021.24085984 2025-09-21,19:44:00.000,264,11077547,123005,0,1758483839,13806.76146786,-73.33005551999668,53021.24784696001 2025-09-21,19:44:01.000,264,11077537,123285,0,1758483840,13806.768204169995,-73.3089081299986,53021.24784696001 2025-09-21,19:44:02.000,264,11077559,123325,0,1758483841,13806.79514940999,-73.24546595999709,53021.21291136 2025-09-21,19:44:03.000,264,11077549,123365,0,1758483842,13806.80188572,-73.2736624800018,53021.233872720004 2025-09-21,19:44:04.000,264,11077604,123045,0,1758483843,13806.808622029996,-73.25251508999645,53021.22688560001 2025-09-21,19:44:05.000,264,11077574,123005,0,1758483844,13806.82209465,-73.24546595999709,53021.254834080006 2025-09-21,19:44:06.000,264,11077534,122925,0,1758483845,13806.855776199991,-73.18202378999558,53021.17797576001 2025-09-21,19:44:07.000,264,11077519,123165,0,1758483846,13806.86251251,-73.22431856999901,53021.24784696001 2025-09-21,19:44:08.000,264,11077538,123005,0,1758483847,13806.869248819996,-73.22431856999901,53021.19893712001 2025-09-21,19:44:09.000,264,11077625,122965,0,1758483848,13806.849039889996,-73.22431856999901,53021.21291136 2025-09-21,19:44:10.000,264,11077525,123165,0,1758483849,13806.84230358,-73.23136769999837,53021.21989848 2025-09-21,19:44:11.000,264,11077601,123005,0,1758483850,13806.869248819996,-73.2736624800018,53021.24784696001 2025-09-21,19:44:12.000,264,11077598,123125,0,1758483851,13806.875985129991,-73.26661334999517,53021.20592424001 2025-09-21,19:44:13.000,264,11077545,123205,0,1758483852,13806.828830959996,-73.25251508999645,53021.22688560001 2025-09-21,19:44:14.000,264,11077572,123285,0,1758483853,13806.79514940999,-73.24546595999709,53021.19195 2025-09-21,19:44:15.000,264,11077625,123245,0,1758483854,13806.82209465,-73.23841682999773,53021.17098864 2025-09-21,19:44:16.000,264,11077532,123045,0,1758483855,13806.788413099996,-73.18907292000222,53021.21291136 2025-09-21,19:44:17.000,264,11077569,122765,0,1758483856,13806.78167679,-73.17497465999622,53021.15701440001 2025-09-21,19:44:18.000,264,11077575,123165,0,1758483857,13806.80188572,-73.16792552999686,53021.1220788 2025-09-21,19:44:19.000,264,11077558,123085,0,1758483858,13806.78167679,-73.1608763999975,53021.14304016 2025-09-21,19:44:20.000,264,11077566,123125,0,1758483859,13806.78167679,-73.19612205000158,53021.1220788 2025-09-21,19:44:21.000,264,11077583,123005,0,1758483860,13806.788413099996,-73.15382726999815,53021.10810456001 2025-09-21,19:44:22.000,264,11077541,123045,0,1758483861,13806.788413099996,-73.16792552999686,53021.04522048 2025-09-21,19:44:23.000,264,11077592,123365,0,1758483862,13806.75473154999,-73.1608763999975,53021.136053040005 2025-09-21,19:44:24.000,264,11077565,123205,0,1758483863,13806.747995239995,-73.1608763999975,53021.12906592001 2025-09-21,19:44:25.000,264,11077523,123325,0,1758483864,13806.75473154999,-73.19612205000158,53021.08015608001 2025-09-21,19:44:26.000,264,11077566,122885,0,1758483865,13806.707577379995,-73.17497465999622,53021.136053040005 2025-09-21,19:44:27.000,264,11077592,123125,0,1758483866,13806.667159519995,-73.19612205000158,53021.1220788 2025-09-21,19:44:28.000,264,11077551,123405,0,1758483867,13806.646950589995,-73.21726943999965,53021.0522076 2025-09-21,19:44:29.000,264,11077592,123085,0,1758483868,13806.62000535,-73.25956421999581,53021.10111744 2025-09-21,19:44:30.000,264,11077516,122965,0,1758483869,13806.55264224999,-73.25956421999581,53021.10810456001 2025-09-21,19:44:31.000,264,11077529,123165,0,1758483870,13806.57958749,-73.22431856999901,53021.12906592001 2025-09-21,19:44:32.000,264,11077599,123005,0,1758483871,13806.49875177,-73.23841682999773,53021.087143200006 2025-09-21,19:44:33.000,264,11077533,123165,0,1758483872,13806.444861289994,-73.24546595999709,53021.03823336001 2025-09-21,19:44:34.000,264,11077554,123205,0,1758483873,13806.465070219994,-73.29480986999988,53021.05919472001 2025-09-21,19:44:35.000,264,11077571,123085,0,1758483874,13806.424652359994,-73.3089081299986,53020.99631064 2025-09-21,19:44:36.000,264,11077575,123085,0,1758483875,13806.343816639994,-73.31595725999796,53021.04522048 2025-09-21,19:44:37.000,264,11077538,123205,0,1758483876,13806.323607709994,-73.3441537799954,53020.97534928 2025-09-21,19:44:38.000,264,11077559,122805,0,1758483877,13806.283189849994,-73.37939942999947,53021.017272000005 2025-09-21,19:44:39.000,264,11077579,123005,0,1758483878,13806.303398779994,-73.36530117000075,53021.03124624001 2025-09-21,19:44:40.000,264,11077597,123205,0,1758483879,13806.296662469998,-73.41464507999626,53020.99631064 2025-09-21,19:44:41.000,264,11077561,123165,0,1758483880,13806.256244609998,-73.43579247000162,53020.99631064 2025-09-21,19:44:42.000,264,11077549,123245,0,1758483881,13806.175408889998,-73.44284160000097,53020.93342656 2025-09-21,19:44:43.000,264,11077577,122965,0,1758483882,13806.175408889998,-73.43579247000162,53020.92643944 2025-09-21,19:44:44.000,264,11077591,123285,0,1758483883,13806.168672579988,-73.48513637999713,53021.00329776 2025-09-21,19:44:45.000,264,11077595,123285,0,1758483884,13806.114782099998,-73.49923463999585,53020.9474008 2025-09-21,19:44:46.000,264,11077537,123205,0,1758483885,13806.081100549993,-73.51333290000184,53020.91246520001 2025-09-21,19:44:47.000,264,11077575,123205,0,1758483886,13806.033946379997,-73.51333290000184,53020.849581120005 2025-09-21,19:44:48.000,264,11077551,123205,0,1758483887,13805.986792210002,-73.58382419999543,53020.91246520001 2025-09-21,19:44:49.000,264,11077597,123325,0,1758483888,13805.953110659997,-73.56972593999672,53020.83560688 2025-09-21,19:44:50.000,264,11077586,123005,0,1758483889,13805.980055899992,-73.58382419999543,53020.83560688 2025-09-21,19:44:51.000,264,11077569,123165,0,1758483890,13805.966583280002,-73.64021723999758,53020.81464552 2025-09-21,19:44:52.000,264,11077588,123165,0,1758483891,13805.926165420002,-73.6543154999963,53020.8076584 2025-09-21,19:44:53.000,264,11077600,123205,0,1758483892,13805.919429109992,-73.6684137600023,53020.74477432001 2025-09-21,19:44:54.000,264,11077565,123125,0,1758483893,13805.818384459992,-73.68956115000037,53020.78669704 2025-09-21,19:44:55.000,264,11077571,122965,0,1758483894,13805.804911840001,-73.69661027999973,53020.76573568 2025-09-21,19:44:56.000,264,11077552,123085,0,1758483895,13805.811648149996,-73.71070853999845,53020.78669704 2025-09-21,19:44:57.000,264,11077556,123045,0,1758483896,13805.791439219996,-73.74595418999525,53020.7377872 2025-09-21,19:44:58.000,264,11077614,123245,0,1758483897,13805.784702910001,-73.77415070999996,53020.72381296001 2025-09-21,19:44:59.000,264,11077575,123005,0,1758483898,13805.771230289996,-73.78824896999868,53020.74477432001 2025-09-21,19:45:00.000,264,11077539,123125,0,1758483899,13805.737548739991,-73.80939635999675,53020.72381296001 2025-09-21,19:45:01.000,264,11077565,122685,0,1758483900,13805.68365826,-73.83054375000211,53020.71682584 2025-09-21,19:45:02.000,264,11077584,122925,0,1758483901,13805.710603499996,-73.83054375000211,53020.70983872 2025-09-21,19:45:03.000,264,11077553,123045,0,1758483902,13805.710603499996,-73.87988765999762,53020.63996752 2025-09-21,19:45:04.000,264,11077550,123285,0,1758483903,13805.690394569996,-73.93628069999977,53020.62599328001 2025-09-21,19:45:05.000,264,11077520,123045,0,1758483904,13805.690394569996,-73.93628069999977,53020.64695464 2025-09-21,19:45:06.000,264,11077560,122925,0,1758483905,13805.70386719,-73.93628069999977,53020.667916 2025-09-21,19:45:07.000,264,11077563,123165,0,1758483906,13805.670185639996,-73.90808418000233,53020.5980448 2025-09-21,19:45:08.000,264,11077565,123165,0,1758483907,13805.70386719,-73.93628069999977,53020.632980400005 2025-09-21,19:45:09.000,264,11077546,123005,0,1758483908,13805.68365826,-73.93628069999977,53020.60503192001 2025-09-21,19:45:10.000,264,11077554,123285,0,1758483909,13805.690394569996,-73.94332982999913,53020.53516072001 2025-09-21,19:45:11.000,264,11077583,123125,0,1758483910,13805.670185639996,-73.99972287000128,53020.54913496 2025-09-21,19:45:12.000,264,11077593,122965,0,1758483911,13805.676921949991,-73.99972287000128,53020.61201904 2025-09-21,19:45:13.000,264,11077543,123085,0,1758483912,13805.649976709996,-73.99972287000128,53020.53516072001 2025-09-21,19:45:14.000,264,11077579,122685,0,1758483913,13805.62303147,-74.04906677999679,53020.61900616 2025-09-21,19:45:15.000,264,11077563,123205,0,1758483914,13805.629767779996,-74.09841068999958,53020.57708344001 2025-09-21,19:45:16.000,264,11077560,123205,0,1758483915,13805.636504089991,-74.1125089499983,53020.563109200004 2025-09-21,19:45:17.000,264,11077564,123605,0,1758483916,13805.61629515999,-74.16890199000045,53020.57009632 2025-09-21,19:45:18.000,264,11077565,123325,0,1758483917,13805.569140989996,-74.16890199000045,53020.52118648 2025-09-21,19:45:19.000,264,11077550,123245,0,1758483918,13805.548932059995,-74.19709850999789,53020.493238 2025-09-21,19:45:20.000,264,11077580,122925,0,1758483919,13805.55566836999,-74.2111967699966,53020.52118648 2025-09-21,19:45:21.000,264,11077544,123125,0,1758483920,13805.569140989996,-74.28168806999747,53020.45830240001 2025-09-21,19:45:22.000,264,11077580,123045,0,1758483921,13805.508514199995,-74.26758980999875,53020.47926376 2025-09-21,19:45:23.000,264,11077598,123245,0,1758483922,13805.528723129995,-74.23234416000196,53020.45830240001 2025-09-21,19:45:24.000,264,11077545,122685,0,1758483923,13805.52198682,-74.28873719999683,53020.48625088001 2025-09-21,19:45:25.000,264,11077554,123325,0,1758483924,13805.528723129995,-74.28873719999683,53020.43734104001 2025-09-21,19:45:26.000,264,11077567,123005,0,1758483925,13805.52198682,-74.27463893999811,53020.43035392 2025-09-21,19:45:27.000,264,11077612,123205,0,1758483926,13805.528723129995,-74.25349155000004,53020.47227664 2025-09-21,19:45:28.000,264,11077559,123045,0,1758483927,13805.488305269995,-74.29578632999619,53020.45131528 2025-09-21,19:45:29.000,264,11077582,123165,0,1758483928,13805.488305269995,-74.28168806999747,53020.493238 2025-09-21,19:45:30.000,264,11077517,123205,0,1758483929,13805.508514199995,-74.29578632999619,53020.44432816 2025-09-21,19:45:31.000,264,11077585,123285,0,1758483930,13805.47483264999,-74.30988459000218,53020.43734104001 2025-09-21,19:45:32.000,264,11077553,123325,0,1758483931,13805.49504157999,-74.31693372000154,53020.45131528 2025-09-21,19:45:33.000,264,11077543,123045,0,1758483932,13805.468096339995,-74.33103198000026,53020.47227664 2025-09-21,19:45:34.000,264,11077541,122845,0,1758483933,13805.508514199995,-74.37332675999642,53020.40240544 2025-09-21,19:45:35.000,264,11077509,123165,0,1758483934,13805.468096339995,-74.40152328000113,53020.43035392 2025-09-21,19:45:36.000,264,11077544,123165,0,1758483935,13805.47483264999,-74.42971979999857,53020.465289520005 2025-09-21,19:45:37.000,264,11077568,123085,0,1758483936,13805.47483264999,-74.44381805999728,53020.40939256001 2025-09-21,19:45:38.000,264,11077569,123325,0,1758483937,13805.45462371999,-74.43676892999792,53020.36746984001 2025-09-21,19:45:39.000,264,11077671,122565,0,1758483938,13805.42094217,-74.48611284000071,53020.40240544 2025-09-21,19:45:40.000,264,11077559,122845,0,1758483939,13805.39399692999,-74.51430935999815,53020.37445696 2025-09-21,19:45:41.000,264,11077536,123125,0,1758483940,13805.387260619995,-74.52840761999687,53020.37445696 2025-09-21,19:45:42.000,264,11077534,123205,0,1758483941,13805.40073324,-74.6059480499971,53020.36048272001 2025-09-21,19:45:43.000,264,11077578,123245,0,1758483942,13805.41420585999,-74.64824283000053,53020.38144408 2025-09-21,19:45:44.000,264,11077561,122885,0,1758483943,13805.42094217,-74.7046358699954,53020.40240544 2025-09-21,19:45:45.000,264,11077553,123005,0,1758483944,13805.36031538,-74.72578326000075,53020.33952136001 2025-09-21,19:45:46.000,264,11077545,123005,0,1758483945,13805.36031538,-74.72578326000075,53020.33952136001 2025-09-21,19:45:47.000,264,11077599,122965,0,1758483946,13805.33337013999,-74.76807803999691,53020.3534956 2025-09-21,19:45:48.000,264,11077557,123165,0,1758483947,13805.326633829995,-74.77512716999627,53020.3534956 2025-09-21,19:45:49.000,264,11077552,123325,0,1758483948,13805.31316120999,-74.80332369000098,53020.36746984001 2025-09-21,19:45:50.000,264,11077541,123125,0,1758483949,13805.31316120999,-74.80332369000098,53020.346508480005 2025-09-21,19:45:51.000,264,11077563,123285,0,1758483950,13805.29968859,-74.83856933999778,53020.30458576 2025-09-21,19:45:52.000,264,11077517,122845,0,1758483951,13805.245798109994,-74.80332369000098,53020.29061152001 2025-09-21,19:45:53.000,264,11077500,123245,0,1758483952,13805.286215969994,-74.84561846999713,53020.25567592 2025-09-21,19:45:54.000,264,11077546,123045,0,1758483953,13805.29968859,-74.8808641200012,53020.29061152001 2025-09-21,19:45:55.000,264,11077605,123245,0,1758483954,13805.27947966,-74.85971672999585,53020.26965016001 2025-09-21,19:45:56.000,264,11077571,123085,0,1758483955,13805.29295227999,-74.86676585999521,53020.31157288 2025-09-21,19:45:57.000,264,11077543,123085,0,1758483956,13805.25253441999,-74.90906063999864,53020.24170168001 2025-09-21,19:45:58.000,264,11077613,123045,0,1758483957,13805.27274334999,-74.916109769998,53020.24170168001 2025-09-21,19:45:59.000,264,11077539,123285,0,1758483958,13805.27947966,-74.90201150999928,53020.25567592 2025-09-21,19:46:00.000,264,11077538,122925,0,1758483959,13805.27274334999,-74.93020802999672,53020.248688800006 2025-09-21,19:46:01.000,264,11077509,123485,0,1758483960,13805.27947966,-74.95135542000207,53020.19279184001 2025-09-21,19:46:02.000,264,11077550,123085,0,1758483961,13805.286215969994,-75.00774845999695,53020.23471456 2025-09-21,19:46:03.000,264,11077579,123365,0,1758483962,13805.245798109994,-74.95135542000207,53020.22074032001 2025-09-21,19:46:04.000,264,11077560,123125,0,1758483963,13805.27947966,-74.98660106999887,53020.22074032001 2025-09-21,19:46:05.000,264,11077530,123205,0,1758483964,13805.266007039994,-75.00774845999695,53020.22074032001 2025-09-21,19:46:06.000,264,11077597,123245,0,1758483965,13805.286215969994,-75.00069932999759,53020.2137532 2025-09-21,19:46:07.000,264,11077601,123165,0,1758483966,13805.29295227999,-75.0147975899963,53020.19279184001 2025-09-21,19:46:08.000,264,11077594,123205,0,1758483967,13805.36031538,-75.0147975899963,53020.22074032001 2025-09-21,19:46:09.000,264,11077539,123005,0,1758483968,13805.34010645,-75.00774845999695,53020.18580472 2025-09-21,19:46:10.000,264,11077536,123045,0,1758483969,13805.31316120999,-75.02184671999566,53020.24170168001 2025-09-21,19:46:11.000,264,11077509,122965,0,1758483970,13805.367051689995,-75.0147975899963,53020.19279184001 2025-09-21,19:46:12.000,264,11077592,123085,0,1758483971,13805.33337013999,-75.00774845999695,53020.18580472 2025-09-21,19:46:13.000,264,11077566,123045,0,1758483972,13805.387260619995,-75.00069932999759,53020.18580472 2025-09-21,19:46:14.000,264,11077546,123125,0,1758483973,13805.387260619995,-75.03594498000166,53020.2137532 2025-09-21,19:46:15.000,264,11077545,123125,0,1758483974,13805.39399692999,-75.03594498000166,53020.178817600005 2025-09-21,19:46:16.000,264,11077566,123245,0,1758483975,13805.40073324,-75.00774845999695,53020.16484336 2025-09-21,19:46:17.000,264,11077565,123165,0,1758483976,13805.4411511,-75.05004324000038,53020.15785624 2025-09-21,19:46:18.000,264,11077580,123005,0,1758483977,13805.4411511,-75.04299411000102,53020.129907760005 2025-09-21,19:46:19.000,264,11077542,122845,0,1758483978,13805.447887409995,-75.07823975999781,53020.143882 2025-09-21,19:46:20.000,264,11077547,122965,0,1758483979,13805.45462371999,-75.07823975999781,53020.17183048001 2025-09-21,19:46:21.000,264,11077552,123085,0,1758483980,13805.488305269995,-75.12053454000124,53020.17183048001 2025-09-21,19:46:22.000,264,11077592,123365,0,1758483981,13805.488305269995,-75.11348541000189,53020.178817600005 2025-09-21,19:46:23.000,264,11077564,123005,0,1758483982,13805.51525050999,-75.1628293199974,53020.19279184001 2025-09-21,19:46:24.000,264,11077591,123045,0,1758483983,13805.46136003,-75.16987844999676,53020.18580472 2025-09-21,19:46:25.000,264,11077533,123245,0,1758483984,13805.46136003,-75.21922235999955,53020.18580472 2025-09-21,19:46:26.000,264,11077559,123325,0,1758483985,13805.488305269995,-75.21922235999955,53020.178817600005 2025-09-21,19:46:27.000,264,11077607,123165,0,1758483986,13805.41420585999,-75.2615171399957,53020.15086912001 2025-09-21,19:46:28.000,264,11077547,122925,0,1758483987,13805.387260619995,-75.2756154000017,53020.15785624 2025-09-21,19:46:29.000,264,11077577,123165,0,1758483988,13805.41420585999,-75.23332061999827,53020.20676608 2025-09-21,19:46:30.000,264,11077531,123205,0,1758483989,13805.427678479995,-75.26856627000234,53020.26266304 2025-09-21,19:46:31.000,264,11077526,123045,0,1758483990,13805.41420585999,-75.32495930999721,53020.18580472 2025-09-21,19:46:32.000,264,11077574,123085,0,1758483991,13805.41420585999,-75.30381191999913,53020.26965016001 2025-09-21,19:46:33.000,264,11077556,122925,0,1758483992,13805.40073324,-75.31791017999785,53020.23471456 2025-09-21,19:46:34.000,264,11077588,123245,0,1758483993,13805.39399692999,-75.3108610499985,53020.22074032001 2025-09-21,19:46:35.000,264,11077592,123085,0,1758483994,13805.43441478999,-75.35315583000192,53020.227727440004 2025-09-21,19:46:36.000,264,11077527,123165,0,1758483995,13805.43441478999,-75.38840147999872,53020.22074032001 2025-09-21,19:46:37.000,264,11077587,123005,0,1758483996,13805.45462371999,-75.42364712999552,53020.22074032001 2025-09-21,19:46:38.000,264,11077582,123445,0,1758483997,13805.447887409995,-75.45184365000023,53020.248688800006 2025-09-21,19:46:39.000,264,11077557,123165,0,1758483998,13805.407469549995,-75.44479452000087,53020.19279184001 2025-09-21,19:46:40.000,264,11077577,123045,0,1758483999,13805.387260619995,-75.45889277999959,53020.248688800006 2025-09-21,19:46:41.000,264,11077517,123365,0,1758484000,13805.42094217,-75.44479452000087,53020.2137532 2025-09-21,19:46:42.000,264,11077589,123045,0,1758484001,13805.40073324,-75.43774539000151,53020.19977896001 2025-09-21,19:46:43.000,264,11077593,123125,0,1758484002,13805.427678479995,-75.44479452000087,53020.19279184001 2025-09-21,19:46:44.000,264,11077529,123005,0,1758484003,13805.508514199995,-75.42364712999552,53020.23471456 2025-09-21,19:46:45.000,264,11077538,123085,0,1758484004,13805.50177789,-75.41659799999616,53020.248688800006 2025-09-21,19:46:46.000,264,11077585,123205,0,1758484005,13805.528723129995,-75.44479452000087,53020.20676608 2025-09-21,19:46:47.000,264,11077606,123325,0,1758484006,13805.51525050999,-75.46594190999895,53020.19977896001 2025-09-21,19:46:48.000,264,11077608,123125,0,1758484007,13805.57587729999,-75.48708929999702,53020.17183048001 2025-09-21,19:46:49.000,264,11077543,122965,0,1758484008,13805.54219575,-75.50118755999574,53020.178817600005 2025-09-21,19:46:50.000,264,11077562,123205,0,1758484009,13805.57587729999,-75.4729910399983,53020.2137532 2025-09-21,19:46:51.000,264,11077577,123005,0,1758484010,13805.54219575,-75.52938408000045,53020.17183048001 2025-09-21,19:46:52.000,264,11077568,122965,0,1758484011,13805.56240468,-75.52938408000045,53020.12292064001 2025-09-21,19:46:53.000,264,11077558,123405,0,1758484012,13805.676921949991,-75.45889277999959,53020.22074032001 2025-09-21,19:46:54.000,264,11077577,123165,0,1758484013,13805.697130879991,-75.50118755999574,53020.22074032001 2025-09-21,19:46:55.000,264,11077530,123205,0,1758484014,13805.649976709996,-75.49413842999638,53020.2137532 2025-09-21,19:46:56.000,264,11077590,123245,0,1758484015,13805.6432404,-75.49413842999638,53020.18580472 2025-09-21,19:46:57.000,264,11077589,123205,0,1758484016,13805.656713019991,-75.52938408000045,53020.248688800006 2025-09-21,19:46:58.000,264,11077546,123205,0,1758484017,13805.676921949991,-75.49413842999638,53020.24170168001 2025-09-21,19:46:59.000,264,11077593,122965,0,1758484018,13805.690394569996,-75.49413842999638,53020.227727440004 2025-09-21,19:47:00.000,264,11077610,123205,0,1758484019,13805.66344933,-75.50118755999574,53020.178817600005 2025-09-21,19:47:01.000,264,11077558,123165,0,1758484020,13805.676921949991,-75.50118755999574,53020.22074032001 2025-09-21,19:47:02.000,264,11077555,123085,0,1758484021,13805.670185639996,-75.49413842999638,53020.2137532 2025-09-21,19:47:03.000,264,11077552,123005,0,1758484022,13805.724076120001,-75.48004016999766,53020.19977896001 2025-09-21,19:47:04.000,264,11077575,123205,0,1758484023,13805.690394569996,-75.49413842999638,53020.248688800006 2025-09-21,19:47:05.000,264,11077542,123205,0,1758484024,13805.690394569996,-75.48004016999766,53020.26965016001 2025-09-21,19:47:06.000,264,11077588,123085,0,1758484025,13805.724076120001,-75.50118755999574,53020.23471456 2025-09-21,19:47:07.000,264,11077554,123165,0,1758484026,13805.744285050001,-75.51528582000174,53020.24170168001 2025-09-21,19:47:08.000,264,11077598,123365,0,1758484027,13805.70386719,-75.53643320999981,53020.22074032001 2025-09-21,19:47:09.000,264,11077548,122965,0,1758484028,13805.68365826,-75.55758059999789,53020.248688800006 2025-09-21,19:47:10.000,264,11077576,123165,0,1758484029,13805.670185639996,-75.55758059999789,53020.27663728 2025-09-21,19:47:11.000,264,11077574,123165,0,1758484030,13805.724076120001,-75.55053146999853,53020.31856000001 2025-09-21,19:47:12.000,264,11077582,123365,0,1758484031,13805.68365826,-75.56462972999725,53020.2836244 2025-09-21,19:47:13.000,264,11077586,123045,0,1758484032,13805.649976709996,-75.6210227699994,53020.248688800006 2025-09-21,19:47:14.000,264,11077584,123045,0,1758484033,13805.62303147,-75.62807189999876,53020.23471456 2025-09-21,19:47:15.000,264,11077564,123325,0,1758484034,13805.649976709996,-75.67741581000155,53020.29061152001 2025-09-21,19:47:16.000,264,11077529,123165,0,1758484035,13805.636504089991,-75.70561232999898,53020.26266304 2025-09-21,19:47:17.000,264,11077587,123085,0,1758484036,13805.6432404,-75.71266145999834,53020.26965016001 2025-09-21,19:47:18.000,264,11077532,123085,0,1758484037,13805.589349919996,-75.79020188999857,53020.26965016001 2025-09-21,19:47:19.000,264,11077625,123085,0,1758484038,13805.60282254,-75.79725101999793,53020.26266304 2025-09-21,19:47:20.000,264,11077556,123365,0,1758484039,13805.60282254,-75.80430014999729,53020.26266304 2025-09-21,19:47:21.000,264,11077605,123245,0,1758484040,13805.548932059995,-75.818398409996,53020.29061152001 2025-09-21,19:47:22.000,264,11077525,123045,0,1758484041,13805.528723129995,-75.86069318999944,53020.23471456 2025-09-21,19:47:23.000,264,11077571,123045,0,1758484042,13805.53545943999,-75.8677423199988,53020.25567592 2025-09-21,19:47:24.000,264,11077507,123045,0,1758484043,13805.53545943999,-75.91708623000159,53020.2137532 2025-09-21,19:47:25.000,264,11077525,123085,0,1758484044,13805.51525050999,-75.87479144999816,53020.24170168001 2025-09-21,19:47:26.000,264,11077549,123365,0,1758484045,13805.55566836999,-75.86069318999944,53020.23471456 2025-09-21,19:47:27.000,264,11077524,123125,0,1758484046,13805.52198682,-75.8677423199988,53020.22074032001 2025-09-21,19:47:28.000,264,11077584,123085,0,1758484047,13805.569140989996,-75.86069318999944,53020.297598640005 2025-09-21,19:47:29.000,264,11077532,122805,0,1758484048,13805.589349919996,-75.89593883999623,53020.25567592 2025-09-21,19:47:30.000,264,11077588,123205,0,1758484049,13805.58261361,-75.90298796999559,53020.297598640005 2025-09-21,19:47:31.000,264,11077569,123165,0,1758484050,13805.569140989996,-75.94528274999902,53020.23471456 2025-09-21,19:47:32.000,264,11077540,123285,0,1758484051,13805.56240468,-75.92413536000095,53020.25567592 2025-09-21,19:47:33.000,264,11077564,122965,0,1758484052,13805.528723129995,-75.92413536000095,53020.178817600005 2025-09-21,19:47:34.000,264,11077583,123245,0,1758484053,13805.47483264999,-75.91003710000223,53020.27663728 2025-09-21,19:47:35.000,264,11077585,123005,0,1758484054,13805.508514199995,-75.97347926999646,53020.2137532 2025-09-21,19:47:36.000,264,11077598,123165,0,1758484055,13805.47483264999,-75.97347926999646,53020.24170168001 2025-09-21,19:47:37.000,264,11077568,122845,0,1758484056,13805.54219575,-75.99462666000181,53020.20676608 2025-09-21,19:47:38.000,264,11077606,123245,0,1758484057,13805.53545943999,-75.97347926999646,53020.22074032001 2025-09-21,19:47:39.000,264,11077597,123485,0,1758484058,13805.48156896,-75.99462666000181,53020.227727440004 2025-09-21,19:47:40.000,264,11077588,122925,0,1758484059,13805.48156896,-76.02987230999861,53020.18580472 2025-09-21,19:47:41.000,264,11077596,123125,0,1758484060,13805.447887409995,-76.02282317999925,53020.15785624 2025-09-21,19:47:42.000,264,11077533,123245,0,1758484061,13805.48156896,-76.00167579000117,53020.11593352 2025-09-21,19:47:43.000,264,11077565,123125,0,1758484062,13805.447887409995,-76.03692143999797,53020.143882 2025-09-21,19:47:44.000,264,11077609,123125,0,1758484063,13805.427678479995,-76.01577404999989,53020.15086912001 2025-09-21,19:47:45.000,264,11077527,123205,0,1758484064,13805.407469549995,-76.01577404999989,53020.16484336 2025-09-21,19:47:46.000,264,11077577,123005,0,1758484065,13805.33337013999,-76.02282317999925,53020.09497216 2025-09-21,19:47:47.000,264,11077542,122965,0,1758484066,13805.35357906999,-76.00167579000117,53020.09497216 2025-09-21,19:47:48.000,264,11077607,122925,0,1758484067,13805.31989752,-76.00872492000053,53020.13689488 2025-09-21,19:47:49.000,264,11077602,123205,0,1758484068,13805.29968859,-75.99462666000181,53020.13689488 2025-09-21,19:47:50.000,264,11077567,123285,0,1758484069,13805.25253441999,-76.02987230999861,53020.1089464 2025-09-21,19:47:51.000,264,11077587,123085,0,1758484070,13805.25927073,-76.00872492000053,53020.10195928001 2025-09-21,19:47:52.000,264,11077561,123165,0,1758484071,13805.225589179994,-76.00872492000053,53020.15086912001 2025-09-21,19:47:53.000,264,11077606,123045,0,1758484072,13805.25253441999,-76.04397056999733,53020.10195928001 2025-09-21,19:47:54.000,264,11077609,122965,0,1758484073,13805.225589179994,-76.04397056999733,53020.04606232 2025-09-21,19:47:55.000,264,11077586,122885,0,1758484074,13805.21211655999,-76.01577404999989,53020.02510096001 2025-09-21,19:47:56.000,264,11077601,123205,0,1758484075,13805.151489769989,-76.04397056999733,53020.02510096001 2025-09-21,19:47:57.000,264,11077559,123365,0,1758484076,13805.178435009999,-76.07216709000204,53020.01811384 2025-09-21,19:47:58.000,264,11077594,123085,0,1758484077,13805.151489769989,-76.09331448000012,53019.99016536 2025-09-21,19:47:59.000,264,11077560,122925,0,1758484078,13805.117808219999,-76.14265838999563,53019.98317824001 2025-09-21,19:48:00.000,264,11077613,123285,0,1758484079,13805.124544529994,-76.05806882999605,53020.01811384 2025-09-21,19:48:01.000,264,11077581,123005,0,1758484080,13805.164962389994,-76.1144618699982,53019.962216880005 2025-09-21,19:48:02.000,264,11077536,123085,0,1758484081,13805.158226079999,-76.05806882999605,53019.95522976001 2025-09-21,19:48:03.000,264,11077522,123205,0,1758484082,13805.138017149999,-76.0792162200014,53020.02510096001 2025-09-21,19:48:04.000,264,11077549,123005,0,1758484083,13805.131280839989,-76.02282317999925,53019.99715248 2025-09-21,19:48:05.000,264,11077563,122965,0,1758484084,13805.111071909989,-75.94528274999902,53019.98317824001 2025-09-21,19:48:06.000,264,11077593,123085,0,1758484085,13805.104335599994,-75.95233187999838,53020.00413960001 2025-09-21,19:48:07.000,264,11077582,123405,0,1758484086,13805.097599289998,-75.93823361999966,53020.01811384 2025-09-21,19:48:08.000,264,11077559,123005,0,1758484087,13805.077390359998,-75.89593883999623,53020.032088080006 2025-09-21,19:48:09.000,264,11077607,123125,0,1758484088,13805.070654049989,-75.8677423199988,53020.080997920006 2025-09-21,19:48:10.000,264,11077604,122845,0,1758484089,13805.057181429998,-75.85364406000008,53020.0390752 2025-09-21,19:48:11.000,264,11077570,123205,0,1758484090,13805.063917739993,-75.8677423199988,53020.032088080006 2025-09-21,19:48:12.000,264,11077579,123165,0,1758484091,13805.036972499998,-75.81134927999665,53020.060036560004 2025-09-21,19:48:13.000,264,11077614,123045,0,1758484092,13805.050445119989,-75.81134927999665,53020.0390752 2025-09-21,19:48:14.000,264,11077524,123085,0,1758484093,13804.996554639998,-75.80430014999729,53020.080997920006 2025-09-21,19:48:15.000,264,11077619,123285,0,1758484094,13804.976345709998,-75.81134927999665,53020.10195928001 2025-09-21,19:48:16.000,264,11077503,123125,0,1758484095,13804.949400469988,-75.78315275999921,53020.01811384 2025-09-21,19:48:17.000,264,11077576,123205,0,1758484096,13804.915718919998,-75.78315275999921,53019.99715248 2025-09-21,19:48:18.000,264,11077566,123085,0,1758484097,13804.962873089993,-75.74790710999514,53020.07401080001 2025-09-21,19:48:19.000,264,11077598,123325,0,1758484098,13804.969609399988,-75.74085797999578,53020.08798504 2025-09-21,19:48:20.000,264,11077584,123045,0,1758484099,13804.935927849998,-75.67036668000219,53020.080997920006 2025-09-21,19:48:21.000,264,11077565,122965,0,1758484100,13804.935927849998,-75.64921928999684,53020.07401080001 2025-09-21,19:48:22.000,264,11077560,123045,0,1758484101,13804.915718919998,-75.61397364000004,53020.032088080006 2025-09-21,19:48:23.000,264,11077554,123045,0,1758484102,13804.935927849998,-75.59282625000196,53019.98317824001 2025-09-21,19:48:24.000,264,11077581,122965,0,1758484103,13804.956136779998,-75.59987538000132,53020.060036560004 2025-09-21,19:48:25.000,264,11077604,122805,0,1758484104,13804.888773680002,-75.56462972999725,53020.0390752 2025-09-21,19:48:26.000,264,11077524,122805,0,1758484105,13804.888773680002,-75.56462972999725,53020.032088080006 2025-09-21,19:48:27.000,264,11077564,123245,0,1758484106,13804.902246299993,-75.55053146999853,53020.04606232 2025-09-21,19:48:28.000,264,11077549,122845,0,1758484107,13804.861828439993,-75.56462972999725,53020.04606232 2025-09-21,19:48:29.000,264,11077576,123045,0,1758484108,13804.855092129998,-75.55758059999789,53020.07401080001 2025-09-21,19:48:30.000,264,11077617,123045,0,1758484109,13804.882037369993,-75.59282625000196,53020.060036560004 2025-09-21,19:48:31.000,264,11077591,122725,0,1758484110,13804.828146890002,-75.57167885999661,53020.05304944001 2025-09-21,19:48:32.000,264,11077578,123085,0,1758484111,13804.841619509993,-75.57167885999661,53020.080997920006 2025-09-21,19:48:33.000,264,11077531,123045,0,1758484112,13804.834883199997,-75.56462972999725,53020.032088080006 2025-09-21,19:48:34.000,264,11077541,123125,0,1758484113,13804.821410579993,-75.54348233999917,53020.011126720005 2025-09-21,19:48:35.000,264,11077563,123045,0,1758484114,13804.801201649992,-75.51528582000174,53020.06702368 2025-09-21,19:48:36.000,264,11077595,123045,0,1758484115,13804.794465339997,-75.55758059999789,53019.99715248 2025-09-21,19:48:37.000,264,11077552,123085,0,1758484116,13804.780992719992,-75.5082366899951,53020.01811384 2025-09-21,19:48:38.000,264,11077573,123245,0,1758484117,13804.794465339997,-75.48708929999702,53020.060036560004 2025-09-21,19:48:39.000,264,11077536,123045,0,1758484118,13804.767520100002,-75.4729910399983,53020.060036560004 2025-09-21,19:48:40.000,264,11077573,122925,0,1758484119,13804.780992719992,-75.45184365000023,53020.0390752 2025-09-21,19:48:41.000,264,11077527,122965,0,1758484120,13804.767520100002,-75.50118755999574,53020.00413960001 2025-09-21,19:48:42.000,264,11077610,123165,0,1758484121,13804.780992719992,-75.52938408000045,53020.01811384 2025-09-21,19:48:43.000,264,11077568,122805,0,1758484122,13804.774256409997,-75.45889277999959,53020.0390752 2025-09-21,19:48:44.000,264,11077617,123045,0,1758484123,13804.787729030002,-75.45889277999959,53020.05304944001 2025-09-21,19:48:45.000,264,11077587,122685,0,1758484124,13804.794465339997,-75.43069626000215,53020.080997920006 2025-09-21,19:48:46.000,264,11077560,123165,0,1758484125,13804.767520100002,-75.4095488699968,53020.032088080006 2025-09-21,19:48:47.000,264,11077523,122925,0,1758484126,13804.801201649992,-75.45184365000023,53020.07401080001 2025-09-21,19:48:48.000,264,11077579,123365,0,1758484127,13804.841619509993,-75.4095488699968,53020.11593352 2025-09-21,19:48:49.000,264,11077551,122845,0,1758484128,13804.814674269997,-75.40249973999744,53020.1089464 2025-09-21,19:48:50.000,264,11077600,123245,0,1758484129,13804.834883199997,-75.39545060999808,53020.1089464 2025-09-21,19:48:51.000,264,11077570,123045,0,1758484130,13804.848355820002,-75.37430322,53020.13689488 2025-09-21,19:48:52.000,264,11077544,123085,0,1758484131,13804.868564750002,-75.34610669999529,53020.15086912001 2025-09-21,19:48:53.000,264,11077635,123125,0,1758484132,13804.902246299993,-75.28971366000042,53020.11593352 2025-09-21,19:48:54.000,264,11077541,123045,0,1758484133,13804.902246299993,-75.2615171399957,53020.16484336 2025-09-21,19:48:55.000,264,11077563,123085,0,1758484134,13804.895509989998,-75.22627148999891,53020.227727440004 2025-09-21,19:48:56.000,264,11077607,123165,0,1758484135,13804.935927849998,-75.21922235999955,53020.20676608 2025-09-21,19:48:57.000,264,11077605,123285,0,1758484136,13804.888773680002,-75.18397670999548,53020.129907760005 2025-09-21,19:48:58.000,264,11077548,122845,0,1758484137,13804.868564750002,-75.14168192999932,53020.16484336 2025-09-21,19:48:59.000,264,11077642,122765,0,1758484138,13804.908982610003,-75.18397670999548,53020.18580472 2025-09-21,19:49:00.000,264,11077627,123205,0,1758484139,13804.888773680002,-75.12053454000124,53020.16484336 2025-09-21,19:49:01.000,264,11077605,122805,0,1758484140,13804.882037369993,-75.08528888999717,53020.16484336 2025-09-21,19:49:02.000,264,11077560,123125,0,1758484141,13804.915718919998,-75.05004324000038,53020.178817600005 2025-09-21,19:49:03.000,264,11077545,123125,0,1758484142,13804.882037369993,-75.04299411000102,53020.18580472 2025-09-21,19:49:04.000,264,11077540,123085,0,1758484143,13804.868564750002,-75.02184671999566,53020.227727440004 2025-09-21,19:49:05.000,264,11077567,123005,0,1758484144,13804.895509989998,-75.00774845999695,53020.16484336 2025-09-21,19:49:06.000,264,11077540,123445,0,1758484145,13804.895509989998,-75.00069932999759,53020.13689488 2025-09-21,19:49:07.000,264,11077600,123365,0,1758484146,13804.888773680002,-75.00774845999695,53020.15785624 2025-09-21,19:49:08.000,264,11077529,123085,0,1758484147,13804.956136779998,-74.97955193999951,53020.15086912001 2025-09-21,19:49:09.000,264,11077610,122965,0,1758484148,13804.875301059998,-75.0147975899963,53020.22074032001 2025-09-21,19:49:10.000,264,11077616,123245,0,1758484149,13804.915718919998,-75.00069932999759,53020.15785624 2025-09-21,19:49:11.000,264,11077601,123365,0,1758484150,13804.929191539988,-75.00069932999759,53020.18580472 2025-09-21,19:49:12.000,264,11077524,122845,0,1758484151,13804.855092129998,-75.0288958500023,53020.15086912001 2025-09-21,19:49:13.000,264,11077568,122965,0,1758484152,13804.848355820002,-75.0147975899963,53020.16484336 2025-09-21,19:49:14.000,264,11077548,123045,0,1758484153,13804.868564750002,-74.98660106999887,53020.20676608 2025-09-21,19:49:15.000,264,11077588,122925,0,1758484154,13804.875301059998,-75.04299411000102,53020.19977896001 2025-09-21,19:49:16.000,264,11077561,123125,0,1758484155,13804.848355820002,-74.98660106999887,53020.19977896001 2025-09-21,19:49:17.000,264,11077558,122925,0,1758484156,13804.814674269997,-74.97955193999951,53020.18580472 2025-09-21,19:49:18.000,264,11077652,123045,0,1758484157,13804.821410579993,-74.98660106999887,53020.22074032001 2025-09-21,19:49:19.000,264,11077576,123045,0,1758484158,13804.780992719992,-74.95840455000143,53020.23471456 2025-09-21,19:49:20.000,264,11077576,123045,0,1758484159,13804.821410579993,-75.00774845999695,53020.17183048001 2025-09-21,19:49:21.000,264,11077591,123205,0,1758484160,13804.834883199997,-75.00069932999759,53020.17183048001 2025-09-21,19:49:22.000,264,11077531,122765,0,1758484161,13804.834883199997,-74.99365019999823,53020.18580472 2025-09-21,19:49:23.000,264,11077529,123005,0,1758484162,13804.855092129998,-75.0288958500023,53020.17183048001 2025-09-21,19:49:24.000,264,11077538,123245,0,1758484163,13804.875301059998,-75.00774845999695,53020.18580472 2025-09-21,19:49:25.000,264,11077594,123125,0,1758484164,13804.841619509993,-75.0288958500023,53020.15785624 2025-09-21,19:49:26.000,264,11077616,123205,0,1758484165,13804.868564750002,-74.99365019999823,53020.178817600005 2025-09-21,19:49:27.000,264,11077634,122925,0,1758484166,13804.895509989998,-75.00774845999695,53020.20676608 2025-09-21,19:49:28.000,264,11077566,122605,0,1758484167,13804.855092129998,-75.0147975899963,53020.13689488 2025-09-21,19:49:29.000,264,11077618,123125,0,1758484168,13804.855092129998,-75.05004324000038,53020.12292064001 2025-09-21,19:49:30.000,264,11077618,123365,0,1758484169,13804.841619509993,-75.0288958500023,53020.080997920006 2025-09-21,19:49:31.000,264,11077594,123125,0,1758484170,13804.855092129998,-75.05004324000038,53020.09497216 2025-09-21,19:49:32.000,264,11077556,123405,0,1758484171,13804.814674269997,-75.04299411000102,53020.10195928001 2025-09-21,19:49:33.000,264,11077634,123085,0,1758484172,13804.841619509993,-75.04299411000102,53020.07401080001 2025-09-21,19:49:34.000,264,11077613,123005,0,1758484173,13804.895509989998,-75.04299411000102,53020.15785624 2025-09-21,19:49:35.000,264,11077590,123165,0,1758484174,13804.895509989998,-75.09233801999653,53020.17183048001 2025-09-21,19:49:36.000,264,11077638,123045,0,1758484175,13804.861828439993,-75.10643627999525,53020.11593352 2025-09-21,19:49:37.000,264,11077616,122965,0,1758484176,13804.868564750002,-75.11348541000189,53020.08798504 2025-09-21,19:49:38.000,264,11077586,122765,0,1758484177,13804.875301059998,-75.09233801999653,53020.129907760005 2025-09-21,19:49:39.000,264,11077632,122965,0,1758484178,13804.868564750002,-75.14873105999868,53020.06702368 2025-09-21,19:49:40.000,264,11077543,122805,0,1758484179,13804.821410579993,-75.12053454000124,53020.12292064001 2025-09-21,19:49:41.000,264,11077617,123005,0,1758484180,13804.821410579993,-75.11348541000189,53020.080997920006 2025-09-21,19:49:42.000,264,11077576,122885,0,1758484181,13804.828146890002,-75.10643627999525,53020.12292064001 2025-09-21,19:49:43.000,264,11077626,122685,0,1758484182,13804.875301059998,-75.13463279999996,53020.15785624 2025-09-21,19:49:44.000,264,11077582,122845,0,1758484183,13804.895509989998,-75.1275836700006,53020.13689488 2025-09-21,19:49:45.000,264,11077600,123165,0,1758484184,13804.888773680002,-75.14168192999932,53020.09497216 2025-09-21,19:49:46.000,264,11077603,122725,0,1758484185,13804.935927849998,-75.10643627999525,53020.129907760005 2025-09-21,19:49:47.000,264,11077626,122925,0,1758484186,13804.969609399988,-75.08528888999717,53020.1089464 2025-09-21,19:49:48.000,264,11077638,123125,0,1758484187,13804.942664159993,-75.08528888999717,53020.13689488 2025-09-21,19:49:49.000,264,11077596,123205,0,1758484188,13804.969609399988,-75.09938714999589,53020.12292064001 2025-09-21,19:49:50.000,264,11077603,122925,0,1758484189,13804.969609399988,-75.0641414999991,53020.10195928001 2025-09-21,19:49:51.000,264,11077586,123205,0,1758484190,13804.983082019993,-75.07823975999781,53020.13689488 2025-09-21,19:49:52.000,264,11077576,122845,0,1758484191,13804.996554639998,-75.05709236999974,53020.1089464 2025-09-21,19:49:53.000,264,11077590,123005,0,1758484192,13805.036972499998,-75.0147975899963,53020.11593352 2025-09-21,19:49:54.000,264,11077572,122925,0,1758484193,13805.043708809993,-75.0288958500023,53020.1089464 2025-09-21,19:49:55.000,264,11077599,122965,0,1758484194,13805.111071909989,-75.0147975899963,53020.12292064001 2025-09-21,19:49:56.000,264,11077614,123045,0,1758484195,13805.164962389994,-75.05709236999974,53020.10195928001 2025-09-21,19:49:57.000,264,11077579,122925,0,1758484196,13805.124544529994,-75.05709236999974,53020.1089464 2025-09-21,19:49:58.000,264,11077551,123125,0,1758484197,13805.151489769989,-75.04299411000102,53020.1089464 2025-09-21,19:49:59.000,264,11077636,122965,0,1758484198,13805.185171319994,-75.05709236999974,53020.09497216 2025-09-21,19:50:00.000,264,11077628,123125,0,1758484199,13805.198643939999,-74.98660106999887,53020.143882 2025-09-21,19:50:01.000,264,11077565,123045,0,1758484200,13805.198643939999,-74.97250281000015,53020.129907760005 2025-09-21,19:50:02.000,264,11077565,122805,0,1758484201,13805.19190762999,-74.93725715999608,53020.129907760005 2025-09-21,19:50:03.000,264,11077632,122965,0,1758484202,13805.225589179994,-74.95840455000143,53020.09497216 2025-09-21,19:50:04.000,264,11077604,123205,0,1758484203,13805.23232548999,-74.93725715999608,53020.15785624 2025-09-21,19:50:05.000,264,11077628,123365,0,1758484204,13805.25253441999,-74.96545368000079,53020.13689488 2025-09-21,19:50:06.000,264,11077606,123005,0,1758484205,13805.21211655999,-74.90201150999928,53020.15785624 2025-09-21,19:50:07.000,264,11077541,123125,0,1758484206,13805.23232548999,-74.93020802999672,53020.143882 2025-09-21,19:50:08.000,264,11077548,123405,0,1758484207,13805.21211655999,-74.97955193999951,53020.07401080001 2025-09-21,19:50:09.000,264,11077600,123005,0,1758484208,13805.286215969994,-74.97955193999951,53020.11593352 2025-09-21,19:50:10.000,264,11077604,123085,0,1758484209,13805.29295227999,-74.96545368000079,53020.080997920006 2025-09-21,19:50:11.000,264,11077528,123005,0,1758484210,13805.266007039994,-74.95840455000143,53020.08798504 2025-09-21,19:50:12.000,264,11077582,122845,0,1758484211,13805.306424899994,-74.97250281000015,53020.07401080001 2025-09-21,19:50:13.000,264,11077540,123045,0,1758484212,13805.29968859,-74.97955193999951,53020.07401080001 2025-09-21,19:50:14.000,264,11077556,122845,0,1758484213,13805.306424899994,-74.94430628999544,53020.04606232 2025-09-21,19:50:15.000,264,11077570,123005,0,1758484214,13805.35357906999,-75.0147975899963,53020.04606232 2025-09-21,19:50:16.000,264,11077534,122845,0,1758484215,13805.35357906999,-74.96545368000079,53019.962216880005 2025-09-21,19:50:17.000,264,11077582,123005,0,1758484216,13805.346842759995,-74.97250281000015,53020.04606232 2025-09-21,19:50:18.000,264,11077551,122885,0,1758484217,13805.40073324,-74.97955193999951,53020.011126720005 2025-09-21,19:50:19.000,264,11077557,123285,0,1758484218,13805.41420585999,-74.97250281000015,53020.032088080006 2025-09-21,19:50:20.000,264,11077591,122965,0,1758484219,13805.447887409995,-74.98660106999887,53020.05304944001 2025-09-21,19:50:21.000,264,11077503,123085,0,1758484220,13805.47483264999,-74.95135542000207,53020.0390752 2025-09-21,19:50:22.000,264,11077583,122965,0,1758484221,13805.488305269995,-74.93725715999608,53020.08798504 2025-09-21,19:50:23.000,264,11077563,123085,0,1758484222,13805.51525050999,-74.93725715999608,53020.08798504 2025-09-21,19:50:24.000,264,11077566,122885,0,1758484223,13805.51525050999,-74.95840455000143,53020.04606232 2025-09-21,19:50:25.000,264,11077595,123045,0,1758484224,13805.569140989996,-75.00069932999759,53020.04606232 2025-09-21,19:50:26.000,264,11077590,122725,0,1758484225,13805.589349919996,-74.93020802999672,53020.060036560004 2025-09-21,19:50:27.000,264,11077647,123285,0,1758484226,13805.548932059995,-74.97955193999951,53020.01811384 2025-09-21,19:50:28.000,264,11077603,122965,0,1758484227,13805.609558849996,-74.97250281000015,53020.02510096001 2025-09-21,19:50:29.000,264,11077552,123445,0,1758484228,13805.649976709996,-74.95840455000143,53020.01811384 2025-09-21,19:50:30.000,264,11077620,123125,0,1758484229,13805.62303147,-75.00069932999759,53020.080997920006 2025-09-21,19:50:31.000,264,11077567,123005,0,1758484230,13805.68365826,-75.00069932999759,53020.032088080006 2025-09-21,19:50:32.000,264,11077606,122885,0,1758484231,13805.670185639996,-74.96545368000079,53020.0390752 2025-09-21,19:50:33.000,264,11077576,123045,0,1758484232,13805.690394569996,-75.04299411000102,53019.99016536 2025-09-21,19:50:34.000,264,11077598,122965,0,1758484233,13805.777966599991,-75.05709236999974,53020.060036560004 2025-09-21,19:50:35.000,264,11077611,122845,0,1758484234,13805.730812429996,-75.07119062999845,53020.00413960001 2025-09-21,19:50:36.000,264,11077622,123045,0,1758484235,13805.751021359996,-75.07823975999781,53019.94824264 2025-09-21,19:50:37.000,264,11077646,123045,0,1758484236,13805.811648149996,-75.05709236999974,53020.0390752 2025-09-21,19:50:38.000,264,11077587,122845,0,1758484237,13805.784702910001,-75.09938714999589,53020.02510096001 2025-09-21,19:50:39.000,264,11077604,122885,0,1758484238,13805.784702910001,-75.14873105999868,53019.99715248 2025-09-21,19:50:40.000,264,11077578,123205,0,1758484239,13805.831857079997,-75.15578018999804,53019.95522976001 2025-09-21,19:50:41.000,264,11077553,123045,0,1758484240,13805.905956490002,-75.14168192999932,53019.99016536 2025-09-21,19:50:42.000,264,11077578,122965,0,1758484241,13805.865538630002,-75.12053454000124,53020.00413960001 2025-09-21,19:50:43.000,264,11077554,122965,0,1758484242,13805.879011249992,-75.14873105999868,53019.92029416 2025-09-21,19:50:44.000,264,11077582,122645,0,1758484243,13805.919429109992,-75.18397670999548,53019.913307040006 2025-09-21,19:50:45.000,264,11077579,123045,0,1758484244,13805.905956490002,-75.19102584000211,53019.97619112 2025-09-21,19:50:46.000,264,11077599,123045,0,1758484245,13805.892483869997,-75.14873105999868,53019.98317824001 2025-09-21,19:50:47.000,264,11077561,122845,0,1758484246,13805.912692799997,-75.17692757999612,53020.01811384 2025-09-21,19:50:48.000,264,11077640,122805,0,1758484247,13805.946374350002,-75.18397670999548,53019.97619112 2025-09-21,19:50:49.000,264,11077534,123205,0,1758484248,13805.953110659997,-75.19102584000211,53019.93426840001 2025-09-21,19:50:50.000,264,11077538,123085,0,1758484249,13805.986792210002,-75.20512410000083,53019.97619112 2025-09-21,19:50:51.000,264,11077591,123005,0,1758484250,13805.986792210002,-75.2756154000017,53019.98317824001 2025-09-21,19:50:52.000,264,11077533,122845,0,1758484251,13806.033946379997,-75.24036974999763,53019.98317824001 2025-09-21,19:50:53.000,264,11077574,122965,0,1758484252,13806.033946379997,-75.24741887999699,53019.92728128 2025-09-21,19:50:54.000,264,11077539,123245,0,1758484253,13806.013737449997,-75.26856627000234,53019.95522976001 2025-09-21,19:50:55.000,264,11077581,123005,0,1758484254,13806.060891619993,-75.31791017999785,53019.969204 2025-09-21,19:50:56.000,264,11077560,122765,0,1758484255,13806.101309479993,-75.30381191999913,53019.8993328 2025-09-21,19:50:57.000,264,11077551,123045,0,1758484256,13806.114782099998,-75.33200843999657,53019.88535856001 2025-09-21,19:50:58.000,264,11077595,123205,0,1758484257,13806.101309479993,-75.32495930999721,53019.92728128 2025-09-21,19:50:59.000,264,11077643,123245,0,1758484258,13806.141727339993,-75.30381191999913,53019.93426840001 2025-09-21,19:51:00.000,264,11077550,123125,0,1758484259,13806.175408889998,-75.36725409000064,53019.92029416 2025-09-21,19:51:01.000,264,11077564,122965,0,1758484260,13806.215826749998,-75.36725409000064,53019.8993328 2025-09-21,19:51:02.000,264,11077568,123045,0,1758484261,13806.256244609998,-75.36020496000128,53019.93426840001 2025-09-21,19:51:03.000,264,11077599,122805,0,1758484262,13806.269717229989,-75.34610669999529,53019.95522976001 2025-09-21,19:51:04.000,264,11077643,123045,0,1758484263,13806.350552949989,-75.31791017999785,53019.95522976001 2025-09-21,19:51:05.000,264,11077621,122965,0,1758484264,13806.404443429994,-75.4095488699968,53019.913307040006 2025-09-21,19:51:06.000,264,11077569,122765,0,1758484265,13806.458333909999,-75.43069626000215,53019.87837144 2025-09-21,19:51:07.000,264,11077568,123045,0,1758484266,13806.49875177,-75.45889277999959,53019.913307040006 2025-09-21,19:51:08.000,264,11077580,122885,0,1758484267,13806.53243331999,-75.4095488699968,53019.92728128 2025-09-21,19:51:09.000,264,11077577,122925,0,1758484268,13806.525697009994,-75.36725409000064,53019.93426840001 2025-09-21,19:51:10.000,264,11077547,123005,0,1758484269,13806.57958749,-75.33905756999593,53019.962216880005 2025-09-21,19:51:11.000,264,11077596,122845,0,1758484270,13806.55264224999,-75.3108610499985,53019.95522976001 2025-09-21,19:51:12.000,264,11077598,123125,0,1758484271,13806.606532729995,-75.3108610499985,53019.99016536 2025-09-21,19:51:13.000,264,11077554,123005,0,1758484272,13806.66042321,-75.30381191999913,53020.01811384 2025-09-21,19:51:14.000,264,11077542,123125,0,1758484273,13806.67389582999,-75.29676278999978,53020.00413960001 2025-09-21,19:51:15.000,264,11077583,122965,0,1758484274,13806.71431368999,-75.30381191999913,53019.95522976001 2025-09-21,19:51:16.000,264,11077615,123285,0,1758484275,13806.76146786,-75.2756154000017,53020.00413960001 2025-09-21,19:51:17.000,264,11077581,123085,0,1758484276,13806.75473154999,-75.31791017999785,53020.00413960001 2025-09-21,19:51:18.000,264,11077627,122805,0,1758484277,13806.79514940999,-75.33200843999657,53019.97619112 2025-09-21,19:51:19.000,264,11077611,123045,0,1758484278,13806.849039889996,-75.30381191999913,53020.04606232 2025-09-21,19:51:20.000,264,11077572,122965,0,1758484279,13806.81535833999,-75.30381191999913,53019.99016536 2025-09-21,19:51:21.000,264,11077579,122845,0,1758484280,13806.81535833999,-75.33200843999657,53019.94125552 2025-09-21,19:51:22.000,264,11077565,123045,0,1758484281,13806.83556726999,-75.36725409000064,53019.98317824001 2025-09-21,19:51:23.000,264,11077583,123205,0,1758484282,13806.83556726999,-75.34610669999529,53019.99715248 2025-09-21,19:51:24.000,264,11077558,123165,0,1758484283,13806.86251251,-75.35315583000192,53019.99016536 2025-09-21,19:51:25.000,264,11077535,123005,0,1758484284,13806.869248819996,-75.36020496000128,53020.06702368 2025-09-21,19:51:26.000,264,11077596,122965,0,1758484285,13806.896194059991,-75.36020496000128,53020.02510096001 2025-09-21,19:51:27.000,264,11077569,123365,0,1758484286,13806.916402989991,-75.33200843999657,53020.00413960001 2025-09-21,19:51:28.000,264,11077593,122965,0,1758484287,13806.936611919991,-75.36020496000128,53020.011126720005 2025-09-21,19:51:29.000,264,11077547,123125,0,1758484288,13806.936611919991,-75.36020496000128,53020.032088080006 2025-09-21,19:51:30.000,264,11077606,123085,0,1758484289,13806.983766090001,-75.40249973999744,53020.08798504 2025-09-21,19:51:31.000,264,11077621,123165,0,1758484290,13807.003975020001,-75.38135234999936,53020.06702368 2025-09-21,19:51:32.000,264,11077567,122845,0,1758484291,13806.990502399996,-75.38135234999936,53020.12292064001 2025-09-21,19:51:33.000,264,11077588,123205,0,1758484292,13806.997238709992,-75.38135234999936,53020.12292064001 2025-09-21,19:51:34.000,264,11077536,123085,0,1758484293,13807.044392880001,-75.4095488699968,53020.1089464 2025-09-21,19:51:35.000,264,11077614,122805,0,1758484294,13806.997238709992,-75.38135234999936,53020.06702368 2025-09-21,19:51:36.000,264,11077564,123045,0,1758484295,13807.024183950001,-75.40249973999744,53020.06702368 2025-09-21,19:51:37.000,264,11077537,122925,0,1758484296,13807.057865499992,-75.45889277999959,53020.060036560004 2025-09-21,19:51:38.000,264,11077540,123005,0,1758484297,13807.037656569992,-75.43774539000151,53020.02510096001 2025-09-21,19:51:39.000,264,11077607,123005,0,1758484298,13807.064601810001,-75.45889277999959,53020.0390752 2025-09-21,19:51:40.000,264,11077559,122885,0,1758484299,13807.138701219992,-75.4729910399983,53020.04606232 2025-09-21,19:51:41.000,264,11077578,123005,0,1758484300,13807.091547049997,-75.48004016999766,53019.99715248 2025-09-21,19:51:42.000,264,11077590,123165,0,1758484301,13807.125228600002,-75.49413842999638,53019.99715248 2025-09-21,19:51:43.000,264,11077567,122925,0,1758484302,13807.152173839997,-75.46594190999895,53020.05304944001 2025-09-21,19:51:44.000,264,11077570,123085,0,1758484303,13807.179119079992,-75.4729910399983,53020.080997920006 2025-09-21,19:51:45.000,264,11077624,123205,0,1758484304,13807.152173839997,-75.45184365000023,53020.080997920006 2025-09-21,19:51:46.000,264,11077538,122925,0,1758484305,13807.165646460002,-75.45889277999959,53020.15086912001 2025-09-21,19:51:47.000,264,11077581,123285,0,1758484306,13807.172382769997,-75.43069626000215,53020.12292064001 2025-09-21,19:51:48.000,264,11077609,122965,0,1758484307,13807.098283359992,-75.45184365000023,53020.09497216 2025-09-21,19:51:49.000,264,11077607,122885,0,1758484308,13807.158910149992,-75.44479452000087,53020.11593352 2025-09-21,19:51:50.000,264,11077562,122925,0,1758484309,13807.179119079992,-75.44479452000087,53020.09497216 2025-09-21,19:51:51.000,264,11077582,122965,0,1758484310,13807.179119079992,-75.45889277999959,53020.12292064001 2025-09-21,19:51:52.000,264,11077566,122965,0,1758484311,13807.185855390002,-75.43069626000215,53020.060036560004 2025-09-21,19:51:53.000,264,11077539,122765,0,1758484312,13807.192591699997,-75.42364712999552,53020.060036560004 2025-09-21,19:51:54.000,264,11077545,123045,0,1758484313,13807.192591699997,-75.4729910399983,53020.04606232 2025-09-21,19:51:55.000,264,11077578,122525,0,1758484314,13807.212800629997,-75.4729910399983,53020.13689488 2025-09-21,19:51:56.000,264,11077612,123125,0,1758484315,13807.293636349998,-75.51528582000174,53020.17183048001 2025-09-21,19:51:57.000,264,11077639,122445,0,1758484316,13807.286900040002,-75.55758059999789,53020.13689488 2025-09-21,19:51:58.000,264,11077528,123125,0,1758484317,13807.273427419997,-75.50118755999574,53020.15785624 2025-09-21,19:51:59.000,264,11077637,123125,0,1758484318,13807.280163729993,-75.54348233999917,53020.178817600005 2025-09-21,19:52:00.000,264,11077548,123085,0,1758484319,13807.253218489997,-75.56462972999725,53020.11593352 2025-09-21,19:52:01.000,264,11077606,122765,0,1758484320,13807.300372659993,-75.56462972999725,53020.15785624 2025-09-21,19:52:02.000,264,11077609,123045,0,1758484321,13807.313845279998,-75.67036668000219,53020.08798504 2025-09-21,19:52:03.000,264,11077556,122805,0,1758484322,13807.367735759988,-75.90298796999559,53020.02510096001 2025-09-21,19:52:04.000,264,11077599,122805,0,1758484323,13807.354263139998,-75.91003710000223,53020.04606232 2025-09-21,19:52:05.000,264,11077610,123205,0,1758484324,13807.367735759988,-75.91708623000159,53020.04606232 2025-09-21,19:52:06.000,264,11077591,122845,0,1758484325,13807.327317900003,-76.02987230999861,53020.060036560004 2025-09-21,19:52:07.000,264,11077587,122925,0,1758484326,13807.320581589993,-75.98052839999582,53020.060036560004 2025-09-21,19:52:08.000,264,11077549,123125,0,1758484327,13807.307108970002,-75.99462666000181,53020.060036560004 2025-09-21,19:52:09.000,264,11077569,123205,0,1758484328,13807.293636349998,-76.00167579000117,53020.0390752 2025-09-21,19:52:10.000,264,11077598,123045,0,1758484329,13807.327317900003,-76.03692143999797,53020.060036560004 2025-09-21,19:52:11.000,264,11077553,122885,0,1758484330,13807.340790519993,-76.00872492000053,53020.02510096001 2025-09-21,19:52:12.000,264,11077563,123005,0,1758484331,13807.347526830003,-76.00872492000053,53020.05304944001 2025-09-21,19:52:13.000,264,11077598,122885,0,1758484332,13807.347526830003,-76.01577404999989,53020.13689488 2025-09-21,19:52:14.000,264,11077573,122725,0,1758484333,13807.300372659993,-76.01577404999989,53020.1089464 2025-09-21,19:52:15.000,264,11077584,123045,0,1758484334,13807.327317900003,-76.04397056999733,53020.08798504 2025-09-21,19:52:16.000,264,11077604,123005,0,1758484335,13807.347526830003,-76.05806882999605,53020.06702368 2025-09-21,19:52:17.000,264,11077588,122845,0,1758484336,13807.340790519993,-76.05806882999605,53020.06702368 2025-09-21,19:52:18.000,264,11077598,123005,0,1758484337,13807.374472069998,-76.03692143999797,53020.10195928001 2025-09-21,19:52:19.000,264,11077608,122965,0,1758484338,13807.340790519993,-76.07216709000204,53020.10195928001 2025-09-21,19:52:20.000,264,11077622,122845,0,1758484339,13807.300372659993,-76.0792162200014,53020.1089464 2025-09-21,19:52:21.000,264,11077621,123125,0,1758484340,13807.313845279998,-76.0792162200014,53020.12292064001 2025-09-21,19:52:22.000,264,11077559,122725,0,1758484341,13807.293636349998,-76.04397056999733,53020.16484336 2025-09-21,19:52:23.000,264,11077606,123005,0,1758484342,13807.300372659993,-76.05806882999605,53020.129907760005 2025-09-21,19:52:24.000,264,11077586,123005,0,1758484343,13807.327317900003,-76.02987230999861,53020.19279184001 2025-09-21,19:52:25.000,264,11077619,122965,0,1758484344,13807.286900040002,-75.88888970999687,53020.22074032001 2025-09-21,19:52:26.000,264,11077594,122885,0,1758484345,13807.300372659993,-75.87479144999816,53020.248688800006 2025-09-21,19:52:27.000,264,11077541,122885,0,1758484346,13807.293636349998,-75.82544753999537,53020.27663728 2025-09-21,19:52:28.000,264,11077609,122885,0,1758484347,13807.266691110002,-75.88888970999687,53020.24170168001 2025-09-21,19:52:29.000,264,11077636,122845,0,1758484348,13807.259954799993,-75.87479144999816,53020.23471456 2025-09-21,19:52:30.000,264,11077542,123005,0,1758484349,13807.307108970002,-75.88184057999752,53020.25567592 2025-09-21,19:52:31.000,264,11077552,123005,0,1758484350,13807.293636349998,-75.94528274999902,53020.25567592 2025-09-21,19:52:32.000,264,11077549,122805,0,1758484351,13807.286900040002,-75.89593883999623,53020.297598640005 2025-09-21,19:52:33.000,264,11077571,122885,0,1758484352,13807.266691110002,-75.92413536000095,53020.2836244 2025-09-21,19:52:34.000,264,11077619,122725,0,1758484353,13807.266691110002,-75.91708623000159,53020.297598640005 2025-09-21,19:52:35.000,264,11077616,123165,0,1758484354,13807.273427419997,-75.91003710000223,53020.29061152001 2025-09-21,19:52:36.000,264,11077614,122965,0,1758484355,13807.246482180002,-75.93823361999966,53020.32554712 2025-09-21,19:52:37.000,264,11077531,122845,0,1758484356,13807.246482180002,-75.99462666000181,53020.2836244 2025-09-21,19:52:38.000,264,11077653,122925,0,1758484357,13807.253218489997,-76.02282317999925,53020.30458576 2025-09-21,19:52:39.000,264,11077563,122965,0,1758484358,13807.259954799993,-75.95233187999838,53020.2836244 2025-09-21,19:52:40.000,264,11077594,122965,0,1758484359,13807.233009559997,-75.88184057999752,53020.38144408 2025-09-21,19:52:41.000,264,11077612,123005,0,1758484360,13807.206064320002,-75.91003710000223,53020.38144408 2025-09-21,19:52:42.000,264,11077570,122845,0,1758484361,13807.206064320002,-75.88888970999687,53020.40939256001 2025-09-21,19:52:43.000,264,11077599,122805,0,1758484362,13807.199328009992,-75.95233187999838,53020.37445696 2025-09-21,19:52:44.000,264,11077536,122965,0,1758484363,13807.179119079992,-76.00167579000117,53020.40240544 2025-09-21,19:52:45.000,264,11077556,123005,0,1758484364,13807.172382769997,-76.00167579000117,53020.40240544 2025-09-21,19:52:46.000,264,11077544,122765,0,1758484365,13807.206064320002,-75.99462666000181,53020.40240544 2025-09-21,19:52:47.000,264,11077629,122685,0,1758484366,13807.212800629997,-76.05101969999669,53020.40240544 2025-09-21,19:52:48.000,264,11077621,123165,0,1758484367,13807.152173839997,-76.03692143999797,53020.36746984001 2025-09-21,19:52:49.000,264,11077570,122805,0,1758484368,13807.185855390002,-76.08626535000076,53020.37445696 2025-09-21,19:52:50.000,264,11077623,123125,0,1758484369,13807.165646460002,-76.1144618699982,53020.36048272001 2025-09-21,19:52:51.000,264,11077587,122725,0,1758484370,13807.131964909997,-76.1144618699982,53020.38843120001 2025-09-21,19:52:52.000,264,11077567,122925,0,1758484371,13807.105019670002,-76.16380578000098,53020.43734104001 2025-09-21,19:52:53.000,264,11077610,122885,0,1758484372,13807.084810740002,-76.24839534000057,53020.4233668 2025-09-21,19:52:54.000,264,11077597,123005,0,1758484373,13807.084810740002,-76.23429708000185,53020.44432816 2025-09-21,19:52:55.000,264,11077581,123085,0,1758484374,13807.084810740002,-76.26954272999865,53020.45131528 2025-09-21,19:52:56.000,264,11077590,122765,0,1758484375,13807.098283359992,-76.276591859998,53020.43035392 2025-09-21,19:52:57.000,264,11077596,122925,0,1758484376,13807.091547049997,-76.30478837999544,53020.40939256001 2025-09-21,19:52:58.000,264,11077632,122645,0,1758484377,13807.118492289992,-76.38232880999567,53020.43035392 2025-09-21,19:52:59.000,264,11077644,122885,0,1758484378,13807.105019670002,-76.41757445999974,53020.40240544 2025-09-21,19:53:00.000,264,11077556,122725,0,1758484379,13807.131964909997,-76.41757445999974,53020.38843120001 2025-09-21,19:53:01.000,264,11077631,122685,0,1758484380,13807.111755979997,-76.44577097999718,53020.38144408 2025-09-21,19:53:02.000,264,11077630,122845,0,1758484381,13807.098283359992,-76.49511488999997,53020.38144408 2025-09-21,19:53:03.000,264,11077541,122965,0,1758484382,13807.152173839997,-76.5233114099974,53020.45830240001 2025-09-21,19:53:04.000,264,11077556,122805,0,1758484383,13807.185855390002,-76.55855706000148,53020.43734104001 2025-09-21,19:53:05.000,264,11077632,122685,0,1758484384,13807.138701219992,-76.58675357999891,53020.40939256001 2025-09-21,19:53:06.000,264,11077650,123045,0,1758484385,13807.165646460002,-76.55855706000148,53020.38843120001 2025-09-21,19:53:07.000,264,11077631,122805,0,1758484386,13807.219536939992,-76.6360974900017,53020.395418320004 2025-09-21,19:53:08.000,264,11077592,123205,0,1758484387,13807.226273250002,-76.66429400999914,53020.43734104001 2025-09-21,19:53:09.000,264,11077569,122925,0,1758484388,13807.226273250002,-76.6360974900017,53020.43035392 2025-09-21,19:53:10.000,264,11077600,122885,0,1758484389,13807.192591699997,-76.66429400999914,53020.416379680006 2025-09-21,19:53:11.000,264,11077577,122885,0,1758484390,13807.239745869992,-76.65724487999978,53020.50022512 2025-09-21,19:53:12.000,264,11077548,122845,0,1758484391,13807.259954799993,-76.7065887899953,53020.44432816 2025-09-21,19:53:13.000,264,11077620,122885,0,1758484392,13807.253218489997,-76.72773618000065,53020.45830240001 2025-09-21,19:53:14.000,264,11077602,122725,0,1758484393,13807.192591699997,-76.71363792000193,53020.45830240001 2025-09-21,19:53:15.000,264,11077577,122925,0,1758484394,13807.233009559997,-76.71363792000193,53020.47227664 2025-09-21,19:53:16.000,264,11077573,122805,0,1758484395,13807.239745869992,-76.74183443999937,53020.493238 2025-09-21,19:53:17.000,264,11077577,122965,0,1758484396,13807.199328009992,-76.77708008999616,53020.45830240001 2025-09-21,19:53:18.000,264,11077560,123045,0,1758484397,13807.233009559997,-76.78412921999552,53020.40939256001 2025-09-21,19:53:19.000,264,11077610,122965,0,1758484398,13807.192591699997,-76.81937486999959,53020.44432816 2025-09-21,19:53:20.000,264,11077588,122965,0,1758484399,13807.226273250002,-76.82642399999895,53020.43734104001 2025-09-21,19:53:21.000,264,11077574,122765,0,1758484400,13807.273427419997,-76.81937486999959,53020.465289520005 2025-09-21,19:53:22.000,264,11077608,123045,0,1758484401,13807.185855390002,-76.85462051999639,53020.47227664 2025-09-21,19:53:23.000,264,11077609,123045,0,1758484402,13807.199328009992,-76.84757138999703,53020.50022512 2025-09-21,19:53:24.000,264,11077609,122645,0,1758484403,13807.206064320002,-76.93921007999597,53020.44432816 2025-09-21,19:53:25.000,264,11077583,123085,0,1758484404,13807.192591699997,-76.90396442999918,53020.465289520005 2025-09-21,19:53:26.000,264,11077625,123165,0,1758484405,13807.145437530002,-76.88986617000046,53020.54214784 2025-09-21,19:53:27.000,264,11077627,123165,0,1758484406,13807.212800629997,-76.9180626899979,53020.47227664 2025-09-21,19:53:28.000,264,11077605,122765,0,1758484407,13807.172382769997,-76.93921007999597,53020.44432816 2025-09-21,19:53:29.000,264,11077573,122925,0,1758484408,13807.172382769997,-76.94625920999533,53020.52118648 2025-09-21,19:53:30.000,264,11077635,122925,0,1758484409,13807.233009559997,-77.02379963999556,53020.493238 2025-09-21,19:53:31.000,264,11077603,122685,0,1758484410,13807.158910149992,-77.04494703000091,53020.47227664 2025-09-21,19:53:32.000,264,11077595,122805,0,1758484411,13807.212800629997,-77.04494703000091,53020.54913496 2025-09-21,19:53:33.000,264,11077619,122925,0,1758484412,13807.206064320002,-77.04494703000091,53020.54214784 2025-09-21,19:53:34.000,264,11077598,123005,0,1758484413,13807.158910149992,-77.08019267999771,53020.52118648 2025-09-21,19:53:35.000,264,11077578,123045,0,1758484414,13807.199328009992,-77.08724180999707,53020.52817360001 2025-09-21,19:53:36.000,264,11077558,123045,0,1758484415,13807.206064320002,-77.09429093999643,53020.53516072001 2025-09-21,19:53:37.000,264,11077639,123005,0,1758484416,13807.185855390002,-77.14363484999922,53020.47926376 2025-09-21,19:53:38.000,264,11077598,123125,0,1758484417,13807.192591699997,-77.1295365900005,53020.47227664 2025-09-21,19:53:39.000,264,11077575,122925,0,1758484418,13807.172382769997,-77.17888049999601,53020.45830240001 2025-09-21,19:53:40.000,264,11077635,123285,0,1758484419,13807.185855390002,-77.15773310999793,53020.40240544 2025-09-21,19:53:41.000,264,11077612,122725,0,1758484420,13807.179119079992,-77.18592962999537,53020.465289520005 2025-09-21,19:53:42.000,264,11077601,122805,0,1758484421,13807.172382769997,-77.17183136999665,53020.43734104001 2025-09-21,19:53:43.000,264,11077609,122885,0,1758484422,13807.226273250002,-77.2282244099988,53020.493238 2025-09-21,19:53:44.000,264,11077604,122805,0,1758484423,13807.219536939992,-77.25642092999624,53020.48625088001 2025-09-21,19:53:45.000,264,11077633,122845,0,1758484424,13807.239745869992,-77.2634700599956,53020.493238 2025-09-21,19:53:46.000,264,11077551,122845,0,1758484425,13807.300372659993,-77.27051919000223,53020.465289520005 2025-09-21,19:53:47.000,264,11077621,122685,0,1758484426,13807.293636349998,-77.25642092999624,53020.47227664 2025-09-21,19:53:48.000,264,11077599,122605,0,1758484427,13807.300372659993,-77.27051919000223,53020.465289520005 2025-09-21,19:53:49.000,264,11077542,122805,0,1758484428,13807.307108970002,-77.30576483999903,53020.43035392 2025-09-21,19:53:50.000,264,11077605,123205,0,1758484429,13807.313845279998,-77.3269122299971,53020.40240544 2025-09-21,19:53:51.000,264,11077626,122845,0,1758484430,13807.334054209998,-77.31986309999775,53020.38144408 2025-09-21,19:53:52.000,264,11077532,122605,0,1758484431,13807.360999449993,-77.34101048999582,53020.47227664 2025-09-21,19:53:53.000,264,11077567,123085,0,1758484432,13807.381208379993,-77.3269122299971,53020.44432816 2025-09-21,19:53:54.000,264,11077574,122885,0,1758484433,13807.428362549988,-77.34101048999582,53020.45131528 2025-09-21,19:53:55.000,264,11077544,122645,0,1758484434,13807.475516719998,-77.38330526999925,53020.43035392 2025-09-21,19:53:56.000,264,11077619,122485,0,1758484435,13807.482253029993,-77.36920701000054,53020.38843120001 2025-09-21,19:53:57.000,264,11077573,122765,0,1758484436,13807.495725649998,-77.36920701000054,53020.38843120001 2025-09-21,19:53:58.000,264,11077614,122885,0,1758484437,13807.536143509999,-77.3762561399999,53020.395418320004 2025-09-21,19:53:59.000,264,11077632,122885,0,1758484438,13807.569825059989,-77.38330526999925,53020.395418320004 2025-09-21,19:54:00.000,264,11077636,122925,0,1758484439,13807.596770299999,-77.41855091999605,53020.40939256001 2025-09-21,19:54:01.000,264,11077611,122925,0,1758484440,13807.643924469994,-77.36920701000054,53020.4233668 2025-09-21,19:54:02.000,264,11077674,122885,0,1758484441,13807.664133399994,-77.39035439999861,53020.4233668 2025-09-21,19:54:03.000,264,11077563,122525,0,1758484442,13807.69781495,-77.39740352999797,53020.395418320004 2025-09-21,19:54:04.000,264,11077635,122765,0,1758484443,13807.664133399994,-77.39035439999861,53020.395418320004 2025-09-21,19:54:05.000,264,11077634,123045,0,1758484444,13807.724760189994,-77.39035439999861,53020.38843120001 2025-09-21,19:54:06.000,264,11077592,122725,0,1758484445,13807.75844174,-77.38330526999925,53020.38843120001 2025-09-21,19:54:07.000,264,11077582,122845,0,1758484446,13807.75170542999,-77.33396135999647,53020.40939256001 2025-09-21,19:54:08.000,264,11077590,122805,0,1758484447,13807.75844174,-77.34101048999582,53020.43734104001 2025-09-21,19:54:09.000,264,11077596,122725,0,1758484448,13807.744969119994,-77.30576483999903,53020.416379680006 2025-09-21,19:54:10.000,264,11077630,122685,0,1758484449,13807.75844174,-77.30576483999903,53020.45830240001 2025-09-21,19:54:11.000,264,11077634,122525,0,1758484450,13807.81233221999,-77.29871570999967,53020.416379680006 2025-09-21,19:54:12.000,264,11077597,123005,0,1758484451,13807.83254114999,-77.27051919000223,53020.395418320004 2025-09-21,19:54:13.000,264,11077550,122885,0,1758484452,13807.886431629995,-77.24937179999688,53020.4233668 2025-09-21,19:54:14.000,264,11077535,122925,0,1758484453,13807.906640559995,-77.23527353999816,53020.465289520005 2025-09-21,19:54:15.000,264,11077617,122685,0,1758484454,13807.96053104,-77.24232266999752,53020.38144408 2025-09-21,19:54:16.000,264,11077649,122805,0,1758484455,13807.95379472999,-77.17888049999601,53020.38144408 2025-09-21,19:54:17.000,264,11077634,122885,0,1758484456,13807.99421258999,-77.18592962999537,53020.38144408 2025-09-21,19:54:18.000,264,11077617,122925,0,1758484457,13808.007685209996,-77.17888049999601,53020.43734104001 2025-09-21,19:54:19.000,264,11077615,122805,0,1758484458,13808.075048309991,-77.17183136999665,53020.37445696 2025-09-21,19:54:20.000,264,11077595,122845,0,1758484459,13808.03463044999,-77.192978760002,53020.40939256001 2025-09-21,19:54:21.000,264,11077591,122805,0,1758484460,13808.03463044999,-77.192978760002,53020.36746984001 2025-09-21,19:54:22.000,264,11077591,122885,0,1758484461,13808.149147719996,-77.20707702000072,53020.395418320004 2025-09-21,19:54:23.000,264,11077597,122845,0,1758484462,13808.135675099991,-77.20707702000072,53020.43035392 2025-09-21,19:54:24.000,264,11077569,122725,0,1758484463,13808.108729859996,-77.20002789000137,53020.38843120001 2025-09-21,19:54:25.000,264,11077571,122965,0,1758484464,13808.142411410001,-77.1647822399973,53020.36048272001 2025-09-21,19:54:26.000,264,11077599,122725,0,1758484465,13808.128938789996,-77.17888049999601,53020.32554712 2025-09-21,19:54:27.000,264,11077651,122565,0,1758484466,13808.176092959991,-77.15773310999793,53020.31856000001 2025-09-21,19:54:28.000,264,11077580,122885,0,1758484467,13808.162620340001,-77.15773310999793,53020.36048272001 2025-09-21,19:54:29.000,264,11077592,123205,0,1758484468,13808.162620340001,-77.14363484999922,53020.32554712 2025-09-21,19:54:30.000,264,11077560,122605,0,1758484469,13808.149147719996,-77.06609441999899,53020.2836244 2025-09-21,19:54:31.000,264,11077630,123085,0,1758484470,13808.203038200001,-77.06609441999899,53020.31157288 2025-09-21,19:54:32.000,264,11077529,122885,0,1758484471,13808.236719749992,-77.06609441999899,53020.33952136001 2025-09-21,19:54:33.000,264,11077592,122845,0,1758484472,13808.229983439996,-77.05199616000027,53020.3534956 2025-09-21,19:54:34.000,264,11077555,122885,0,1758484473,13808.223247130001,-77.0167505099962,53020.31157288 2025-09-21,19:54:35.000,264,11077557,122685,0,1758484474,13808.270401299997,-76.99560311999812,53020.36746984001 2025-09-21,19:54:36.000,264,11077623,122725,0,1758484475,13808.304082850002,-76.99560311999812,53020.3534956 2025-09-21,19:54:37.000,264,11077593,122885,0,1758484476,13808.304082850002,-77.0308487700022,53020.36048272001 2025-09-21,19:54:38.000,264,11077613,122765,0,1758484477,13808.310819159997,-76.97445573000005,53020.3534956 2025-09-21,19:54:39.000,264,11077566,122805,0,1758484478,13808.310819159997,-76.95330834000197,53020.2836244 2025-09-21,19:54:40.000,264,11077590,122725,0,1758484479,13808.283873920001,-76.95330834000197,53020.2836244 2025-09-21,19:54:41.000,264,11077533,122845,0,1758484480,13808.270401299997,-76.93216094999661,53020.33952136001 2025-09-21,19:54:42.000,264,11077556,122685,0,1758484481,13808.283873920001,-76.93921007999597,53020.346508480005 2025-09-21,19:54:43.000,264,11077606,122725,0,1758484482,13808.297346539992,-76.91101355999854,53020.31856000001 2025-09-21,19:54:44.000,264,11077573,123005,0,1758484483,13808.317555469992,-76.88986617000046,53020.32554712 2025-09-21,19:54:45.000,264,11077561,122965,0,1758484484,13808.337764399992,-76.84757138999703,53020.346508480005 2025-09-21,19:54:46.000,264,11077532,122645,0,1758484485,13808.317555469992,-76.84052225999767,53020.30458576 2025-09-21,19:54:47.000,264,11077568,122685,0,1758484486,13808.364709640002,-76.81232574000023,53020.26965016001 2025-09-21,19:54:48.000,264,11077595,122685,0,1758484487,13808.378182259992,-76.81232574000023,53020.297598640005 2025-09-21,19:54:49.000,264,11077584,122725,0,1758484488,13808.357973329992,-76.83347312999831,53020.33253424 2025-09-21,19:54:50.000,264,11077639,122725,0,1758484489,13808.371445949997,-76.82642399999895,53020.346508480005 2025-09-21,19:54:51.000,264,11077550,122805,0,1758484490,13808.344500710002,-76.76298182999744,53020.2836244 2025-09-21,19:54:52.000,264,11077590,122925,0,1758484491,13808.384918570002,-76.75593269999808,53020.32554712 2025-09-21,19:54:53.000,264,11077545,123125,0,1758484492,13808.411863809997,-76.75593269999808,53020.297598640005 2025-09-21,19:54:54.000,264,11077604,122685,0,1758484493,13808.391654879997,-76.71363792000193,53020.29061152001 2025-09-21,19:54:55.000,264,11077601,122805,0,1758484494,13808.384918570002,-76.71363792000193,53020.29061152001 2025-09-21,19:54:56.000,264,11077582,123045,0,1758484495,13808.425336430002,-76.6713431399985,53020.30458576 2025-09-21,19:54:57.000,264,11077531,122685,0,1758484496,13808.438809049992,-76.62199922999571,53020.29061152001 2025-09-21,19:54:58.000,264,11077555,123045,0,1758484497,13808.452281669997,-76.60790096999699,53020.33253424 2025-09-21,19:54:59.000,264,11077568,122685,0,1758484498,13808.465754290002,-76.57970444999955,53020.29061152001 2025-09-21,19:55:00.000,264,11077552,122885,0,1758484499,13808.459017979992,-76.56560619000084,53020.27663728 2025-09-21,19:55:01.000,264,11077519,122685,0,1758484500,13808.465754290002,-76.57970444999955,53020.31157288 2025-09-21,19:55:02.000,264,11077535,122885,0,1758484501,13808.485963220002,-76.5233114099974,53020.30458576 2025-09-21,19:55:03.000,264,11077548,122965,0,1758484502,13808.479226909993,-76.49511488999997,53020.33253424 2025-09-21,19:55:04.000,264,11077629,122845,0,1758484503,13808.506172150002,-76.53036053999676,53020.346508480005 2025-09-21,19:55:05.000,264,11077589,122685,0,1758484504,13808.526381080002,-76.4598692399959,53020.33952136001 2025-09-21,19:55:06.000,264,11077544,122685,0,1758484505,13808.519644769993,-76.48101663000125,53020.31856000001 2025-09-21,19:55:07.000,264,11077640,122805,0,1758484506,13808.526381080002,-76.44577097999718,53020.33253424 2025-09-21,19:55:08.000,264,11077590,122765,0,1758484507,13808.499435839993,-76.48101663000125,53020.3534956 2025-09-21,19:55:09.000,264,11077520,122885,0,1758484508,13808.485963220002,-76.43167271999846,53020.33952136001 2025-09-21,19:55:10.000,264,11077603,122565,0,1758484509,13808.479226909993,-76.48101663000125,53020.30458576 2025-09-21,19:55:11.000,264,11077556,122885,0,1758484510,13808.472490599997,-76.43872184999782,53020.3534956 2025-09-21,19:55:12.000,264,11077545,122685,0,1758484511,13808.485963220002,-76.44577097999718,53020.36746984001 2025-09-21,19:55:13.000,264,11077526,122845,0,1758484512,13808.438809049992,-76.46691836999526,53020.38144408 2025-09-21,19:55:14.000,264,11077581,122765,0,1758484513,13808.405127500002,-76.43167271999846,53020.38843120001 2025-09-21,19:55:15.000,264,11077573,122805,0,1758484514,13808.425336430002,-76.43167271999846,53020.395418320004 2025-09-21,19:55:16.000,264,11077582,122765,0,1758484515,13808.425336430002,-76.45282010999654,53020.47227664 2025-09-21,19:55:17.000,264,11077615,122365,0,1758484516,13808.317555469992,-76.41757445999974,53020.45131528 2025-09-21,19:55:18.000,264,11077606,122885,0,1758484517,13808.263664990001,-76.43167271999846,53020.43734104001 2025-09-21,19:55:19.000,264,11077620,122725,0,1758484518,13808.283873920001,-76.4246235899991,53020.45830240001 2025-09-21,19:55:20.000,264,11077566,122685,0,1758484519,13808.243456060001,-76.49511488999997,53020.40939256001 2025-09-21,19:55:21.000,264,11077531,122765,0,1758484520,13808.216510819992,-76.4598692399959,53020.45131528 2025-09-21,19:55:22.000,264,11077543,122685,0,1758484521,13808.196301889991,-76.46691836999526,53020.43734104001 2025-09-21,19:55:23.000,264,11077624,122805,0,1758484522,13808.209774509996,-76.48806576000061,53020.43734104001 2025-09-21,19:55:24.000,264,11077606,122845,0,1758484523,13808.135675099991,-76.4598692399959,53020.45131528 2025-09-21,19:55:25.000,264,11077651,122925,0,1758484524,13808.128938789996,-76.49511488999997,53020.45830240001 2025-09-21,19:55:26.000,264,11077571,123045,0,1758484525,13808.08178462,-76.49511488999997,53020.48625088001 2025-09-21,19:55:27.000,264,11077606,123085,0,1758484526,13808.02115783,-76.48101663000125,53020.50721224001 2025-09-21,19:55:28.000,264,11077585,122885,0,1758484527,13807.97400365999,-76.55150793000212,53020.52118648 2025-09-21,19:55:29.000,264,11077613,122845,0,1758484528,13807.93358579999,-76.55855706000148,53020.47926376 2025-09-21,19:55:30.000,264,11077581,122565,0,1758484529,13807.87969532,-76.57970444999955,53020.53516072001 2025-09-21,19:55:31.000,264,11077578,122765,0,1758484530,13807.85948639,-76.62904836000234,53020.45830240001 2025-09-21,19:55:32.000,264,11077562,122685,0,1758484531,13807.81906853,-76.67839226999786,53020.493238 2025-09-21,19:55:33.000,264,11077580,122885,0,1758484532,13807.765178049995,-76.69249052999658,53020.48625088001 2025-09-21,19:55:34.000,264,11077560,122725,0,1758484533,13807.744969119994,-76.72068705000129,53020.52118648 2025-09-21,19:55:35.000,264,11077607,122965,0,1758484534,13807.664133399994,-76.74183443999937,53020.493238 2025-09-21,19:55:36.000,264,11077628,122965,0,1758484535,13807.637188159999,-76.75593269999808,53020.47926376 2025-09-21,19:55:37.000,264,11077600,122925,0,1758484536,13807.637188159999,-76.79822748000151,53020.50022512 2025-09-21,19:55:38.000,264,11077541,122725,0,1758484537,13807.576561369999,-76.86166964999575,53020.52118648 2025-09-21,19:55:39.000,264,11077612,122845,0,1758484538,13807.549616129989,-76.84757138999703,53020.52118648 2025-09-21,19:55:40.000,264,11077590,122645,0,1758484539,13807.488989339989,-76.89691529999982,53020.48625088001 2025-09-21,19:55:41.000,264,11077589,122645,0,1758484540,13807.462044099993,-76.96035747000133,53020.54214784 2025-09-21,19:55:42.000,264,11077537,122765,0,1758484541,13807.414889929998,-77.0167505099962,53020.57708344001 2025-09-21,19:55:43.000,264,11077646,122805,0,1758484542,13807.334054209998,-77.0308487700022,53020.514199360005 2025-09-21,19:55:44.000,264,11077590,122725,0,1758484543,13807.293636349998,-77.08724180999707,53020.52817360001 2025-09-21,19:55:45.000,264,11077578,122805,0,1758484544,13807.233009559997,-77.14363484999922,53020.54214784 2025-09-21,19:55:46.000,264,11077644,122845,0,1758484545,13807.192591699997,-77.17183136999665,53020.53516072001 2025-09-21,19:55:47.000,264,11077585,122765,0,1758484546,13807.145437530002,-77.22117527999944,53020.53516072001 2025-09-21,19:55:48.000,264,11077554,122925,0,1758484547,13807.179119079992,-77.27051919000223,53020.54214784 2025-09-21,19:55:49.000,264,11077631,122765,0,1758484548,13807.071338119997,-77.27051919000223,53020.50022512 2025-09-21,19:55:50.000,264,11077651,123045,0,1758484549,13807.118492289992,-77.36920701000054,53020.52817360001 2025-09-21,19:55:51.000,264,11077623,122845,0,1758484550,13807.111755979997,-77.38330526999925,53020.50022512 2025-09-21,19:55:52.000,264,11077624,122365,0,1758484551,13807.078074429992,-77.43264918000204,53020.52817360001 2025-09-21,19:55:53.000,264,11077615,122925,0,1758484552,13807.057865499992,-77.46789482999884,53020.52118648 2025-09-21,19:55:54.000,264,11077633,122685,0,1758484553,13807.003975020001,-77.54543525999907,53020.50022512 2025-09-21,19:55:55.000,264,11077583,122525,0,1758484554,13806.977029779991,-77.54543525999907,53020.54913496 2025-09-21,19:55:56.000,264,11077587,122565,0,1758484555,13806.936611919991,-77.5736317799965,53020.52118648 2025-09-21,19:55:57.000,264,11077598,122765,0,1758484556,13806.909666679996,-77.64412307999737,53020.47926376 2025-09-21,19:55:58.000,264,11077637,122725,0,1758484557,13806.90293037,-77.65822133999609,53020.47227664 2025-09-21,19:55:59.000,264,11077641,122605,0,1758484558,13806.875985129991,-77.69346699000016,53020.43035392 2025-09-21,19:56:00.000,264,11077612,122525,0,1758484559,13806.81535833999,-77.70756524999888,53020.52817360001 2025-09-21,19:56:01.000,264,11077562,122685,0,1758484560,13806.79514940999,-77.70051611999952,53020.50022512 2025-09-21,19:56:02.000,264,11077574,122645,0,1758484561,13806.77494047999,-77.74986003000231,53020.52817360001 2025-09-21,19:56:03.000,264,11077561,122805,0,1758484562,13806.687368449995,-77.77805654999975,53020.47926376 2025-09-21,19:56:04.000,264,11077585,122645,0,1758484563,13806.67389582999,-77.81330219999654,53020.50022512 2025-09-21,19:56:05.000,264,11077550,122685,0,1758484564,13806.68063214,-77.8344495900019,53020.563109200004 2025-09-21,19:56:06.000,264,11077555,122685,0,1758484565,13806.64021428,-77.89084262999677,53020.53516072001 2025-09-21,19:56:07.000,264,11077585,122725,0,1758484566,13806.646950589995,-77.95428479999828,53020.54913496 2025-09-21,19:56:08.000,264,11077568,122685,0,1758484567,13806.59979642,-77.94723566999892,53020.50721224001 2025-09-21,19:56:09.000,264,11077541,122685,0,1758484568,13806.606532729995,-77.98953045000235,53020.52118648 2025-09-21,19:56:10.000,264,11077557,122605,0,1758484569,13806.57958749,-78.06002174999594,53020.52817360001 2025-09-21,19:56:11.000,264,11077655,122645,0,1758484570,13806.49875177,-78.08821827000065,53020.57708344001 2025-09-21,19:56:12.000,264,11077596,122925,0,1758484571,13806.5189607,-78.14461130999553,53020.55612208001 2025-09-21,19:56:13.000,264,11077563,122685,0,1758484572,13806.51222438999,-78.14461130999553,53020.55612208001 2025-09-21,19:56:14.000,264,11077599,122605,0,1758484573,13806.485279149994,-78.22920086999511,53020.57009632 2025-09-21,19:56:15.000,264,11077641,123045,0,1758484574,13806.53243331999,-78.25739738999982,53020.52118648 2025-09-21,19:56:16.000,264,11077570,122685,0,1758484575,13806.57958749,-78.39837999000156,53020.48625088001 2025-09-21,19:56:17.000,264,11077559,122885,0,1758484576,13806.505488079994,-78.36313433999749,53020.50721224001 2025-09-21,19:56:18.000,264,11077615,122365,0,1758484577,13806.545905939995,-78.38428172999556,53020.50022512 2025-09-21,19:56:19.000,264,11077609,122365,0,1758484578,13806.55264224999,-78.3913308600022,53020.52118648 2025-09-21,19:56:20.000,264,11077574,122725,0,1758484579,13806.545905939995,-78.41247825000028,53020.584070560006 2025-09-21,19:56:21.000,264,11077601,123005,0,1758484580,13806.55937856,-78.40542912000092,53020.57708344001 2025-09-21,19:56:22.000,264,11077602,122765,0,1758484581,13806.53243331999,-78.426576509999,53020.57009632 2025-09-21,19:56:23.000,264,11077618,122885,0,1758484582,13806.55937856,-78.41952737999964,53020.563109200004 2025-09-21,19:56:24.000,264,11077607,122525,0,1758484583,13806.626741659995,-78.44067476999771,53020.57708344001 2025-09-21,19:56:25.000,264,11077568,122725,0,1758484584,13806.606532729995,-78.45477302999643,53020.55612208001 2025-09-21,19:56:26.000,264,11077565,122765,0,1758484585,13806.64021428,-78.47592042000178,53020.57708344001 2025-09-21,19:56:27.000,264,11077628,123045,0,1758484586,13806.65368689999,-78.48296955000114,53020.61900616 2025-09-21,19:56:28.000,264,11077608,122725,0,1758484587,13806.606532729995,-78.51116606999858,53020.563109200004 2025-09-21,19:56:29.000,264,11077568,122525,0,1758484588,13806.65368689999,-78.51821519999794,53020.52817360001 2025-09-21,19:56:30.000,264,11077623,122685,0,1758484589,13806.61326903999,-78.54641171999538,53020.54913496 2025-09-21,19:56:31.000,264,11077564,122525,0,1758484590,13806.59979642,-78.49706780999986,53020.57009632 2025-09-21,19:56:32.000,264,11077585,122565,0,1758484591,13806.64021428,-78.49706780999986,53020.54214784 2025-09-21,19:56:33.000,264,11077566,122725,0,1758484592,13806.63347796999,-78.4900186800005,53020.52817360001 2025-09-21,19:56:34.000,264,11077602,122765,0,1758484593,13806.67389582999,-78.4900186800005,53020.55612208001 2025-09-21,19:56:35.000,264,11077584,122605,0,1758484594,13806.68063214,-78.44772389999707,53020.584070560006 2025-09-21,19:56:36.000,264,11077597,122645,0,1758484595,13806.667159519995,-78.45477302999643,53020.563109200004 2025-09-21,19:56:37.000,264,11077604,122565,0,1758484596,13806.72105,-78.48296955000114,53020.52817360001 2025-09-21,19:56:38.000,264,11077582,122725,0,1758484597,13806.71431368999,-78.48296955000114,53020.53516072001 2025-09-21,19:56:39.000,264,11077602,122685,0,1758484598,13806.66042321,-78.46887128999515,53020.52817360001 2025-09-21,19:56:40.000,264,11077624,122685,0,1758484599,13806.67389582999,-78.44772389999707,53020.55612208001 2025-09-21,19:56:41.000,264,11077561,123045,0,1758484600,13806.71431368999,-78.47592042000178,53020.584070560006 2025-09-21,19:56:42.000,264,11077587,122845,0,1758484601,13806.77494047999,-78.43362563999835,53020.563109200004 2025-09-21,19:56:43.000,264,11077581,122845,0,1758484602,13806.83556726999,-78.46182215999579,53020.563109200004 2025-09-21,19:56:44.000,264,11077564,122485,0,1758484603,13806.81535833999,-78.46182215999579,53020.54913496 2025-09-21,19:56:45.000,264,11077630,122885,0,1758484604,13806.828830959996,-78.44067476999771,53020.57009632 2025-09-21,19:56:46.000,264,11077568,122685,0,1758484605,13806.855776199991,-78.48296955000114,53020.563109200004 2025-09-21,19:56:47.000,264,11077641,122685,0,1758484606,13806.88272144,-78.48296955000114,53020.50022512 2025-09-21,19:56:48.000,264,11077544,122805,0,1758484607,13806.875985129991,-78.50411693999922,53020.47227664 2025-09-21,19:56:49.000,264,11077595,122405,0,1758484608,13806.943348230001,-78.51821519999794,53020.52118648 2025-09-21,19:56:50.000,264,11077664,122725,0,1758484609,13806.923139300001,-78.53231345999666,53020.563109200004 2025-09-21,19:56:51.000,264,11077512,122605,0,1758484610,13806.950084539996,-78.5252643299973,53020.563109200004 2025-09-21,19:56:52.000,264,11077585,122885,0,1758484611,13806.997238709992,-78.53231345999666,53020.57708344001 2025-09-21,19:56:53.000,264,11077677,122485,0,1758484612,13806.990502399996,-78.5252643299973,53020.563109200004 2025-09-21,19:56:54.000,264,11077619,122605,0,1758484613,13807.010711329996,-78.51116606999858,53020.465289520005 2025-09-21,19:56:55.000,264,11077591,122725,0,1758484614,13807.071338119997,-78.53231345999666,53020.493238 2025-09-21,19:56:56.000,264,11077641,122365,0,1758484615,13807.051129189997,-78.53231345999666,53020.52118648 2025-09-21,19:56:57.000,264,11077602,122685,0,1758484616,13807.051129189997,-78.4900186800005,53020.52118648 2025-09-21,19:56:58.000,264,11077656,122645,0,1758484617,13807.051129189997,-78.5252643299973,53020.52118648 2025-09-21,19:56:59.000,264,11077585,122845,0,1758484618,13807.084810740002,-78.5252643299973,53020.50022512 2025-09-21,19:57:00.000,264,11077631,122605,0,1758484619,13807.131964909997,-78.46887128999515,53020.55612208001 2025-09-21,19:57:01.000,264,11077630,122405,0,1758484620,13807.098283359992,-78.49706780999986,53020.45131528 2025-09-21,19:57:02.000,264,11077615,122365,0,1758484621,13807.152173839997,-78.51116606999858,53020.50022512 2025-09-21,19:57:03.000,264,11077578,122645,0,1758484622,13807.185855390002,-78.5252643299973,53020.53516072001 2025-09-21,19:57:04.000,264,11077567,122605,0,1758484623,13807.206064320002,-78.5252643299973,53020.47227664 2025-09-21,19:57:05.000,264,11077677,122565,0,1758484624,13807.246482180002,-78.46887128999515,53020.50022512 2025-09-21,19:57:06.000,264,11077661,122605,0,1758484625,13807.273427419997,-78.44067476999771,53020.4233668 2025-09-21,19:57:07.000,264,11077652,122565,0,1758484626,13807.273427419997,-78.426576509999,53020.45830240001 2025-09-21,19:57:08.000,264,11077672,122525,0,1758484627,13807.313845279998,-78.40542912000092,53020.48625088001 2025-09-21,19:57:09.000,264,11077586,122565,0,1758484628,13807.394680999998,-78.39837999000156,53020.50022512 2025-09-21,19:57:10.000,264,11077644,122685,0,1758484629,13807.381208379993,-78.35608520999813,53020.45830240001 2025-09-21,19:57:11.000,264,11077610,122365,0,1758484630,13807.414889929998,-78.33493782000005,53020.47227664 2025-09-21,19:57:12.000,264,11077602,122725,0,1758484631,13807.414889929998,-78.32083956000133,53020.43734104001 2025-09-21,19:57:13.000,264,11077669,122605,0,1758484632,13807.448571479988,-78.34903607999877,53020.45830240001 2025-09-21,19:57:14.000,264,11077617,122365,0,1758484633,13807.488989339989,-78.29969216999598,53020.43035392 2025-09-21,19:57:15.000,264,11077670,122685,0,1758484634,13807.569825059989,-78.30674129999534,53020.45131528 2025-09-21,19:57:16.000,264,11077687,122525,0,1758484635,13807.596770299999,-78.28559390999726,53020.43035392 2025-09-21,19:57:17.000,264,11077620,122645,0,1758484636,13807.65066077999,-78.26444651999918,53020.40240544 2025-09-21,19:57:18.000,264,11077648,122485,0,1758484637,13807.684342329994,-78.25739738999982,53020.395418320004 2025-09-21,19:57:19.000,264,11077576,122685,0,1758484638,13807.69107863999,-78.25034826000046,53020.40939256001 2025-09-21,19:57:20.000,264,11077594,122645,0,1758484639,13807.79212328999,-78.20805347999703,53020.44432816 2025-09-21,19:57:21.000,264,11077595,122645,0,1758484640,13807.77191435999,-78.18690608999896,53020.40939256001 2025-09-21,19:57:22.000,264,11077660,122725,0,1758484641,13807.7988596,-78.15870957000152,53020.38144408 2025-09-21,19:57:23.000,264,11077573,122445,0,1758484642,13807.866222699995,-78.12346391999745,53020.38843120001 2025-09-21,19:57:24.000,264,11077597,122685,0,1758484643,13807.89316793999,-78.0670708799953,53020.416379680006 2025-09-21,19:57:25.000,264,11077634,122605,0,1758484644,13807.886431629995,-78.05297261999658,53020.395418320004 2025-09-21,19:57:26.000,264,11077648,122645,0,1758484645,13807.91337686999,-77.99657958000171,53020.40240544 2025-09-21,19:57:27.000,264,11077604,122405,0,1758484646,13807.93358579999,-77.968383059997,53020.43734104001 2025-09-21,19:57:28.000,264,11077644,122605,0,1758484647,13807.987476279995,-77.9331374100002,53020.3534956 2025-09-21,19:57:29.000,264,11077577,122765,0,1758484648,13808.03463044999,-77.87674436999805,53020.37445696 2025-09-21,19:57:30.000,264,11077694,122605,0,1758484649,13808.05483937999,-77.85559697999997,53020.40240544 2025-09-21,19:57:31.000,264,11077710,122565,0,1758484650,13808.075048309991,-77.82740045999526,53020.43035392 2025-09-21,19:57:32.000,264,11077572,122365,0,1758484651,13808.155884029991,-77.79920393999782,53020.40939256001 2025-09-21,19:57:33.000,264,11077654,122525,0,1758484652,13808.189565579996,-77.76395829000103,53020.3534956 2025-09-21,19:57:34.000,264,11077585,122685,0,1758484653,13808.216510819992,-77.7216635099976,53020.36048272001 2025-09-21,19:57:35.000,264,11077629,122725,0,1758484654,13808.236719749992,-77.7216635099976,53020.395418320004 2025-09-21,19:57:36.000,264,11077689,122725,0,1758484655,13808.229983439996,-77.73576176999632,53020.395418320004 2025-09-21,19:57:37.000,264,11077667,122605,0,1758484656,13808.290610229997,-77.67231960000208,53020.33253424 2025-09-21,19:57:38.000,264,11077594,122525,0,1758484657,13808.337764399992,-77.67936873000144,53020.395418320004 2025-09-21,19:57:39.000,264,11077562,122485,0,1758484658,13808.378182259992,-77.64412307999737,53020.40939256001 2025-09-21,19:57:40.000,264,11077636,122365,0,1758484659,13808.425336430002,-77.63707394999801,53020.37445696 2025-09-21,19:57:41.000,264,11077584,122525,0,1758484660,13808.398391189992,-77.60182830000122,53020.31856000001 2025-09-21,19:57:42.000,264,11077616,122525,0,1758484661,13808.391654879997,-77.5736317799965,53020.36746984001 2025-09-21,19:57:43.000,264,11077588,122525,0,1758484662,13808.425336430002,-77.54543525999907,53020.346508480005 2025-09-21,19:57:44.000,264,11077621,122685,0,1758484663,13808.438809049992,-77.51723874000163,53020.38843120001 2025-09-21,19:57:45.000,264,11077657,122885,0,1758484664,13808.405127500002,-77.50314047999564,53020.346508480005 2025-09-21,19:57:46.000,264,11077635,122565,0,1758484665,13808.492699529997,-77.51018961000227,53020.38843120001 2025-09-21,19:57:47.000,264,11077622,122885,0,1758484666,13808.492699529997,-77.54543525999907,53020.38144408 2025-09-21,19:57:48.000,264,11077628,122725,0,1758484667,13808.499435839993,-77.49609134999628,53020.37445696 2025-09-21,19:57:49.000,264,11077635,122725,0,1758484668,13808.492699529997,-77.49609134999628,53020.395418320004 2025-09-21,19:57:50.000,264,11077630,122645,0,1758484669,13808.526381080002,-77.51723874000163,53020.40939256001 2025-09-21,19:57:51.000,264,11077609,122205,0,1758484670,13808.566798939988,-77.46789482999884,53020.45131528 2025-09-21,19:57:52.000,264,11077646,122685,0,1758484671,13808.560062629993,-77.51018961000227,53020.465289520005 2025-09-21,19:57:53.000,264,11077601,122565,0,1758484672,13808.539853699993,-77.50314047999564,53020.45131528 2025-09-21,19:57:54.000,264,11077552,122725,0,1758484673,13808.553326319998,-77.51018961000227,53020.45830240001 2025-09-21,19:57:55.000,264,11077595,122605,0,1758484674,13808.566798939988,-77.48904221999692,53020.45830240001 2025-09-21,19:57:56.000,264,11077608,122725,0,1758484675,13808.519644769993,-77.48199308999756,53020.44432816 2025-09-21,19:57:57.000,264,11077610,122445,0,1758484676,13808.560062629993,-77.48904221999692,53020.38843120001 2025-09-21,19:57:58.000,264,11077637,122725,0,1758484677,13808.519644769993,-77.46084569999948,53020.395418320004 2025-09-21,19:57:59.000,264,11077609,122365,0,1758484678,13808.546590010003,-77.46789482999884,53020.40240544 2025-09-21,19:58:00.000,264,11077664,122285,0,1758484679,13808.566798939988,-77.48904221999692,53020.40939256001 2025-09-21,19:58:01.000,264,11077651,122645,0,1758484680,13808.512908459998,-77.50314047999564,53020.44432816 2025-09-21,19:58:02.000,264,11077670,122725,0,1758484681,13808.485963220002,-77.51018961000227,53020.4233668 2025-09-21,19:58:03.000,264,11077633,122565,0,1758484682,13808.492699529997,-77.51723874000163,53020.4233668 2025-09-21,19:58:04.000,264,11077647,122645,0,1758484683,13808.459017979992,-77.51723874000163,53020.45830240001 2025-09-21,19:58:05.000,264,11077637,122245,0,1758484684,13808.445545360002,-77.4749439599982,53020.47227664 2025-09-21,19:58:06.000,264,11077671,122405,0,1758484685,13808.411863809997,-77.50314047999564,53020.53516072001 2025-09-21,19:58:07.000,264,11077673,122685,0,1758484686,13808.391654879997,-77.48904221999692,53020.47227664 2025-09-21,19:58:08.000,264,11077578,122725,0,1758484687,13808.378182259992,-77.50314047999564,53020.47227664 2025-09-21,19:58:09.000,264,11077606,122445,0,1758484688,13808.351237019997,-77.50314047999564,53020.53516072001 2025-09-21,19:58:10.000,264,11077636,122685,0,1758484689,13808.371445949997,-77.52428787000099,53020.47227664 2025-09-21,19:58:11.000,264,11077612,122725,0,1758484690,13808.317555469992,-77.51723874000163,53020.514199360005 2025-09-21,19:58:12.000,264,11077635,122605,0,1758484691,13808.270401299997,-77.53838612999971,53020.514199360005 2025-09-21,19:58:13.000,264,11077632,122405,0,1758484692,13808.229983439996,-77.55248438999843,53020.50721224001 2025-09-21,19:58:14.000,264,11077642,122365,0,1758484693,13808.196301889991,-77.5736317799965,53020.50022512 2025-09-21,19:58:15.000,264,11077567,122725,0,1758484694,13808.149147719996,-77.56658264999714,53020.514199360005 2025-09-21,19:58:16.000,264,11077613,122365,0,1758484695,13808.115466169991,-77.58068090999586,53020.47227664 2025-09-21,19:58:17.000,264,11077605,122525,0,1758484696,13808.068311999996,-77.58068090999586,53020.50022512 2025-09-21,19:58:18.000,264,11077681,122445,0,1758484697,13807.98073997,-77.60887743000058,53020.43035392 2025-09-21,19:58:19.000,264,11077592,122365,0,1758484698,13807.89990425,-77.58068090999586,53020.465289520005 2025-09-21,19:58:20.000,264,11077685,122765,0,1758484699,13807.85948639,-77.58773003999522,53020.48625088001 2025-09-21,19:58:21.000,264,11077658,122685,0,1758484700,13807.85275007999,-77.61592655999993,53020.44432816 2025-09-21,19:58:22.000,264,11077671,122565,0,1758484701,13807.83254114999,-77.60887743000058,53020.395418320004 2025-09-21,19:58:23.000,264,11077573,122445,0,1758484702,13807.77191435999,-77.65117220999673,53020.3534956 2025-09-21,19:58:24.000,264,11077563,122485,0,1758484703,13807.724760189994,-77.64412307999737,53020.33253424 2025-09-21,19:58:25.000,264,11077629,122845,0,1758484704,13807.69107863999,-77.6864178600008,53020.3534956 2025-09-21,19:58:26.000,264,11077616,122565,0,1758484705,13807.643924469994,-77.67231960000208,53020.38843120001 2025-09-21,19:58:27.000,264,11077639,122605,0,1758484706,13807.590033989989,-77.70756524999888,53020.30458576 2025-09-21,19:58:28.000,264,11077608,122605,0,1758484707,13807.583297679994,-77.74986003000231,53020.31157288 2025-09-21,19:58:29.000,264,11077616,122645,0,1758484708,13807.556352439999,-77.6864178600008,53020.33952136001 2025-09-21,19:58:30.000,264,11077652,122605,0,1758484709,13807.475516719998,-77.7216635099976,53020.297598640005 2025-09-21,19:58:31.000,264,11077614,122445,0,1758484710,13807.462044099993,-77.74281089999567,53020.27663728 2025-09-21,19:58:32.000,264,11077641,122285,0,1758484711,13807.408153619988,-77.79920393999782,53020.29061152001 2025-09-21,19:58:33.000,264,11077646,122605,0,1758484712,13807.347526830003,-77.82740045999526,53020.297598640005 2025-09-21,19:58:34.000,264,11077615,122365,0,1758484713,13807.266691110002,-77.86969523999869,53020.27663728 2025-09-21,19:58:35.000,264,11077627,122725,0,1758484714,13807.185855390002,-77.84854785000061,53020.30458576 2025-09-21,19:58:36.000,264,11077542,122445,0,1758484715,13807.131964909997,-77.88379349999741,53020.29061152001 2025-09-21,19:58:37.000,264,11077690,122605,0,1758484716,13807.091547049997,-77.89084262999677,53020.297598640005 2025-09-21,19:58:38.000,264,11077583,122525,0,1758484717,13807.024183950001,-77.95428479999828,53020.23471456 2025-09-21,19:58:39.000,264,11077610,122685,0,1758484718,13807.017447639992,-77.97543218999635,53020.22074032001 2025-09-21,19:58:40.000,264,11077632,122645,0,1758484719,13806.997238709992,-78.01772696999979,53020.25567592 2025-09-21,19:58:41.000,264,11077662,122525,0,1758484720,13806.923139300001,-78.04592348999722,53020.23471456 2025-09-21,19:58:42.000,264,11077593,122765,0,1758484721,13806.828830959996,-78.06002174999594,53020.20676608 2025-09-21,19:58:43.000,264,11077617,122525,0,1758484722,13806.80188572,-78.11641478999809,53020.18580472 2025-09-21,19:58:44.000,264,11077604,122565,0,1758484723,13806.69410475999,-78.13051304999681,53020.26965016001 2025-09-21,19:58:45.000,264,11077642,122445,0,1758484724,13806.69410475999,-78.15870957000152,53020.2137532 2025-09-21,19:58:46.000,264,11077580,122485,0,1758484725,13806.67389582999,-78.20805347999703,53020.227727440004 2025-09-21,19:58:47.000,264,11077627,122445,0,1758484726,13806.57958749,-78.2432991300011,53020.178817600005 2025-09-21,19:58:48.000,264,11077628,122565,0,1758484727,13806.545905939995,-78.29264303999662,53020.16484336 2025-09-21,19:58:49.000,264,11077573,122685,0,1758484728,13806.49875177,-78.31379043000197,53020.143882 2025-09-21,19:58:50.000,264,11077612,122725,0,1758484729,13806.45159759999,-78.32083956000133,53020.18580472 2025-09-21,19:58:51.000,264,11077666,122485,0,1758484730,13806.377498189999,-78.34198694999941,53020.15785624 2025-09-21,19:58:52.000,264,11077672,122365,0,1758484731,13806.343816639994,-78.34198694999941,53020.16484336 2025-09-21,19:58:53.000,264,11077665,122605,0,1758484732,13806.357289259999,-78.3772325999962,53020.12292064001 2025-09-21,19:58:54.000,264,11077628,122605,0,1758484733,13806.242771989993,-78.2785447799979,53020.18580472 2025-09-21,19:58:55.000,264,11077555,122525,0,1758484734,13806.276453539998,-78.30674129999534,53020.19279184001 2025-09-21,19:58:56.000,264,11077603,122525,0,1758484735,13806.242771989993,-78.31379043000197,53020.19279184001 2025-09-21,19:58:57.000,264,11077591,122565,0,1758484736,13806.195617819998,-78.32788869000069,53020.19977896001 2025-09-21,19:58:58.000,264,11077584,122645,0,1758484737,13806.175408889998,-78.3913308600022,53020.13689488 2025-09-21,19:58:59.000,264,11077615,122405,0,1758484738,13806.141727339993,-78.40542912000092,53020.15785624 2025-09-21,19:59:00.000,264,11077614,122565,0,1758484739,13806.081100549993,-78.46887128999515,53020.11593352 2025-09-21,19:59:01.000,264,11077598,122525,0,1758484740,13806.101309479993,-78.44067476999771,53020.18580472 2025-09-21,19:59:02.000,264,11077571,122605,0,1758484741,13806.067627930002,-78.46182215999579,53020.12292064001 2025-09-21,19:59:03.000,264,11077608,122525,0,1758484742,13806.027210070002,-78.49706780999986,53020.08798504 2025-09-21,19:59:04.000,264,11077628,122565,0,1758484743,13805.973319589997,-78.54641171999538,53020.13689488 2025-09-21,19:59:05.000,264,11077565,122365,0,1758484744,13805.980055899992,-78.57460824000009,53020.12292064001 2025-09-21,19:59:06.000,264,11077604,122445,0,1758484745,13805.926165420002,-78.57460824000009,53020.09497216 2025-09-21,19:59:07.000,264,11077591,122605,0,1758484746,13805.892483869997,-78.6239521499956,53020.11593352 2025-09-21,19:59:08.000,264,11077610,122605,0,1758484747,13805.852066009997,-78.66624692999903,53020.07401080001 2025-09-21,19:59:09.000,264,11077605,122605,0,1758484748,13805.825120770001,-78.66624692999903,53020.06702368 2025-09-21,19:59:10.000,264,11077639,122605,0,1758484749,13805.811648149996,-78.69444344999647,53020.01811384 2025-09-21,19:59:11.000,264,11077640,122565,0,1758484750,13805.811648149996,-78.74378735999926,53020.10195928001 2025-09-21,19:59:12.000,264,11077576,122685,0,1758484751,13805.764493980001,-78.74378735999926,53020.060036560004 2025-09-21,19:59:13.000,264,11077635,122485,0,1758484752,13805.757757669991,-78.75788561999798,53020.05304944001 2025-09-21,19:59:14.000,264,11077571,122485,0,1758484753,13805.724076120001,-78.7719838799967,53020.04606232 2025-09-21,19:59:15.000,264,11077633,122365,0,1758484754,13805.717339809991,-78.79313127000205,53020.032088080006 2025-09-21,19:59:16.000,264,11077641,122725,0,1758484755,13805.737548739991,-78.80722953000077,53020.01811384 2025-09-21,19:59:17.000,264,11077667,122685,0,1758484756,13805.724076120001,-78.85657343999628,53020.011126720005 2025-09-21,19:59:18.000,264,11077644,122565,0,1758484757,13805.697130879991,-78.884769960001,53020.01811384 2025-09-21,19:59:19.000,264,11077647,122645,0,1758484758,13805.697130879991,-78.87067170000228,53019.99016536 2025-09-21,19:59:20.000,264,11077662,122365,0,1758484759,13805.70386719,-78.89181909000035,53019.98317824001 2025-09-21,19:59:21.000,264,11077622,122565,0,1758484760,13805.70386719,-78.92001560999779,53019.97619112 2025-09-21,19:59:22.000,264,11077598,122565,0,1758484761,13805.710603499996,-78.94116299999587,53019.97619112 2025-09-21,19:59:23.000,264,11077650,122605,0,1758484762,13805.717339809991,-78.96935952000058,53019.98317824001 2025-09-21,19:59:24.000,264,11077629,122765,0,1758484763,13805.636504089991,-78.97640864999994,53019.94125552 2025-09-21,19:59:25.000,264,11077610,122565,0,1758484764,13805.636504089991,-78.9834577799993,53019.913307040006 2025-09-21,19:59:26.000,264,11077579,122565,0,1758484765,13805.676921949991,-79.0468999500008,53019.92728128 2025-09-21,19:59:27.000,264,11077640,122325,0,1758484766,13805.670185639996,-79.02575255999545,53019.864397200006 2025-09-21,19:59:28.000,264,11077647,122725,0,1758484767,13805.670185639996,-79.06099820999952,53019.85741008001 2025-09-21,19:59:29.000,264,11077610,122245,0,1758484768,13805.676921949991,-79.09624385999632,53019.92029416 2025-09-21,19:59:30.000,264,11077591,122485,0,1758484769,13805.676921949991,-79.12444038000103,53019.88535856001 2025-09-21,19:59:31.000,264,11077608,122565,0,1758484770,13805.66344933,-79.08919472999696,53019.843435840005 2025-09-21,19:59:32.000,264,11077629,122405,0,1758484771,13805.62303147,-79.15263689999847,53019.864397200006 2025-09-21,19:59:33.000,264,11077653,122525,0,1758484772,13805.656713019991,-79.1808334199959,53019.843435840005 2025-09-21,19:59:34.000,264,11077597,122245,0,1758484773,13805.60282254,-79.24427558999741,53019.843435840005 2025-09-21,19:59:35.000,264,11077618,122525,0,1758484774,13805.656713019991,-79.25132471999677,53019.8294616 2025-09-21,19:59:36.000,264,11077574,122565,0,1758484775,13805.649976709996,-79.31476688999828,53019.8294616 2025-09-21,19:59:37.000,264,11077560,122165,0,1758484776,13805.6432404,-79.35706167000171,53019.80850024 2025-09-21,19:59:38.000,264,11077597,122605,0,1758484777,13805.6432404,-79.40640557999723,53019.794526000005 2025-09-21,19:59:39.000,264,11077644,122565,0,1758484778,13805.61629515999,-79.46984774999873,53019.77356464 2025-09-21,19:59:40.000,264,11077608,122645,0,1758484779,13805.629767779996,-79.46984774999873,53019.78055176 2025-09-21,19:59:41.000,264,11077622,122725,0,1758484780,13805.61629515999,-79.49099513999681,53019.75260328 2025-09-21,19:59:42.000,264,11077601,122445,0,1758484781,13805.6432404,-79.49099513999681,53019.794526000005 2025-09-21,19:59:43.000,264,11077611,122245,0,1758484782,13805.60282254,-79.5403390499996,53019.71766768001 2025-09-21,19:59:44.000,264,11077576,122045,0,1758484783,13805.60282254,-79.59673209000175,53019.794526000005 2025-09-21,19:59:45.000,264,11077606,122325,0,1758484784,13805.636504089991,-79.58263382999576,53019.7595904 2025-09-21,19:59:46.000,264,11077593,122445,0,1758484785,13805.58261361,-79.58968295999512,53019.7595904 2025-09-21,19:59:47.000,264,11077582,122445,0,1758484786,13805.589349919996,-79.60378122000111,53019.70369344 2025-09-21,19:59:48.000,264,11077620,122365,0,1758484787,13805.636504089991,-79.6390268699979,53019.78753888001 2025-09-21,19:59:49.000,264,11077602,122605,0,1758484788,13805.61629515999,-79.66017425999598,53019.745616160006 2025-09-21,19:59:50.000,264,11077593,122525,0,1758484789,13805.62303147,-79.66722338999534,53019.78753888001 2025-09-21,19:59:51.000,264,11077621,122365,0,1758484790,13805.697130879991,-79.66722338999534,53019.78055176 2025-09-21,19:59:52.000,264,11077586,122365,0,1758484791,13805.697130879991,-79.69541991000006,53019.73862904001 2025-09-21,19:59:53.000,264,11077632,122445,0,1758484792,13805.737548739991,-79.66017425999598,53019.75260328 2025-09-21,19:59:54.000,264,11077646,122525,0,1758484793,13805.724076120001,-79.73771468999621,53019.7595904 2025-09-21,19:59:55.000,264,11077626,122405,0,1758484794,13805.764493980001,-79.72361642999749,53019.7595904 2025-09-21,19:59:56.000,264,11077663,122445,0,1758484795,13805.784702910001,-79.70246903999941,53019.78055176 2025-09-21,19:59:57.000,264,11077607,122085,0,1758484796,13805.804911840001,-79.71656729999813,53019.80151312 2025-09-21,19:59:58.000,264,11077576,122805,0,1758484797,13805.811648149996,-79.71656729999813,53019.80151312 2025-09-21,19:59:59.000,264,11077642,122365,0,1758484798,13805.885747560002,-79.71656729999813,53019.7595904 2025-09-21,20:00:00.000,264,11077582,122285,0,1758484799,13805.852066009997,-79.72361642999749,53019.77356464 2025-09-21,20:00:01.000,264,11077614,122485,0,1758484800,13805.946374350002,-79.69541991000006,53019.76657752001 2025-09-21,20:00:02.000,264,11077567,122365,0,1758484801,13805.986792210002,-79.71656729999813,53019.77356464 2025-09-21,20:00:03.000,264,11077661,122365,0,1758484802,13805.980055899992,-79.73771468999621,53019.80151312 2025-09-21,20:00:04.000,264,11077599,122565,0,1758484803,13806.087836860002,-79.70951816999877,53019.77356464 2025-09-21,20:00:05.000,264,11077551,122285,0,1758484804,13806.054155309997,-79.75886208000156,53019.75260328 2025-09-21,20:00:06.000,264,11077627,122525,0,1758484805,13806.134991029998,-79.71656729999813,53019.80850024 2025-09-21,20:00:07.000,264,11077574,122565,0,1758484806,13806.168672579988,-79.71656729999813,53019.80151312 2025-09-21,20:00:08.000,264,11077554,122485,0,1758484807,13806.168672579988,-79.72361642999749,53019.78753888001 2025-09-21,20:00:09.000,264,11077554,122365,0,1758484808,13806.262980919993,-79.69541991000006,53019.80151312 2025-09-21,20:00:10.000,264,11077638,122165,0,1758484809,13806.337080329999,-79.70951816999877,53019.82247448 2025-09-21,20:00:11.000,264,11077567,122245,0,1758484810,13806.337080329999,-79.68132165000134,53019.78055176 2025-09-21,20:00:12.000,264,11077639,122365,0,1758484811,13806.397707119999,-79.66017425999598,53019.745616160006 2025-09-21,20:00:13.000,264,11077593,122765,0,1758484812,13806.417916049999,-79.70246903999941,53019.80850024 2025-09-21,20:00:14.000,264,11077619,122725,0,1758484813,13806.45159759999,-79.66017425999598,53019.8294616 2025-09-21,20:00:15.000,264,11077628,122445,0,1758484814,13806.545905939995,-79.70246903999941,53019.80151312 2025-09-21,20:00:16.000,264,11077566,122365,0,1758484815,13806.53243331999,-79.66017425999598,53019.83644872001 2025-09-21,20:00:17.000,264,11077582,122365,0,1758484816,13806.55937856,-79.60378122000111,53019.85741008001 2025-09-21,20:00:18.000,264,11077615,122445,0,1758484817,13806.64021428,-79.68132165000134,53019.80151312 2025-09-21,20:00:19.000,264,11077577,122205,0,1758484818,13806.626741659995,-79.6883707800007,53019.8294616 2025-09-21,20:00:20.000,264,11077620,122365,0,1758484819,13806.687368449995,-79.62492860999919,53019.85042296 2025-09-21,20:00:21.000,264,11077621,122565,0,1758484820,13806.71431368999,-79.66722338999534,53019.80151312 2025-09-21,20:00:22.000,264,11077583,122325,0,1758484821,13806.67389582999,-79.65312512999662,53019.8294616 2025-09-21,20:00:23.000,264,11077634,122405,0,1758484822,13806.76146786,-79.62492860999919,53019.78055176 2025-09-21,20:00:24.000,264,11077622,122485,0,1758484823,13806.747995239995,-79.66017425999598,53019.81548736001 2025-09-21,20:00:25.000,264,11077637,122485,0,1758484824,13806.71431368999,-79.65312512999662,53019.80850024 2025-09-21,20:00:26.000,264,11077635,122405,0,1758484825,13806.808622029996,-79.61787947999983,53019.80850024 2025-09-21,20:00:27.000,264,11077572,122245,0,1758484826,13806.78167679,-79.65312512999662,53019.83644872001 2025-09-21,20:00:28.000,264,11077632,122445,0,1758484827,13806.768204169995,-79.62492860999919,53019.85741008001 2025-09-21,20:00:29.000,264,11077623,122565,0,1758484828,13806.828830959996,-79.62492860999919,53019.83644872001 2025-09-21,20:00:30.000,264,11077633,122365,0,1758484829,13806.80188572,-79.67427252000198,53019.85042296 2025-09-21,20:00:31.000,264,11077582,122685,0,1758484830,13806.75473154999,-79.65312512999662,53019.81548736001 2025-09-21,20:00:32.000,264,11077591,122365,0,1758484831,13806.81535833999,-79.67427252000198,53019.82247448 2025-09-21,20:00:33.000,264,11077579,122445,0,1758484832,13806.78167679,-79.66722338999534,53019.81548736001 2025-09-21,20:00:34.000,264,11077607,122125,0,1758484833,13806.855776199991,-79.66722338999534,53019.85741008001 2025-09-21,20:00:35.000,264,11077562,122485,0,1758484834,13806.869248819996,-79.73066555999685,53019.81548736001 2025-09-21,20:00:36.000,264,11077607,122165,0,1758484835,13806.849039889996,-79.7518129500022,53019.87837144 2025-09-21,20:00:37.000,264,11077549,122565,0,1758484836,13806.90293037,-79.75886208000156,53019.82247448 2025-09-21,20:00:38.000,264,11077634,122245,0,1758484837,13806.88272144,-79.74476381999557,53019.94125552 2025-09-21,20:00:39.000,264,11077586,122405,0,1758484838,13806.889457749996,-79.76591121000092,53019.94824264 2025-09-21,20:00:40.000,264,11077604,122565,0,1758484839,13806.869248819996,-79.76591121000092,53019.93426840001 2025-09-21,20:00:41.000,264,11077621,122285,0,1758484840,13806.869248819996,-79.787058599999,53019.92029416 2025-09-21,20:00:42.000,264,11077633,122565,0,1758484841,13806.855776199991,-79.75886208000156,53019.95522976001 2025-09-21,20:00:43.000,264,11077596,122565,0,1758484842,13806.970293469996,-79.77296034000028,53019.98317824001 2025-09-21,20:00:45.000,264,11077591,122605,0,1758484844,13806.963557160001,-79.77296034000028,53019.97619112 2025-09-21,20:00:46.000,264,11077571,122405,0,1758484845,13806.970293469996,-79.80115685999772,53019.969204 2025-09-21,20:00:47.000,264,11077589,122405,0,1758484846,13806.983766090001,-79.8223042499958,53019.962216880005 2025-09-21,20:00:48.000,264,11077544,122765,0,1758484847,13806.997238709992,-79.78000946999964,53020.00413960001 2025-09-21,20:00:49.000,264,11077558,122445,0,1758484848,13807.037656569992,-79.787058599999,53019.99016536 2025-09-21,20:00:50.000,264,11077627,122645,0,1758484849,13807.010711329996,-79.77296034000028,53020.032088080006 2025-09-21,20:00:51.000,264,11077569,122285,0,1758484850,13807.064601810001,-79.7518129500022,53020.05304944001 2025-09-21,20:00:52.000,264,11077568,122565,0,1758484851,13807.051129189997,-79.79410772999836,53020.032088080006 2025-09-21,20:00:53.000,264,11077584,122445,0,1758484852,13807.064601810001,-79.787058599999,53020.0390752 2025-09-21,20:00:54.000,264,11077604,122605,0,1758484853,13807.084810740002,-79.80820598999708,53020.00413960001 2025-09-21,20:00:55.000,264,11077615,122525,0,1758484854,13807.017447639992,-79.80115685999772,53020.05304944001 2025-09-21,20:00:56.000,264,11077518,122405,0,1758484855,13807.024183950001,-79.78000946999964,53020.09497216 2025-09-21,20:00:57.000,264,11077660,122245,0,1758484856,13807.037656569992,-79.79410772999836,53020.05304944001 2025-09-21,20:00:58.000,264,11077621,122045,0,1758484857,13806.997238709992,-79.77296034000028,53020.080997920006 2025-09-21,20:00:59.000,264,11077604,122405,0,1758484858,13806.963557160001,-79.76591121000092,53020.032088080006 2025-09-21,20:01:00.000,264,11077587,122565,0,1758484859,13806.970293469996,-79.76591121000092,53020.1089464 2025-09-21,20:01:01.000,264,11077639,122525,0,1758484860,13806.943348230001,-79.77296034000028,53020.06702368 2025-09-21,20:01:02.000,264,11077603,122485,0,1758484861,13806.929875609996,-79.7518129500022,53020.09497216 2025-09-21,20:01:03.000,264,11077574,122365,0,1758484862,13806.970293469996,-79.75886208000156,53020.09497216 2025-09-21,20:01:04.000,264,11077615,122365,0,1758484863,13806.90293037,-79.78000946999964,53020.08798504 2025-09-21,20:01:05.000,264,11077685,122565,0,1758484864,13806.88272144,-79.74476381999557,53020.11593352 2025-09-21,20:01:06.000,264,11077583,122525,0,1758484865,13806.84230358,-79.80820598999708,53020.060036560004 2025-09-21,20:01:07.000,264,11077605,122565,0,1758484866,13806.808622029996,-79.787058599999,53020.129907760005 2025-09-21,20:01:08.000,264,11077621,122485,0,1758484867,13806.869248819996,-79.81525511999644,53020.1089464 2025-09-21,20:01:09.000,264,11077613,122445,0,1758484868,13806.86251251,-79.84345164000115,53020.08798504 2025-09-21,20:01:10.000,264,11077653,122725,0,1758484869,13806.84230358,-79.87869728999794,53020.10195928001 2025-09-21,20:01:11.000,264,11077610,122365,0,1758484870,13806.88272144,-79.87164815999859,53020.080997920006 2025-09-21,20:01:12.000,264,11077605,122445,0,1758484871,13806.855776199991,-79.90689380999538,53020.1089464 2025-09-21,20:01:13.000,264,11077618,122365,0,1758484872,13806.80188572,-79.92099207000138,53020.10195928001 2025-09-21,20:01:14.000,264,11077664,122605,0,1758484873,13806.77494047999,-79.92099207000138,53020.1089464 2025-09-21,20:01:15.000,264,11077553,122445,0,1758484874,13806.78167679,-79.94213945999945,53020.129907760005 2025-09-21,20:01:16.000,264,11077587,122485,0,1758484875,13806.76146786,-79.89279554999666,53020.09497216 2025-09-21,20:01:17.000,264,11077592,122405,0,1758484876,13806.74125893,-79.86459902999923,53020.18580472 2025-09-21,20:01:18.000,264,11077634,122525,0,1758484877,13806.727786309995,-79.91394294000202,53020.15086912001 2025-09-21,20:01:19.000,264,11077615,122325,0,1758484878,13806.70084107,-79.96328684999753,53020.12292064001 2025-09-21,20:01:20.000,264,11077636,122405,0,1758484879,13806.68063214,-79.98443423999561,53020.15086912001 2025-09-21,20:01:21.000,264,11077618,122565,0,1758484880,13806.65368689999,-79.9985325000016,53020.143882 2025-09-21,20:01:22.000,264,11077541,122365,0,1758484881,13806.667159519995,-80.04082727999776,53020.12292064001 2025-09-21,20:01:23.000,264,11077565,122285,0,1758484882,13806.64021428,-80.0337781499984,53020.129907760005 2025-09-21,20:01:24.000,264,11077605,122405,0,1758484883,13806.64021428,-80.0972203199999,53020.07401080001 2025-09-21,20:01:25.000,264,11077605,122365,0,1758484884,13806.55264224999,-80.12541683999734,53020.15086912001 2025-09-21,20:01:26.000,264,11077587,122605,0,1758484885,13806.57958749,-80.18180987999949,53020.15086912001 2025-09-21,20:01:27.000,264,11077597,122525,0,1758484886,13806.53916963,-80.18885900999885,53020.15785624 2025-09-21,20:01:28.000,264,11077589,122165,0,1758484887,13806.505488079994,-80.19590813999821,53020.143882 2025-09-21,20:01:29.000,264,11077607,122405,0,1758484888,13806.458333909999,-80.27344856999844,53020.11593352 2025-09-21,20:01:30.000,264,11077600,122285,0,1758484889,13806.438124979999,-80.32984161000059,53020.1089464 2025-09-21,20:01:31.000,264,11077616,122405,0,1758484890,13806.41117973999,-80.3439398699993,53020.143882 2025-09-21,20:01:32.000,264,11077630,122485,0,1758484891,13806.350552949989,-80.35803812999802,53020.178817600005 2025-09-21,20:01:33.000,264,11077598,122645,0,1758484892,13806.384234499994,-80.3932837800021,53020.19279184001 2025-09-21,20:01:34.000,264,11077600,122445,0,1758484893,13806.330344019989,-80.3932837800021,53020.11593352 2025-09-21,20:01:35.000,264,11077527,122445,0,1758484894,13806.357289259999,-80.46377507999568,53020.178817600005 2025-09-21,20:01:36.000,264,11077595,122285,0,1758484895,13806.289926159989,-80.45672594999633,53020.19279184001 2025-09-21,20:01:37.000,264,11077608,122725,0,1758484896,13806.289926159989,-80.47082421000232,53020.20676608 2025-09-21,20:01:38.000,264,11077609,122725,0,1758484897,13806.289926159989,-80.47787334000168,53020.20676608 2025-09-21,20:01:39.000,264,11077598,122485,0,1758484898,13806.289926159989,-80.50606985999912,53020.19279184001 2025-09-21,20:01:40.000,264,11077599,122445,0,1758484899,13806.303398779994,-80.53426637999655,53020.2137532 2025-09-21,20:01:41.000,264,11077576,122365,0,1758484900,13806.229299369988,-80.52016811999783,53020.19279184001 2025-09-21,20:01:42.000,264,11077607,122165,0,1758484901,13806.229299369988,-80.52016811999783,53020.13689488 2025-09-21,20:01:43.000,264,11077636,122285,0,1758484902,13806.222563059993,-80.53426637999655,53020.17183048001 2025-09-21,20:01:44.000,264,11077616,122485,0,1758484903,13806.195617819998,-80.54131550999591,53020.18580472 2025-09-21,20:01:45.000,264,11077598,122365,0,1758484904,13806.101309479993,-80.29459595999651,53020.26266304 2025-09-21,20:01:46.000,264,11077620,122525,0,1758484905,13806.101309479993,-80.30164508999587,53020.26266304 2025-09-21,20:01:47.000,264,11077559,122565,0,1758484906,13806.114782099998,-80.32984161000059,53020.26266304 2025-09-21,20:01:48.000,264,11077593,122685,0,1758484907,13806.108045790003,-80.35803812999802,53020.248688800006 2025-09-21,20:01:49.000,264,11077625,122165,0,1758484908,13806.121518409993,-80.36508725999738,53020.297598640005 2025-09-21,20:01:50.000,264,11077577,122045,0,1758484909,13806.094573169998,-80.35098899999866,53020.22074032001 2025-09-21,20:01:51.000,264,11077591,122365,0,1758484910,13806.081100549993,-80.3791855199961,53020.227727440004 2025-09-21,20:01:52.000,264,11077618,122485,0,1758484911,13806.047419000002,-80.41443117000017,53020.26266304 2025-09-21,20:01:53.000,264,11077610,122525,0,1758484912,13806.047419000002,-80.45672594999633,53020.26965016001 2025-09-21,20:01:54.000,264,11077634,122325,0,1758484913,13806.074364239998,-80.46377507999568,53020.27663728 2025-09-21,20:01:55.000,264,11077598,122405,0,1758484914,13806.047419000002,-80.50606985999912,53020.31157288 2025-09-21,20:01:56.000,264,11077580,122285,0,1758484915,13806.054155309997,-80.5554137700019,53020.26266304 2025-09-21,20:01:57.000,264,11077602,122645,0,1758484916,13806.047419000002,-80.56951203000062,53020.33253424 2025-09-21,20:01:58.000,264,11077600,122405,0,1758484917,13805.993528519997,-80.56951203000062,53020.3534956 2025-09-21,20:01:59.000,264,11077568,122485,0,1758484918,13805.980055899992,-80.54836463999527,53020.26266304 2025-09-21,20:02:00.000,264,11077549,122445,0,1758484919,13805.966583280002,-80.65410159000021,53020.26266304 2025-09-21,20:02:01.000,264,11077594,122365,0,1758484920,13805.926165420002,-80.689347239997,53020.33253424 2025-09-21,20:02:02.000,264,11077590,122325,0,1758484921,13805.879011249992,-80.73164202000044,53020.2836244 2025-09-21,20:02:03.000,264,11077566,122285,0,1758484922,13805.892483869997,-80.80918245000066,53020.29061152001 2025-09-21,20:02:04.000,264,11077605,122325,0,1758484923,13805.865538630002,-80.79508419000194,53020.31856000001 2025-09-21,20:02:05.000,264,11077628,122605,0,1758484924,13805.804911840001,-80.87967375000153,53020.31856000001 2025-09-21,20:02:06.000,264,11077589,122525,0,1758484925,13805.737548739991,-80.86557548999554,53020.29061152001 2025-09-21,20:02:07.000,264,11077609,122365,0,1758484926,13805.764493980001,-80.92196852999768,53020.297598640005 2025-09-21,20:02:08.000,264,11077651,122445,0,1758484927,13805.710603499996,-80.95016504999512,53020.30458576 2025-09-21,20:02:09.000,264,11077634,122405,0,1758484928,13805.670185639996,-81.00655808999727,53020.30458576 2025-09-21,20:02:10.000,264,11077631,122365,0,1758484929,13805.649976709996,-81.10524590999557,53020.36746984001 2025-09-21,20:02:11.000,264,11077585,122365,0,1758484930,13805.609558849996,-81.12639330000093,53020.32554712 2025-09-21,20:02:12.000,264,11077600,122405,0,1758484931,13805.60282254,-81.14049155999965,53020.346508480005 2025-09-21,20:02:13.000,264,11077643,122445,0,1758484932,13805.58261361,-81.1827863399958,53020.31856000001 2025-09-21,20:02:14.000,264,11077607,122685,0,1758484933,13805.55566836999,-81.22508111999923,53020.29061152001 2025-09-21,20:02:15.000,264,11077609,122405,0,1758484934,13805.52198682,-81.30262154999946,53020.25567592 2025-09-21,20:02:16.000,264,11077638,122645,0,1758484935,13805.528723129995,-81.3590145900016,53020.297598640005 2025-09-21,20:02:17.000,264,11077659,122205,0,1758484936,13805.48156896,-81.40130936999776,53020.31157288 2025-09-21,20:02:18.000,264,11077612,122485,0,1758484937,13805.48156896,-81.4295058899952,53020.31157288 2025-09-21,20:02:19.000,264,11077629,122205,0,1758484938,13805.43441478999,-81.45770240999991,53020.31157288 2025-09-21,20:02:20.000,264,11077672,122365,0,1758484939,13805.45462371999,-81.59163588000229,53020.297598640005 2025-09-21,20:02:21.000,264,11077598,122525,0,1758484940,13805.47483264999,-81.65507804999652,53020.31157288 2025-09-21,20:02:22.000,264,11077597,122645,0,1758484941,13805.42094217,-81.66212717999588,53020.297598640005 2025-09-21,20:02:23.000,264,11077632,122285,0,1758484942,13805.37378799999,-81.66212717999588,53020.31157288 2025-09-21,20:02:24.000,264,11077602,122725,0,1758484943,13805.37378799999,-81.72556934999739,53020.297598640005 2025-09-21,20:02:25.000,264,11077673,122365,0,1758484944,13805.38052431,-81.7537658700021,53020.31856000001 2025-09-21,20:02:26.000,264,11077601,122645,0,1758484945,13805.38052431,-81.69032370000059,53020.33952136001 2025-09-21,20:02:27.000,264,11077607,122445,0,1758484946,13805.35357906999,-81.71852021999803,53020.2836244 2025-09-21,20:02:28.000,264,11077599,122365,0,1758484947,13805.346842759995,-81.73261847999675,53020.31157288 2025-09-21,20:02:29.000,264,11077617,122405,0,1758484948,13805.387260619995,-81.7537658700021,53020.248688800006 2025-09-21,20:02:30.000,264,11077664,122085,0,1758484949,13805.37378799999,-81.81720803999633,53020.32554712 2025-09-21,20:02:31.000,264,11077687,122365,0,1758484950,13805.36031538,-81.81720803999633,53020.26266304 2025-09-21,20:02:32.000,264,11077586,122445,0,1758484951,13805.33337013999,-81.83130630000232,53020.26965016001 2025-09-21,20:02:33.000,264,11077650,122605,0,1758484952,13805.36031538,-81.87360107999848,53020.297598640005 2025-09-21,20:02:34.000,264,11077592,122205,0,1758484953,13805.326633829995,-81.86655194999912,53020.2836244 2025-09-21,20:02:35.000,264,11077651,122445,0,1758484954,13805.326633829995,-81.8876993399972,53020.248688800006 2025-09-21,20:02:36.000,264,11077607,122245,0,1758484955,13805.31316120999,-81.85950281999976,53020.24170168001 2025-09-21,20:02:37.000,264,11077605,122405,0,1758484956,13805.31989752,-81.90179759999592,53020.227727440004 2025-09-21,20:02:38.000,264,11077604,122725,0,1758484957,13805.31316120999,-81.89474846999656,53020.23471456 2025-09-21,20:02:39.000,264,11077572,122645,0,1758484958,13805.31316120999,-81.94409237999935,53020.248688800006 2025-09-21,20:02:40.000,264,11077581,122245,0,1758484959,13805.306424899994,-81.95819063999807,53020.22074032001 2025-09-21,20:02:41.000,264,11077605,122605,0,1758484960,13805.326633829995,-81.95819063999807,53020.24170168001 2025-09-21,20:02:42.000,264,11077651,122205,0,1758484961,13805.34010645,-82.0004854200015,53020.26266304 2025-09-21,20:02:43.000,264,11077653,122365,0,1758484962,13805.29968859,-81.96523976999742,53020.248688800006 2025-09-21,20:02:44.000,264,11077656,122285,0,1758484963,13805.31316120999,-82.02868193999893,53020.24170168001 2025-09-21,20:02:45.000,264,11077557,122725,0,1758484964,13805.286215969994,-82.00753455000086,53020.27663728 2025-09-21,20:02:46.000,264,11077608,122285,0,1758484965,13805.31989752,-82.03573106999829,53020.29061152001 2025-09-21,20:02:47.000,264,11077613,122405,0,1758484966,13805.34010645,-82.08507498000108,53020.2836244 2025-09-21,20:02:48.000,264,11077589,122405,0,1758484967,13805.306424899994,-82.09212411000044,53020.2836244 2025-09-21,20:02:49.000,264,11077666,122325,0,1758484968,13805.239061799999,-82.14146801999595,53020.26965016001 2025-09-21,20:02:50.000,264,11077624,122285,0,1758484969,13805.286215969994,-82.15556628000195,53020.26266304 2025-09-21,20:02:51.000,264,11077605,122565,0,1758484970,13805.225589179994,-82.16261541000131,53020.248688800006 2025-09-21,20:02:52.000,264,11077636,122405,0,1758484971,13805.218852869999,-82.19081192999874,53020.27663728 2025-09-21,20:02:53.000,264,11077647,122525,0,1758484972,13805.225589179994,-82.23310671000218,53020.19977896001 2025-09-21,20:02:54.000,264,11077663,122405,0,1758484973,13805.25927073,-82.24015584000153,53020.227727440004 2025-09-21,20:02:55.000,264,11077624,122205,0,1758484974,13805.19190762999,-82.27540148999833,53020.19977896001 2025-09-21,20:02:56.000,264,11077619,122445,0,1758484975,13805.23232548999,-82.28949974999705,53020.248688800006 2025-09-21,20:02:57.000,264,11077625,122405,0,1758484976,13805.225589179994,-82.32474540000112,53020.19977896001 2025-09-21,20:02:58.000,264,11077668,122285,0,1758484977,13805.185171319994,-82.33884365999984,53020.2137532 2025-09-21,20:02:59.000,264,11077607,122565,0,1758484978,13805.164962389994,-82.37408930999663,53020.19977896001 2025-09-21,20:03:00.000,264,11077636,122605,0,1758484979,13805.23232548999,-82.32474540000112,53020.2137532 2025-09-21,20:03:01.000,264,11077622,122485,0,1758484980,13805.198643939999,-82.381138439996,53020.17183048001 2025-09-21,20:03:02.000,264,11077660,122405,0,1758484981,13805.158226079999,-82.37408930999663,53020.17183048001 2025-09-21,20:03:03.000,264,11077618,122485,0,1758484982,13805.205380249994,-82.4093349600007,53020.19977896001 2025-09-21,20:03:04.000,264,11077642,122125,0,1758484983,13805.178435009999,-82.4093349600007,53020.17183048001 2025-09-21,20:03:05.000,264,11077612,122325,0,1758484984,13805.178435009999,-82.43753147999814,53020.178817600005 2025-09-21,20:03:06.000,264,11077581,122365,0,1758484985,13805.158226079999,-82.42343321999942,53020.15785624 2025-09-21,20:03:07.000,264,11077677,122365,0,1758484986,13805.19190762999,-82.4445806099975,53020.17183048001 2025-09-21,20:03:08.000,264,11077612,122565,0,1758484987,13805.205380249994,-82.45162973999686,53020.143882 2025-09-21,20:03:09.000,264,11077633,122445,0,1758484988,13805.25927073,-82.41638409000007,53020.13689488 2025-09-21,20:03:10.000,264,11077678,122285,0,1758484989,13805.25253441999,-82.40228583000135,53020.143882 2025-09-21,20:03:11.000,264,11077643,122365,0,1758484990,13805.27274334999,-82.4093349600007,53020.15086912001 2025-09-21,20:03:12.000,264,11077659,122365,0,1758484991,13805.25927073,-82.43753147999814,53020.12292064001 2025-09-21,20:03:13.000,264,11077627,122325,0,1758484992,13805.29295227999,-82.38818756999535,53020.143882 2025-09-21,20:03:14.000,264,11077574,122045,0,1758484993,13805.346842759995,-82.36704017999728,53020.08798504 2025-09-21,20:03:15.000,264,11077614,122325,0,1758484994,13805.37378799999,-82.38818756999535,53020.15785624 2025-09-21,20:03:16.000,264,11077616,122485,0,1758484995,13805.37378799999,-82.39523670000199,53020.12292064001 2025-09-21,20:03:17.000,264,11077628,122405,0,1758484996,13805.367051689995,-82.39523670000199,53020.17183048001 2025-09-21,20:03:18.000,264,11077705,122325,0,1758484997,13805.407469549995,-82.41638409000007,53020.15086912001 2025-09-21,20:03:19.000,264,11077708,122205,0,1758484998,13805.407469549995,-82.41638409000007,53020.16484336 2025-09-21,20:03:20.000,264,11077694,122405,0,1758484999,13805.4411511,-82.35999104999792,53020.129907760005 2025-09-21,20:03:21.000,264,11077632,122485,0,1758485000,13805.40073324,-82.381138439996,53020.080997920006 2025-09-21,20:03:22.000,264,11077692,122445,0,1758485001,13805.42094217,-82.40228583000135,53020.04606232 2025-09-21,20:03:23.000,264,11077597,122325,0,1758485002,13805.41420585999,-82.36704017999728,53020.04606232 2025-09-21,20:03:24.000,264,11077607,122245,0,1758485003,13805.407469549995,-82.35999104999792,53020.032088080006 2025-09-21,20:03:25.000,264,11077591,122365,0,1758485004,13805.45462371999,-82.33179453000048,53019.99715248 2025-09-21,20:03:26.000,264,11077562,122485,0,1758485005,13805.427678479995,-82.33179453000048,53020.04606232 2025-09-21,20:03:27.000,264,11077675,122285,0,1758485006,13805.49504157999,-82.35999104999792,53019.98317824001 2025-09-21,20:03:28.000,264,11077668,122645,0,1758485007,13805.508514199995,-82.33884365999984,53020.011126720005 2025-09-21,20:03:29.000,264,11077596,122365,0,1758485008,13805.55566836999,-82.29654887999641,53020.011126720005 2025-09-21,20:03:30.000,264,11077607,122325,0,1758485009,13805.548932059995,-82.26835235999897,53019.97619112 2025-09-21,20:03:31.000,264,11077642,122325,0,1758485010,13805.52198682,-82.25425410000025,53019.98317824001 2025-09-21,20:03:32.000,264,11077632,122405,0,1758485011,13805.548932059995,-82.31064713999513,53019.864397200006 2025-09-21,20:03:33.000,264,11077679,122645,0,1758485012,13805.53545943999,-82.28245061999769,53019.90631992001 2025-09-21,20:03:34.000,264,11077619,122405,0,1758485013,13805.488305269995,-82.23310671000218,53019.864397200006 2025-09-21,20:03:35.000,264,11077568,122565,0,1758485014,13805.53545943999,-82.29654887999641,53019.80850024 2025-09-21,20:03:36.000,264,11077605,122325,0,1758485015,13805.508514199995,-82.24015584000153,53019.85042296 2025-09-21,20:03:37.000,264,11077680,122125,0,1758485016,13805.56240468,-82.26835235999897,53019.843435840005 2025-09-21,20:03:38.000,264,11077705,122405,0,1758485017,13805.54219575,-82.29654887999641,53019.80151312 2025-09-21,20:03:39.000,264,11077602,122365,0,1758485018,13805.51525050999,-82.24015584000153,53019.82247448 2025-09-21,20:03:40.000,264,11077577,122485,0,1758485019,13805.52198682,-82.26130322999961,53019.80151312 2025-09-21,20:03:41.000,264,11077647,122605,0,1758485020,13805.48156896,-82.28949974999705,53019.794526000005 2025-09-21,20:03:42.000,264,11077737,122445,0,1758485021,13805.427678479995,-82.27540148999833,53019.78753888001 2025-09-21,20:03:43.000,264,11077697,122645,0,1758485022,13805.41420585999,-82.25425410000025,53019.794526000005 2025-09-21,20:03:44.000,264,11077614,122645,0,1758485023,13805.36031538,-82.2472049700009,53019.78055176 2025-09-21,20:03:45.000,264,11077642,122725,0,1758485024,13805.37378799999,-82.22605757999554,53019.76657752001 2025-09-21,20:03:46.000,264,11077640,122445,0,1758485025,13805.25253441999,-82.21195931999682,53019.7595904 2025-09-21,20:03:47.000,264,11077649,122445,0,1758485026,13805.25927073,-82.22605757999554,53019.7595904 2025-09-21,20:03:48.000,264,11077577,122365,0,1758485027,13805.185171319994,-82.23310671000218,53019.675744960005 2025-09-21,20:03:49.000,264,11077588,122445,0,1758485028,13805.117808219999,-82.18376279999939,53019.68971920001 2025-09-21,20:03:50.000,264,11077581,122565,0,1758485029,13805.063917739993,-82.1978610599981,53019.71068056 2025-09-21,20:03:51.000,264,11077710,122285,0,1758485030,13805.084126669994,-82.20491018999746,53019.68273208 2025-09-21,20:03:52.000,264,11077647,122365,0,1758485031,13805.043708809993,-82.1978610599981,53019.70369344 2025-09-21,20:03:53.000,264,11077615,122205,0,1758485032,13805.050445119989,-82.1978610599981,53019.68273208 2025-09-21,20:03:54.000,264,11077611,122565,0,1758485033,13804.976345709998,-82.22605757999554,53019.724654800004 2025-09-21,20:03:55.000,264,11077581,122365,0,1758485034,13804.908982610003,-82.26130322999961,53019.61286088 2025-09-21,20:03:56.000,264,11077590,122285,0,1758485035,13804.882037369993,-82.27540148999833,53019.64080936 2025-09-21,20:03:57.000,264,11077601,122325,0,1758485036,13804.821410579993,-82.28949974999705,53019.61984800001 2025-09-21,20:03:58.000,264,11077633,122325,0,1758485037,13804.841619509993,-82.31064713999513,53019.59888664001 2025-09-21,20:03:59.000,264,11077579,122325,0,1758485038,13804.801201649992,-82.33884365999984,53019.577925280006 2025-09-21,20:04:00.000,264,11077559,122325,0,1758485039,13804.733838549997,-82.29654887999641,53019.56395104 2025-09-21,20:04:01.000,264,11077584,122365,0,1758485040,13804.747311170002,-82.36704017999728,53019.59888664001 2025-09-21,20:04:02.000,264,11077577,122645,0,1758485041,13804.686684380002,-82.32474540000112,53019.54997680001 2025-09-21,20:04:03.000,264,11077653,122725,0,1758485042,13804.700156999992,-82.32474540000112,53019.54997680001 2025-09-21,20:04:04.000,264,11077650,122405,0,1758485043,13804.666475450002,-82.3458927899992,53019.53600256 2025-09-21,20:04:05.000,264,11077633,122645,0,1758485044,13804.612584969997,-82.35999104999792,53019.49407984 2025-09-21,20:04:06.000,264,11077692,122365,0,1758485045,13804.673211759997,-82.36704017999728,53019.50106696001 2025-09-21,20:04:07.000,264,11077652,122645,0,1758485046,13804.572167109996,-82.35999104999792,53019.47311848 2025-09-21,20:04:08.000,264,11077584,122085,0,1758485047,13804.632793899997,-82.381138439996,53019.44517 2025-09-21,20:04:09.000,264,11077609,122085,0,1758485048,13804.612584969997,-82.37408930999663,53019.48709272 2025-09-21,20:04:10.000,264,11077709,122325,0,1758485049,13804.646266520002,-82.35999104999792,53019.48709272 2025-09-21,20:04:11.000,264,11077596,122445,0,1758485050,13804.646266520002,-82.32474540000112,53019.43818288 2025-09-21,20:04:12.000,264,11077586,122525,0,1758485051,13804.619321279992,-82.36704017999728,53019.410234400006 2025-09-21,20:04:13.000,264,11077625,122565,0,1758485052,13804.666475450002,-82.33179453000048,53019.43818288 2025-09-21,20:04:14.000,264,11077579,122565,0,1758485053,13804.619321279992,-82.35999104999792,53019.45215712001 2025-09-21,20:04:15.000,264,11077626,122365,0,1758485054,13804.572167109996,-82.33884365999984,53019.40324728001 2025-09-21,20:04:16.000,264,11077615,122605,0,1758485055,13804.565430800001,-82.35294191999856,53019.42420864 2025-09-21,20:04:17.000,264,11077649,122365,0,1758485056,13804.511540319996,-82.36704017999728,53019.43119576001 2025-09-21,20:04:18.000,264,11077616,122565,0,1758485057,13804.498067699991,-82.37408930999663,53019.389273040004 2025-09-21,20:04:19.000,264,11077608,122245,0,1758485058,13804.511540319996,-82.45162973999686,53019.410234400006 2025-09-21,20:04:20.000,264,11077638,122525,0,1758485059,13804.42396829,-82.4093349600007,53019.43119576001 2025-09-21,20:04:21.000,264,11077614,122325,0,1758485060,13804.450913529996,-82.42343321999942,53019.31940184 2025-09-21,20:04:22.000,264,11077602,122445,0,1758485061,13804.410495669996,-82.4445806099975,53019.33337608001 2025-09-21,20:04:23.000,264,11077653,122365,0,1758485062,13804.38355043,-82.43753147999814,53019.32638896 2025-09-21,20:04:24.000,264,11077646,122405,0,1758485063,13804.40375936,-82.42343321999942,53019.291453360005 2025-09-21,20:04:25.000,264,11077601,122405,0,1758485064,13804.370077809996,-82.43753147999814,53019.3054276 2025-09-21,20:04:26.000,264,11077624,122205,0,1758485065,13804.370077809996,-82.40228583000135,53019.28446624001 2025-09-21,20:04:27.000,264,11077624,122405,0,1758485066,13804.410495669996,-82.45867886999622,53019.291453360005 2025-09-21,20:04:28.000,264,11077609,122325,0,1758485067,13804.35660518999,-82.48687539000093,53019.26350488001 2025-09-21,20:04:29.000,264,11077679,122365,0,1758485068,13804.30271471,-82.47982626000157,53019.31940184 2025-09-21,20:04:30.000,264,11077671,122485,0,1758485069,13804.32292364,-82.53621929999645,53019.32638896 2025-09-21,20:04:31.000,264,11077582,122565,0,1758485070,13804.269033159995,-82.57851407999988,53019.242543520006 2025-09-21,20:04:32.000,264,11077651,122365,0,1758485071,13804.21514267999,-82.61375972999667,53019.25651776 2025-09-21,20:04:33.000,264,11077588,122525,0,1758485072,13804.11409802999,-82.64900538000074,53019.27747912 2025-09-21,20:04:34.000,264,11077576,122565,0,1758485073,13804.05347123999,-82.63490712000203,53019.27747912 2025-09-21,20:04:35.000,264,11077552,122485,0,1758485074,13804.019789689999,-82.72654581000097,53019.27747912 2025-09-21,20:04:36.000,264,11077663,122165,0,1758485075,13803.945690279994,-82.69834928999626,53019.26350488001 2025-09-21,20:04:37.000,264,11077630,122405,0,1758485076,13803.979371829999,-82.73359494000033,53019.31241472001 2025-09-21,20:04:38.000,264,11077620,122205,0,1758485077,13803.912008729989,-82.76884058999713,53019.26350488001 2025-09-21,20:04:39.000,264,11077582,122205,0,1758485078,13803.844645629993,-82.78293884999584,53019.24953064 2025-09-21,20:04:40.000,264,11077589,122525,0,1758485079,13803.851381939989,-82.81113537000056,53019.221582160004 2025-09-21,20:04:41.000,264,11077595,122085,0,1758485080,13803.757073599998,-82.8040862400012,53019.20760792 2025-09-21,20:04:42.000,264,11077648,122365,0,1758485081,13803.770546219988,-82.81818449999992,53019.16568520001 2025-09-21,20:04:43.000,264,11077632,122605,0,1758485082,13803.716655739998,-82.86047927999607,53019.10280112 2025-09-21,20:04:44.000,264,11077578,122605,0,1758485083,13803.676237879998,-82.73359494000033,53019.193633680006 2025-09-21,20:04:45.000,264,11077578,122445,0,1758485084,13803.629083710002,-82.74064406999969,53019.14472384001 2025-09-21,20:04:46.000,264,11077675,122325,0,1758485085,13803.595402159997,-82.68425102999754,53019.08882688 2025-09-21,20:04:47.000,264,11077615,122405,0,1758485086,13803.554984299997,-82.55031755999516,53019.17965944 2025-09-21,20:04:48.000,264,11077580,122365,0,1758485087,13803.521302749992,-82.55031755999516,53019.15171096 2025-09-21,20:04:49.000,264,11077612,122525,0,1758485088,13803.507830130002,-82.57146495000052,53019.172672320004 2025-09-21,20:04:50.000,264,11077614,122725,0,1758485089,13803.501093819992,-82.57851407999988,53019.193633680006 2025-09-21,20:04:51.000,264,11077637,122445,0,1758485090,13803.426994410001,-82.59966146999795,53019.13773672 2025-09-21,20:04:52.000,264,11077643,122565,0,1758485091,13803.393312859997,-82.62080885999603,53019.053891280004 2025-09-21,20:04:53.000,264,11077631,122685,0,1758485092,13803.406785480001,-82.64195625000139,53019.16568520001 2025-09-21,20:04:54.000,264,11077623,122445,0,1758485093,13803.339422379991,-82.6913001599969,53019.16568520001 2025-09-21,20:04:55.000,264,11077644,122205,0,1758485094,13803.285531900001,-82.69834928999626,53019.16568520001 2025-09-21,20:04:56.000,264,11077612,122565,0,1758485095,13803.278795589991,-82.70539841999562,53019.123762480005 2025-09-21,20:04:57.000,264,11077570,122565,0,1758485096,13803.231641419996,-82.71244755000225,53019.15171096 2025-09-21,20:04:58.000,264,11077668,122405,0,1758485097,13803.278795589991,-82.70539841999562,53019.1307496 2025-09-21,20:04:59.000,264,11077577,122365,0,1758485098,13803.211432489996,-82.72654581000097,53019.06786552001 2025-09-21,20:05:00.000,264,11077676,122405,0,1758485099,13803.16427832,-82.68425102999754,53019.15171096 2025-09-21,20:05:01.000,264,11077622,122365,0,1758485100,13803.130596769995,-82.74064406999969,53019.08183976 2025-09-21,20:05:02.000,264,11077638,122285,0,1758485101,13803.0834426,-82.70539841999562,53019.13773672 2025-09-21,20:05:03.000,264,11077585,122365,0,1758485102,13803.0834426,-82.75474232999841,53019.1307496 2025-09-21,20:05:04.000,264,11077645,122485,0,1758485103,13803.090178909995,-82.77588971999648,53019.1307496 2025-09-21,20:05:05.000,264,11077593,122605,0,1758485104,13803.04302474,-82.7899879799952,53019.10978824 2025-09-21,20:05:06.000,264,11077613,122245,0,1758485105,13803.03628842999,-82.83228275999863,53019.15171096 2025-09-21,20:05:07.000,264,11077620,122365,0,1758485106,13803.090178909995,-82.86047927999607,53019.08183976 2025-09-21,20:05:08.000,264,11077592,122525,0,1758485107,13803.069969979995,-82.87457754000206,53019.123762480005 2025-09-21,20:05:09.000,264,11077602,122565,0,1758485108,13803.05649735999,-82.88162667000142,53019.08882688 2025-09-21,20:05:10.000,264,11077621,122405,0,1758485109,13803.069969979995,-82.88867580000078,53019.11677536001 2025-09-21,20:05:11.000,264,11077626,122645,0,1758485110,13803.02281581,-82.9027740599995,53019.14472384001 2025-09-21,20:05:12.000,264,11077655,122445,0,1758485111,13802.99587056999,-82.93097057999694,53019.16568520001 2025-09-21,20:05:13.000,264,11077638,122605,0,1758485112,13802.98239795,-82.97326536000037,53019.15869808 2025-09-21,20:05:14.000,264,11077581,122525,0,1758485113,13802.94198009,-82.98031448999973,53019.1307496 2025-09-21,20:05:15.000,264,11077628,122525,0,1758485114,13802.928507469995,-83.01556013999652,53019.03991704 2025-09-21,20:05:16.000,264,11077625,122365,0,1758485115,13802.8813533,-82.98031448999973,53019.06786552001 2025-09-21,20:05:17.000,264,11077643,122445,0,1758485116,13802.908298539995,-83.01556013999652,53019.10280112 2025-09-21,20:05:18.000,264,11077613,122525,0,1758485117,13802.908298539995,-83.02965839999524,53019.03292992 2025-09-21,20:05:19.000,264,11077580,122445,0,1758485118,13802.89482591999,-83.00851100999716,53019.10978824 2025-09-21,20:05:20.000,264,11077632,122445,0,1758485119,13802.90156223,-83.0014618799978,53019.053891280004 2025-09-21,20:05:21.000,264,11077635,122565,0,1758485120,13802.89482591999,-83.03670753000188,53019.08183976 2025-09-21,20:05:22.000,264,11077648,122725,0,1758485121,13802.85440805999,-83.03670753000188,53019.06786552001 2025-09-21,20:05:23.000,264,11077663,122325,0,1758485122,13802.820726509999,-83.03670753000188,53019.0608784 2025-09-21,20:05:24.000,264,11077639,122685,0,1758485123,13802.83419912999,-83.1142479600021,53019.09581400001 2025-09-21,20:05:25.000,264,11077654,122485,0,1758485124,13802.83419912999,-83.12129709000146,53019.08882688 2025-09-21,20:05:26.000,264,11077640,122445,0,1758485125,13802.787044959994,-83.10014969999611,53019.09581400001 2025-09-21,20:05:27.000,264,11077694,122365,0,1758485126,13802.807253889994,-83.12129709000146,53019.074852640006 2025-09-21,20:05:28.000,264,11077639,122365,0,1758485127,13802.760099719999,-83.10719882999547,53019.08882688 2025-09-21,20:05:29.000,264,11077550,122405,0,1758485128,13802.739890789999,-83.12129709000146,53019.10280112 2025-09-21,20:05:30.000,264,11077586,122365,0,1758485129,13802.766836029994,-83.13539535000018,53019.16568520001 2025-09-21,20:05:31.000,264,11077578,122565,0,1758485130,13802.739890789999,-83.16359186999762,53019.09581400001 2025-09-21,20:05:32.000,264,11077637,122525,0,1758485131,13802.726418169994,-83.16359186999762,53019.074852640006 2025-09-21,20:05:33.000,264,11077618,122405,0,1758485132,13802.760099719999,-83.1494936099989,53019.10978824 2025-09-21,20:05:34.000,264,11077603,122725,0,1758485133,13802.800517579999,-83.16359186999762,53019.06786552001 2025-09-21,20:05:35.000,264,11077555,122445,0,1758485134,13802.807253889994,-83.20588665000105,53019.03991704 2025-09-21,20:05:36.000,264,11077650,122645,0,1758485135,13802.81399019999,-83.17769012999634,53019.06786552001 2025-09-21,20:05:37.000,264,11077590,122285,0,1758485136,13802.79378126999,-83.15654273999826,53019.053891280004 2025-09-21,20:05:38.000,264,11077632,122565,0,1758485137,13802.807253889994,-83.17769012999634,53019.04690416001 2025-09-21,20:05:39.000,264,11077610,122525,0,1758485138,13802.84093544,-83.16359186999762,53019.04690416001 2025-09-21,20:05:40.000,264,11077593,122525,0,1758485139,13802.847671749994,-83.15654273999826,53019.074852640006 2025-09-21,20:05:41.000,264,11077514,122365,0,1758485140,13802.827462819994,-83.19178839000233,53019.06786552001 2025-09-21,20:05:42.000,264,11077586,122325,0,1758485141,13802.85440805999,-83.17769012999634,53019.06786552001 2025-09-21,20:05:43.000,264,11077627,122365,0,1758485142,13802.91503484999,-83.14244447999954,53019.074852640006 2025-09-21,20:05:44.000,264,11077543,122565,0,1758485143,13802.90156223,-83.17769012999634,53019.123762480005 2025-09-21,20:05:45.000,264,11077616,122165,0,1758485144,13802.989134259995,-83.24113229999784,53019.06786552001 2025-09-21,20:05:46.000,264,11077636,122365,0,1758485145,13802.99587056999,-83.30457446999935,53019.03991704 2025-09-21,20:05:47.000,264,11077626,122565,0,1758485146,13803.03628842999,-83.3468692499955,53019.053891280004 2025-09-21,20:05:48.000,264,11077660,122725,0,1758485147,13803.05649735999,-83.3468692499955,53019.03991704 2025-09-21,20:05:49.000,264,11077609,122485,0,1758485148,13803.05649735999,-83.35391838000214,53019.025942800006 2025-09-21,20:05:50.000,264,11077658,122605,0,1758485149,13803.09691521999,-83.36801664000086,53019.03292992 2025-09-21,20:05:51.000,264,11077544,122565,0,1758485150,13803.14406939,-83.37506577000022,53019.10978824 2025-09-21,20:05:52.000,264,11077607,122565,0,1758485151,13803.16427832,-83.41736054999637,53019.053891280004 2025-09-21,20:05:53.000,264,11077575,122365,0,1758485152,13803.18448725,-83.41736054999637,53019.074852640006 2025-09-21,20:05:54.000,264,11077600,122445,0,1758485153,13803.238377729991,-83.50195010999596,53019.04690416001 2025-09-21,20:05:55.000,264,11077630,122525,0,1758485154,13803.19795986999,-83.45260620000045,53019.03991704 2025-09-21,20:05:56.000,264,11077675,122325,0,1758485155,13803.17775093999,-83.46670445999916,53019.06786552001 2025-09-21,20:05:57.000,264,11077622,122445,0,1758485156,13803.22490511,-83.43145880999509,53019.13773672 2025-09-21,20:05:58.000,264,11077683,122605,0,1758485157,13803.231641419996,-83.44555707000109,53019.13773672 2025-09-21,20:05:59.000,264,11077576,122325,0,1758485158,13803.251850349996,-83.42440967999573,53019.123762480005 2025-09-21,20:06:00.000,264,11077634,122725,0,1758485159,13803.218168799991,-83.47375358999852,53019.13773672 2025-09-21,20:06:01.000,264,11077677,122605,0,1758485160,13803.24511404,-83.43145880999509,53019.15869808 2025-09-21,20:06:02.000,264,11077584,122405,0,1758485161,13803.22490511,-83.48785184999724,53019.18664656001 2025-09-21,20:06:03.000,264,11077649,122325,0,1758485162,13803.211432489996,-83.50899923999532,53019.15869808 2025-09-21,20:06:04.000,264,11077622,122605,0,1758485163,13803.312477139996,-83.53014663000067,53019.20760792 2025-09-21,20:06:06.000,264,11077642,122405,0,1758485165,13803.26532297,-83.4949009799966,53019.15171096 2025-09-21,20:06:07.000,264,11077560,122485,0,1758485166,13803.332686069996,-83.53719576000003,53019.123762480005 2025-09-21,20:06:08.000,264,11077644,122805,0,1758485167,13803.312477139996,-83.56539227999747,53019.08183976 2025-09-21,20:06:09.000,264,11077645,122565,0,1758485168,13803.312477139996,-83.6076870600009,53019.1307496 2025-09-21,20:06:10.000,264,11077640,122765,0,1758485169,13803.373103929996,-83.6076870600009,53019.15869808 2025-09-21,20:06:11.000,264,11077619,122405,0,1758485170,13803.366367620001,-83.65703096999641,53019.18664656001 2025-09-21,20:06:12.000,264,11077567,122525,0,1758485171,13803.352894999996,-83.67112922999513,53019.172672320004 2025-09-21,20:06:13.000,264,11077619,122485,0,1758485172,13803.325949760001,-83.7063748799992,53019.221582160004 2025-09-21,20:06:14.000,264,11077621,122685,0,1758485173,13803.346158690001,-83.73457139999664,53019.18664656001 2025-09-21,20:06:15.000,264,11077592,122565,0,1758485174,13803.319213449991,-83.72047313999792,53019.20760792 2025-09-21,20:06:16.000,264,11077556,122325,0,1758485175,13803.305740830001,-83.78391530999943,53019.21459504001 2025-09-21,20:06:17.000,264,11077617,122645,0,1758485176,13803.366367620001,-83.78391530999943,53019.23555640001 2025-09-21,20:06:18.000,264,11077628,122725,0,1758485177,13803.319213449991,-83.82621008999558,53019.291453360005 2025-09-21,20:06:19.000,264,11077635,122485,0,1758485178,13803.305740830001,-83.79801356999815,53019.27747912 2025-09-21,20:06:20.000,264,11077607,122565,0,1758485179,13803.312477139996,-83.81916095999622,53019.270492 2025-09-21,20:06:21.000,264,11077573,122645,0,1758485180,13803.272059279996,-83.84735748000094,53019.33337608001 2025-09-21,20:06:22.000,264,11077568,122565,0,1758485181,13803.258586659991,-83.86850486999901,53019.31940184 2025-09-21,20:06:23.000,264,11077593,122325,0,1758485182,13803.292268209996,-83.89670138999645,53019.32638896 2025-09-21,20:06:24.000,264,11077593,122485,0,1758485183,13803.251850349996,-83.88965225999709,53019.291453360005 2025-09-21,20:06:25.000,264,11077592,122245,0,1758485184,13803.251850349996,-83.88965225999709,53019.31940184 2025-09-21,20:06:26.000,264,11077635,122245,0,1758485185,13803.26532297,-83.86850486999901,53019.29844048 2025-09-21,20:06:27.000,264,11077552,122405,0,1758485186,13803.218168799991,-83.86145573999966,53019.29844048 2025-09-21,20:06:28.000,264,11077591,122885,0,1758485187,13803.278795589991,-83.84030835000158,53019.33337608001 2025-09-21,20:06:29.000,264,11077612,122645,0,1758485188,13803.258586659991,-83.81211182999687,53019.31940184 2025-09-21,20:06:30.000,264,11077592,122365,0,1758485189,13803.299004519991,-83.79801356999815,53019.291453360005 2025-09-21,20:06:31.000,264,11077570,122365,0,1758485190,13803.325949760001,-83.72752226999728,53019.3054276 2025-09-21,20:06:32.000,264,11077610,122405,0,1758485191,13803.305740830001,-83.7063748799992,53019.3054276 2025-09-21,20:06:33.000,264,11077568,122725,0,1758485192,13803.332686069996,-83.71342400999856,53019.23555640001 2025-09-21,20:06:34.000,264,11077583,122405,0,1758485193,13803.352894999996,-83.71342400999856,53019.25651776 2025-09-21,20:06:35.000,264,11077586,122485,0,1758485194,13803.393312859997,-83.72752226999728,53019.26350488001 2025-09-21,20:06:36.000,264,11077581,122565,0,1758485195,13803.460675959992,-83.71342400999856,53019.31241472001 2025-09-21,20:06:37.000,264,11077575,122605,0,1758485196,13803.426994410001,-83.64998183999705,53019.291453360005 2025-09-21,20:06:38.000,264,11077599,122485,0,1758485197,13803.453939649997,-83.66408009999577,53019.24953064 2025-09-21,20:06:39.000,264,11077578,122525,0,1758485198,13803.514566439997,-83.73457139999664,53019.26350488001 2025-09-21,20:06:40.000,264,11077620,122485,0,1758485199,13803.608874780002,-83.9530944299986,53019.15171096 2025-09-21,20:06:41.000,264,11077579,122365,0,1758485200,13803.608874780002,-83.90375051999581,53019.16568520001 2025-09-21,20:06:42.000,264,11077551,122205,0,1758485201,13803.635820019997,-83.9178487800018,53019.172672320004 2025-09-21,20:06:43.000,264,11077668,122605,0,1758485202,13803.622347399993,-83.92489791000116,53019.09581400001 2025-09-21,20:06:44.000,264,11077619,122525,0,1758485203,13803.669501570002,-83.88965225999709,53019.11677536001 2025-09-21,20:06:45.000,264,11077591,122405,0,1758485204,13803.662765259993,-83.86850486999901,53019.1307496 2025-09-21,20:06:46.000,264,11077621,122445,0,1758485205,13803.662765259993,-83.9530944299986,53019.172672320004 2025-09-21,20:06:47.000,264,11077618,122285,0,1758485206,13803.649292640002,-83.88965225999709,53019.13773672 2025-09-21,20:06:48.000,264,11077643,122645,0,1758485207,13803.656028949998,-83.9178487800018,53019.15869808 2025-09-21,20:06:49.000,264,11077602,122725,0,1758485208,13803.642556329993,-83.88965225999709,53019.221582160004 2025-09-21,20:06:50.000,264,11077637,122605,0,1758485209,13803.608874780002,-83.88965225999709,53019.22856928 2025-09-21,20:06:51.000,264,11077577,122565,0,1758485210,13803.548247990002,-83.88965225999709,53019.20760792 2025-09-21,20:06:52.000,264,11077603,122405,0,1758485211,13803.588665850002,-83.91079964999517,53019.193633680006 2025-09-21,20:06:53.000,264,11077580,122325,0,1758485212,13803.568456920002,-83.92489791000116,53019.172672320004 2025-09-21,20:06:54.000,264,11077589,122445,0,1758485213,13803.608874780002,-83.9883400799954,53019.14472384001 2025-09-21,20:06:55.000,264,11077580,122565,0,1758485214,13803.595402159997,-83.99538921000203,53019.15869808 2025-09-21,20:06:56.000,264,11077568,122525,0,1758485215,13803.629083710002,-83.99538921000203,53019.172672320004 2025-09-21,20:06:57.000,264,11077627,122565,0,1758485216,13803.629083710002,-83.98129094999604,53019.22856928 2025-09-21,20:06:58.000,264,11077645,122725,0,1758485217,13803.561720609992,-83.97424181999668,53019.270492 2025-09-21,20:06:59.000,264,11077611,122285,0,1758485218,13803.561720609992,-84.01653660000011,53019.23555640001 2025-09-21,20:07:00.000,264,11077608,122125,0,1758485219,13803.507830130002,-84.0517822499969,53019.20760792 2025-09-21,20:07:01.000,264,11077644,122325,0,1758485220,13803.541511679992,-84.09407703000034,53019.21459504001 2025-09-21,20:07:02.000,264,11077627,122405,0,1758485221,13803.548247990002,-84.09407703000034,53019.2006208 2025-09-21,20:07:03.000,264,11077624,122285,0,1758485222,13803.541511679992,-84.17866658999992,53019.193633680006 2025-09-21,20:07:04.000,264,11077569,122565,0,1758485223,13803.507830130002,-84.15047006999521,53019.18664656001 2025-09-21,20:07:05.000,264,11077597,122805,0,1758485224,13803.514566439997,-84.23505963000207,53019.17965944 2025-09-21,20:07:06.000,264,11077645,122365,0,1758485225,13803.561720609992,-84.24210876000143,53019.27747912 2025-09-21,20:07:07.000,264,11077623,122365,0,1758485226,13803.507830130002,-84.27735440999822,53019.242543520006 2025-09-21,20:07:08.000,264,11077562,122525,0,1758485227,13803.480884889992,-84.27030527999887,53019.28446624001 2025-09-21,20:07:09.000,264,11077606,122525,0,1758485228,13803.507830130002,-84.20686310999736,53019.31241472001 2025-09-21,20:07:10.000,264,11077627,122405,0,1758485229,13803.487621200002,-84.21391223999672,53019.28446624001 2025-09-21,20:07:11.000,264,11077622,122325,0,1758485230,13803.467412270002,-84.22096136999608,53019.33337608001 2025-09-21,20:07:12.000,264,11077589,122565,0,1758485231,13803.413521789997,-84.17866658999992,53019.3054276 2025-09-21,20:07:13.000,264,11077637,122445,0,1758485232,13803.433730719997,-84.22096136999608,53019.32638896 2025-09-21,20:07:14.000,264,11077595,122445,0,1758485233,13803.521302749992,-84.21391223999672,53019.31241472001 2025-09-21,20:07:15.000,264,11077566,122405,0,1758485234,13803.480884889992,-84.13637180999649,53019.34735032 2025-09-21,20:07:16.000,264,11077617,122525,0,1758485235,13803.501093819992,-84.19276484999864,53019.32638896 2025-09-21,20:07:17.000,264,11077616,122205,0,1758485236,13803.507830130002,-84.15047006999521,53019.26350488001 2025-09-21,20:07:18.000,264,11077604,122365,0,1758485237,13803.494357509997,-84.1645683300012,53019.270492 2025-09-21,20:07:19.000,264,11077684,122445,0,1758485238,13803.528039060002,-84.1645683300012,53019.291453360005 2025-09-21,20:07:20.000,264,11077584,122485,0,1758485239,13803.528039060002,-84.17161746000056,53019.270492 2025-09-21,20:07:21.000,264,11077617,122605,0,1758485240,13803.521302749992,-84.17866658999992,53019.25651776 2025-09-21,20:07:22.000,264,11077602,122365,0,1758485241,13803.534775369997,-84.10817528999905,53019.22856928 2025-09-21,20:07:23.000,264,11077606,122365,0,1758485242,13803.568456920002,-84.09407703000034,53019.25651776 2025-09-21,20:07:24.000,264,11077556,122525,0,1758485243,13803.548247990002,-84.07997877000162,53019.270492 2025-09-21,20:07:25.000,264,11077617,122165,0,1758485244,13803.561720609992,-84.08702790000098,53019.22856928 2025-09-21,20:07:26.000,264,11077631,122285,0,1758485245,13803.581929539992,-84.04473311999755,53019.23555640001 2025-09-21,20:07:27.000,264,11077609,122405,0,1758485246,13803.581929539992,-84.07997877000162,53019.242543520006 2025-09-21,20:07:28.000,264,11077630,122405,0,1758485247,13803.602138469992,-84.02358572999947,53019.242543520006 2025-09-21,20:07:29.000,264,11077616,122445,0,1758485248,13803.568456920002,-84.01653660000011,53019.26350488001 2025-09-21,20:07:30.000,264,11077599,122405,0,1758485249,13803.588665850002,-83.98129094999604,53019.22856928 2025-09-21,20:07:31.000,264,11077599,122285,0,1758485250,13803.548247990002,-83.92489791000116,53019.22856928 2025-09-21,20:07:32.000,264,11077585,122405,0,1758485251,13803.615611089997,-83.90375051999581,53019.21459504001 2025-09-21,20:07:33.000,264,11077583,122405,0,1758485252,13803.575193229997,-83.88965225999709,53019.22856928 2025-09-21,20:07:34.000,264,11077634,122405,0,1758485253,13803.548247990002,-83.88260312999773,53019.242543520006 2025-09-21,20:07:35.000,264,11077635,122565,0,1758485254,13803.561720609992,-83.81916095999622,53019.270492 2025-09-21,20:07:36.000,264,11077636,122285,0,1758485255,13803.581929539992,-83.8050626999975,53019.27747912 2025-09-21,20:07:37.000,264,11077602,122525,0,1758485256,13803.568456920002,-83.84030835000158,53019.24953064 2025-09-21,20:07:38.000,264,11077586,122405,0,1758485257,13803.521302749992,-83.741620529996,53019.31940184 2025-09-21,20:07:39.000,264,11077589,122325,0,1758485258,13803.507830130002,-83.81211182999687,53019.29844048 2025-09-21,20:07:40.000,264,11077635,122605,0,1758485259,13803.554984299997,-83.76276792000135,53019.31241472001 2025-09-21,20:07:41.000,264,11077594,122365,0,1758485260,13803.494357509997,-83.8050626999975,53019.32638896 2025-09-21,20:07:42.000,264,11077648,122445,0,1758485261,13803.534775369997,-83.77686618000007,53019.27747912 2025-09-21,20:07:43.000,264,11077582,122365,0,1758485262,13803.534775369997,-83.78391530999943,53019.291453360005 2025-09-21,20:07:44.000,264,11077647,122045,0,1758485263,13803.521302749992,-83.73457139999664,53019.24953064 2025-09-21,20:07:45.000,264,11077630,122325,0,1758485264,13803.501093819992,-83.8050626999975,53019.3054276 2025-09-21,20:07:46.000,264,11077644,122645,0,1758485265,13803.534775369997,-83.84735748000094,53019.340363200005 2025-09-21,20:07:47.000,264,11077629,122445,0,1758485266,13803.528039060002,-83.81916095999622,53019.26350488001 2025-09-21,20:07:48.000,264,11077603,122445,0,1758485267,13803.554984299997,-83.79801356999815,53019.31940184 2025-09-21,20:07:49.000,264,11077599,122445,0,1758485268,13803.528039060002,-83.81916095999622,53019.35433744001 2025-09-21,20:07:50.000,264,11077623,122245,0,1758485269,13803.568456920002,-83.84030835000158,53019.340363200005 2025-09-21,20:07:51.000,264,11077598,122365,0,1758485270,13803.568456920002,-83.83325922000222,53019.3054276 2025-09-21,20:07:52.000,264,11077598,122525,0,1758485271,13803.554984299997,-83.84735748000094,53019.34735032 2025-09-21,20:07:53.000,264,11077571,122325,0,1758485272,13803.608874780002,-83.8050626999975,53019.34735032 2025-09-21,20:07:54.000,264,11077677,122565,0,1758485273,13803.635820019997,-83.79096443999879,53019.40324728001 2025-09-21,20:07:55.000,264,11077635,122565,0,1758485274,13803.629083710002,-83.8050626999975,53019.39626016 2025-09-21,20:07:56.000,264,11077619,122485,0,1758485275,13803.629083710002,-83.77686618000007,53019.40324728001 2025-09-21,20:07:57.000,264,11077588,122325,0,1758485276,13803.656028949998,-83.78391530999943,53019.36831168 2025-09-21,20:07:58.000,264,11077560,122205,0,1758485277,13803.575193229997,-83.75571879000199,53019.43119576001 2025-09-21,20:07:59.000,264,11077605,122605,0,1758485278,13803.561720609992,-83.77686618000007,53019.38228592001 2025-09-21,20:08:00.000,264,11077615,122725,0,1758485279,13803.541511679992,-83.79801356999815,53019.361324560006 2025-09-21,20:08:01.000,264,11077601,122365,0,1758485280,13803.595402159997,-83.81916095999622,53019.42420864 2025-09-21,20:08:02.000,264,11077569,122485,0,1758485281,13803.521302749992,-83.78391530999943,53019.45215712001 2025-09-21,20:08:03.000,264,11077636,122445,0,1758485282,13803.514566439997,-83.8050626999975,53019.42420864 2025-09-21,20:08:04.000,264,11077616,122365,0,1758485283,13803.494357509997,-83.82621008999558,53019.389273040004 2025-09-21,20:08:05.000,264,11077606,122365,0,1758485284,13803.487621200002,-83.79096443999879,53019.36831168 2025-09-21,20:08:06.000,264,11077625,122365,0,1758485285,13803.480884889992,-83.76981705000071,53019.43119576001 2025-09-21,20:08:07.000,264,11077574,122525,0,1758485286,13803.420258099992,-83.76981705000071,53019.44517 2025-09-21,20:08:08.000,264,11077633,122445,0,1758485287,13803.467412270002,-83.741620529996,53019.43818288 2025-09-21,20:08:09.000,264,11077616,122485,0,1758485288,13803.467412270002,-83.72752226999728,53019.40324728001 2025-09-21,20:08:10.000,264,11077570,122405,0,1758485289,13803.521302749992,-83.65703096999641,53019.43818288 2025-09-21,20:08:11.000,264,11077652,122485,0,1758485290,13803.534775369997,-83.65703096999641,53019.361324560006 2025-09-21,20:08:12.000,264,11077573,122205,0,1758485291,13803.541511679992,-83.64998183999705,53019.38228592001 2025-09-21,20:08:13.000,264,11077579,122565,0,1758485292,13803.554984299997,-83.63588357999834,53019.45215712001 2025-09-21,20:08:14.000,264,11077573,122645,0,1758485293,13803.548247990002,-83.65703096999641,53019.41722152 2025-09-21,20:08:15.000,264,11077604,122365,0,1758485294,13803.568456920002,-83.62883444999898,53019.43818288 2025-09-21,20:08:16.000,264,11077590,122445,0,1758485295,13803.662765259993,-83.65703096999641,53019.48010560001 2025-09-21,20:08:17.000,264,11077590,122205,0,1758485296,13803.689710500003,-83.62883444999898,53019.41722152 2025-09-21,20:08:18.000,264,11077549,122245,0,1758485297,13803.689710500003,-83.60063793000154,53019.44517 2025-09-21,20:08:19.000,264,11077634,122405,0,1758485298,13803.716655739998,-83.59358880000218,53019.42420864 2025-09-21,20:08:20.000,264,11077627,122405,0,1758485299,13803.730128359988,-83.61473619000026,53019.410234400006 2025-09-21,20:08:21.000,264,11077635,122485,0,1758485300,13803.824436699993,-83.59358880000218,53019.43119576001 2025-09-21,20:08:22.000,264,11077574,122365,0,1758485301,13803.797491459998,-83.53014663000067,53019.43818288 2025-09-21,20:08:23.000,264,11077624,122525,0,1758485302,13803.837909319998,-83.53719576000003,53019.47311848 2025-09-21,20:08:24.000,264,11077633,122165,0,1758485303,13803.925481349994,-83.55129401999875,53019.40324728001 2025-09-21,20:08:25.000,264,11077596,122525,0,1758485304,13803.945690279994,-83.52309750000131,53019.52202832001 2025-09-21,20:08:26.000,264,11077590,122165,0,1758485305,13803.986108139994,-83.50899923999532,53019.50106696001 2025-09-21,20:08:27.000,264,11077576,122485,0,1758485306,13803.999580759999,-83.55834314999811,53019.49407984 2025-09-21,20:08:28.000,264,11077622,122885,0,1758485307,13803.979371829999,-83.52309750000131,53019.529015440006 2025-09-21,20:08:29.000,264,11077619,122205,0,1758485308,13804.026525999994,-83.53014663000067,53019.52202832001 2025-09-21,20:08:30.000,264,11077598,122485,0,1758485309,13804.03326230999,-83.4949009799966,53019.529015440006 2025-09-21,20:08:31.000,264,11077617,122405,0,1758485310,13804.06020755,-83.52309750000131,53019.54298968 2025-09-21,20:08:32.000,264,11077579,122565,0,1758485311,13804.087152789994,-83.54424488999939,53019.50106696001 2025-09-21,20:08:33.000,264,11077629,122485,0,1758485312,13804.07368016999,-83.58653966999555,53019.508054080005 2025-09-21,20:08:34.000,264,11077608,122685,0,1758485313,13804.12083434,-83.55834314999811,53019.59189952 2025-09-21,20:08:35.000,264,11077583,122245,0,1758485314,13804.147779579995,-83.6076870600009,53019.61984800001 2025-09-21,20:08:36.000,264,11077568,122485,0,1758485315,13804.1612522,-83.62178531999962,53019.60587376 2025-09-21,20:08:37.000,264,11077610,122325,0,1758485316,13804.127570649995,-83.58653966999555,53019.626835120005 2025-09-21,20:08:38.000,264,11077551,122125,0,1758485317,13804.107361719995,-83.61473619000026,53019.64080936 2025-09-21,20:08:39.000,264,11077600,122365,0,1758485318,13804.107361719995,-83.60063793000154,53019.66177072 2025-09-21,20:08:40.000,264,11077616,122445,0,1758485319,13804.17472481999,-83.65703096999641,53019.64080936 2025-09-21,20:08:41.000,264,11077596,122405,0,1758485320,13804.13430695999,-83.63588357999834,53019.6547836 2025-09-21,20:08:42.000,264,11077610,122365,0,1758485321,13804.18146113,-83.6429327099977,53019.64080936 2025-09-21,20:08:43.000,264,11077622,122405,0,1758485322,13804.15451588999,-83.61473619000026,53019.68273208 2025-09-21,20:08:44.000,264,11077558,122245,0,1758485323,13804.1612522,-83.6429327099977,53019.64779648001 2025-09-21,20:08:45.000,264,11077638,122325,0,1758485324,13804.18146113,-83.62178531999962,53019.68273208 2025-09-21,20:08:46.000,264,11077595,122245,0,1758485325,13804.22187899,-83.6429327099977,53019.63382224 2025-09-21,20:08:47.000,264,11077600,122405,0,1758485326,13804.269033159995,-83.6429327099977,53019.66875784001 2025-09-21,20:08:48.000,264,11077615,122085,0,1758485327,13804.208406369995,-83.6429327099977,53019.63382224 2025-09-21,20:08:49.000,264,11077575,122365,0,1758485328,13804.23535160999,-83.66408009999577,53019.66875784001 2025-09-21,20:08:50.000,264,11077569,122325,0,1758485329,13804.29597839999,-83.68522749000113,53019.70369344 2025-09-21,20:08:51.000,264,11077589,122445,0,1758485330,13804.28250578,-83.69227662000048,53019.745616160006 2025-09-21,20:08:52.000,264,11077573,122285,0,1758485331,13804.25556053999,-83.6429327099977,53019.71068056 2025-09-21,20:08:53.000,264,11077618,122445,0,1758485332,13804.24208792,-83.65703096999641,53019.70369344 2025-09-21,20:08:54.000,264,11077571,122365,0,1758485333,13804.22187899,-83.67817836000177,53019.73164192 2025-09-21,20:08:55.000,264,11077550,122325,0,1758485334,13804.188197439995,-83.69932574999984,53019.75260328 2025-09-21,20:08:56.000,264,11077585,122405,0,1758485335,13804.208406369995,-83.72047313999792,53019.76657752001 2025-09-21,20:08:57.000,264,11077577,122405,0,1758485336,13804.18146113,-83.69932574999984,53019.73862904001 2025-09-21,20:08:58.000,264,11077639,122445,0,1758485337,13804.167988509995,-83.69932574999984,53019.73862904001 2025-09-21,20:08:59.000,264,11077577,122605,0,1758485338,13804.17472481999,-83.71342400999856,53019.696706320006 2025-09-21,20:09:00.000,264,11077566,122365,0,1758485339,13804.19493374999,-83.73457139999664,53019.76657752001 2025-09-21,20:09:01.000,264,11077605,122565,0,1758485340,13804.17472481999,-83.72752226999728,53019.70369344 2025-09-21,20:09:02.000,264,11077590,122405,0,1758485341,13804.15451588999,-83.72752226999728,53019.71766768001 2025-09-21,20:09:03.000,264,11077594,122445,0,1758485342,13804.228615299995,-83.76276792000135,53019.76657752001 2025-09-21,20:09:04.000,264,11077612,122165,0,1758485343,13804.20167006,-83.71342400999856,53019.70369344 2025-09-21,20:09:05.000,264,11077608,122365,0,1758485344,13804.20167006,-83.69932574999984,53019.70369344 2025-09-21,20:09:06.000,264,11077558,122445,0,1758485345,13804.15451588999,-83.67817836000177,53019.75260328 2025-09-21,20:09:07.000,264,11077581,122365,0,1758485346,13804.17472481999,-83.67112922999513,53019.76657752001 2025-09-21,20:09:08.000,264,11077580,122245,0,1758485347,13804.147779579995,-83.66408009999577,53019.68971920001 2025-09-21,20:09:09.000,264,11077636,122405,0,1758485348,13804.1612522,-83.60063793000154,53019.724654800004 2025-09-21,20:09:10.000,264,11077575,122445,0,1758485349,13804.167988509995,-83.58653966999555,53019.71766768001 2025-09-21,20:09:11.000,264,11077602,122405,0,1758485350,13804.1612522,-83.58653966999555,53019.724654800004 2025-09-21,20:09:12.000,264,11077606,122405,0,1758485351,13804.15451588999,-83.56539227999747,53019.71068056 2025-09-21,20:09:13.000,264,11077560,122445,0,1758485352,13804.15451588999,-83.54424488999939,53019.68273208 2025-09-21,20:09:14.000,264,11077631,122405,0,1758485353,13804.1612522,-83.57949053999619,53019.724654800004 2025-09-21,20:09:15.000,264,11077583,122045,0,1758485354,13804.13430695999,-83.58653966999555,53019.675744960005 2025-09-21,20:09:16.000,264,11077652,121885,0,1758485355,13804.11409802999,-83.60063793000154,53019.724654800004 2025-09-21,20:09:17.000,264,11077602,122405,0,1758485356,13804.07368016999,-83.68522749000113,53019.696706320006 2025-09-21,20:09:18.000,264,11077600,122245,0,1758485357,13804.07368016999,-83.71342400999856,53019.724654800004 2025-09-21,20:09:19.000,264,11077622,122405,0,1758485358,13804.03326230999,-83.72047313999792,53019.71068056 2025-09-21,20:09:20.000,264,11077548,122365,0,1758485359,13803.986108139994,-83.76981705000071,53019.7595904 2025-09-21,20:09:21.000,264,11077620,122205,0,1758485360,13803.986108139994,-83.79096443999879,53019.71766768001 2025-09-21,20:09:22.000,264,11077580,122245,0,1758485361,13803.925481349994,-83.76276792000135,53019.70369344 2025-09-21,20:09:23.000,264,11077615,122285,0,1758485362,13803.925481349994,-83.81916095999622,53019.675744960005 2025-09-21,20:09:24.000,264,11077651,122165,0,1758485363,13803.912008729989,-83.88260312999773,53019.68273208 2025-09-21,20:09:25.000,264,11077554,122325,0,1758485364,13803.912008729989,-83.9178487800018,53019.675744960005 2025-09-21,20:09:26.000,264,11077601,122605,0,1758485365,13803.864854559994,-83.96014355999796,53019.64080936 2025-09-21,20:09:27.000,264,11077606,122085,0,1758485366,13803.831173009989,-84.02358572999947,53019.6547836 2025-09-21,20:09:28.000,264,11077609,122165,0,1758485367,13803.804227769993,-84.09407703000034,53019.6547836 2025-09-21,20:09:29.000,264,11077601,122205,0,1758485368,13803.784018839993,-84.15047006999521,53019.66875784001 2025-09-21,20:09:30.000,264,11077623,122245,0,1758485369,13803.723392049993,-84.04473311999755,53019.71068056 2025-09-21,20:09:31.000,264,11077590,122405,0,1758485370,13803.736864669998,-84.1011261599997,53019.675744960005 2025-09-21,20:09:32.000,264,11077590,122285,0,1758485371,13803.696446809998,-84.13637180999649,53019.724654800004 2025-09-21,20:09:33.000,264,11077564,122245,0,1758485372,13803.676237879998,-84.18571571999928,53019.6547836 2025-09-21,20:09:34.000,264,11077527,122405,0,1758485373,13803.629083710002,-84.24915789000079,53019.64779648001 2025-09-21,20:09:35.000,264,11077599,122325,0,1758485374,13803.602138469992,-84.28440353999758,53019.59888664001 2025-09-21,20:09:36.000,264,11077579,122445,0,1758485375,13803.581929539992,-84.30555092999566,53019.63382224 2025-09-21,20:09:37.000,264,11077600,122405,0,1758485376,13803.608874780002,-84.36899309999717,53019.63382224 2025-09-21,20:09:38.000,264,11077564,122405,0,1758485377,13803.588665850002,-84.36899309999717,53019.626835120005 2025-09-21,20:09:39.000,264,11077548,122365,0,1758485378,13803.608874780002,-84.34784570999909,53019.63382224 2025-09-21,20:09:40.000,264,11077577,122405,0,1758485379,13803.622347399993,-84.39014048999525,53019.61984800001 2025-09-21,20:09:41.000,264,11077550,122165,0,1758485380,13803.561720609992,-84.46063178999611,53019.60587376 2025-09-21,20:09:42.000,264,11077553,122365,0,1758485381,13803.588665850002,-84.46768091999547,53019.66177072 2025-09-21,20:09:43.000,264,11077575,122365,0,1758485382,13803.622347399993,-84.49587744000019,53019.57093816001 2025-09-21,20:09:44.000,264,11077549,122085,0,1758485383,13803.615611089997,-84.53112308999698,53019.57093816001 2025-09-21,20:09:45.000,264,11077610,122165,0,1758485384,13803.676237879998,-84.55227048000233,53019.59888664001 2025-09-21,20:09:46.000,264,11077518,122205,0,1758485385,13803.676237879998,-84.59456525999849,53019.54298968 2025-09-21,20:09:47.000,264,11077636,122445,0,1758485386,13803.642556329993,-84.58751612999913,53019.5849124 2025-09-21,20:09:48.000,264,11077640,122405,0,1758485387,13803.642556329993,-84.60866351999721,53019.54997680001 2025-09-21,20:09:49.000,264,11077610,122045,0,1758485388,13803.629083710002,-84.64390917000128,53019.54997680001 2025-09-21,20:09:50.000,264,11077574,122325,0,1758485389,13803.676237879998,-84.67210568999872,53019.556963920004 2025-09-21,20:09:51.000,264,11077592,122165,0,1758485390,13803.709919429988,-84.67210568999872,53019.54997680001 2025-09-21,20:09:52.000,264,11077591,122445,0,1758485391,13803.743600979993,-84.68620394999743,53019.508054080005 2025-09-21,20:09:53.000,264,11077597,122085,0,1758485392,13803.817700389998,-84.72849873000087,53019.529015440006 2025-09-21,20:09:54.000,264,11077573,122245,0,1758485393,13803.797491459998,-84.72849873000087,53019.5150412 2025-09-21,20:09:55.000,264,11077635,122485,0,1758485394,13803.810964079988,-84.72849873000087,53019.50106696001 2025-09-21,20:09:56.000,264,11077587,122445,0,1758485395,13803.797491459998,-84.77079350999702,53019.53600256 2025-09-21,20:09:57.000,264,11077595,122205,0,1758485396,13803.885063489994,-84.7919408999951,53019.59888664001 2025-09-21,20:09:58.000,264,11077581,122365,0,1758485397,13803.891799799989,-84.82718654999917,53019.577925280006 2025-09-21,20:09:59.000,264,11077575,121965,0,1758485398,13803.918745039999,-84.88357959000132,53019.50106696001 2025-09-21,20:10:00.000,264,11077660,122365,0,1758485399,13803.945690279994,-84.89767785000004,53019.47311848 2025-09-21,20:10:01.000,264,11077555,122285,0,1758485400,13803.938953969999,-84.91882523999811,53019.5150412 2025-09-21,20:10:02.000,264,11077603,122365,0,1758485401,13803.925481349994,-84.92587436999747,53019.53600256 2025-09-21,20:10:03.000,264,11077648,122285,0,1758485402,13803.986108139994,-84.96112002000154,53019.5150412 2025-09-21,20:10:04.000,264,11077552,122245,0,1758485403,13803.945690279994,-84.99636566999834,53019.508054080005 2025-09-21,20:10:05.000,264,11077590,122725,0,1758485404,13804.019789689999,-84.9681691500009,53019.556963920004 2025-09-21,20:10:06.000,264,11077582,122045,0,1758485405,13804.05347123999,-85.04570958000113,53019.5150412 2025-09-21,20:10:07.000,264,11077646,122445,0,1758485406,13803.999580759999,-85.04570958000113,53019.54298968 2025-09-21,20:10:08.000,264,11077611,122365,0,1758485407,13804.05347123999,-85.01751305999642,53019.56395104 2025-09-21,20:10:09.000,264,11077584,122725,0,1758485408,13804.066943859994,-85.01751305999642,53019.59888664001 2025-09-21,20:10:10.000,264,11077570,122325,0,1758485409,13804.12083434,-85.06685696999921,53019.56395104 2025-09-21,20:10:11.000,264,11077566,122445,0,1758485410,13804.12083434,-85.04570958000113,53019.5849124 2025-09-21,20:10:12.000,264,11077556,122125,0,1758485411,13804.14104327,-85.05275871000049,53019.61984800001 2025-09-21,20:10:13.000,264,11077574,122245,0,1758485412,13804.127570649995,-85.07390609999857,53019.59189952 2025-09-21,20:10:14.000,264,11077603,122525,0,1758485413,13804.12083434,-85.05980783999985,53019.59888664001 2025-09-21,20:10:15.000,264,11077613,122405,0,1758485414,13804.1612522,-85.04570958000113,53019.556963920004 2025-09-21,20:10:16.000,264,11077624,122285,0,1758485415,13804.22187899,-85.102102619996,53019.61984800001 2025-09-21,20:10:17.000,264,11077611,122205,0,1758485416,13804.188197439995,-85.102102619996,53019.60587376 2025-09-21,20:10:18.000,264,11077610,122285,0,1758485417,13804.228615299995,-85.116200880002,53019.54997680001 2025-09-21,20:10:19.000,264,11077621,122285,0,1758485418,13804.25556053999,-85.14439739999943,53019.54997680001 2025-09-21,20:10:20.000,264,11077634,122085,0,1758485419,13804.269033159995,-85.18669217999559,53019.577925280006 2025-09-21,20:10:21.000,264,11077628,122085,0,1758485420,13804.27576946999,-85.20783957000094,53019.56395104 2025-09-21,20:10:22.000,264,11077625,122365,0,1758485421,13804.34313257,-85.29242913000053,53019.57093816001 2025-09-21,20:10:23.000,264,11077573,122325,0,1758485422,13804.32292364,-85.29947825999989,53019.57093816001 2025-09-21,20:10:24.000,264,11077592,122365,0,1758485423,13804.34313257,-85.33472390999668,53019.59888664001 2025-09-21,20:10:25.000,264,11077630,122285,0,1758485424,13804.3633415,-85.39816607999819,53019.5849124 2025-09-21,20:10:26.000,264,11077646,122245,0,1758485425,13804.3633415,-85.48275563999778,53019.626835120005 2025-09-21,20:10:27.000,264,11077591,122685,0,1758485426,13804.38355043,-85.52505042000121,53019.577925280006 2025-09-21,20:10:28.000,264,11077551,122325,0,1758485427,13804.42396829,-85.64488562999759,53019.59189952 2025-09-21,20:10:29.000,264,11077572,122405,0,1758485428,13804.42396829,-85.69422954000038,53019.626835120005 2025-09-21,20:10:30.000,264,11077605,122045,0,1758485429,13804.477858769991,-85.76472084000125,53019.64080936 2025-09-21,20:10:31.000,264,11077574,122365,0,1758485430,13804.531749249996,-85.82111387999612,53019.61286088 2025-09-21,20:10:32.000,264,11077574,122205,0,1758485431,13804.511540319996,-85.84931040000083,53019.61286088 2025-09-21,20:10:33.000,264,11077590,122445,0,1758485432,13804.585639730001,-85.9057034399957,53019.64080936 2025-09-21,20:10:34.000,264,11077592,122245,0,1758485433,13804.605848660001,-85.94094908999978,53019.66177072 2025-09-21,20:10:35.000,264,11077630,122485,0,1758485434,13804.626057590001,-85.96209647999785,53019.66177072 2025-09-21,20:10:36.000,264,11077614,122085,0,1758485435,13804.679948069992,-86.04668603999744,53019.64779648001 2025-09-21,20:10:37.000,264,11077600,122405,0,1758485436,13804.713629619997,-86.03258777999872,53019.6547836 2025-09-21,20:10:38.000,264,11077621,122205,0,1758485437,13804.754047479997,-85.99734213000193,53019.70369344 2025-09-21,20:10:39.000,264,11077610,122165,0,1758485438,13804.787729030002,-86.02553864999936,53019.68971920001 2025-09-21,20:10:40.000,264,11077625,122125,0,1758485439,13804.875301059998,-86.01848952,53019.71766768001 2025-09-21,20:10:41.000,264,11077614,122405,0,1758485440,13804.908982610003,-86.01848952,53019.68273208 2025-09-21,20:10:42.000,264,11077633,122245,0,1758485441,13804.915718919998,-85.99029299999529,53019.70369344 2025-09-21,20:10:43.000,264,11077574,122245,0,1758485442,13805.023499879993,-86.03963690999808,53019.71068056 2025-09-21,20:10:44.000,264,11077558,122125,0,1758485443,13805.043708809993,-86.00439126000128,53019.70369344 2025-09-21,20:10:45.000,264,11077595,122325,0,1758485444,13805.084126669994,-86.07488256000215,53019.75260328 2025-09-21,20:10:46.000,264,11077543,122205,0,1758485445,13805.111071909989,-86.07488256000215,53019.78055176 2025-09-21,20:10:47.000,264,11077602,122125,0,1758485446,13805.131280839989,-86.11012820999895,53019.8294616 2025-09-21,20:10:48.000,264,11077590,121965,0,1758485447,13805.144753459994,-86.11012820999895,53019.78753888001 2025-09-21,20:10:49.000,264,11077621,122245,0,1758485448,13805.151489769989,-86.1524229899951,53019.82247448 2025-09-21,20:10:50.000,264,11077560,122085,0,1758485449,13805.25927073,-86.18766863999917,53019.8294616 2025-09-21,20:10:51.000,264,11077606,122245,0,1758485450,13805.286215969994,-86.22291428999597,53019.80151312 2025-09-21,20:10:52.000,264,11077616,122325,0,1758485451,13805.31316120999,-86.23701255000196,53019.88535856001 2025-09-21,20:10:53.000,264,11077582,122205,0,1758485452,13805.33337013999,-86.25111081000068,53019.88535856001 2025-09-21,20:10:54.000,264,11077601,122165,0,1758485453,13805.367051689995,-86.30750384999556,53019.87837144 2025-09-21,20:10:55.000,264,11077577,122245,0,1758485454,13805.387260619995,-86.34979862999899,53019.92029416 2025-09-21,20:10:56.000,264,11077581,121965,0,1758485455,13805.407469549995,-86.37094601999706,53019.88535856001 2025-09-21,20:10:57.000,264,11077619,122245,0,1758485456,13805.42094217,-86.3638968899977,53019.93426840001 2025-09-21,20:10:58.000,264,11077639,122165,0,1758485457,13805.51525050999,-86.39914254000178,53019.90631992001 2025-09-21,20:10:59.000,264,11077626,121805,0,1758485458,13805.548932059995,-86.4132408000005,53019.90631992001 2025-09-21,20:11:00.000,264,11077562,122325,0,1758485459,13805.56240468,-86.39209340999514,53019.913307040006 2025-09-21,20:11:01.000,264,11077587,122245,0,1758485460,13805.59608622999,-86.42028992999985,53019.913307040006 2025-09-21,20:11:02.000,264,11077657,122245,0,1758485461,13805.61629515999,-86.37094601999706,53019.92728128 2025-09-21,20:11:03.000,264,11077652,122245,0,1758485462,13805.68365826,-86.42028992999985,53019.8993328 2025-09-21,20:11:04.000,264,11077609,121965,0,1758485463,13805.744285050001,-86.4132408000005,53019.94824264 2025-09-21,20:11:05.000,264,11077591,122085,0,1758485464,13805.757757669991,-86.4132408000005,53019.93426840001 2025-09-21,20:11:06.000,264,11077617,122045,0,1758485465,13805.831857079997,-86.38504427999578,53019.99016536 2025-09-21,20:11:07.000,264,11077587,122325,0,1758485466,13805.852066009997,-86.35684775999835,53019.98317824001 2025-09-21,20:11:08.000,264,11077657,122165,0,1758485467,13805.905956490002,-86.3638968899977,53020.04606232 2025-09-21,20:11:09.000,264,11077570,122085,0,1758485468,13805.980055899992,-86.33570037000027,53020.02510096001 2025-09-21,20:11:10.000,264,11077631,122205,0,1758485469,13806.020473759992,-86.39209340999514,53020.08798504 2025-09-21,20:11:11.000,264,11077580,121885,0,1758485470,13806.121518409993,-86.35684775999835,53020.08798504 2025-09-21,20:11:12.000,264,11077605,121925,0,1758485471,13806.155199959998,-86.42733905999921,53020.05304944001 2025-09-21,20:11:13.000,264,11077593,122125,0,1758485472,13806.195617819998,-86.46963383999537,53020.07401080001 2025-09-21,20:11:14.000,264,11077619,122285,0,1758485473,13806.222563059993,-86.49783036000008,53020.080997920006 2025-09-21,20:11:15.000,264,11077577,122125,0,1758485474,13806.236035679998,-86.53307600999688,53020.10195928001 2025-09-21,20:11:16.000,264,11077593,122325,0,1758485475,13806.222563059993,-86.56127253000159,53020.16484336 2025-09-21,20:11:17.000,264,11077571,122125,0,1758485476,13806.242771989993,-86.58241991999967,53020.143882 2025-09-21,20:11:18.000,264,11077602,122165,0,1758485477,13806.249508299989,-86.5471742699956,53020.178817600005 2025-09-21,20:11:19.000,264,11077606,122365,0,1758485478,13806.242771989993,-86.58946904999902,53020.19279184001 2025-09-21,20:11:20.000,264,11077626,122125,0,1758485479,13806.262980919993,-86.5753707900003,53020.17183048001 2025-09-21,20:11:21.000,264,11077649,122125,0,1758485480,13806.296662469998,-86.6106164399971,53020.20676608 2025-09-21,20:11:22.000,264,11077608,122085,0,1758485481,13806.390970809989,-86.63881296000181,53020.26266304 2025-09-21,20:11:23.000,264,11077592,122085,0,1758485482,13806.397707119999,-86.65291122000053,53020.2137532 2025-09-21,20:11:24.000,264,11077580,122165,0,1758485483,13806.444861289994,-86.59651817999838,53020.22074032001 2025-09-21,20:11:25.000,264,11077551,122365,0,1758485484,13806.55264224999,-86.5753707900003,53020.23471456 2025-09-21,20:11:26.000,264,11077575,121965,0,1758485485,13806.57958749,-86.55422340000223,53020.32554712 2025-09-21,20:11:27.000,264,11077599,122005,0,1758485486,13806.626741659995,-86.52602687999752,53020.29061152001 2025-09-21,20:11:28.000,264,11077587,122205,0,1758485487,13806.72105,-86.48373210000136,53020.31157288 2025-09-21,20:11:29.000,264,11077531,122205,0,1758485488,13806.74125893,-86.49783036000008,53020.297598640005 2025-09-21,20:11:30.000,264,11077589,122405,0,1758485489,13806.80188572,-86.48373210000136,53020.38144408 2025-09-21,20:11:31.000,264,11077593,122045,0,1758485490,13806.869248819996,-86.49078123000072,53020.38144408 2025-09-21,20:11:32.000,264,11077643,122125,0,1758485491,13806.916402989991,-86.5119286199988,53020.48625088001 2025-09-21,20:11:33.000,264,11077529,122245,0,1758485492,13806.943348230001,-86.49783036000008,53020.45131528 2025-09-21,20:11:34.000,264,11077611,122085,0,1758485493,13806.997238709992,-86.50487948999944,53020.50022512 2025-09-21,20:11:35.000,264,11077630,122125,0,1758485494,13807.064601810001,-86.52602687999752,53020.53516072001 2025-09-21,20:11:37.000,264,11077625,122045,0,1758485496,13807.118492289992,-86.54012513999623,53020.53516072001 2025-09-21,20:11:38.000,264,11077535,122125,0,1758485497,13807.192591699997,-86.54012513999623,53020.57708344001 2025-09-21,20:11:39.000,264,11077587,122085,0,1758485498,13807.239745869992,-86.58241991999967,53020.632980400005 2025-09-21,20:11:40.000,264,11077602,122205,0,1758485499,13807.266691110002,-86.58241991999967,53020.5980448 2025-09-21,20:11:41.000,264,11077584,122165,0,1758485500,13807.313845279998,-86.5753707900003,53020.667916 2025-09-21,20:11:42.000,264,11077603,122325,0,1758485501,13807.273427419997,-86.59651817999838,53020.681890240005 2025-09-21,20:11:43.000,264,11077607,122085,0,1758485502,13807.266691110002,-86.54012513999623,53020.751761440006 2025-09-21,20:11:44.000,264,11077617,122285,0,1758485503,13807.300372659993,-86.58241991999967,53020.69586448001 2025-09-21,20:11:45.000,264,11077639,121965,0,1758485504,13807.280163729993,-86.58946904999902,53020.76573568 2025-09-21,20:11:46.000,264,11077588,122045,0,1758485505,13807.334054209998,-86.61766556999646,53020.78669704 2025-09-21,20:11:47.000,264,11077624,122045,0,1758485506,13807.280163729993,-86.5753707900003,53020.83560688 2025-09-21,20:11:48.000,264,11077608,122285,0,1758485507,13807.327317900003,-86.6106164399971,53020.8076584 2025-09-21,20:11:49.000,264,11077603,122285,0,1758485508,13807.347526830003,-86.63176382999518,53020.83560688 2025-09-21,20:11:50.000,264,11077617,122045,0,1758485509,13807.354263139998,-86.63176382999518,53020.88451672 2025-09-21,20:11:51.000,264,11077624,122245,0,1758485510,13807.360999449993,-86.63176382999518,53020.88451672 2025-09-21,20:11:52.000,264,11077635,122125,0,1758485511,13807.347526830003,-86.65996034999989,53020.919452320006 2025-09-21,20:11:53.000,264,11077613,122325,0,1758485512,13807.374472069998,-86.66700947999925,53020.93342656 2025-09-21,20:11:54.000,264,11077571,122325,0,1758485513,13807.381208379993,-86.71635339000204,53020.95438792 2025-09-21,20:11:55.000,264,11077600,122085,0,1758485514,13807.367735759988,-86.68815686999733,53021.01028488001 2025-09-21,20:11:56.000,264,11077581,122405,0,1758485515,13807.381208379993,-86.66700947999925,53020.97534928 2025-09-21,20:11:57.000,264,11077572,122285,0,1758485516,13807.360999449993,-86.67405860999861,53020.9823364 2025-09-21,20:11:58.000,264,11077577,122205,0,1758485517,13807.441835169993,-86.67405860999861,53020.97534928 2025-09-21,20:11:59.000,264,11077634,122005,0,1758485518,13807.455307789998,-86.68110773999797,53021.02425912 2025-09-21,20:12:00.000,264,11077600,122325,0,1758485519,13807.414889929998,-86.62471469999582,53021.03124624001 2025-09-21,20:12:01.000,264,11077635,122045,0,1758485520,13807.468780409989,-86.62471469999582,53021.10111744 2025-09-21,20:12:02.000,264,11077607,122045,0,1758485521,13807.441835169993,-86.5753707900003,53021.08015608001 2025-09-21,20:12:03.000,264,11077604,122085,0,1758485522,13807.482253029993,-86.5753707900003,53021.11509168 2025-09-21,20:12:04.000,264,11077590,122085,0,1758485523,13807.468780409989,-86.56127253000159,53021.14304016 2025-09-21,20:12:05.000,264,11077642,122045,0,1758485524,13807.468780409989,-86.5753707900003,53021.15701440001 2025-09-21,20:12:06.000,264,11077592,122245,0,1758485525,13807.495725649998,-86.52602687999752,53021.15002728 2025-09-21,20:12:07.000,264,11077651,122205,0,1758485526,13807.576561369999,-86.49783036000008,53021.19195 2025-09-21,20:12:08.000,264,11077576,122245,0,1758485527,13807.529407199989,-86.46258470999601,53021.20592424001 2025-09-21,20:12:09.000,264,11077618,122045,0,1758485528,13807.576561369999,-86.42028992999985,53021.24085984 2025-09-21,20:12:10.000,264,11077587,121885,0,1758485529,13807.596770299999,-86.43438818999857,53021.303743920005 2025-09-21,20:12:11.000,264,11077638,122165,0,1758485530,13807.590033989989,-86.40619167000114,53021.32470528001 2025-09-21,20:12:12.000,264,11077611,122085,0,1758485531,13807.63045184999,-86.39914254000178,53021.32470528001 2025-09-21,20:12:13.000,264,11077630,121965,0,1758485532,13807.616979229999,-86.39209340999514,53021.28976968 2025-09-21,20:12:14.000,264,11077645,122005,0,1758485533,13807.583297679994,-86.39914254000178,53021.28976968 2025-09-21,20:12:15.000,264,11077659,122005,0,1758485534,13807.583297679994,-86.40619167000114,53021.37361512001 2025-09-21,20:12:16.000,264,11077581,122205,0,1758485535,13807.616979229999,-86.37799514999642,53021.40855072 2025-09-21,20:12:17.000,264,11077615,122405,0,1758485536,13807.63045184999,-86.34979862999899,53021.38758936 2025-09-21,20:12:18.000,264,11077635,122405,0,1758485537,13807.623715539994,-86.43438818999857,53021.46444768001 2025-09-21,20:12:19.000,264,11077623,122205,0,1758485538,13807.616979229999,-86.42733905999921,53021.45746056 2025-09-21,20:12:20.000,264,11077599,122125,0,1758485539,13807.542879819994,-86.46258470999601,53021.49938328 2025-09-21,20:12:21.000,264,11077636,122165,0,1758485540,13807.549616129989,-86.42733905999921,53021.47842192 2025-09-21,20:12:22.000,264,11077644,121965,0,1758485541,13807.583297679994,-86.46963383999537,53021.53431888001 2025-09-21,20:12:23.000,264,11077595,122085,0,1758485542,13807.549616129989,-86.48373210000136,53021.56226736001 2025-09-21,20:12:24.000,264,11077635,121765,0,1758485543,13807.569825059989,-86.52602687999752,53021.54130600001 2025-09-21,20:12:25.000,264,11077580,121805,0,1758485544,13807.495725649998,-86.5471742699956,53021.54130600001 2025-09-21,20:12:26.000,264,11077591,121845,0,1758485545,13807.502461959994,-86.54012513999623,53021.590215840006 2025-09-21,20:12:27.000,264,11077572,122085,0,1758485546,13807.455307789998,-86.56832166000095,53021.63213856001 2025-09-21,20:12:28.000,264,11077620,122085,0,1758485547,13807.455307789998,-86.6106164399971,53021.58322872001 2025-09-21,20:12:29.000,264,11077602,122045,0,1758485548,13807.367735759988,-86.64586209000117,53021.62515144 2025-09-21,20:12:30.000,264,11077601,122085,0,1758485549,13807.381208379993,-86.62471469999582,53021.6461128 2025-09-21,20:12:31.000,264,11077586,122125,0,1758485550,13807.327317900003,-86.63881296000181,53021.66707416 2025-09-21,20:12:32.000,264,11077599,122085,0,1758485551,13807.280163729993,-86.62471469999582,53021.66008704001 2025-09-21,20:12:33.000,264,11077595,121965,0,1758485552,13807.226273250002,-86.60356730999774,53021.65309992 2025-09-21,20:12:34.000,264,11077604,121925,0,1758485553,13807.152173839997,-86.66700947999925,53021.72995824001 2025-09-21,20:12:35.000,264,11077683,122085,0,1758485554,13807.158910149992,-86.64586209000117,53021.77886808001 2025-09-21,20:12:36.000,264,11077626,122085,0,1758485555,13807.131964909997,-86.63176382999518,53021.76489384 2025-09-21,20:12:37.000,264,11077634,122045,0,1758485556,13807.091547049997,-86.5753707900003,53021.77886808001 2025-09-21,20:12:38.000,264,11077597,122045,0,1758485557,13807.105019670002,-86.5753707900003,53021.74393248 2025-09-21,20:12:39.000,264,11077625,121965,0,1758485558,13807.105019670002,-86.52602687999752,53021.75091960001 2025-09-21,20:12:40.000,264,11077574,122245,0,1758485559,13807.078074429992,-86.55422340000223,53021.74393248 2025-09-21,20:12:41.000,264,11077591,121805,0,1758485560,13807.051129189997,-86.5753707900003,53021.76489384 2025-09-21,20:12:42.000,264,11077609,122165,0,1758485561,13807.024183950001,-86.56127253000159,53021.77886808001 2025-09-21,20:12:43.000,264,11077586,121845,0,1758485562,13807.030920259996,-86.5753707900003,53021.77886808001 2025-09-21,20:12:44.000,264,11077638,122125,0,1758485563,13806.997238709992,-86.6106164399971,53021.77188096 2025-09-21,20:12:45.000,264,11077674,122085,0,1758485564,13806.963557160001,-86.58241991999967,53021.77188096 2025-09-21,20:12:46.000,264,11077622,122045,0,1758485565,13806.970293469996,-86.58241991999967,53021.79284232 2025-09-21,20:12:47.000,264,11077580,122045,0,1758485566,13806.923139300001,-86.58946904999902,53021.806816560005 2025-09-21,20:12:48.000,264,11077616,122125,0,1758485567,13806.896194059991,-86.60356730999774,53021.79284232 2025-09-21,20:12:49.000,264,11077638,122445,0,1758485568,13806.849039889996,-86.65291122000053,53021.79982944001 2025-09-21,20:12:50.000,264,11077612,122125,0,1758485569,13806.828830959996,-86.60356730999774,53021.79284232 2025-09-21,20:12:51.000,264,11077615,122085,0,1758485570,13806.788413099996,-86.60356730999774,53021.79284232 2025-09-21,20:12:52.000,264,11077584,122085,0,1758485571,13806.747995239995,-86.59651817999838,53021.72995824001 2025-09-21,20:12:53.000,264,11077588,122125,0,1758485572,13806.707577379995,-86.58241991999967,53021.69502264 2025-09-21,20:12:54.000,264,11077632,121885,0,1758485573,13806.66042321,-86.56832166000095,53021.715984 2025-09-21,20:12:55.000,264,11077623,122125,0,1758485574,13806.62000535,-86.5753707900003,53021.72995824001 2025-09-21,20:12:56.000,264,11077591,122005,0,1758485575,13806.59306010999,-86.5753707900003,53021.74393248 2025-09-21,20:12:57.000,264,11077610,122445,0,1758485576,13806.55937856,-86.58241991999967,53021.69502264 2025-09-21,20:12:58.000,264,11077590,122085,0,1758485577,13806.525697009994,-86.56127253000159,53021.70200976001 2025-09-21,20:12:59.000,264,11077598,122125,0,1758485578,13806.485279149994,-86.5753707900003,53021.70200976001 2025-09-21,20:13:00.000,264,11077610,121885,0,1758485579,13806.458333909999,-86.58946904999902,53021.757906720006 2025-09-21,20:13:01.000,264,11077623,122405,0,1758485580,13806.424652359994,-86.59651817999838,53021.75091960001 2025-09-21,20:13:02.000,264,11077621,122205,0,1758485581,13806.438124979999,-86.5471742699956,53021.72995824001 2025-09-21,20:13:03.000,264,11077593,121805,0,1758485582,13806.417916049999,-86.5753707900003,53021.68104840001 2025-09-21,20:13:04.000,264,11077606,121925,0,1758485583,13806.377498189999,-86.5119286199988,53021.74393248 2025-09-21,20:13:05.000,264,11077638,122085,0,1758485584,13806.316871399998,-86.49078123000072,53021.76489384 2025-09-21,20:13:06.000,264,11077593,122165,0,1758485585,13806.323607709994,-86.45553557999665,53021.76489384 2025-09-21,20:13:07.000,264,11077598,121845,0,1758485586,13806.289926159989,-86.46963383999537,53021.715984 2025-09-21,20:13:08.000,264,11077610,121885,0,1758485587,13806.229299369988,-86.44848644999729,53021.75091960001 2025-09-21,20:13:09.000,264,11077537,122005,0,1758485588,13806.209090439988,-86.43438818999857,53021.72297112 2025-09-21,20:13:10.000,264,11077586,122005,0,1758485589,13806.161936269993,-86.39209340999514,53021.70200976001 2025-09-21,20:13:11.000,264,11077629,122005,0,1758485590,13806.108045790003,-86.42028992999985,53021.70200976001 2025-09-21,20:13:12.000,264,11077641,121885,0,1758485591,13806.067627930002,-86.37799514999642,53021.69502264 2025-09-21,20:13:13.000,264,11077585,122085,0,1758485592,13806.087836860002,-86.3638968899977,53021.66707416 2025-09-21,20:13:14.000,264,11077588,121725,0,1758485593,13806.033946379997,-86.33570037000027,53021.66008704001 2025-09-21,20:13:15.000,264,11077585,121845,0,1758485594,13805.986792210002,-86.31455298000219,53021.65309992 2025-09-21,20:13:16.000,264,11077574,121885,0,1758485595,13805.946374350002,-86.34274949999963,53021.66707416 2025-09-21,20:13:17.000,264,11077649,122085,0,1758485596,13805.905956490002,-86.35684775999835,53021.569254480004 2025-09-21,20:13:18.000,264,11077603,122045,0,1758485597,13805.926165420002,-86.34979862999899,53021.639125680005 2025-09-21,20:13:19.000,264,11077639,122085,0,1758485598,13805.905956490002,-86.35684775999835,53021.58322872001 2025-09-21,20:13:20.000,264,11077610,122165,0,1758485599,13805.885747560002,-86.38504427999578,53021.62515144 2025-09-21,20:13:21.000,264,11077638,122005,0,1758485600,13805.845329700001,-86.44143731999793,53021.65309992 2025-09-21,20:13:22.000,264,11077572,122005,0,1758485601,13805.811648149996,-86.476682970002,53021.59720296 2025-09-21,20:13:23.000,264,11077657,122165,0,1758485602,13805.744285050001,-86.5119286199988,53021.590215840006 2025-09-21,20:13:24.000,264,11077667,122205,0,1758485603,13805.710603499996,-86.5119286199988,53021.590215840006 2025-09-21,20:13:25.000,264,11077646,122085,0,1758485604,13805.66344933,-86.55422340000223,53021.60419008 2025-09-21,20:13:26.000,264,11077570,122125,0,1758485605,13805.636504089991,-86.55422340000223,53021.569254480004 2025-09-21,20:13:27.000,264,11077607,122085,0,1758485606,13805.61629515999,-86.5471742699956,53021.54130600001 2025-09-21,20:13:28.000,264,11077604,122085,0,1758485607,13805.569140989996,-86.61766556999646,53021.5063704 2025-09-21,20:13:29.000,264,11077621,122205,0,1758485608,13805.569140989996,-86.62471469999582,53021.46444768001 2025-09-21,20:13:30.000,264,11077607,122125,0,1758485609,13805.52198682,-86.62471469999582,53021.46444768001 2025-09-21,20:13:31.000,264,11077578,122045,0,1758485610,13805.47483264999,-86.63176382999518,53021.471434800005 2025-09-21,20:13:32.000,264,11077570,122205,0,1758485611,13805.46136003,-86.63881296000181,53021.471434800005 2025-09-21,20:13:33.000,264,11077566,122085,0,1758485612,13805.4411511,-86.64586209000117,53021.4364992 2025-09-21,20:13:34.000,264,11077619,122045,0,1758485613,13805.41420585999,-86.59651817999838,53021.46444768001 2025-09-21,20:13:35.000,264,11077595,121925,0,1758485614,13805.41420585999,-86.6106164399971,53021.45047344 2025-09-21,20:13:36.000,264,11077606,121605,0,1758485615,13805.37378799999,-86.59651817999838,53021.45047344 2025-09-21,20:13:37.000,264,11077646,122045,0,1758485616,13805.36031538,-86.56127253000159,53021.41553784001 2025-09-21,20:13:38.000,264,11077590,121965,0,1758485617,13805.387260619995,-86.53307600999688,53021.40855072 2025-09-21,20:13:39.000,264,11077575,122165,0,1758485618,13805.35357906999,-86.5119286199988,53021.37361512001 2025-09-21,20:13:40.000,264,11077606,122085,0,1758485619,13805.38052431,-86.46258470999601,53021.34566664001 2025-09-21,20:13:41.000,264,11077570,121925,0,1758485620,13805.37378799999,-86.45553557999665,53021.3316924 2025-09-21,20:13:42.000,264,11077573,121805,0,1758485621,13805.38052431,-86.44848644999729,53021.34566664001 2025-09-21,20:13:43.000,264,11077649,121845,0,1758485622,13805.37378799999,-86.42028992999985,53021.39457648001 2025-09-21,20:13:44.000,264,11077613,122245,0,1758485623,13805.36031538,-86.39209340999514,53021.3316924 2025-09-21,20:13:45.000,264,11077625,122245,0,1758485624,13805.306424899994,-86.39209340999514,53021.28976968 2025-09-21,20:13:46.000,264,11077603,121885,0,1758485625,13805.266007039994,-86.3638968899977,53021.28278256 2025-09-21,20:13:47.000,264,11077634,121725,0,1758485626,13805.25253441999,-86.34274949999963,53021.24784696001 2025-09-21,20:13:48.000,264,11077611,122085,0,1758485627,13805.124544529994,-86.34274949999963,53021.28976968 2025-09-21,20:13:49.000,264,11077565,122005,0,1758485628,13805.111071909989,-86.30750384999556,53021.27579544001 2025-09-21,20:13:50.000,264,11077605,122085,0,1758485629,13805.050445119989,-86.31455298000219,53021.2618212 2025-09-21,20:13:51.000,264,11077610,121885,0,1758485630,13805.023499879993,-86.28635645999748,53021.19893712001 2025-09-21,20:13:52.000,264,11077564,121405,0,1758485631,13804.949400469988,-86.27225819999876,53021.136053040005 2025-09-21,20:13:53.000,264,11077571,122085,0,1758485632,13804.915718919998,-86.2652090699994,53021.17797576001 2025-09-21,20:13:54.000,264,11077629,121765,0,1758485633,13804.902246299993,-86.24406168000132,53021.15701440001 2025-09-21,20:13:55.000,264,11077561,121845,0,1758485634,13804.841619509993,-86.21586515999661,53021.17098864 2025-09-21,20:13:56.000,264,11077617,122085,0,1758485635,13804.821410579993,-86.24406168000132,53021.10810456001 2025-09-21,20:13:57.000,264,11077565,121765,0,1758485636,13804.760783789992,-86.25111081000068,53021.04522048 2025-09-21,20:13:58.000,264,11077645,122085,0,1758485637,13804.727102240002,-86.22291428999597,53021.03124624001 2025-09-21,20:13:59.000,264,11077637,122085,0,1758485638,13804.693420689997,-86.18766863999917,53021.03124624001 2025-09-21,20:14:00.000,264,11077637,121885,0,1758485639,13804.700156999992,-86.19471776999853,53020.9823364 2025-09-21,20:14:01.000,264,11077573,121965,0,1758485640,13804.679948069992,-86.19471776999853,53020.968362160005 2025-09-21,20:14:02.000,264,11077567,122125,0,1758485641,13804.605848660001,-86.22291428999597,53020.95438792 2025-09-21,20:14:03.000,264,11077578,122005,0,1758485642,13804.612584969997,-86.21586515999661,53020.90547808 2025-09-21,20:14:04.000,264,11077588,122245,0,1758485643,13804.525012940001,-86.23701255000196,53020.94041368001 2025-09-21,20:14:05.000,264,11077613,122245,0,1758485644,13804.511540319996,-86.25111081000068,53020.92643944 2025-09-21,20:14:06.000,264,11077604,122165,0,1758485645,13804.48459508,-86.27930732999812,53020.919452320006 2025-09-21,20:14:07.000,264,11077626,122005,0,1758485646,13804.40375936,-86.30750384999556,53020.85656824 2025-09-21,20:14:08.000,264,11077600,122085,0,1758485647,13804.390286739996,-86.31455298000219,53020.849581120005 2025-09-21,20:14:09.000,264,11077622,121645,0,1758485648,13804.3633415,-86.35684775999835,53020.800671280005 2025-09-21,20:14:10.000,264,11077592,121885,0,1758485649,13804.289242089995,-86.40619167000114,53020.78669704 2025-09-21,20:14:11.000,264,11077634,121685,0,1758485650,13804.25556053999,-86.39914254000178,53020.78669704 2025-09-21,20:14:12.000,264,11077643,121925,0,1758485651,13804.20167006,-86.42733905999921,53020.69586448001 2025-09-21,20:14:13.000,264,11077587,121845,0,1758485652,13804.20167006,-86.39209340999514,53020.730800080004 2025-09-21,20:14:14.000,264,11077583,121965,0,1758485653,13804.15451588999,-86.4132408000005,53020.72381296001 2025-09-21,20:14:15.000,264,11077567,121925,0,1758485654,13804.127570649995,-86.44143731999793,53020.730800080004 2025-09-21,20:14:16.000,264,11077571,121925,0,1758485655,13804.12083434,-86.46963383999537,53020.70285160001 2025-09-21,20:14:17.000,264,11077623,122245,0,1758485656,13804.12083434,-86.45553557999665,53020.67490312001 2025-09-21,20:14:18.000,264,11077664,121885,0,1758485657,13804.15451588999,-86.49078123000072,53020.67490312001 2025-09-21,20:14:19.000,264,11077615,121965,0,1758485658,13804.07368016999,-86.48373210000136,53020.681890240005 2025-09-21,20:14:20.000,264,11077629,121605,0,1758485659,13804.026525999994,-86.49078123000072,53020.5980448 2025-09-21,20:14:21.000,264,11077601,122005,0,1758485660,13804.06020755,-86.5119286199988,53020.54214784 2025-09-21,20:14:22.000,264,11077627,121765,0,1758485661,13804.046734929994,-86.54012513999623,53020.61201904 2025-09-21,20:14:23.000,264,11077626,122125,0,1758485662,13803.97263551999,-86.53307600999688,53020.61201904 2025-09-21,20:14:24.000,264,11077598,122125,0,1758485663,13803.945690279994,-86.56832166000095,53020.563109200004 2025-09-21,20:14:25.000,264,11077577,121845,0,1758485664,13803.952426589989,-86.6106164399971,53020.50721224001 2025-09-21,20:14:26.000,264,11077628,121885,0,1758485665,13803.912008729989,-86.59651817999838,53020.45830240001 2025-09-21,20:14:27.000,264,11077612,121805,0,1758485666,13803.905272419994,-86.63881296000181,53020.45131528 2025-09-21,20:14:28.000,264,11077602,121925,0,1758485667,13803.925481349994,-86.63176382999518,53020.416379680006 2025-09-21,20:14:29.000,264,11077599,121925,0,1758485668,13803.952426589989,-86.63176382999518,53020.4233668 2025-09-21,20:14:30.000,264,11077621,121965,0,1758485669,13803.925481349994,-86.61766556999646,53020.395418320004 2025-09-21,20:14:31.000,264,11077615,122125,0,1758485670,13803.885063489994,-86.58241991999967,53020.3534956 2025-09-21,20:14:32.000,264,11077611,121965,0,1758485671,13803.898536109999,-86.5471742699956,53020.32554712 2025-09-21,20:14:33.000,264,11077570,121805,0,1758485672,13803.878327179998,-86.54012513999623,53020.38843120001 2025-09-21,20:14:34.000,264,11077609,122085,0,1758485673,13803.898536109999,-86.53307600999688,53020.37445696 2025-09-21,20:14:35.000,264,11077577,121925,0,1758485674,13803.891799799989,-86.55422340000223,53020.30458576 2025-09-21,20:14:36.000,264,11077655,121965,0,1758485675,13803.871590869989,-86.54012513999623,53020.2836244 2025-09-21,20:14:37.000,264,11077638,121725,0,1758485676,13803.925481349994,-86.5471742699956,53020.27663728 2025-09-21,20:14:38.000,264,11077624,122085,0,1758485677,13803.885063489994,-86.5471742699956,53020.25567592 2025-09-21,20:14:39.000,264,11077623,122245,0,1758485678,13803.945690279994,-86.5119286199988,53020.26266304 2025-09-21,20:14:40.000,264,11077659,121765,0,1758485679,13803.938953969999,-86.5119286199988,53020.2137532 2025-09-21,20:14:41.000,264,11077599,121925,0,1758485680,13803.986108139994,-86.49078123000072,53020.17183048001 2025-09-21,20:14:42.000,264,11077578,121805,0,1758485681,13803.986108139994,-86.476682970002,53020.15086912001 2025-09-21,20:14:43.000,264,11077605,121565,0,1758485682,13804.006317069994,-86.49783036000008,53020.129907760005 2025-09-21,20:14:44.000,264,11077575,122165,0,1758485683,13804.046734929994,-86.48373210000136,53020.13689488 2025-09-21,20:14:45.000,264,11077610,122085,0,1758485684,13804.046734929994,-86.4132408000005,53020.129907760005 2025-09-21,20:14:46.000,264,11077623,121965,0,1758485685,13804.107361719995,-86.39209340999514,53020.08798504 2025-09-21,20:14:47.000,264,11077632,122085,0,1758485686,13804.107361719995,-86.37094601999706,53020.09497216 2025-09-21,20:14:48.000,264,11077592,122165,0,1758485687,13804.14104327,-86.34274949999963,53020.17183048001 2025-09-21,20:14:49.000,264,11077657,121685,0,1758485688,13804.17472481999,-86.31455298000219,53020.11593352 2025-09-21,20:14:50.000,264,11077583,121925,0,1758485689,13804.23535160999,-86.27930732999812,53020.143882 2025-09-21,20:14:51.000,264,11077624,122085,0,1758485690,13804.26229685,-86.2652090699994,53020.1089464 2025-09-21,20:14:52.000,264,11077579,122125,0,1758485691,13804.269033159995,-86.2652090699994,53020.13689488 2025-09-21,20:14:53.000,264,11077582,121965,0,1758485692,13804.27576946999,-86.2652090699994,53020.06702368 2025-09-21,20:14:54.000,264,11077629,121765,0,1758485693,13804.28250578,-86.22291428999597,53020.16484336 2025-09-21,20:14:55.000,264,11077603,121765,0,1758485694,13804.289242089995,-86.2652090699994,53020.1089464 2025-09-21,20:14:56.000,264,11077615,121925,0,1758485695,13804.29597839999,-86.25815994000004,53020.09497216 2025-09-21,20:14:57.000,264,11077620,121765,0,1758485696,13804.29597839999,-86.27225819999876,53020.08798504 2025-09-21,20:14:58.000,264,11077602,121845,0,1758485697,13804.28250578,-86.27930732999812,53020.06702368 2025-09-21,20:14:59.000,264,11077611,121725,0,1758485698,13804.26229685,-86.29340558999684,53020.05304944001 2025-09-21,20:15:00.000,264,11077618,121925,0,1758485699,13804.27576946999,-86.33570037000027,53020.060036560004 2025-09-21,20:15:01.000,264,11077641,121885,0,1758485700,13804.33639625999,-86.34979862999899,53020.04606232 2025-09-21,20:15:02.000,264,11077588,122165,0,1758485701,13804.349868879995,-86.33570037000027,53020.13689488 2025-09-21,20:15:03.000,264,11077651,121805,0,1758485702,13804.38355043,-86.38504427999578,53020.1089464 2025-09-21,20:15:04.000,264,11077579,121765,0,1758485703,13804.370077809996,-86.39209340999514,53020.09497216 2025-09-21,20:15:05.000,264,11077641,121885,0,1758485704,13804.40375936,-86.4132408000005,53020.07401080001 2025-09-21,20:15:06.000,264,11077560,121725,0,1758485705,13804.42396829,-86.44848644999729,53020.05304944001 2025-09-21,20:15:07.000,264,11077644,121845,0,1758485706,13804.450913529996,-86.44143731999793,53020.032088080006 2025-09-21,20:15:08.000,264,11077646,121885,0,1758485707,13804.390286739996,-86.46258470999601,53020.07401080001 2025-09-21,20:15:09.000,264,11077558,121685,0,1758485708,13804.40375936,-86.54012513999623,53020.07401080001 2025-09-21,20:15:10.000,264,11077574,121885,0,1758485709,13804.349868879995,-86.52602687999752,53020.08798504 2025-09-21,20:15:11.000,264,11077599,122125,0,1758485710,13804.31618732999,-86.53307600999688,53020.0390752 2025-09-21,20:15:12.000,264,11077630,121845,0,1758485711,13804.30271471,-86.5471742699956,53020.11593352 2025-09-21,20:15:13.000,264,11077536,121805,0,1758485712,13804.269033159995,-86.46258470999601,53020.10195928001 2025-09-21,20:15:14.000,264,11077580,121925,0,1758485713,13804.32292364,-86.48373210000136,53020.07401080001 2025-09-21,20:15:15.000,264,11077582,122045,0,1758485714,13804.31618732999,-86.44143731999793,53020.05304944001 2025-09-21,20:15:16.000,264,11077624,121805,0,1758485715,13804.370077809996,-86.42733905999921,53020.06702368 2025-09-21,20:15:17.000,264,11077601,121685,0,1758485716,13804.37681411999,-86.37799514999642,53020.0390752 2025-09-21,20:15:18.000,264,11077628,121885,0,1758485717,13804.430704599996,-86.3638968899977,53020.07401080001 2025-09-21,20:15:19.000,264,11077620,122125,0,1758485718,13804.450913529996,-86.33570037000027,53020.080997920006 2025-09-21,20:15:20.000,264,11077632,122005,0,1758485719,13804.518276629991,-86.27225819999876,53020.13689488 2025-09-21,20:15:21.000,264,11077636,121725,0,1758485720,13804.551958179996,-86.25111081000068,53020.11593352 2025-09-21,20:15:22.000,264,11077590,121845,0,1758485721,13804.632793899997,-86.23701255000196,53020.06702368 2025-09-21,20:15:23.000,264,11077615,122245,0,1758485722,13804.679948069992,-86.19471776999853,53020.11593352 2025-09-21,20:15:24.000,264,11077593,121965,0,1758485723,13804.659739139992,-86.1524229899951,53020.15785624 2025-09-21,20:15:25.000,264,11077573,122005,0,1758485724,13804.686684380002,-86.13127559999702,53020.16484336 2025-09-21,20:15:26.000,264,11077610,122085,0,1758485725,13804.733838549997,-86.11012820999895,53020.18580472 2025-09-21,20:15:27.000,264,11077612,122005,0,1758485726,13804.794465339997,-86.10307907999959,53020.1089464 2025-09-21,20:15:28.000,264,11077632,121645,0,1758485727,13804.841619509993,-86.10307907999959,53020.15086912001 2025-09-21,20:15:29.000,264,11077582,121805,0,1758485728,13804.908982610003,-86.09602995000023,53020.129907760005 2025-09-21,20:15:30.000,264,11077591,122005,0,1758485729,13804.895509989998,-86.08193169000151,53020.18580472 2025-09-21,20:15:31.000,264,11077611,121845,0,1758485730,13804.949400469988,-86.08193169000151,53020.20676608 2025-09-21,20:15:32.000,264,11077605,121805,0,1758485731,13805.010027259988,-86.10307907999959,53020.16484336 2025-09-21,20:15:33.000,264,11077593,121405,0,1758485732,13805.003290949993,-86.11012820999895,53020.2137532 2025-09-21,20:15:34.000,264,11077650,121765,0,1758485733,13805.057181429998,-86.18061950999981,53020.20676608 2025-09-21,20:15:35.000,264,11077634,121845,0,1758485734,13805.050445119989,-86.15947212000174,53020.24170168001 2025-09-21,20:15:36.000,264,11077618,121765,0,1758485735,13805.084126669994,-86.24406168000132,53020.19279184001 2025-09-21,20:15:37.000,264,11077576,121925,0,1758485736,13805.104335599994,-86.25815994000004,53020.23471456 2025-09-21,20:15:38.000,264,11077560,121885,0,1758485737,13805.104335599994,-86.31455298000219,53020.30458576 2025-09-21,20:15:39.000,264,11077586,121725,0,1758485738,13805.124544529994,-86.32160211000155,53020.24170168001 2025-09-21,20:15:40.000,264,11077626,121805,0,1758485739,13805.151489769989,-86.39209340999514,53020.297598640005 2025-09-21,20:15:41.000,264,11077670,122005,0,1758485740,13805.218852869999,-86.39209340999514,53020.26965016001 2025-09-21,20:15:42.000,264,11077634,121765,0,1758485741,13805.178435009999,-86.42733905999921,53020.248688800006 2025-09-21,20:15:43.000,264,11077613,121605,0,1758485742,13805.185171319994,-86.46258470999601,53020.2836244 2025-09-21,20:15:44.000,264,11077577,121645,0,1758485743,13805.198643939999,-86.49078123000072,53020.26965016001 2025-09-21,20:15:45.000,264,11077629,121925,0,1758485744,13805.23232548999,-86.45553557999665,53020.25567592 2025-09-21,20:15:46.000,264,11077585,121925,0,1758485745,13805.286215969994,-86.48373210000136,53020.29061152001 2025-09-21,20:15:47.000,264,11077601,121725,0,1758485746,13805.34010645,-86.46963383999537,53020.31856000001 2025-09-21,20:15:48.000,264,11077596,122005,0,1758485747,13805.33337013999,-86.42028992999985,53020.31856000001 2025-09-21,20:15:49.000,264,11077642,121685,0,1758485748,13805.37378799999,-86.42733905999921,53020.346508480005 2025-09-21,20:15:50.000,264,11077604,121725,0,1758485749,13805.4411511,-86.40619167000114,53020.3534956 2025-09-21,20:15:51.000,264,11077607,121685,0,1758485750,13805.427678479995,-86.37799514999642,53020.33952136001 2025-09-21,20:15:52.000,264,11077581,121885,0,1758485751,13805.447887409995,-86.37094601999706,53020.36746984001 2025-09-21,20:15:53.000,264,11077594,122005,0,1758485752,13805.50177789,-86.33570037000027,53020.40240544 2025-09-21,20:15:54.000,264,11077616,121925,0,1758485753,13805.488305269995,-86.32865124000091,53020.395418320004 2025-09-21,20:15:55.000,264,11077604,122085,0,1758485754,13805.53545943999,-86.32865124000091,53020.395418320004 2025-09-21,20:15:56.000,264,11077639,121765,0,1758485755,13805.55566836999,-86.3004547199962,53020.40939256001 2025-09-21,20:15:57.000,264,11077636,121925,0,1758485756,13805.58261361,-86.28635645999748,53020.45830240001 2025-09-21,20:15:58.000,264,11077591,121925,0,1758485757,13805.609558849996,-86.24406168000132,53020.465289520005 2025-09-21,20:15:59.000,264,11077642,121725,0,1758485758,13805.649976709996,-86.24406168000132,53020.47926376 2025-09-21,20:16:00.000,264,11077626,122085,0,1758485759,13805.60282254,-86.21586515999661,53020.52118648 2025-09-21,20:16:01.000,264,11077650,121805,0,1758485760,13805.61629515999,-86.21586515999661,53020.514199360005 2025-09-21,20:16:02.000,264,11077618,121925,0,1758485761,13805.62303147,-86.20881602999725,53020.53516072001 2025-09-21,20:16:03.000,264,11077649,122085,0,1758485762,13805.690394569996,-86.20881602999725,53020.59105768 2025-09-21,20:16:04.000,264,11077618,122125,0,1758485763,13805.70386719,-86.19471776999853,53020.53516072001 2025-09-21,20:16:05.000,264,11077626,121765,0,1758485764,13805.804911840001,-86.19471776999853,53020.53516072001 2025-09-21,20:16:06.000,264,11077579,122085,0,1758485765,13805.831857079997,-86.12422646999767,53020.60503192001 2025-09-21,20:16:07.000,264,11077612,121885,0,1758485766,13805.905956490002,-86.1665212500011,53020.55612208001 2025-09-21,20:16:08.000,264,11077642,121925,0,1758485767,13805.980055899992,-86.1524229899951,53020.57708344001 2025-09-21,20:16:09.000,264,11077617,121565,0,1758485768,13806.081100549993,-86.13127559999702,53020.667916 2025-09-21,20:16:10.000,264,11077660,121925,0,1758485769,13806.094573169998,-86.08898082000087,53020.64695464 2025-09-21,20:16:11.000,264,11077576,121485,0,1758485770,13806.148463649988,-86.08193169000151,53020.70285160001 2025-09-21,20:16:12.000,264,11077609,121725,0,1758485771,13806.195617819998,-86.07488256000215,53020.74477432001 2025-09-21,20:16:13.000,264,11077624,121725,0,1758485772,13806.229299369988,-86.01144039000064,53020.77272280001 2025-09-21,20:16:14.000,264,11077636,121765,0,1758485773,13806.289926159989,-86.02553864999936,53020.75874856 2025-09-21,20:16:15.000,264,11077591,122085,0,1758485774,13806.364025569994,-86.01848952,53020.82861976 2025-09-21,20:16:16.000,264,11077591,121925,0,1758485775,13806.438124979999,-86.00439126000128,53020.8076584 2025-09-21,20:16:17.000,264,11077562,121845,0,1758485776,13806.49875177,-85.98324386999593,53020.8775296 2025-09-21,20:16:18.000,264,11077611,121565,0,1758485777,13806.55937856,-86.03258777999872,53020.90547808 2025-09-21,20:16:19.000,264,11077576,122005,0,1758485778,13806.62000535,-86.0537351699968,53020.88451672 2025-09-21,20:16:20.000,264,11077665,122205,0,1758485779,13806.69410475999,-86.06783342999552,53020.968362160005 2025-09-21,20:16:21.000,264,11077602,121445,0,1758485780,13806.76146786,-86.08898082000087,53020.968362160005 2025-09-21,20:16:22.000,264,11077626,121925,0,1758485781,13806.82209465,-86.13127559999702,53020.95438792 2025-09-21,20:16:23.000,264,11077592,121885,0,1758485782,13806.875985129991,-86.13832472999638,53020.99631064 2025-09-21,20:16:24.000,264,11077635,121725,0,1758485783,13806.896194059991,-86.18766863999917,53021.02425912 2025-09-21,20:16:25.000,264,11077598,121965,0,1758485784,13806.963557160001,-86.18061950999981,53021.04522048 2025-09-21,20:16:26.000,264,11077584,121925,0,1758485785,13806.943348230001,-86.21586515999661,53021.10111744 2025-09-21,20:16:27.000,264,11077604,121765,0,1758485786,13806.963557160001,-86.22996341999533,53021.15002728 2025-09-21,20:16:28.000,264,11077648,122085,0,1758485787,13806.983766090001,-86.25111081000068,53021.19195 2025-09-21,20:16:29.000,264,11077634,121685,0,1758485788,13806.983766090001,-86.2652090699994,53021.16400152 2025-09-21,20:16:30.000,264,11077572,121565,0,1758485789,13806.970293469996,-86.29340558999684,53021.24085984 2025-09-21,20:16:31.000,264,11077576,122085,0,1758485790,13807.010711329996,-86.27930732999812,53021.24784696001 2025-09-21,20:16:32.000,264,11077634,121725,0,1758485791,13806.983766090001,-86.37799514999642,53021.2618212 2025-09-21,20:16:33.000,264,11077561,121925,0,1758485792,13806.977029779991,-86.35684775999835,53021.31771816 2025-09-21,20:16:34.000,264,11077623,121605,0,1758485793,13807.010711329996,-86.39209340999514,53021.3316924 2025-09-21,20:16:35.000,264,11077596,121805,0,1758485794,13806.977029779991,-86.42733905999921,53021.31073104 2025-09-21,20:16:36.000,264,11077623,121645,0,1758485795,13806.977029779991,-86.44143731999793,53021.34566664001 2025-09-21,20:16:37.000,264,11077583,121725,0,1758485796,13806.956820849991,-86.43438818999857,53021.352653760005 2025-09-21,20:16:38.000,264,11077637,121805,0,1758485797,13806.956820849991,-86.43438818999857,53021.352653760005 2025-09-21,20:16:39.000,264,11077611,121885,0,1758485798,13806.970293469996,-86.45553557999665,53021.37361512001 2025-09-21,20:16:40.000,264,11077607,121765,0,1758485799,13806.977029779991,-86.45553557999665,53021.39457648001 2025-09-21,20:16:41.000,264,11077580,122125,0,1758485800,13807.017447639992,-86.45553557999665,53021.40855072 2025-09-21,20:16:42.000,264,11077662,122085,0,1758485801,13807.078074429992,-86.46963383999537,53021.40855072 2025-09-21,20:16:43.000,264,11077613,121765,0,1758485802,13807.037656569992,-86.46258470999601,53021.45746056 2025-09-21,20:16:44.000,264,11077648,121885,0,1758485803,13807.037656569992,-86.50487948999944,53021.45047344 2025-09-21,20:16:45.000,264,11077657,122085,0,1758485804,13807.057865499992,-86.50487948999944,53021.471434800005 2025-09-21,20:16:46.000,264,11077638,121765,0,1758485805,13807.091547049997,-86.45553557999665,53021.49239616001 2025-09-21,20:16:47.000,264,11077584,121885,0,1758485806,13807.105019670002,-86.45553557999665,53021.48540904 2025-09-21,20:16:48.000,264,11077596,121725,0,1758485807,13807.179119079992,-86.4132408000005,53021.51335752001 2025-09-21,20:16:49.000,264,11077608,121845,0,1758485808,13807.185855390002,-86.42028992999985,53021.5063704 2025-09-21,20:16:50.000,264,11077554,121965,0,1758485809,13807.212800629997,-86.39209340999514,53021.53431888001 2025-09-21,20:16:51.000,264,11077630,121765,0,1758485810,13807.219536939992,-86.37799514999642,53021.54130600001 2025-09-21,20:16:52.000,264,11077580,121805,0,1758485811,13807.239745869992,-86.39209340999514,53021.54829312 2025-09-21,20:16:53.000,264,11077570,122085,0,1758485812,13807.327317900003,-86.39209340999514,53021.569254480004 2025-09-21,20:16:54.000,264,11077623,121885,0,1758485813,13807.360999449993,-86.32865124000091,53021.60419008 2025-09-21,20:16:55.000,264,11077583,121885,0,1758485814,13807.381208379993,-86.32160211000155,53021.59720296 2025-09-21,20:16:56.000,264,11077606,121725,0,1758485815,13807.394680999998,-86.32865124000091,53021.58322872001 2025-09-21,20:16:57.000,264,11077621,122085,0,1758485816,13807.414889929998,-86.30750384999556,53021.60419008 2025-09-21,20:16:58.000,264,11077600,121885,0,1758485817,13807.414889929998,-86.25815994000004,53021.61117720001 2025-09-21,20:16:59.000,264,11077584,122125,0,1758485818,13807.468780409989,-86.29340558999684,53021.61816432 2025-09-21,20:17:00.000,264,11077636,121885,0,1758485819,13807.435098859998,-86.27225819999876,53021.61117720001 2025-09-21,20:17:01.000,264,11077635,122085,0,1758485820,13807.408153619988,-86.2652090699994,53021.61117720001 2025-09-21,20:17:02.000,264,11077578,121845,0,1758485821,13807.455307789998,-86.25111081000068,53021.6461128 2025-09-21,20:17:03.000,264,11077591,122005,0,1758485822,13807.455307789998,-86.31455298000219,53021.6461128 2025-09-21,20:17:04.000,264,11077637,121765,0,1758485823,13807.435098859998,-86.30750384999556,53021.688035520005 2025-09-21,20:17:05.000,264,11077580,121845,0,1758485824,13807.468780409989,-86.32865124000091,53021.66008704001 2025-09-21,20:17:06.000,264,11077604,121765,0,1758485825,13807.435098859998,-86.3004547199962,53021.69502264 2025-09-21,20:17:07.000,264,11077594,121805,0,1758485826,13807.488989339989,-86.30750384999556,53021.70899688001 2025-09-21,20:17:08.000,264,11077571,121725,0,1758485827,13807.536143509999,-86.27930732999812,53021.715984 2025-09-21,20:17:09.000,264,11077597,122085,0,1758485828,13807.488989339989,-86.25815994000004,53021.6461128 2025-09-21,20:17:10.000,264,11077604,122085,0,1758485829,13807.515934579998,-86.24406168000132,53021.688035520005 2025-09-21,20:17:11.000,264,11077603,122165,0,1758485830,13807.556352439999,-86.27225819999876,53021.70899688001 2025-09-21,20:17:12.000,264,11077599,122125,0,1758485831,13807.583297679994,-86.25111081000068,53021.70899688001 2025-09-21,20:17:13.000,264,11077553,121725,0,1758485832,13807.583297679994,-86.27225819999876,53021.715984 2025-09-21,20:17:14.000,264,11077623,121885,0,1758485833,13807.637188159999,-86.25111081000068,53021.715984 2025-09-21,20:17:15.000,264,11077643,121685,0,1758485834,13807.643924469994,-86.21586515999661,53021.75091960001 2025-09-21,20:17:16.000,264,11077604,121725,0,1758485835,13807.664133399994,-86.22996341999533,53021.72297112 2025-09-21,20:17:17.000,264,11077560,121925,0,1758485836,13807.67086970999,-86.22291428999597,53021.757906720006 2025-09-21,20:17:18.000,264,11077655,121805,0,1758485837,13807.71128756999,-86.20881602999725,53021.736945360004 2025-09-21,20:17:19.000,264,11077631,121485,0,1758485838,13807.744969119994,-86.19471776999853,53021.79284232 2025-09-21,20:17:20.000,264,11077638,121965,0,1758485839,13807.765178049995,-86.20176689999789,53021.77886808001 2025-09-21,20:17:21.000,264,11077628,122165,0,1758485840,13807.71802388,-86.19471776999853,53021.82777792001 2025-09-21,20:17:22.000,264,11077603,121685,0,1758485841,13807.79212328999,-86.20176689999789,53021.84873928001 2025-09-21,20:17:23.000,264,11077598,122085,0,1758485842,13807.825804839995,-86.20881602999725,53021.86271352 2025-09-21,20:17:24.000,264,11077574,121885,0,1758485843,13807.7988596,-86.19471776999853,53021.89764912001 2025-09-21,20:17:25.000,264,11077580,121925,0,1758485844,13807.81233221999,-86.18766863999917,53021.83476504 2025-09-21,20:17:26.000,264,11077595,121805,0,1758485845,13807.825804839995,-86.18061950999981,53021.8207908 2025-09-21,20:17:27.000,264,11077580,121925,0,1758485846,13807.75170542999,-86.18061950999981,53021.83476504 2025-09-21,20:17:28.000,264,11077614,122045,0,1758485847,13807.805595909995,-86.20881602999725,53021.84175216 2025-09-21,20:17:29.000,264,11077600,121925,0,1758485848,13807.765178049995,-86.20176689999789,53021.8207908 2025-09-21,20:17:30.000,264,11077578,121685,0,1758485849,13807.71802388,-86.1665212500011,53021.84873928001 2025-09-21,20:17:31.000,264,11077622,121725,0,1758485850,13807.75170542999,-86.1524229899951,53021.86970064001 2025-09-21,20:17:32.000,264,11077567,121805,0,1758485851,13807.744969119994,-86.1524229899951,53021.855726400005 2025-09-21,20:17:33.000,264,11077626,121925,0,1758485852,13807.75844174,-86.13127559999702,53021.81380368 2025-09-21,20:17:34.000,264,11077564,121725,0,1758485853,13807.77191435999,-86.08898082000087,53021.77886808001 2025-09-21,20:17:35.000,264,11077567,121925,0,1758485854,13807.77191435999,-86.10307907999959,53021.79284232 2025-09-21,20:17:36.000,264,11077625,121965,0,1758485855,13807.77191435999,-86.03963690999808,53021.81380368 2025-09-21,20:17:37.000,264,11077600,121885,0,1758485856,13807.785386979995,-86.04668603999744,53021.75091960001 2025-09-21,20:17:38.000,264,11077568,121885,0,1758485857,13807.81906853,-86.03963690999808,53021.84873928001 2025-09-21,20:17:39.000,264,11077555,122085,0,1758485858,13807.805595909995,-86.00439126000128,53021.83476504 2025-09-21,20:17:40.000,264,11077603,121925,0,1758485859,13807.866222699995,-85.92685083000106,53021.79982944001 2025-09-21,20:17:41.000,264,11077592,121925,0,1758485860,13807.83927746,-85.96914560999721,53021.79982944001 2025-09-21,20:17:42.000,264,11077604,121805,0,1758485861,13807.866222699995,-85.94799821999914,53021.81380368 2025-09-21,20:17:43.000,264,11077595,122085,0,1758485862,13807.73149649999,-85.34177303999604,53022.14918544 2025-09-21,20:17:44.000,264,11077622,121845,0,1758485863,13807.724760189994,-85.32062564999796,53022.15617256 2025-09-21,20:17:45.000,264,11077553,121965,0,1758485864,13807.73823281,-85.28538000000117,53022.15617256 2025-09-21,20:17:46.000,264,11077596,121925,0,1758485865,13807.77865067,-85.27833087000181,53022.16315968001 2025-09-21,20:17:47.000,264,11077617,121765,0,1758485866,13807.7988596,-85.3135765199986,53022.191108160005 2025-09-21,20:17:48.000,264,11077556,122045,0,1758485867,13807.75170542999,-85.27833087000181,53022.15617256 2025-09-21,20:17:49.000,264,11077571,121805,0,1758485868,13807.79212328999,-85.27833087000181,53022.14918544 2025-09-21,20:17:50.000,264,11077631,122005,0,1758485869,13807.71802388,-85.29947825999989,53022.191108160005 2025-09-21,20:17:51.000,264,11077567,122125,0,1758485870,13807.71128756999,-85.30652738999925,53022.191108160005 2025-09-21,20:17:52.000,264,11077601,121805,0,1758485871,13807.724760189994,-85.32062564999796,53022.22604376 2025-09-21,20:17:53.000,264,11077588,121885,0,1758485872,13807.75170542999,-85.29947825999989,53022.20508240001 2025-09-21,20:17:54.000,264,11077625,122125,0,1758485873,13807.73823281,-85.25718347999646,53022.16315968001 2025-09-21,20:17:55.000,264,11077580,121725,0,1758485874,13807.744969119994,-85.28538000000117,53022.20508240001 2025-09-21,20:17:56.000,264,11077584,121685,0,1758485875,13807.71802388,-85.2501343499971,53022.15617256 2025-09-21,20:17:57.000,264,11077653,121605,0,1758485876,13807.684342329994,-85.26423260999582,53022.18412104001 2025-09-21,20:17:58.000,264,11077637,121925,0,1758485877,13807.69107863999,-85.2148887000003,53022.20508240001 2025-09-21,20:17:59.000,264,11077575,122085,0,1758485878,13807.704551259994,-85.2501343499971,53022.21206952001 2025-09-21,20:18:00.000,264,11077607,122205,0,1758485879,13807.71802388,-85.19374131000222,53022.19809528 2025-09-21,20:18:01.000,264,11077608,121805,0,1758485880,13807.73149649999,-85.2148887000003,53022.19809528 2025-09-21,20:18:02.000,264,11077608,121925,0,1758485881,13807.677606019999,-85.19374131000222,53022.24700512 2025-09-21,20:18:03.000,264,11077600,121805,0,1758485882,13807.677606019999,-85.1514465299988,53022.20508240001 2025-09-21,20:18:04.000,264,11077533,122005,0,1758485883,13807.643924469994,-85.1514465299988,53022.23303088001 2025-09-21,20:18:05.000,264,11077614,121805,0,1758485884,13807.61024291999,-85.116200880002,53022.25399224001 2025-09-21,20:18:06.000,264,11077649,121885,0,1758485885,13807.616979229999,-85.13029914000072,53022.309889200005 2025-09-21,20:18:07.000,264,11077551,121845,0,1758485886,13807.583297679994,-85.102102619996,53022.25399224001 2025-09-21,20:18:08.000,264,11077631,121885,0,1758485887,13807.563088749994,-85.10915174999536,53022.191108160005 2025-09-21,20:18:09.000,264,11077578,121725,0,1758485888,13807.603506609994,-85.09505348999664,53022.20508240001 2025-09-21,20:18:10.000,264,11077575,121925,0,1758485889,13807.583297679994,-85.10915174999536,53022.24700512 2025-09-21,20:18:11.000,264,11077555,122085,0,1758485890,13807.529407199989,-85.06685696999921,53022.21206952001 2025-09-21,20:18:12.000,264,11077631,121765,0,1758485891,13807.529407199989,-85.04570958000113,53022.23303088001 2025-09-21,20:18:13.000,264,11077588,122045,0,1758485892,13807.495725649998,-84.98226740999962,53022.25399224001 2025-09-21,20:18:14.000,264,11077605,121925,0,1758485893,13807.475516719998,-84.99636566999834,53022.22604376 2025-09-21,20:18:15.000,264,11077570,121925,0,1758485894,13807.441835169993,-84.98931653999898,53022.191108160005 2025-09-21,20:18:16.000,264,11077559,121805,0,1758485895,13807.441835169993,-84.93997262999619,53022.23303088001 2025-09-21,20:18:17.000,264,11077546,121845,0,1758485896,13807.401417309993,-84.92587436999747,53022.260979360006 2025-09-21,20:18:18.000,264,11077637,122005,0,1758485897,13807.408153619988,-84.93997262999619,53022.23303088001 2025-09-21,20:18:19.000,264,11077604,121925,0,1758485898,13807.394680999998,-84.89062872000068,53022.240018000004 2025-09-21,20:18:20.000,264,11077537,122045,0,1758485899,13807.367735759988,-84.87653046000196,53022.22604376 2025-09-21,20:18:21.000,264,11077596,121965,0,1758485900,13807.387944689988,-84.83423567999853,53022.24700512 2025-09-21,20:18:22.000,264,11077563,121805,0,1758485901,13807.387944689988,-84.79899003000173,53022.260979360006 2025-09-21,20:18:23.000,264,11077533,122005,0,1758485902,13807.408153619988,-84.78489176999574,53022.240018000004 2025-09-21,20:18:24.000,264,11077605,122045,0,1758485903,13807.421626239993,-84.79899003000173,53022.18412104001 2025-09-21,20:18:25.000,264,11077620,121565,0,1758485904,13807.421626239993,-84.77784263999638,53022.24700512 2025-09-21,20:18:26.000,264,11077566,121965,0,1758485905,13807.448571479988,-84.77784263999638,53022.23303088001 2025-09-21,20:18:27.000,264,11077550,121885,0,1758485906,13807.455307789998,-84.82013741999981,53022.23303088001 2025-09-21,20:18:28.000,264,11077637,121885,0,1758485907,13807.462044099993,-84.82013741999981,53022.20508240001 2025-09-21,20:18:29.000,264,11077590,121565,0,1758485908,13807.441835169993,-84.83423567999853,53022.20508240001 2025-09-21,20:18:30.000,264,11077542,121765,0,1758485909,13807.408153619988,-84.82718654999917,53022.20508240001 2025-09-21,20:18:31.000,264,11077647,122165,0,1758485910,13807.401417309993,-84.86243219999596,53022.22604376 2025-09-21,20:18:32.000,264,11077610,121925,0,1758485911,13807.354263139998,-84.89062872000068,53022.20508240001 2025-09-21,20:18:33.000,264,11077624,121965,0,1758485912,13807.347526830003,-84.89062872000068,53022.23303088001 2025-09-21,20:18:34.000,264,11077626,122085,0,1758485913,13807.354263139998,-84.95407089000219,53022.22604376 2025-09-21,20:18:35.000,264,11077563,121965,0,1758485914,13807.367735759988,-84.99636566999834,53022.240018000004 2025-09-21,20:18:36.000,264,11077615,121925,0,1758485915,13807.340790519993,-84.98226740999962,53022.260979360006 2025-09-21,20:18:37.000,264,11077560,121725,0,1758485916,13807.307108970002,-84.93292349999683,53022.28892784 2025-09-21,20:18:38.000,264,11077600,121765,0,1758485917,13807.293636349998,-84.9681691500009,53022.31687632 2025-09-21,20:18:39.000,264,11077613,121645,0,1758485918,13807.253218489997,-84.9681691500009,53022.28194072001 2025-09-21,20:18:40.000,264,11077615,121805,0,1758485919,13807.212800629997,-84.99636566999834,53022.25399224001 2025-09-21,20:18:41.000,264,11077619,121845,0,1758485920,13807.199328009992,-85.01751305999642,53022.21206952001 2025-09-21,20:18:42.000,264,11077591,121725,0,1758485921,13807.192591699997,-85.02456218999578,53022.28194072001 2025-09-21,20:18:43.000,264,11077591,121845,0,1758485922,13807.179119079992,-85.06685696999921,53022.2749536 2025-09-21,20:18:44.000,264,11077586,121805,0,1758485923,13807.152173839997,-85.04570958000113,53022.23303088001 2025-09-21,20:18:45.000,264,11077594,121725,0,1758485924,13807.125228600002,-85.05980783999985,53022.2749536 2025-09-21,20:18:46.000,264,11077643,121965,0,1758485925,13807.111755979997,-85.07390609999857,53022.20508240001 2025-09-21,20:18:47.000,264,11077616,122085,0,1758485926,13807.152173839997,-85.08095522999793,53022.21905664 2025-09-21,20:18:48.000,264,11077603,121965,0,1758485927,13807.172382769997,-85.03161131999514,53022.21905664 2025-09-21,20:18:49.000,264,11077615,121725,0,1758485928,13807.192591699997,-85.03866045000177,53022.22604376 2025-09-21,20:18:50.000,264,11077584,121845,0,1758485929,13807.239745869992,-85.03161131999514,53022.240018000004 2025-09-21,20:18:51.000,264,11077615,122165,0,1758485930,13807.233009559997,-85.01046392999706,53022.22604376 2025-09-21,20:18:52.000,264,11077617,122125,0,1758485931,13807.212800629997,-85.01046392999706,53022.18412104001 2025-09-21,20:18:53.000,264,11077596,121925,0,1758485932,13807.253218489997,-85.01751305999642,53022.240018000004 2025-09-21,20:18:54.000,264,11077543,121925,0,1758485933,13807.327317900003,-84.98226740999962,53022.21905664 2025-09-21,20:18:55.000,264,11077651,121885,0,1758485934,13807.334054209998,-84.97521828000026,53022.20508240001 2025-09-21,20:18:56.000,264,11077619,121805,0,1758485935,13807.387944689988,-84.94702175999555,53022.20508240001 2025-09-21,20:18:57.000,264,11077642,122285,0,1758485936,13807.428362549988,-84.92587436999747,53022.191108160005 2025-09-21,20:18:58.000,264,11077633,121885,0,1758485937,13807.488989339989,-84.86243219999596,53022.240018000004 2025-09-21,20:18:59.000,264,11077570,121645,0,1758485938,13807.515934579998,-84.89062872000068,53022.22604376 2025-09-21,20:19:00.000,264,11077608,121805,0,1758485939,13807.569825059989,-84.86948132999532,53022.15617256 2025-09-21,20:19:01.000,264,11077608,121805,0,1758485940,13807.616979229999,-84.84128480999789,53022.1701468 2025-09-21,20:19:02.000,264,11077596,122205,0,1758485941,13807.616979229999,-84.79899003000173,53022.1701468 2025-09-21,20:19:03.000,264,11077555,122165,0,1758485942,13807.677606019999,-84.76374437999766,53022.142198320005 2025-09-21,20:19:04.000,264,11077554,121925,0,1758485943,13807.69781495,-84.76374437999766,53022.14918544 2025-09-21,20:19:05.000,264,11077607,121965,0,1758485944,13807.77191435999,-84.77784263999638,53022.16315968001 2025-09-21,20:19:06.000,264,11077621,122085,0,1758485945,13807.785386979995,-84.77079350999702,53022.21206952001 2025-09-21,20:19:07.000,264,11077611,121645,0,1758485946,13807.765178049995,-84.7566952499983,53022.16315968001 2025-09-21,20:19:08.000,264,11077611,122165,0,1758485947,13807.79212328999,-84.81308829000045,53022.1701468 2025-09-21,20:19:09.000,264,11077610,122085,0,1758485948,13807.83254114999,-84.83423567999853,53022.191108160005 2025-09-21,20:19:10.000,264,11077577,121685,0,1758485949,13807.846013769995,-84.82718654999917,53022.21905664 2025-09-21,20:19:11.000,264,11077641,121845,0,1758485950,13807.83254114999,-84.77784263999638,53022.22604376 2025-09-21,20:19:12.000,264,11077639,122085,0,1758485951,13807.846013769995,-84.80603916000109,53022.23303088001 2025-09-21,20:19:13.000,264,11077599,122165,0,1758485952,13807.83927746,-84.80603916000109,53022.240018000004 2025-09-21,20:19:14.000,264,11077595,121805,0,1758485953,13807.83254114999,-84.79899003000173,53022.17713392 2025-09-21,20:19:15.000,264,11077615,121765,0,1758485954,13807.83927746,-84.84128480999789,53022.23303088001 2025-09-21,20:19:16.000,264,11077648,122165,0,1758485955,13807.81233221999,-84.84833393999725,53022.191108160005 2025-09-21,20:19:17.000,264,11077584,121725,0,1758485956,13807.83254114999,-84.8553830699966,53022.15617256 2025-09-21,20:19:18.000,264,11077550,121845,0,1758485957,13807.81906853,-84.84833393999725,53022.191108160005 2025-09-21,20:19:19.000,264,11077624,122085,0,1758485958,13807.83254114999,-84.84833393999725,53022.22604376 2025-09-21,20:19:20.000,264,11077612,121845,0,1758485959,13807.83927746,-84.86243219999596,53022.19809528 2025-09-21,20:19:21.000,264,11077574,121645,0,1758485960,13807.87969532,-84.8553830699966,53022.16315968001 2025-09-21,20:19:22.000,264,11077552,121965,0,1758485961,13807.87969532,-84.9047269799994,53022.142198320005 2025-09-21,20:19:23.000,264,11077575,122005,0,1758485962,13807.89990425,-84.8553830699966,53022.12822408 2025-09-21,20:19:24.000,264,11077590,121805,0,1758485963,13807.926849489995,-84.83423567999853,53022.04437864001 2025-09-21,20:19:25.000,264,11077601,122045,0,1758485964,13807.926849489995,-84.83423567999853,53022.07931424 2025-09-21,20:19:26.000,264,11077604,121925,0,1758485965,13807.94032211,-84.82718654999917,53022.11424984001 2025-09-21,20:19:27.000,264,11077616,121765,0,1758485966,13807.947058419995,-84.80603916000109,53022.13521120001 2025-09-21,20:19:28.000,264,11077616,121885,0,1758485967,13807.967267349995,-84.77784263999638,53022.14918544 2025-09-21,20:19:29.000,264,11077549,121885,0,1758485968,13807.967267349995,-84.82013741999981,53022.0304044 2025-09-21,20:19:30.000,264,11077573,122125,0,1758485969,13808.01442151999,-84.7919408999951,53022.1701468 2025-09-21,20:19:31.000,264,11077591,122085,0,1758485970,13808.02115783,-84.77784263999638,53022.07931424 2025-09-21,20:19:32.000,264,11077583,121765,0,1758485971,13808.048103069996,-84.81308829000045,53022.023417280005 2025-09-21,20:19:33.000,264,11077617,121925,0,1758485972,13808.06157569,-84.83423567999853,53022.10726272 2025-09-21,20:19:34.000,264,11077620,122165,0,1758485973,13808.088520929996,-84.83423567999853,53022.1002756 2025-09-21,20:19:35.000,264,11077565,121805,0,1758485974,13808.10199355,-84.82718654999917,53022.072327120004 2025-09-21,20:19:36.000,264,11077589,122085,0,1758485975,13808.115466169991,-84.81308829000045,53022.06534000001 2025-09-21,20:19:37.000,264,11077583,121845,0,1758485976,13808.155884029991,-84.82013741999981,53022.093288480006 2025-09-21,20:19:38.000,264,11077637,122005,0,1758485977,13808.189565579996,-84.87653046000196,53022.07931424 2025-09-21,20:19:39.000,264,11077619,121725,0,1758485978,13808.135675099991,-84.86948132999532,53022.00245592 2025-09-21,20:19:40.000,264,11077610,121965,0,1758485979,13808.189565579996,-84.86948132999532,53022.072327120004 2025-09-21,20:19:41.000,264,11077598,122045,0,1758485980,13808.155884029991,-84.8553830699966,53022.0304044 2025-09-21,20:19:42.000,264,11077580,122205,0,1758485981,13808.176092959991,-84.81308829000045,53022.03739152001 2025-09-21,20:19:43.000,264,11077605,122045,0,1758485982,13808.176092959991,-84.81308829000045,53022.01643016001 2025-09-21,20:19:44.000,264,11077573,121765,0,1758485983,13808.256928679992,-84.82013741999981,53022.04437864001 2025-09-21,20:19:45.000,264,11077603,122245,0,1758485984,13808.304082850002,-84.78489176999574,53022.03739152001 2025-09-21,20:19:46.000,264,11077625,121885,0,1758485985,13808.277137609992,-84.77079350999702,53022.01643016001 2025-09-21,20:19:47.000,264,11077616,121965,0,1758485986,13808.290610229997,-84.74259698999958,53021.974507440005 2025-09-21,20:19:48.000,264,11077586,121725,0,1758485987,13808.256928679992,-84.73554786000022,53022.00944304 2025-09-21,20:19:49.000,264,11077569,122245,0,1758485988,13808.310819159997,-84.70030220999615,53022.0304044 2025-09-21,20:19:50.000,264,11077635,121845,0,1758485989,13808.304082850002,-84.6932530799968,53021.98149456 2025-09-21,20:19:51.000,264,11077640,121845,0,1758485990,13808.270401299997,-84.65800743,53022.00944304 2025-09-21,20:19:52.000,264,11077638,122085,0,1758485991,13808.344500710002,-84.64390917000128,53022.01643016001 2025-09-21,20:19:53.000,264,11077627,121845,0,1758485992,13808.290610229997,-84.59456525999849,53022.05835288 2025-09-21,20:19:54.000,264,11077628,121765,0,1758485993,13808.243456060001,-84.59456525999849,53022.00944304 2025-09-21,20:19:55.000,264,11077587,121885,0,1758485994,13808.229983439996,-84.58046699999977,53022.0304044 2025-09-21,20:19:56.000,264,11077619,121925,0,1758485995,13808.209774509996,-84.62981090999529,53021.95354608 2025-09-21,20:19:57.000,264,11077646,121925,0,1758485996,13808.209774509996,-84.62276177999593,53021.93258472 2025-09-21,20:19:58.000,264,11077640,121925,0,1758485997,13808.216510819992,-84.58046699999977,53021.94655896001 2025-09-21,20:19:59.000,264,11077619,122125,0,1758485998,13808.176092959991,-84.56636874000105,53021.93957184 2025-09-21,20:20:00.000,264,11077610,121805,0,1758485999,13808.149147719996,-84.51702482999826,53021.91861048001 2025-09-21,20:20:01.000,264,11077598,121885,0,1758486000,13808.229983439996,-84.56636874000105,53021.96752032001 2025-09-21,20:20:02.000,264,11077624,122085,0,1758486001,13808.209774509996,-84.53817221999634,53021.99546880001 2025-09-21,20:20:03.000,264,11077622,121885,0,1758486002,13808.196301889991,-84.48882831000083,53021.95354608 2025-09-21,20:20:04.000,264,11077610,121885,0,1758486003,13808.189565579996,-84.48177918000147,53021.98149456 2025-09-21,20:20:05.000,264,11077597,121725,0,1758486004,13808.182829270001,-84.50292656999954,53021.96752032001 2025-09-21,20:20:06.000,264,11077602,121925,0,1758486005,13808.155884029991,-84.5099756999989,53021.94655896001 2025-09-21,20:20:07.000,264,11077621,121845,0,1758486006,13808.12220248,-84.52407395999762,53021.974507440005 2025-09-21,20:20:08.000,264,11077586,121685,0,1758486007,13808.095257239991,-84.52407395999762,53021.87668776001 2025-09-21,20:20:09.000,264,11077569,121885,0,1758486008,13808.088520929996,-84.53817221999634,53021.91162336 2025-09-21,20:20:10.000,264,11077636,121925,0,1758486009,13808.12220248,-84.51702482999826,53021.86970064001 2025-09-21,20:20:11.000,264,11077573,121965,0,1758486010,13808.12220248,-84.62276177999593,53021.89764912001 2025-09-21,20:20:12.000,264,11077560,121765,0,1758486011,13808.155884029991,-84.64390917000128,53021.84873928001 2025-09-21,20:20:13.000,264,11077596,122125,0,1758486012,13808.135675099991,-84.67210568999872,53021.87668776001 2025-09-21,20:20:14.000,264,11077587,122085,0,1758486013,13808.182829270001,-84.67210568999872,53021.86271352 2025-09-21,20:20:15.000,264,11077570,121765,0,1758486014,13808.155884029991,-84.7214496000015,53021.82777792001 2025-09-21,20:20:16.000,264,11077584,121645,0,1758486015,13808.176092959991,-84.78489176999574,53021.84175216 2025-09-21,20:20:17.000,264,11077605,121885,0,1758486016,13808.135675099991,-84.78489176999574,53021.83476504 2025-09-21,20:20:18.000,264,11077571,121805,0,1758486017,13808.135675099991,-84.78489176999574,53021.7858552 2025-09-21,20:20:19.000,264,11077606,121965,0,1758486018,13808.149147719996,-84.7919408999951,53021.855726400005 2025-09-21,20:20:20.000,264,11077634,121805,0,1758486019,13808.189565579996,-84.72849873000087,53021.8207908 2025-09-21,20:20:21.000,264,11077635,121965,0,1758486020,13808.203038200001,-84.7214496000015,53021.7858552 2025-09-21,20:20:22.000,264,11077586,121845,0,1758486021,13808.176092959991,-84.67915481999808,53021.7858552 2025-09-21,20:20:23.000,264,11077645,122005,0,1758486022,13808.162620340001,-84.66505655999936,53021.81380368 2025-09-21,20:20:24.000,264,11077590,121485,0,1758486023,13808.223247130001,-84.61571264999657,53021.806816560005 2025-09-21,20:20:25.000,264,11077614,121645,0,1758486024,13808.209774509996,-84.64390917000128,53021.77188096 2025-09-21,20:20:26.000,264,11077572,121685,0,1758486025,13808.229983439996,-84.60866351999721,53021.715984 2025-09-21,20:20:27.000,264,11077594,122125,0,1758486026,13808.243456060001,-84.60161438999785,53021.72297112 2025-09-21,20:20:28.000,264,11077593,121805,0,1758486027,13808.283873920001,-84.5452213499957,53021.736945360004 2025-09-21,20:20:29.000,264,11077648,121725,0,1758486028,13808.283873920001,-84.52407395999762,53021.67406128 2025-09-21,20:20:30.000,264,11077627,122085,0,1758486029,13808.283873920001,-84.51702482999826,53021.72297112 2025-09-21,20:20:31.000,264,11077567,121925,0,1758486030,13808.223247130001,-84.55227048000233,53021.688035520005 2025-09-21,20:20:32.000,264,11077591,121725,0,1758486031,13808.223247130001,-84.55227048000233,53021.70200976001 2025-09-21,20:20:33.000,264,11077562,121725,0,1758486032,13808.223247130001,-84.52407395999762,53021.70899688001 2025-09-21,20:20:34.000,264,11077629,121805,0,1758486033,13808.189565579996,-84.53112308999698,53021.69502264 2025-09-21,20:20:35.000,264,11077625,121965,0,1758486034,13808.189565579996,-84.52407395999762,53021.68104840001 2025-09-21,20:20:36.000,264,11077589,122085,0,1758486035,13808.196301889991,-84.53817221999634,53021.69502264 2025-09-21,20:20:37.000,264,11077601,121645,0,1758486036,13808.189565579996,-84.5593196100017,53021.639125680005 2025-09-21,20:20:38.000,264,11077591,121685,0,1758486037,13808.149147719996,-84.57341787000041,53021.63213856001 2025-09-21,20:20:39.000,264,11077617,121845,0,1758486038,13808.169356649996,-84.53817221999634,53021.5762416 2025-09-21,20:20:40.000,264,11077574,121565,0,1758486039,13808.176092959991,-84.5452213499957,53021.61816432 2025-09-21,20:20:41.000,264,11077599,121765,0,1758486040,13808.115466169991,-84.55227048000233,53021.62515144 2025-09-21,20:20:42.000,264,11077635,121765,0,1758486041,13808.142411410001,-84.57341787000041,53021.61816432 2025-09-21,20:20:43.000,264,11077589,121725,0,1758486042,13808.176092959991,-84.56636874000105,53021.62515144 2025-09-21,20:20:44.000,264,11077597,121925,0,1758486043,13808.162620340001,-84.53817221999634,53021.62515144 2025-09-21,20:20:45.000,264,11077594,122085,0,1758486044,13808.182829270001,-84.52407395999762,53021.58322872001 2025-09-21,20:20:46.000,264,11077633,121765,0,1758486045,13808.196301889991,-84.51702482999826,53021.5762416 2025-09-21,20:20:47.000,264,11077599,121925,0,1758486046,13808.182829270001,-84.48882831000083,53021.569254480004 2025-09-21,20:20:48.000,264,11077635,121885,0,1758486047,13808.149147719996,-84.5099756999989,53021.5762416 2025-09-21,20:20:49.000,264,11077597,121725,0,1758486048,13808.149147719996,-84.49587744000019,53021.52733176 2025-09-21,20:20:50.000,264,11077578,121925,0,1758486049,13808.135675099991,-84.47473005000211,53021.49938328 2025-09-21,20:20:51.000,264,11077600,121765,0,1758486050,13808.149147719996,-84.48882831000083,53021.49938328 2025-09-21,20:20:52.000,264,11077567,121925,0,1758486051,13808.12220248,-84.53112308999698,53021.5063704 2025-09-21,20:20:53.000,264,11077633,121525,0,1758486052,13808.06157569,-84.49587744000019,53021.5063704 2025-09-21,20:20:54.000,264,11077564,121725,0,1758486053,13808.04136676,-84.48882831000083,53021.51335752001 2025-09-21,20:20:55.000,264,11077573,121925,0,1758486054,13808.04136676,-84.48882831000083,53021.48540904 2025-09-21,20:20:56.000,264,11077596,121765,0,1758486055,13808.01442151999,-84.47473005000211,53021.45746056 2025-09-21,20:20:57.000,264,11077630,121925,0,1758486056,13807.99421258999,-84.50292656999954,53021.48540904 2025-09-21,20:20:58.000,264,11077605,122405,0,1758486057,13807.906640559995,-84.48177918000147,53021.46444768001 2025-09-21,20:20:59.000,264,11077594,121805,0,1758486058,13807.85948639,-84.5593196100017,53021.471434800005 2025-09-21,20:21:00.000,264,11077585,121805,0,1758486059,13807.77191435999,-84.59456525999849,53021.401563600004 2025-09-21,20:21:01.000,264,11077554,121845,0,1758486060,13807.71802388,-84.58046699999977,53021.41553784001 2025-09-21,20:21:02.000,264,11077625,121645,0,1758486061,13807.69107863999,-84.60866351999721,53021.4364992 2025-09-21,20:21:03.000,264,11077581,122085,0,1758486062,13807.61024291999,-84.65800743,53021.4364992 2025-09-21,20:21:04.000,264,11077595,121725,0,1758486063,13807.522670889994,-84.65800743,53021.47842192 2025-09-21,20:21:05.000,264,11077564,121805,0,1758486064,13807.475516719998,-84.6932530799968,53021.42951208 2025-09-21,20:21:06.000,264,11077596,121805,0,1758486065,13807.354263139998,-84.72849873000087,53021.40855072 2025-09-21,20:21:07.000,264,11077644,121805,0,1758486066,13807.307108970002,-84.80603916000109,53021.40855072 2025-09-21,20:21:08.000,264,11077614,121765,0,1758486067,13807.192591699997,-84.80603916000109,53021.42951208 2025-09-21,20:21:09.000,264,11077561,121965,0,1758486068,13807.185855390002,-84.86243219999596,53021.39457648001 2025-09-21,20:21:10.000,264,11077626,121965,0,1758486069,13807.118492289992,-84.84128480999789,53021.422524960006 2025-09-21,20:21:11.000,264,11077548,121805,0,1758486070,13807.044392880001,-84.89767785000004,53021.41553784001 2025-09-21,20:21:12.000,264,11077585,122085,0,1758486071,13807.024183950001,-84.91882523999811,53021.352653760005 2025-09-21,20:21:13.000,264,11077606,121885,0,1758486072,13806.936611919991,-84.97521828000026,53021.36662800001 2025-09-21,20:21:14.000,264,11077605,121925,0,1758486073,13806.869248819996,-84.9681691500009,53021.32470528001 2025-09-21,20:21:15.000,264,11077610,121765,0,1758486074,13806.808622029996,-84.98931653999898,53021.3316924 2025-09-21,20:21:16.000,264,11077646,122045,0,1758486075,13806.74125893,-85.02456218999578,53021.34566664001 2025-09-21,20:21:17.000,264,11077633,121885,0,1758486076,13806.72105,-85.01046392999706,53021.254834080006 2025-09-21,20:21:18.000,264,11077603,121925,0,1758486077,13806.70084107,-85.02456218999578,53021.20592424001 2025-09-21,20:21:19.000,264,11077582,122085,0,1758486078,13806.63347796999,-85.01046392999706,53021.233872720004 2025-09-21,20:21:20.000,264,11077596,121965,0,1758486079,13806.586323799995,-85.03161131999514,53021.233872720004 2025-09-21,20:21:21.000,264,11077588,121965,0,1758486080,13806.545905939995,-85.03866045000177,53021.20592424001 2025-09-21,20:21:22.000,264,11077584,121805,0,1758486081,13806.49201545999,-85.03866045000177,53021.19195 2025-09-21,20:21:23.000,264,11077576,121925,0,1758486082,13806.47180652999,-85.08095522999793,53021.136053040005 2025-09-21,20:21:24.000,264,11077593,121445,0,1758486083,13806.390970809989,-85.08800435999729,53021.184962880005 2025-09-21,20:21:25.000,264,11077557,121645,0,1758486084,13806.377498189999,-85.08800435999729,53021.09413032 2025-09-21,20:21:26.000,264,11077606,121725,0,1758486085,13806.289926159989,-85.102102619996,53021.12906592001 2025-09-21,20:21:27.000,264,11077632,121645,0,1758486086,13806.289926159989,-85.12325001000136,53021.11509168 2025-09-21,20:21:28.000,264,11077600,122085,0,1758486087,13806.242771989993,-85.13734827000007,53021.0522076 2025-09-21,20:21:29.000,264,11077614,121885,0,1758486088,13806.209090439988,-85.12325001000136,53021.04522048 2025-09-21,20:21:30.000,264,11077638,121645,0,1758486089,13806.168672579988,-85.13734827000007,53021.01028488001 2025-09-21,20:21:31.000,264,11077581,122125,0,1758486090,13806.108045790003,-85.20783957000094,53021.03823336001 2025-09-21,20:21:32.000,264,11077578,121925,0,1758486091,13806.047419000002,-85.28538000000117,53021.04522048 2025-09-21,20:21:33.000,264,11077567,122005,0,1758486092,13806.047419000002,-85.28538000000117,53020.968362160005 2025-09-21,20:21:34.000,264,11077600,121885,0,1758486093,13806.020473759992,-85.3488221699954,53020.98932352001 2025-09-21,20:21:35.000,264,11077578,121685,0,1758486094,13806.013737449997,-85.3629204300014,53020.968362160005 2025-09-21,20:21:36.000,264,11077572,121685,0,1758486095,13805.946374350002,-85.41226433999691,53020.89150384001 2025-09-21,20:21:37.000,264,11077582,121845,0,1758486096,13805.932901729997,-85.43341173000226,53020.84259400001 2025-09-21,20:21:38.000,264,11077596,121845,0,1758486097,13805.912692799997,-85.47570650999842,53020.85656824 2025-09-21,20:21:39.000,264,11077602,121845,0,1758486098,13805.858802319992,-85.4968538999965,53020.919452320006 2025-09-21,20:21:40.000,264,11077610,121605,0,1758486099,13805.784702910001,-85.52505042000121,53020.86355536001 2025-09-21,20:21:41.000,264,11077574,121685,0,1758486100,13805.744285050001,-85.61668911000015,53020.79368416001 2025-09-21,20:21:42.000,264,11077644,122005,0,1758486101,13805.751021359996,-85.63783649999823,53020.85656824 2025-09-21,20:21:43.000,264,11077621,122085,0,1758486102,13805.730812429996,-85.68013128000166,53020.78669704 2025-09-21,20:21:44.000,264,11077621,121685,0,1758486103,13805.730812429996,-85.70127866999974,53020.82861976 2025-09-21,20:21:45.000,264,11077640,121885,0,1758486104,13805.649976709996,-85.72947518999717,53020.800671280005 2025-09-21,20:21:46.000,264,11077619,121805,0,1758486105,13805.61629515999,-85.74357344999589,53020.75874856 2025-09-21,20:21:47.000,264,11077579,121645,0,1758486106,13805.57587729999,-85.77881909999996,53020.75874856 2025-09-21,20:21:48.000,264,11077564,121925,0,1758486107,13805.569140989996,-85.77881909999996,53020.77970992 2025-09-21,20:21:49.000,264,11077598,121925,0,1758486108,13805.53545943999,-85.79291735999868,53020.730800080004 2025-09-21,20:21:50.000,264,11077592,121725,0,1758486109,13805.54219575,-85.81406474999676,53020.69586448001 2025-09-21,20:21:51.000,264,11077618,121765,0,1758486110,13805.53545943999,-85.81406474999676,53020.71682584 2025-09-21,20:21:52.000,264,11077559,121645,0,1758486111,13805.55566836999,-85.84226127000147,53020.66092888 2025-09-21,20:21:53.000,264,11077578,121885,0,1758486112,13805.56240468,-85.87045778999891,53020.69586448001 2025-09-21,20:21:54.000,264,11077613,121965,0,1758486113,13805.528723129995,-85.83521214000211,53020.70285160001 2025-09-21,20:21:55.000,264,11077555,121725,0,1758486114,13805.488305269995,-85.84226127000147,53020.632980400005 2025-09-21,20:21:56.000,264,11077619,121805,0,1758486115,13805.48156896,-85.83521214000211,53020.681890240005 2025-09-21,20:21:57.000,264,11077598,122085,0,1758486116,13805.50177789,-85.9198017000017,53020.68887736 2025-09-21,20:21:58.000,264,11077627,121805,0,1758486117,13805.447887409995,-85.94799821999914,53020.667916 2025-09-21,20:21:59.000,264,11077613,122085,0,1758486118,13805.488305269995,-85.96914560999721,53020.66092888 2025-09-21,20:22:00.000,264,11077587,121925,0,1758486119,13805.49504157999,-86.01848952,53020.632980400005 2025-09-21,20:22:01.000,264,11077606,122085,0,1758486120,13805.49504157999,-86.02553864999936,53020.63996752 2025-09-21,20:22:02.000,264,11077649,121965,0,1758486121,13805.468096339995,-86.0537351699968,53020.62599328001 2025-09-21,20:22:03.000,264,11077586,121685,0,1758486122,13805.46136003,-86.06078429999616,53020.62599328001 2025-09-21,20:22:04.000,264,11077640,122005,0,1758486123,13805.46136003,-86.08898082000087,53020.66092888 2025-09-21,20:22:05.000,264,11077604,121765,0,1758486124,13805.45462371999,-86.10307907999959,53020.60503192001 2025-09-21,20:22:06.000,264,11077645,121685,0,1758486125,13805.427678479995,-86.15947212000174,53020.62599328001 2025-09-21,20:22:07.000,264,11077600,121765,0,1758486126,13805.45462371999,-86.17357038000046,53020.60503192001 2025-09-21,20:22:08.000,264,11077599,121925,0,1758486127,13805.407469549995,-86.1524229899951,53020.57708344001 2025-09-21,20:22:09.000,264,11077614,121765,0,1758486128,13805.45462371999,-86.18061950999981,53020.62599328001 2025-09-21,20:22:10.000,264,11077630,121885,0,1758486129,13805.43441478999,-86.17357038000046,53020.57009632 2025-09-21,20:22:11.000,264,11077584,121805,0,1758486130,13805.367051689995,-86.24406168000132,53020.52817360001 2025-09-21,20:22:12.000,264,11077571,121765,0,1758486131,13805.367051689995,-86.22996341999533,53020.57009632 2025-09-21,20:22:13.000,264,11077600,121925,0,1758486132,13805.37378799999,-86.20176689999789,53020.60503192001 2025-09-21,20:22:14.000,264,11077616,121925,0,1758486133,13805.367051689995,-86.19471776999853,53020.57708344001 2025-09-21,20:22:15.000,264,11077621,122005,0,1758486134,13805.37378799999,-86.18061950999981,53020.54214784 2025-09-21,20:22:16.000,264,11077609,121965,0,1758486135,13805.367051689995,-86.15947212000174,53020.54913496 2025-09-21,20:22:17.000,264,11077613,121725,0,1758486136,13805.37378799999,-86.17357038000046,53020.54214784 2025-09-21,20:22:18.000,264,11077611,121645,0,1758486137,13805.36031538,-86.18061950999981,53020.52817360001 2025-09-21,20:22:19.000,264,11077604,121885,0,1758486138,13805.34010645,-86.13127559999702,53020.50022512 2025-09-21,20:22:20.000,264,11077599,121725,0,1758486139,13805.38052431,-86.11012820999895,53020.514199360005 2025-09-21,20:22:21.000,264,11077672,121765,0,1758486140,13805.36031538,-86.1665212500011,53020.4233668 2025-09-21,20:22:22.000,264,11077569,121925,0,1758486141,13805.387260619995,-86.1524229899951,53020.4233668 2025-09-21,20:22:23.000,264,11077628,122045,0,1758486142,13805.37378799999,-86.18061950999981,53020.52817360001 2025-09-21,20:22:24.000,264,11077552,121925,0,1758486143,13805.38052431,-86.18061950999981,53020.465289520005 2025-09-21,20:22:25.000,264,11077620,121925,0,1758486144,13805.427678479995,-86.18061950999981,53020.493238 2025-09-21,20:22:26.000,264,11077595,122085,0,1758486145,13805.45462371999,-86.19471776999853,53020.47227664 2025-09-21,20:22:27.000,264,11077624,121765,0,1758486146,13805.488305269995,-86.17357038000046,53020.43035392 2025-09-21,20:22:28.000,264,11077577,122005,0,1758486147,13805.47483264999,-86.15947212000174,53020.43035392 2025-09-21,20:22:29.000,264,11077607,121725,0,1758486148,13805.52198682,-86.1524229899951,53020.416379680006 2025-09-21,20:22:30.000,264,11077619,121725,0,1758486149,13805.53545943999,-86.1524229899951,53020.43734104001 2025-09-21,20:22:31.000,264,11077560,121885,0,1758486150,13805.53545943999,-86.14537385999574,53020.4233668 2025-09-21,20:22:32.000,264,11077628,121965,0,1758486151,13805.61629515999,-86.13127559999702,53020.395418320004 2025-09-21,20:22:33.000,264,11077631,121885,0,1758486152,13805.58261361,-86.09602995000023,53020.33253424 2025-09-21,20:22:34.000,264,11077617,122085,0,1758486153,13805.609558849996,-86.07488256000215,53020.40240544 2025-09-21,20:22:35.000,264,11077578,122005,0,1758486154,13805.636504089991,-86.02553864999936,53020.40939256001 2025-09-21,20:22:36.000,264,11077609,121605,0,1758486155,13805.61629515999,-86.0537351699968,53020.40240544 2025-09-21,20:22:37.000,264,11077584,121885,0,1758486156,13805.589349919996,-86.04668603999744,53020.36048272001 2025-09-21,20:22:38.000,264,11077586,121645,0,1758486157,13805.57587729999,-86.0537351699968,53020.33952136001 2025-09-21,20:22:39.000,264,11077627,121925,0,1758486158,13805.636504089991,-86.03258777999872,53020.32554712 2025-09-21,20:22:40.000,264,11077590,122085,0,1758486159,13805.589349919996,-86.03258777999872,53020.27663728 2025-09-21,20:22:41.000,264,11077601,121805,0,1758486160,13805.649976709996,-86.01848952,53020.31856000001 2025-09-21,20:22:42.000,264,11077570,121685,0,1758486161,13805.629767779996,-86.00439126000128,53020.36048272001 2025-09-21,20:22:43.000,264,11077621,121725,0,1758486162,13805.62303147,-86.01848952,53020.31856000001 2025-09-21,20:22:44.000,264,11077547,121765,0,1758486163,13805.62303147,-86.03963690999808,53020.24170168001 2025-09-21,20:22:45.000,264,11077579,121925,0,1758486164,13805.68365826,-86.03258777999872,53020.29061152001 2025-09-21,20:22:46.000,264,11077578,121925,0,1758486165,13805.697130879991,-86.07488256000215,53020.26965016001 2025-09-21,20:22:47.000,264,11077626,121645,0,1758486166,13805.676921949991,-86.07488256000215,53020.248688800006 2025-09-21,20:22:48.000,264,11077583,121885,0,1758486167,13805.66344933,-86.11012820999895,53020.24170168001 2025-09-21,20:22:49.000,264,11077626,122085,0,1758486168,13805.690394569996,-86.1171773399983,53020.26266304 2025-09-21,20:22:50.000,264,11077584,122085,0,1758486169,13805.656713019991,-86.08898082000087,53020.26266304 2025-09-21,20:22:51.000,264,11077551,121565,0,1758486170,13805.697130879991,-86.15947212000174,53020.22074032001 2025-09-21,20:22:52.000,264,11077580,121925,0,1758486171,13805.649976709996,-86.18766863999917,53020.17183048001 2025-09-21,20:22:53.000,264,11077582,121845,0,1758486172,13805.6432404,-86.18766863999917,53020.16484336 2025-09-21,20:22:54.000,264,11077592,121965,0,1758486173,13805.61629515999,-86.22996341999533,53020.06702368 2025-09-21,20:22:55.000,264,11077607,121965,0,1758486174,13805.656713019991,-86.24406168000132,53020.09497216 2025-09-21,20:22:56.000,264,11077558,121765,0,1758486175,13805.629767779996,-86.22291428999597,53020.15086912001 2025-09-21,20:22:57.000,264,11077540,121965,0,1758486176,13805.636504089991,-86.28635645999748,53020.07401080001 2025-09-21,20:22:58.000,264,11077573,121885,0,1758486177,13805.629767779996,-86.3004547199962,53020.080997920006 2025-09-21,20:22:59.000,264,11077587,122005,0,1758486178,13805.61629515999,-86.29340558999684,53020.07401080001 2025-09-21,20:23:00.000,264,11077613,121645,0,1758486179,13805.589349919996,-86.32160211000155,53020.10195928001 2025-09-21,20:23:01.000,264,11077526,121805,0,1758486180,13805.60282254,-86.3638968899977,53020.05304944001 2025-09-21,20:23:02.000,264,11077621,121645,0,1758486181,13805.57587729999,-86.39914254000178,53020.05304944001 2025-09-21,20:23:03.000,264,11077604,121565,0,1758486182,13805.548932059995,-86.42733905999921,53020.060036560004 2025-09-21,20:23:04.000,264,11077642,121685,0,1758486183,13805.53545943999,-86.46258470999601,53020.0390752 2025-09-21,20:23:05.000,264,11077606,121765,0,1758486184,13805.54219575,-86.45553557999665,53020.080997920006 2025-09-21,20:23:06.000,264,11077609,121685,0,1758486185,13805.508514199995,-86.44143731999793,53020.08798504 2025-09-21,20:23:07.000,264,11077604,121765,0,1758486186,13805.47483264999,-86.46258470999601,53020.0390752 2025-09-21,20:23:08.000,264,11077629,121885,0,1758486187,13805.48156896,-86.44143731999793,53020.00413960001 2025-09-21,20:23:09.000,264,11077618,121725,0,1758486188,13805.50177789,-86.40619167000114,53020.04606232 2025-09-21,20:23:10.000,264,11077644,121845,0,1758486189,13805.48156896,-86.40619167000114,53020.011126720005 2025-09-21,20:23:11.000,264,11077633,121565,0,1758486190,13805.51525050999,-86.39209340999514,53019.95522976001 2025-09-21,20:23:12.000,264,11077597,121765,0,1758486191,13805.528723129995,-86.40619167000114,53019.97619112 2025-09-21,20:23:13.000,264,11077621,121885,0,1758486192,13805.52198682,-86.37094601999706,53019.969204 2025-09-21,20:23:14.000,264,11077597,121685,0,1758486193,13805.508514199995,-86.39209340999514,53019.97619112 2025-09-21,20:23:15.000,264,11077583,121765,0,1758486194,13805.488305269995,-86.35684775999835,53019.92029416 2025-09-21,20:23:16.000,264,11077603,121765,0,1758486195,13805.468096339995,-86.30750384999556,53019.94125552 2025-09-21,20:23:17.000,264,11077589,121685,0,1758486196,13805.46136003,-86.31455298000219,53019.892345680004 2025-09-21,20:23:18.000,264,11077603,121765,0,1758486197,13805.50177789,-86.27225819999876,53019.92728128 2025-09-21,20:23:19.000,264,11077573,121565,0,1758486198,13805.49504157999,-86.2652090699994,53019.94125552 2025-09-21,20:23:20.000,264,11077601,121725,0,1758486199,13805.51525050999,-86.20881602999725,53019.892345680004 2025-09-21,20:23:21.000,264,11077563,122085,0,1758486200,13805.488305269995,-86.19471776999853,53019.8294616 2025-09-21,20:23:22.000,264,11077618,121765,0,1758486201,13805.49504157999,-86.13127559999702,53019.87138432 2025-09-21,20:23:23.000,264,11077574,121845,0,1758486202,13805.508514199995,-86.11012820999895,53019.85741008001 2025-09-21,20:23:24.000,264,11077599,121925,0,1758486203,13805.45462371999,-86.11012820999895,53019.87837144 2025-09-21,20:23:25.000,264,11077559,121805,0,1758486204,13805.468096339995,-86.07488256000215,53019.87138432 2025-09-21,20:23:26.000,264,11077633,121485,0,1758486205,13805.47483264999,-86.06078429999616,53019.864397200006 2025-09-21,20:23:27.000,264,11077540,121605,0,1758486206,13805.488305269995,-86.06078429999616,53019.85741008001 2025-09-21,20:23:28.000,264,11077601,121925,0,1758486207,13805.46136003,-86.00439126000128,53019.843435840005 2025-09-21,20:23:29.000,264,11077527,121925,0,1758486208,13805.45462371999,-85.96914560999721,53019.82247448 2025-09-21,20:23:30.000,264,11077597,121845,0,1758486209,13805.488305269995,-85.96209647999785,53019.82247448 2025-09-21,20:23:31.000,264,11077564,121605,0,1758486210,13805.46136003,-85.96914560999721,53019.8294616 2025-09-21,20:23:32.000,264,11077624,121805,0,1758486211,13805.41420585999,-85.96209647999785,53019.82247448 2025-09-21,20:23:33.000,264,11077625,121645,0,1758486212,13805.43441478999,-85.97619473999657,53019.80151312 2025-09-21,20:23:34.000,264,11077574,122005,0,1758486213,13805.4411511,-85.98324386999593,53019.843435840005 2025-09-21,20:23:35.000,264,11077622,121885,0,1758486214,13805.41420585999,-85.93389996000042,53019.78753888001 2025-09-21,20:23:36.000,264,11077620,121805,0,1758486215,13805.39399692999,-85.96914560999721,53019.80850024 2025-09-21,20:23:37.000,264,11077619,121845,0,1758486216,13805.40073324,-85.94094908999978,53019.80850024 2025-09-21,20:23:38.000,264,11077601,122005,0,1758486217,13805.367051689995,-85.96914560999721,53019.82247448 2025-09-21,20:23:39.000,264,11077556,121605,0,1758486218,13805.35357906999,-85.9550473499985,53019.78753888001 2025-09-21,20:23:40.000,264,11077603,121685,0,1758486219,13805.34010645,-86.00439126000128,53019.78753888001 2025-09-21,20:23:41.000,264,11077572,121685,0,1758486220,13805.27274334999,-85.96914560999721,53019.82247448 2025-09-21,20:23:42.000,264,11077603,121405,0,1758486221,13805.25253441999,-85.98324386999593,53019.83644872001 2025-09-21,20:23:43.000,264,11077610,121605,0,1758486222,13805.225589179994,-85.99734213000193,53019.83644872001 2025-09-21,20:23:44.000,264,11077628,121805,0,1758486223,13805.218852869999,-86.01848952,53019.85741008001 2025-09-21,20:23:45.000,264,11077581,122005,0,1758486224,13805.205380249994,-86.0537351699968,53019.794526000005 2025-09-21,20:23:46.000,264,11077601,122085,0,1758486225,13805.218852869999,-85.99029299999529,53019.80850024 2025-09-21,20:23:47.000,264,11077580,121365,0,1758486226,13805.185171319994,-86.04668603999744,53019.8294616 2025-09-21,20:23:48.000,264,11077647,121765,0,1758486227,13805.21211655999,-86.06078429999616,53019.8294616 2025-09-21,20:23:49.000,264,11077621,121805,0,1758486228,13805.185171319994,-86.0537351699968,53019.7595904 2025-09-21,20:23:50.000,264,11077598,121765,0,1758486229,13805.151489769989,-86.06078429999616,53019.73164192 2025-09-21,20:23:51.000,264,11077608,121485,0,1758486230,13805.19190762999,-86.08898082000087,53019.76657752001 2025-09-21,20:23:52.000,264,11077647,121685,0,1758486231,13805.158226079999,-86.09602995000023,53019.73164192 2025-09-21,20:23:53.000,264,11077610,121645,0,1758486232,13805.151489769989,-86.1524229899951,53019.745616160006 2025-09-21,20:23:54.000,264,11077545,121805,0,1758486233,13805.104335599994,-86.1524229899951,53019.77356464 2025-09-21,20:23:55.000,264,11077657,121685,0,1758486234,13805.117808219999,-86.18766863999917,53019.78055176 2025-09-21,20:23:56.000,264,11077591,121565,0,1758486235,13805.104335599994,-86.19471776999853,53019.71068056 2025-09-21,20:23:57.000,264,11077591,121485,0,1758486236,13805.063917739993,-86.20881602999725,53019.7595904 2025-09-21,20:23:58.000,264,11077606,121685,0,1758486237,13805.090862979989,-86.20176689999789,53019.696706320006 2025-09-21,20:23:59.000,264,11077555,121565,0,1758486238,13805.077390359998,-86.18766863999917,53019.68273208 2025-09-21,20:24:00.000,264,11077590,121805,0,1758486239,13805.063917739993,-86.19471776999853,53019.745616160006 2025-09-21,20:24:01.000,264,11077595,121725,0,1758486240,13805.084126669994,-86.21586515999661,53019.745616160006 2025-09-21,20:24:02.000,264,11077643,121765,0,1758486241,13805.003290949993,-86.18061950999981,53019.71766768001 2025-09-21,20:24:03.000,264,11077617,121685,0,1758486242,13805.057181429998,-86.22996341999533,53019.7595904 2025-09-21,20:24:04.000,264,11077637,121725,0,1758486243,13805.057181429998,-86.22291428999597,53019.76657752001 2025-09-21,20:24:05.000,264,11077600,121805,0,1758486244,13805.057181429998,-86.21586515999661,53019.7595904 2025-09-21,20:24:06.000,264,11077635,121605,0,1758486245,13805.023499879993,-86.22291428999597,53019.76657752001 2025-09-21,20:24:07.000,264,11077567,121525,0,1758486246,13804.969609399988,-86.27225819999876,53019.724654800004 2025-09-21,20:24:08.000,264,11077572,121845,0,1758486247,13804.949400469988,-86.27225819999876,53019.73862904001 2025-09-21,20:24:09.000,264,11077605,121805,0,1758486248,13804.908982610003,-86.25815994000004,53019.75260328 2025-09-21,20:24:10.000,264,11077586,121845,0,1758486249,13804.888773680002,-86.2652090699994,53019.7595904 2025-09-21,20:24:11.000,264,11077621,121765,0,1758486250,13804.861828439993,-86.27225819999876,53019.76657752001 2025-09-21,20:24:12.000,264,11077569,121765,0,1758486251,13804.814674269997,-86.27930732999812,53019.76657752001 2025-09-21,20:24:13.000,264,11077608,121405,0,1758486252,13804.740574859992,-86.25111081000068,53019.7595904 2025-09-21,20:24:14.000,264,11077593,122085,0,1758486253,13804.720365929992,-86.2652090699994,53019.7595904 2025-09-21,20:24:15.000,264,11077592,121325,0,1758486254,13804.673211759997,-86.29340558999684,53019.76657752001 2025-09-21,20:24:16.000,264,11077638,121885,0,1758486255,13804.626057590001,-86.31455298000219,53019.76657752001 2025-09-21,20:24:17.000,264,11077626,121645,0,1758486256,13804.626057590001,-86.30750384999556,53019.78753888001 2025-09-21,20:24:18.000,264,11077605,121445,0,1758486257,13804.531749249996,-86.32160211000155,53019.745616160006 2025-09-21,20:24:19.000,264,11077530,121805,0,1758486258,13804.525012940001,-86.32865124000091,53019.724654800004 2025-09-21,20:24:20.000,264,11077642,121765,0,1758486259,13804.498067699991,-86.3004547199962,53019.78055176 2025-09-21,20:24:21.000,264,11077566,121445,0,1758486260,13804.450913529996,-86.3638968899977,53019.7595904 2025-09-21,20:24:22.000,264,11077604,121645,0,1758486261,13804.39702304999,-86.34979862999899,53019.724654800004 2025-09-21,20:24:23.000,264,11077588,121565,0,1758486262,13804.25556053999,-86.3638968899977,53019.71068056 2025-09-21,20:24:24.000,264,11077619,121885,0,1758486263,13804.29597839999,-86.40619167000114,53019.71766768001 2025-09-21,20:24:25.000,264,11077573,121605,0,1758486264,13804.21514267999,-86.38504427999578,53019.71068056 2025-09-21,20:24:26.000,264,11077628,121685,0,1758486265,13804.19493374999,-86.43438818999857,53019.66875784001 2025-09-21,20:24:27.000,264,11077550,121485,0,1758486266,13804.167988509995,-86.45553557999665,53019.64080936 2025-09-21,20:24:28.000,264,11077590,121725,0,1758486267,13804.127570649995,-86.46963383999537,53019.64779648001 2025-09-21,20:24:29.000,264,11077574,121885,0,1758486268,13804.12083434,-86.50487948999944,53019.59888664001 2025-09-21,20:24:30.000,264,11077620,121565,0,1758486269,13804.07368016999,-86.51897774999816,53019.66875784001 2025-09-21,20:24:31.000,264,11077553,121685,0,1758486270,13804.026525999994,-86.51897774999816,53019.626835120005 2025-09-21,20:24:32.000,264,11077577,121725,0,1758486271,13804.046734929994,-86.52602687999752,53019.6547836 2025-09-21,20:24:33.000,264,11077585,121605,0,1758486272,13803.979371829999,-86.55422340000223,53019.61286088 2025-09-21,20:24:34.000,264,11077569,121725,0,1758486273,13803.952426589989,-86.6106164399971,53019.59888664001 2025-09-21,20:24:35.000,264,11077560,121725,0,1758486274,13803.912008729989,-86.63881296000181,53019.59189952 2025-09-21,20:24:36.000,264,11077605,121805,0,1758486275,13803.864854559994,-86.64586209000117,53019.577925280006 2025-09-21,20:24:37.000,264,11077555,121645,0,1758486276,13803.871590869989,-86.68815686999733,53019.57093816001 2025-09-21,20:24:38.000,264,11077608,121965,0,1758486277,13803.837909319998,-86.7093042599954,53019.59888664001 2025-09-21,20:24:39.000,264,11077617,121885,0,1758486278,13803.837909319998,-86.75159903999884,53019.56395104 2025-09-21,20:24:40.000,264,11077597,122005,0,1758486279,13803.790755149988,-86.79389382000227,53019.56395104 2025-09-21,20:24:41.000,264,11077598,121645,0,1758486280,13803.784018839993,-86.80799208000099,53019.5849124 2025-09-21,20:24:42.000,264,11077617,121365,0,1758486281,13803.750337289988,-86.8220903399997,53019.57093816001 2025-09-21,20:24:43.000,264,11077574,121405,0,1758486282,13803.703183119993,-86.8220903399997,53019.53600256 2025-09-21,20:24:44.000,264,11077525,121565,0,1758486283,13803.757073599998,-86.80094295000163,53019.57093816001 2025-09-21,20:24:45.000,264,11077622,121965,0,1758486284,13803.723392049993,-86.80799208000099,53019.626835120005 2025-09-21,20:24:46.000,264,11077622,121645,0,1758486285,13803.723392049993,-86.8220903399997,53019.556963920004 2025-09-21,20:24:47.000,264,11077541,121685,0,1758486286,13803.689710500003,-86.77274642999691,53019.59888664001 2025-09-21,20:24:48.000,264,11077556,121765,0,1758486287,13803.662765259993,-86.77274642999691,53019.59888664001 2025-09-21,20:24:49.000,264,11077615,121685,0,1758486288,13803.656028949998,-86.74454990999948,53019.60587376 2025-09-21,20:24:50.000,264,11077554,121365,0,1758486289,13803.656028949998,-86.74454990999948,53019.60587376 2025-09-21,20:24:51.000,264,11077580,121925,0,1758486290,13803.656028949998,-86.77979555999627,53019.59888664001 2025-09-21,20:24:52.000,264,11077584,121325,0,1758486291,13803.649292640002,-86.75159903999884,53019.59888664001 2025-09-21,20:24:53.000,264,11077600,121405,0,1758486292,13803.635820019997,-86.73750078000012,53019.59189952 2025-09-21,20:24:54.000,264,11077597,121525,0,1758486293,13803.649292640002,-86.77274642999691,53019.52202832001 2025-09-21,20:24:55.000,264,11077603,121805,0,1758486294,13803.649292640002,-86.80799208000099,53019.59189952 2025-09-21,20:24:56.000,264,11077562,121725,0,1758486295,13803.662765259993,-86.80799208000099,53019.59189952 2025-09-21,20:24:57.000,264,11077607,121725,0,1758486296,13803.615611089997,-86.78684468999563,53019.59888664001 2025-09-21,20:24:58.000,264,11077611,121325,0,1758486297,13803.615611089997,-86.81504121000035,53019.57093816001 2025-09-21,20:24:59.000,264,11077537,121525,0,1758486298,13803.615611089997,-86.81504121000035,53019.556963920004 2025-09-21,20:25:00.000,264,11077600,121605,0,1758486299,13803.608874780002,-86.80094295000163,53019.54997680001 2025-09-21,20:25:01.000,264,11077592,121845,0,1758486300,13803.561720609992,-86.83618859999842,53019.556963920004 2025-09-21,20:25:02.000,264,11077613,121605,0,1758486301,13803.568456920002,-86.80799208000099,53019.53600256 2025-09-21,20:25:03.000,264,11077567,121485,0,1758486302,13803.534775369997,-86.80094295000163,53019.529015440006 2025-09-21,20:25:04.000,264,11077569,121725,0,1758486303,13803.561720609992,-86.77274642999691,53019.52202832001 2025-09-21,20:25:05.000,264,11077620,121605,0,1758486304,13803.581929539992,-86.75159903999884,53019.556963920004 2025-09-21,20:25:06.000,264,11077566,121605,0,1758486305,13803.561720609992,-86.76569729999756,53019.54298968 2025-09-21,20:25:07.000,264,11077563,121605,0,1758486306,13803.588665850002,-86.7234025200014,53019.529015440006 2025-09-21,20:25:08.000,264,11077647,121845,0,1758486307,13803.615611089997,-86.7093042599954,53019.529015440006 2025-09-21,20:25:09.000,264,11077604,121445,0,1758486308,13803.588665850002,-86.65996034999989,53019.48709272 2025-09-21,20:25:10.000,264,11077598,121645,0,1758486309,13803.588665850002,-86.67405860999861,53019.57093816001 2025-09-21,20:25:11.000,264,11077613,121805,0,1758486310,13803.602138469992,-86.68110773999797,53019.52202832001 2025-09-21,20:25:12.000,264,11077593,121685,0,1758486311,13803.548247990002,-86.70225512999605,53019.48010560001 2025-09-21,20:25:13.000,264,11077591,121565,0,1758486312,13803.548247990002,-86.68815686999733,53019.5150412 2025-09-21,20:25:14.000,264,11077578,121645,0,1758486313,13803.541511679992,-86.70225512999605,53019.47311848 2025-09-21,20:25:15.000,264,11077594,121565,0,1758486314,13803.541511679992,-86.68110773999797,53019.508054080005 2025-09-21,20:25:16.000,264,11077590,121605,0,1758486315,13803.507830130002,-86.73045165000076,53019.459144240005 2025-09-21,20:25:17.000,264,11077521,121565,0,1758486316,13803.494357509997,-86.69520599999669,53019.46613136 2025-09-21,20:25:18.000,264,11077567,121565,0,1758486317,13803.487621200002,-86.7093042599954,53019.52202832001 2025-09-21,20:25:19.000,264,11077551,121405,0,1758486318,13803.480884889992,-86.7234025200014,53019.43818288 2025-09-21,20:25:20.000,264,11077585,121485,0,1758486319,13803.480884889992,-86.7234025200014,53019.47311848 2025-09-21,20:25:21.000,264,11077615,121605,0,1758486320,13803.460675959992,-86.7586481699982,53019.45215712001 2025-09-21,20:25:22.000,264,11077620,121605,0,1758486321,13803.447203340002,-86.73750078000012,53019.44517 2025-09-21,20:25:23.000,264,11077549,121485,0,1758486322,13803.393312859997,-86.73045165000076,53019.39626016 2025-09-21,20:25:24.000,264,11077592,121685,0,1758486323,13803.426994410001,-86.7586481699982,53019.389273040004 2025-09-21,20:25:25.000,264,11077592,121565,0,1758486324,13803.366367620001,-86.78684468999563,53019.38228592001 2025-09-21,20:25:26.000,264,11077600,121805,0,1758486325,13803.366367620001,-86.78684468999563,53019.42420864 2025-09-21,20:25:27.000,264,11077606,121565,0,1758486326,13803.359631309992,-86.81504121000035,53019.38228592001 2025-09-21,20:25:28.000,264,11077591,121925,0,1758486327,13803.299004519991,-86.79389382000227,53019.389273040004 2025-09-21,20:25:29.000,264,11077609,121485,0,1758486328,13803.325949760001,-86.80799208000099,53019.389273040004 2025-09-21,20:25:30.000,264,11077614,121805,0,1758486329,13803.292268209996,-86.77274642999691,53019.35433744001 2025-09-21,20:25:31.000,264,11077614,121445,0,1758486330,13803.305740830001,-86.78684468999563,53019.35433744001 2025-09-21,20:25:32.000,264,11077607,121685,0,1758486331,13803.292268209996,-86.7586481699982,53019.35433744001 2025-09-21,20:25:33.000,264,11077624,121325,0,1758486332,13803.272059279996,-86.75159903999884,53019.340363200005 2025-09-21,20:25:34.000,264,11077580,121485,0,1758486333,13803.312477139996,-86.76569729999756,53019.36831168 2025-09-21,20:25:35.000,264,11077557,121405,0,1758486334,13803.339422379991,-86.76569729999756,53019.33337608001 2025-09-21,20:25:36.000,264,11077599,121605,0,1758486335,13803.332686069996,-86.75159903999884,53019.3054276 2025-09-21,20:25:37.000,264,11077596,121765,0,1758486336,13803.332686069996,-86.7093042599954,53019.25651776 2025-09-21,20:25:38.000,264,11077572,121645,0,1758486337,13803.352894999996,-86.68815686999733,53019.27747912 2025-09-21,20:25:39.000,264,11077567,121645,0,1758486338,13803.400049169992,-86.68815686999733,53019.29844048 2025-09-21,20:25:40.000,264,11077570,121725,0,1758486339,13803.440467029992,-86.65291122000053,53019.32638896 2025-09-21,20:25:41.000,264,11077615,121605,0,1758486340,13803.501093819992,-86.65291122000053,53019.28446624001 2025-09-21,20:25:42.000,264,11077534,121485,0,1758486341,13803.501093819992,-86.62471469999582,53019.3054276 2025-09-21,20:25:43.000,264,11077560,121485,0,1758486342,13803.581929539992,-86.58241991999967,53019.29844048 2025-09-21,20:25:44.000,264,11077604,121605,0,1758486343,13803.656028949998,-86.5753707900003,53019.3054276 2025-09-21,20:25:45.000,264,11077557,121525,0,1758486344,13803.656028949998,-86.56832166000095,53019.35433744001 2025-09-21,20:25:46.000,264,11077590,122085,0,1758486345,13803.696446809998,-86.52602687999752,53019.31940184 2025-09-21,20:25:47.000,264,11077614,121565,0,1758486346,13803.703183119993,-86.50487948999944,53019.22856928 2025-09-21,20:25:48.000,264,11077527,121725,0,1758486347,13803.757073599998,-86.46258470999601,53019.26350488001 2025-09-21,20:25:49.000,264,11077546,121685,0,1758486348,13803.784018839993,-86.44143731999793,53019.27747912 2025-09-21,20:25:50.000,264,11077575,121485,0,1758486349,13803.797491459998,-86.45553557999665,53019.21459504001 2025-09-21,20:25:51.000,264,11077597,121765,0,1758486350,13803.824436699993,-86.45553557999665,53019.291453360005 2025-09-21,20:25:52.000,264,11077578,121485,0,1758486351,13803.817700389998,-86.45553557999665,53019.291453360005 2025-09-21,20:25:53.000,264,11077586,121765,0,1758486352,13803.851381939989,-86.42028992999985,53019.25651776 2025-09-21,20:25:54.000,264,11077588,121765,0,1758486353,13803.817700389998,-86.43438818999857,53019.24953064 2025-09-21,20:25:55.000,264,11077603,121565,0,1758486354,13803.784018839993,-86.44143731999793,53019.221582160004 2025-09-21,20:25:56.000,264,11077568,121725,0,1758486355,13803.750337289988,-86.48373210000136,53019.22856928 2025-09-21,20:25:57.000,264,11077559,121565,0,1758486356,13803.763809909993,-86.46963383999537,53019.24953064 2025-09-21,20:25:58.000,264,11077555,121605,0,1758486357,13803.723392049993,-86.476682970002,53019.21459504001 2025-09-21,20:25:59.000,264,11077611,121485,0,1758486358,13803.682974189993,-86.49078123000072,53019.17965944 2025-09-21,20:26:00.000,264,11077585,121925,0,1758486359,13803.649292640002,-86.46258470999601,53019.20760792 2025-09-21,20:26:01.000,264,11077598,121525,0,1758486360,13803.608874780002,-86.44848644999729,53019.270492 2025-09-21,20:26:02.000,264,11077612,121485,0,1758486361,13803.622347399993,-86.476682970002,53019.25651776 2025-09-21,20:26:03.000,264,11077627,121725,0,1758486362,13803.629083710002,-86.44143731999793,53019.21459504001 2025-09-21,20:26:04.000,264,11077573,121405,0,1758486363,13803.595402159997,-86.45553557999665,53019.26350488001 2025-09-21,20:26:05.000,264,11077572,121565,0,1758486364,13803.656028949998,-86.42733905999921,53019.28446624001 2025-09-21,20:26:06.000,264,11077589,121365,0,1758486365,13803.656028949998,-86.37799514999642,53019.31241472001 2025-09-21,20:26:07.000,264,11077591,121485,0,1758486366,13803.629083710002,-86.37094601999706,53019.25651776 2025-09-21,20:26:08.000,264,11077600,121645,0,1758486367,13803.629083710002,-86.32160211000155,53019.3054276 2025-09-21,20:26:09.000,264,11077590,121485,0,1758486368,13803.662765259993,-86.25815994000004,53019.21459504001 2025-09-21,20:26:10.000,264,11077543,121565,0,1758486369,13803.662765259993,-86.27930732999812,53019.25651776 2025-09-21,20:26:11.000,264,11077582,121405,0,1758486370,13803.602138469992,-86.20176689999789,53019.23555640001 2025-09-21,20:26:12.000,264,11077588,121485,0,1758486371,13803.662765259993,-86.13832472999638,53019.2006208 2025-09-21,20:26:13.000,264,11077635,121525,0,1758486372,13803.656028949998,-86.15947212000174,53019.18664656001 2025-09-21,20:26:14.000,264,11077614,121445,0,1758486373,13803.730128359988,-86.13832472999638,53019.23555640001 2025-09-21,20:26:15.000,264,11077612,121525,0,1758486374,13803.676237879998,-86.12422646999767,53019.21459504001 2025-09-21,20:26:16.000,264,11077630,121325,0,1758486375,13803.696446809998,-86.10307907999959,53019.23555640001 2025-09-21,20:26:17.000,264,11077568,121605,0,1758486376,13803.703183119993,-86.09602995000023,53019.18664656001 2025-09-21,20:26:18.000,264,11077560,121605,0,1758486377,13803.696446809998,-86.08898082000087,53019.193633680006 2025-09-21,20:26:19.000,264,11077621,121605,0,1758486378,13803.703183119993,-86.1171773399983,53019.21459504001 2025-09-21,20:26:20.000,264,11077567,121565,0,1758486379,13803.656028949998,-86.14537385999574,53019.242543520006 2025-09-21,20:26:21.000,264,11077581,121085,0,1758486380,13803.642556329993,-86.13832472999638,53019.24953064 2025-09-21,20:26:22.000,264,11077590,121445,0,1758486381,13803.635820019997,-86.1171773399983,53019.21459504001 2025-09-21,20:26:23.000,264,11077620,121365,0,1758486382,13803.615611089997,-86.14537385999574,53019.17965944 2025-09-21,20:26:24.000,264,11077568,121325,0,1758486383,13803.581929539992,-86.10307907999959,53019.15869808 2025-09-21,20:26:25.000,264,11077596,121245,0,1758486384,13803.541511679992,-86.1171773399983,53019.2006208 2025-09-21,20:26:26.000,264,11077623,121445,0,1758486385,13803.507830130002,-86.11012820999895,53019.17965944 2025-09-21,20:26:27.000,264,11077581,121525,0,1758486386,13803.501093819992,-86.08193169000151,53019.221582160004 2025-09-21,20:26:28.000,264,11077572,121765,0,1758486387,13803.453939649997,-86.08193169000151,53019.2006208 2025-09-21,20:26:29.000,264,11077589,121725,0,1758486388,13803.440467029992,-86.08193169000151,53019.15171096 2025-09-21,20:26:30.000,264,11077570,121285,0,1758486389,13803.480884889992,-86.04668603999744,53019.15869808 2025-09-21,20:26:31.000,264,11077574,121525,0,1758486390,13803.447203340002,-86.01848952,53019.06786552001 2025-09-21,20:26:32.000,264,11077584,121205,0,1758486391,13803.406785480001,-85.97619473999657,53019.0608784 2025-09-21,20:26:33.000,264,11077591,121405,0,1758486392,13803.433730719997,-85.9198017000017,53019.074852640006 2025-09-21,20:26:34.000,264,11077612,121605,0,1758486393,13803.420258099992,-85.88455604999763,53019.074852640006 2025-09-21,20:26:35.000,264,11077610,121405,0,1758486394,13803.480884889992,-85.84931040000083,53019.025942800006 2025-09-21,20:26:36.000,264,11077585,121565,0,1758486395,13803.494357509997,-85.84226127000147,53019.08183976 2025-09-21,20:26:37.000,264,11077610,121445,0,1758486396,13803.474148579997,-85.75062257999525,53018.99799432001 2025-09-21,20:26:38.000,264,11077562,121085,0,1758486397,13803.480884889992,-85.71537692999846,53019.03292992 2025-09-21,20:26:39.000,264,11077616,121565,0,1758486398,13803.487621200002,-85.71537692999846,53019.01196856 2025-09-21,20:26:40.000,264,11077587,121565,0,1758486399,13803.541511679992,-85.68718041000102,53019.08183976 2025-09-21,20:26:41.000,264,11077561,121405,0,1758486400,13803.521302749992,-85.62373823999951,53019.03292992 2025-09-21,20:26:42.000,264,11077570,121565,0,1758486401,13803.561720609992,-85.59554172000207,53019.08183976 2025-09-21,20:26:43.000,264,11077597,121365,0,1758486402,13803.528039060002,-85.55324693999864,53019.01895568001 2025-09-21,20:26:44.000,264,11077553,121445,0,1758486403,13803.575193229997,-85.560296069998,53019.04690416001 2025-09-21,20:26:45.000,264,11077625,121525,0,1758486404,13803.581929539992,-85.560296069998,53019.03292992 2025-09-21,20:26:46.000,264,11077597,121485,0,1758486405,13803.554984299997,-85.52505042000121,53019.01895568001 2025-09-21,20:26:47.000,264,11077613,121405,0,1758486406,13803.548247990002,-85.57439432999672,53019.025942800006 2025-09-21,20:26:48.000,264,11077562,121365,0,1758486407,13803.554984299997,-85.60259085000143,53019.08183976 2025-09-21,20:26:49.000,264,11077623,121685,0,1758486408,13803.528039060002,-85.62373823999951,53019.004981440004 2025-09-21,20:26:50.000,264,11077638,121445,0,1758486409,13803.501093819992,-85.65193475999695,53019.053891280004 2025-09-21,20:26:51.000,264,11077575,121565,0,1758486410,13803.494357509997,-85.68718041000102,53019.08183976 2025-09-21,20:26:52.000,264,11077573,121485,0,1758486411,13803.426994410001,-85.70127866999974,53019.06786552001 2025-09-21,20:26:53.000,264,11077606,121605,0,1758486412,13803.386576550001,-85.70127866999974,53019.074852640006 2025-09-21,20:26:54.000,264,11077605,121405,0,1758486413,13803.332686069996,-85.74357344999589,53019.03292992 2025-09-21,20:26:55.000,264,11077601,121325,0,1758486414,13803.346158690001,-85.71537692999846,53019.03991704 2025-09-21,20:26:56.000,264,11077593,121605,0,1758486415,13803.278795589991,-85.72242605999782,53018.99799432001 2025-09-21,20:26:57.000,264,11077560,121405,0,1758486416,13803.19795986999,-85.72242605999782,53018.97703296001 2025-09-21,20:26:58.000,264,11077594,121525,0,1758486417,13803.16427832,-85.73652431999653,53018.97703296001 2025-09-21,20:26:59.000,264,11077580,121605,0,1758486418,13803.110387839995,-85.70127866999974,53018.907161760006 2025-09-21,20:27:00.000,264,11077571,121485,0,1758486419,13803.07670628999,-85.70127866999974,53018.98402008 2025-09-21,20:27:01.000,264,11077542,121445,0,1758486420,13803.049761049995,-85.70127866999974,53019.004981440004 2025-09-21,20:27:02.000,264,11077560,121525,0,1758486421,13803.009343189995,-85.70127866999974,53018.921136 2025-09-21,20:27:03.000,264,11077599,121485,0,1758486422,13802.99587056999,-85.68013128000166,53018.90017464001 2025-09-21,20:27:04.000,264,11077541,121445,0,1758486423,13802.95545270999,-85.68013128000166,53018.921136 2025-09-21,20:27:05.000,264,11077544,121445,0,1758486424,13802.94198009,-85.66603301999567,53018.93511024 2025-09-21,20:27:06.000,264,11077575,121325,0,1758486425,13802.948716399995,-85.64488562999759,53018.921136 2025-09-21,20:27:07.000,264,11077594,121445,0,1758486426,13802.908298539995,-85.66603301999567,53018.956071600005 2025-09-21,20:27:08.000,264,11077578,121285,0,1758486427,13802.87461698999,-85.6589838899963,53018.907161760006 2025-09-21,20:27:09.000,264,11077593,121325,0,1758486428,13802.90156223,-85.59554172000207,53018.87222616 2025-09-21,20:27:10.000,264,11077593,121685,0,1758486429,13802.867880679994,-85.59554172000207,53018.87921328001 2025-09-21,20:27:11.000,264,11077556,121365,0,1758486430,13802.820726509999,-85.61668911000015,53018.87222616 2025-09-21,20:27:12.000,264,11077593,121685,0,1758486431,13802.79378126999,-85.56734519999736,53018.83030344001 2025-09-21,20:27:13.000,264,11077619,121405,0,1758486432,13802.766836029994,-85.56734519999736,53018.79536784 2025-09-21,20:27:14.000,264,11077588,121605,0,1758486433,13802.746627099994,-85.60259085000143,53018.79536784 2025-09-21,20:27:15.000,264,11077545,121445,0,1758486434,13802.733154479989,-85.58144345999608,53018.80235496 2025-09-21,20:27:16.000,264,11077569,121485,0,1758486435,13802.672527689989,-85.63783649999823,53018.84427768 2025-09-21,20:27:17.000,264,11077537,121765,0,1758486436,13802.625373519993,-85.60259085000143,53018.80934208001 2025-09-21,20:27:18.000,264,11077600,121165,0,1758486437,13802.632109829989,-85.63078736999887,53018.76741936 2025-09-21,20:27:19.000,264,11077573,121165,0,1758486438,13802.645582449994,-85.6589838899963,53018.8163292 2025-09-21,20:27:20.000,264,11077569,121205,0,1758486439,13802.618637209998,-85.66603301999567,53018.82331632 2025-09-21,20:27:21.000,264,11077577,121285,0,1758486440,13802.598428279998,-85.69422954000038,53018.82331632 2025-09-21,20:27:22.000,264,11077544,121725,0,1758486441,13802.571483039988,-85.68013128000166,53018.85126480001 2025-09-21,20:27:23.000,264,11077620,121245,0,1758486442,13802.611900899989,-85.75062257999525,53018.8163292 2025-09-21,20:27:24.000,264,11077614,121445,0,1758486443,13802.558010419998,-85.75767171000189,53018.79536784 2025-09-21,20:27:25.000,264,11077586,121525,0,1758486444,13802.497383629998,-85.83521214000211,53018.76043224001 2025-09-21,20:27:26.000,264,11077546,121485,0,1758486445,13802.463702079993,-85.87750691999827,53018.72549664 2025-09-21,20:27:27.000,264,11077572,121245,0,1758486446,13802.430020530002,-85.9550473499985,53018.71152240001 2025-09-21,20:27:28.000,264,11077542,121445,0,1758486447,13802.416547909997,-85.94094908999978,53018.72549664 2025-09-21,20:27:29.000,264,11077566,121325,0,1758486448,13802.376130049997,-85.97619473999657,53018.69754816 2025-09-21,20:27:30.000,264,11077622,121525,0,1758486449,13802.308766950002,-86.01848952,53018.66261256001 2025-09-21,20:27:31.000,264,11077613,121405,0,1758486450,13802.227931230002,-86.01848952,53018.66261256001 2025-09-21,20:27:32.000,264,11077572,121405,0,1758486451,13802.227931230002,-86.02553864999936,53018.620689840005 2025-09-21,20:27:33.000,264,11077554,121605,0,1758486452,13802.254876469997,-86.04668603999744,53018.58575424 2025-09-21,20:27:34.000,264,11077622,121605,0,1758486453,13802.227931230002,-86.02553864999936,53018.56479288001 2025-09-21,20:27:35.000,264,11077601,121445,0,1758486454,13802.200985989992,-86.00439126000128,53018.61370272001 2025-09-21,20:27:36.000,264,11077638,121405,0,1758486455,13802.200985989992,-86.01144039000064,53018.57876712 2025-09-21,20:27:37.000,264,11077575,121445,0,1758486456,13802.194249679997,-86.00439126000128,53018.63466408 2025-09-21,20:27:38.000,264,11077582,121285,0,1758486457,13802.160568129992,-86.02553864999936,53018.59972848 2025-09-21,20:27:39.000,264,11077531,121445,0,1758486458,13802.167304440001,-85.99734213000193,53018.58575424 2025-09-21,20:27:40.000,264,11077591,121165,0,1758486459,13802.153831819996,-86.02553864999936,53018.59274136001 2025-09-21,20:27:41.000,264,11077576,121205,0,1758486460,13802.106677650001,-86.0537351699968,53018.57876712 2025-09-21,20:27:42.000,264,11077611,121405,0,1758486461,13802.133622889996,-86.04668603999744,53018.571780000006 2025-09-21,20:27:43.000,264,11077618,121565,0,1758486462,13802.099941339991,-86.06783342999552,53018.56479288001 2025-09-21,20:27:44.000,264,11077633,121605,0,1758486463,13802.099941339991,-86.07488256000215,53018.64863832 2025-09-21,20:27:45.000,264,11077642,121525,0,1758486464,13802.093205029996,-86.06783342999552,53018.6067156 2025-09-21,20:27:46.000,264,11077592,121365,0,1758486465,13802.04605086,-86.1171773399983,53018.59274136001 2025-09-21,20:27:47.000,264,11077596,121525,0,1758486466,13802.02584193,-86.07488256000215,53018.550818640004 2025-09-21,20:27:48.000,264,11077585,121445,0,1758486467,13802.005633,-86.11012820999895,53018.54383152001 2025-09-21,20:27:49.000,264,11077602,121525,0,1758486468,13801.93826989999,-86.1665212500011,53018.57876712 2025-09-21,20:27:50.000,264,11077627,121165,0,1758486469,13801.931533589996,-86.19471776999853,53018.62767696 2025-09-21,20:27:51.000,264,11077647,121525,0,1758486470,13801.90458835,-86.22291428999597,53018.57876712 2025-09-21,20:27:52.000,264,11077606,121325,0,1758486471,13801.90458835,-86.2652090699994,53018.55780576 2025-09-21,20:27:53.000,264,11077564,121365,0,1758486472,13801.91806096999,-86.20881602999725,53018.64863832 2025-09-21,20:27:54.000,264,11077616,121245,0,1758486473,13801.90458835,-86.2652090699994,53018.6067156 2025-09-21,20:27:55.000,264,11077564,121285,0,1758486474,13801.85743417999,-86.28635645999748,53018.59972848 2025-09-21,20:27:56.000,264,11077579,121445,0,1758486475,13801.850697869995,-86.33570037000027,53018.5368444 2025-09-21,20:27:57.000,264,11077612,121485,0,1758486476,13801.88437942,-86.34274949999963,53018.56479288001 2025-09-21,20:27:58.000,264,11077626,121405,0,1758486477,13801.870906799995,-86.34979862999899,53018.55780576 2025-09-21,20:27:59.000,264,11077537,121685,0,1758486478,13801.88437942,-86.3638968899977,53018.5368444 2025-09-21,20:28:00.000,264,11077600,121325,0,1758486479,13801.90458835,-86.3638968899977,53018.501908800004 2025-09-21,20:28:01.000,264,11077635,121485,0,1758486480,13801.931533589996,-86.35684775999835,53018.48094744 2025-09-21,20:28:02.000,264,11077581,121245,0,1758486481,13801.951742519996,-86.34274949999963,53018.48094744 2025-09-21,20:28:03.000,264,11077594,121445,0,1758486482,13801.95847882999,-86.35684775999835,53018.50889592 2025-09-21,20:28:04.000,264,11077642,121245,0,1758486483,13801.98542407,-86.3638968899977,53018.452998960005 2025-09-21,20:28:05.000,264,11077578,121045,0,1758486484,13802.039314549991,-86.38504427999578,53018.4669732 2025-09-21,20:28:06.000,264,11077586,121165,0,1758486485,13802.072996099996,-86.37799514999642,53018.4669732 2025-09-21,20:28:07.000,264,11077569,121285,0,1758486486,13802.079732409991,-86.37799514999642,53018.4320376 2025-09-21,20:28:08.000,264,11077647,121765,0,1758486487,13802.106677650001,-86.35684775999835,53018.452998960005 2025-09-21,20:28:09.000,264,11077604,121565,0,1758486488,13802.174040749996,-86.39209340999514,53018.4320376 2025-09-21,20:28:10.000,264,11077550,121125,0,1758486489,13802.126886580001,-86.3638968899977,53018.41806336 2025-09-21,20:28:11.000,264,11077572,121245,0,1758486490,13802.120150269991,-86.38504427999578,53018.41806336 2025-09-21,20:28:12.000,264,11077612,121045,0,1758486491,13802.140359199992,-86.34979862999899,53018.39011488 2025-09-21,20:28:13.000,264,11077587,121405,0,1758486492,13802.174040749996,-86.40619167000114,53018.42505048001 2025-09-21,20:28:14.000,264,11077561,121165,0,1758486493,13802.167304440001,-86.38504427999578,53018.383127760004 2025-09-21,20:28:15.000,264,11077605,121085,0,1758486494,13802.174040749996,-86.35684775999835,53018.39011488 2025-09-21,20:28:16.000,264,11077576,121165,0,1758486495,13802.207722300001,-86.40619167000114,53018.41107624 2025-09-21,20:28:17.000,264,11077580,121285,0,1758486496,13802.241403849992,-86.40619167000114,53018.30626944001 2025-09-21,20:28:18.000,264,11077631,121365,0,1758486497,13802.207722300001,-86.42028992999985,53018.37614064001 2025-09-21,20:28:19.000,264,11077556,121245,0,1758486498,13802.234667539997,-86.43438818999857,53018.42505048001 2025-09-21,20:28:20.000,264,11077572,121285,0,1758486499,13802.248140160002,-86.45553557999665,53018.41107624 2025-09-21,20:28:21.000,264,11077572,121205,0,1758486500,13802.268349090002,-86.46963383999537,53018.36915352 2025-09-21,20:28:22.000,264,11077614,121245,0,1758486501,13802.214458609997,-86.51897774999816,53018.36915352 2025-09-21,20:28:23.000,264,11077608,121045,0,1758486502,13802.221194919992,-86.51897774999816,53018.36915352 2025-09-21,20:28:24.000,264,11077635,121445,0,1758486503,13802.254876469997,-86.55422340000223,53018.34819216001 2025-09-21,20:28:25.000,264,11077563,121125,0,1758486504,13802.254876469997,-86.54012513999623,53018.3621664 2025-09-21,20:28:26.000,264,11077613,121165,0,1758486505,13802.241403849992,-86.58241991999967,53018.36915352 2025-09-21,20:28:27.000,264,11077558,121205,0,1758486506,13802.241403849992,-86.5753707900003,53018.39710200001 2025-09-21,20:28:28.000,264,11077586,120965,0,1758486507,13802.254876469997,-86.56127253000159,53018.3621664 2025-09-21,20:28:29.000,264,11077637,121285,0,1758486508,13802.268349090002,-86.58241991999967,53018.42505048001 2025-09-21,20:28:30.000,264,11077545,121045,0,1758486509,13802.322239569992,-86.59651817999838,53018.37614064001 2025-09-21,20:28:31.000,264,11077576,121285,0,1758486510,13802.288558020002,-86.58946904999902,53018.37614064001 2025-09-21,20:28:32.000,264,11077619,121005,0,1758486511,13802.308766950002,-86.53307600999688,53018.41107624 2025-09-21,20:28:33.000,264,11077545,121125,0,1758486512,13802.342448499992,-86.5753707900003,53018.44601184001 2025-09-21,20:28:34.000,264,11077608,121445,0,1758486513,13802.355921119997,-86.52602687999752,53018.383127760004 2025-09-21,20:28:35.000,264,11077630,121445,0,1758486514,13802.416547909997,-86.54012513999623,53018.41107624 2025-09-21,20:28:36.000,264,11077572,121245,0,1758486515,13802.470438390003,-86.53307600999688,53018.39011488 2025-09-21,20:28:37.000,264,11077569,121245,0,1758486516,13802.524328869993,-86.54012513999623,53018.4320376 2025-09-21,20:28:38.000,264,11077575,120725,0,1758486517,13802.558010419998,-86.54012513999623,53018.43902472 2025-09-21,20:28:39.000,264,11077608,121125,0,1758486518,13802.544537799993,-86.5119286199988,53018.48094744 2025-09-21,20:28:40.000,264,11077620,121125,0,1758486519,13802.605164589993,-86.53307600999688,53018.48094744 2025-09-21,20:28:41.000,264,11077600,121405,0,1758486520,13802.611900899989,-86.5119286199988,53018.47396032001 2025-09-21,20:28:42.000,264,11077590,121165,0,1758486521,13802.679263999999,-86.5119286199988,53018.4669732 2025-09-21,20:28:43.000,264,11077600,121085,0,1758486522,13802.719681859999,-86.5119286199988,53018.48094744 2025-09-21,20:28:44.000,264,11077635,121245,0,1758486523,13802.766836029994,-86.45553557999665,53018.45998608 2025-09-21,20:28:45.000,264,11077593,121685,0,1758486524,13802.75336340999,-86.48373210000136,53018.43902472 2025-09-21,20:28:46.000,264,11077611,121445,0,1758486525,13802.820726509999,-86.44143731999793,53018.4320376 2025-09-21,20:28:47.000,264,11077554,121285,0,1758486526,13802.867880679994,-86.476682970002,53018.47396032001 2025-09-21,20:28:48.000,264,11077634,121125,0,1758486527,13802.94198009,-86.52602687999752,53018.501908800004 2025-09-21,20:28:49.000,264,11077597,120925,0,1758486528,13802.968925329995,-86.48373210000136,53018.54383152001 2025-09-21,20:28:50.000,264,11077602,121325,0,1758486529,13803.02281581,-86.5119286199988,53018.4669732 2025-09-21,20:28:51.000,264,11077667,121125,0,1758486530,13803.06323367,-86.45553557999665,53018.50889592 2025-09-21,20:28:52.000,264,11077548,121205,0,1758486531,13803.06323367,-86.42733905999921,53018.48793456 2025-09-21,20:28:53.000,264,11077616,121205,0,1758486532,13803.13733307999,-86.42733905999921,53018.501908800004 2025-09-21,20:28:54.000,264,11077632,121205,0,1758486533,13803.130596769995,-86.4132408000005,53018.48793456 2025-09-21,20:28:55.000,264,11077637,121245,0,1758486534,13803.20469618,-86.4132408000005,53018.501908800004 2025-09-21,20:28:56.000,264,11077603,121125,0,1758486535,13803.258586659991,-86.40619167000114,53018.50889592 2025-09-21,20:28:57.000,264,11077585,121085,0,1758486536,13803.278795589991,-86.39209340999514,53018.54383152001 2025-09-21,20:28:58.000,264,11077615,121405,0,1758486537,13803.299004519991,-86.37799514999642,53018.55780576 2025-09-21,20:28:59.000,264,11077560,121205,0,1758486538,13803.325949760001,-86.39209340999514,53018.50889592 2025-09-21,20:29:00.000,264,11077622,121085,0,1758486539,13803.400049169992,-86.34274949999963,53018.49492168001 2025-09-21,20:29:01.000,264,11077619,121125,0,1758486540,13803.480884889992,-86.31455298000219,53018.57876712 2025-09-21,20:29:02.000,264,11077590,121325,0,1758486541,13803.494357509997,-86.30750384999556,53018.550818640004 2025-09-21,20:29:03.000,264,11077562,121245,0,1758486542,13803.568456920002,-86.30750384999556,53018.58575424 2025-09-21,20:29:04.000,264,11077615,121365,0,1758486543,13803.595402159997,-86.33570037000027,53018.550818640004 2025-09-21,20:29:05.000,264,11077646,121405,0,1758486544,13803.635820019997,-86.32160211000155,53018.59972848 2025-09-21,20:29:06.000,264,11077618,121285,0,1758486545,13803.709919429988,-86.29340558999684,53018.64863832 2025-09-21,20:29:07.000,264,11077536,121285,0,1758486546,13803.703183119993,-86.27930732999812,53018.62767696 2025-09-21,20:29:08.000,264,11077656,121285,0,1758486547,13803.723392049993,-86.32160211000155,53018.64165120001 2025-09-21,20:29:09.000,264,11077573,121165,0,1758486548,13803.777282529998,-86.31455298000219,53018.64863832 2025-09-21,20:29:10.000,264,11077602,121125,0,1758486549,13803.804227769993,-86.32160211000155,53018.68357392001 2025-09-21,20:29:11.000,264,11077577,121125,0,1758486550,13803.817700389998,-86.28635645999748,53018.71152240001 2025-09-21,20:29:12.000,264,11077564,121125,0,1758486551,13803.817700389998,-86.31455298000219,53018.690561040006 2025-09-21,20:29:13.000,264,11077572,121205,0,1758486552,13803.810964079988,-86.32160211000155,53018.73248376001 2025-09-21,20:29:14.000,264,11077617,120965,0,1758486553,13803.864854559994,-86.29340558999684,53018.71152240001 2025-09-21,20:29:15.000,264,11077619,121165,0,1758486554,13803.918745039999,-86.29340558999684,53018.76043224001 2025-09-21,20:29:16.000,264,11077560,120925,0,1758486555,13803.905272419994,-86.31455298000219,53018.83030344001 2025-09-21,20:29:17.000,264,11077587,121525,0,1758486556,13803.905272419994,-86.28635645999748,53018.746458 2025-09-21,20:29:18.000,264,11077638,120925,0,1758486557,13803.844645629993,-86.27225819999876,53018.76043224001 2025-09-21,20:29:19.000,264,11077567,121405,0,1758486558,13803.905272419994,-86.22291428999597,53018.78139360001 2025-09-21,20:29:20.000,264,11077621,121125,0,1758486559,13803.891799799989,-86.25111081000068,53018.75344512 2025-09-21,20:29:21.000,264,11077594,121165,0,1758486560,13803.932217659989,-86.23701255000196,53018.80934208001 2025-09-21,20:29:22.000,264,11077625,121085,0,1758486561,13803.932217659989,-86.20176689999789,53018.8163292 2025-09-21,20:29:23.000,264,11077596,121525,0,1758486562,13803.952426589989,-86.20881602999725,53018.788380720005 2025-09-21,20:29:24.000,264,11077603,121245,0,1758486563,13803.959162899999,-86.17357038000046,53018.85126480001 2025-09-21,20:29:25.000,264,11077580,120805,0,1758486564,13803.959162899999,-86.1524229899951,53018.80235496 2025-09-21,20:29:26.000,264,11077648,121285,0,1758486565,13803.97263551999,-86.11012820999895,53018.82331632 2025-09-21,20:29:27.000,264,11077617,121125,0,1758486566,13804.03999862,-86.10307907999959,53018.85126480001 2025-09-21,20:29:28.000,264,11077637,121085,0,1758486567,13804.12083434,-86.04668603999744,53018.886200400004 2025-09-21,20:29:29.000,264,11077610,121285,0,1758486568,13804.14104327,-86.04668603999744,53018.886200400004 2025-09-21,20:29:30.000,264,11077611,121405,0,1758486569,13804.167988509995,-85.99029299999529,53018.89318752 2025-09-21,20:29:31.000,264,11077567,121125,0,1758486570,13804.228615299995,-85.94799821999914,53018.921136 2025-09-21,20:29:32.000,264,11077633,121285,0,1758486571,13804.30271471,-85.94094908999978,53018.92812312001 2025-09-21,20:29:33.000,264,11077572,121085,0,1758486572,13804.329659949995,-85.92685083000106,53018.91414888 2025-09-21,20:29:34.000,264,11077596,121285,0,1758486573,13804.39702304999,-85.88455604999763,53018.89318752 2025-09-21,20:29:35.000,264,11077550,121085,0,1758486574,13804.430704599996,-85.87045778999891,53018.921136 2025-09-21,20:29:36.000,264,11077560,121445,0,1758486575,13804.518276629991,-85.79996648999804,53018.97004584 2025-09-21,20:29:38.000,264,11077598,121125,0,1758486577,13804.558694489991,-85.79291735999868,53018.97703296001 2025-09-21,20:29:39.000,264,11077593,120965,0,1758486578,13804.592376039996,-85.8070156199974,53018.96305872 2025-09-21,20:29:40.000,264,11077567,121325,0,1758486579,13804.653002829997,-85.8070156199974,53018.9910072 2025-09-21,20:29:41.000,264,11077572,120965,0,1758486580,13804.673211759997,-85.79291735999868,53018.9910072 2025-09-21,20:29:42.000,264,11077565,120925,0,1758486581,13804.659739139992,-85.79291735999868,53019.01895568001 2025-09-21,20:29:43.000,264,11077575,121325,0,1758486582,13804.693420689997,-85.82111387999612,53019.01895568001 2025-09-21,20:29:44.000,264,11077548,121445,0,1758486583,13804.666475450002,-85.79291735999868,53018.98402008 2025-09-21,20:29:45.000,264,11077572,121045,0,1758486584,13804.706893310002,-85.76472084000125,53019.01895568001 2025-09-21,20:29:46.000,264,11077527,120605,0,1758486585,13804.733838549997,-85.75767171000189,53019.08882688 2025-09-21,20:29:47.000,264,11077582,121165,0,1758486586,13804.760783789992,-85.75767171000189,53019.10978824 2025-09-21,20:29:48.000,264,11077618,121165,0,1758486587,13804.747311170002,-85.72242605999782,53019.08882688 2025-09-21,20:29:49.000,264,11077608,121165,0,1758486588,13804.774256409997,-85.76472084000125,53019.123762480005 2025-09-21,20:29:50.000,264,11077589,121285,0,1758486589,13804.740574859992,-85.75062257999525,53019.13773672 2025-09-21,20:29:51.000,264,11077563,121245,0,1758486590,13804.747311170002,-85.7083277999991,53019.15171096 2025-09-21,20:29:52.000,264,11077601,121125,0,1758486591,13804.720365929992,-85.75767171000189,53019.10280112 2025-09-21,20:29:53.000,264,11077629,121325,0,1758486592,13804.754047479997,-85.75767171000189,53019.09581400001 2025-09-21,20:29:54.000,264,11077551,121085,0,1758486593,13804.747311170002,-85.73652431999653,53019.1307496 2025-09-21,20:29:55.000,264,11077598,121165,0,1758486594,13804.733838549997,-85.73652431999653,53019.08183976 2025-09-21,20:29:56.000,264,11077616,121285,0,1758486595,13804.720365929992,-85.75767171000189,53019.1307496 2025-09-21,20:29:57.000,264,11077627,120845,0,1758486596,13804.760783789992,-85.73652431999653,53019.14472384001 2025-09-21,20:29:58.000,264,11077601,120925,0,1758486597,13804.754047479997,-85.75767171000189,53019.15171096 2025-09-21,20:29:59.000,264,11077565,121165,0,1758486598,13804.760783789992,-85.72947518999717,53019.13773672 2025-09-21,20:30:00.000,264,11077581,121085,0,1758486599,13804.780992719992,-85.74357344999589,53019.15869808 2025-09-21,20:30:01.000,264,11077606,121285,0,1758486600,13804.794465339997,-85.73652431999653,53019.172672320004 2025-09-21,20:30:02.000,264,11077605,121085,0,1758486601,13804.801201649992,-85.71537692999846,53019.172672320004 2025-09-21,20:30:03.000,264,11077636,121285,0,1758486602,13804.787729030002,-85.74357344999589,53019.23555640001 2025-09-21,20:30:04.000,264,11077564,121085,0,1758486603,13804.834883199997,-85.77881909999996,53019.193633680006 2025-09-21,20:30:05.000,264,11077597,121445,0,1758486604,13804.821410579993,-85.77881909999996,53019.221582160004 2025-09-21,20:30:06.000,264,11077617,121125,0,1758486605,13804.841619509993,-85.77881909999996,53019.221582160004 2025-09-21,20:30:07.000,264,11077612,120965,0,1758486606,13804.807937960002,-85.78586822999932,53019.22856928 2025-09-21,20:30:08.000,264,11077615,121285,0,1758486607,13804.774256409997,-85.75062257999525,53019.221582160004 2025-09-21,20:30:09.000,264,11077617,121125,0,1758486608,13804.801201649992,-85.76472084000125,53019.22856928 2025-09-21,20:30:10.000,264,11077591,121085,0,1758486609,13804.794465339997,-85.75062257999525,53019.28446624001 2025-09-21,20:30:11.000,264,11077618,121285,0,1758486610,13804.760783789992,-85.75062257999525,53019.24953064 2025-09-21,20:30:12.000,264,11077615,121085,0,1758486611,13804.774256409997,-85.71537692999846,53019.3054276 2025-09-21,20:30:13.000,264,11077611,121125,0,1758486612,13804.767520100002,-85.7083277999991,53019.3054276 2025-09-21,20:30:14.000,264,11077583,121005,0,1758486613,13804.787729030002,-85.6730821500023,53019.25651776 2025-09-21,20:30:15.000,264,11077620,121005,0,1758486614,13804.794465339997,-85.6730821500023,53019.29844048 2025-09-21,20:30:16.000,264,11077559,121245,0,1758486615,13804.828146890002,-85.6589838899963,53019.270492 2025-09-21,20:30:17.000,264,11077630,121005,0,1758486616,13804.801201649992,-85.6589838899963,53019.270492 2025-09-21,20:30:18.000,264,11077597,121245,0,1758486617,13804.814674269997,-85.58849258999544,53019.26350488001 2025-09-21,20:30:19.000,264,11077597,121085,0,1758486618,13804.834883199997,-85.54619780999928,53019.291453360005 2025-09-21,20:30:20.000,264,11077550,121125,0,1758486619,13804.902246299993,-85.55324693999864,53019.27747912 2025-09-21,20:30:21.000,264,11077624,120765,0,1758486620,13804.875301059998,-85.57439432999672,53019.25651776 2025-09-21,20:30:22.000,264,11077614,120925,0,1758486621,13804.962873089993,-85.51800129000185,53019.32638896 2025-09-21,20:30:23.000,264,11077631,121365,0,1758486622,13804.996554639998,-85.4968538999965,53019.340363200005 2025-09-21,20:30:24.000,264,11077628,120685,0,1758486623,13805.003290949993,-85.48275563999778,53019.361324560006 2025-09-21,20:30:25.000,264,11077590,121005,0,1758486624,13805.023499879993,-85.45455912000034,53019.33337608001 2025-09-21,20:30:26.000,264,11077583,121285,0,1758486625,13805.070654049989,-85.46865737999906,53019.31241472001 2025-09-21,20:30:27.000,264,11077629,121085,0,1758486626,13805.111071909989,-85.45455912000034,53019.33337608001 2025-09-21,20:30:28.000,264,11077593,121245,0,1758486627,13805.104335599994,-85.48980476999714,53019.3752988 2025-09-21,20:30:29.000,264,11077599,121045,0,1758486628,13805.144753459994,-85.4616082499997,53019.33337608001 2025-09-21,20:30:30.000,264,11077599,121245,0,1758486629,13805.164962389994,-85.51095215999521,53019.34735032 2025-09-21,20:30:31.000,264,11077558,120885,0,1758486630,13805.131280839989,-85.46865737999906,53019.340363200005 2025-09-21,20:30:32.000,264,11077657,121165,0,1758486631,13805.138017149999,-85.51800129000185,53019.3752988 2025-09-21,20:30:33.000,264,11077611,121125,0,1758486632,13805.164962389994,-85.56734519999736,53019.40324728001 2025-09-21,20:30:34.000,264,11077630,121445,0,1758486633,13805.164962389994,-85.59554172000207,53019.36831168 2025-09-21,20:30:35.000,264,11077607,121005,0,1758486634,13805.144753459994,-85.60259085000143,53019.389273040004 2025-09-21,20:30:36.000,264,11077614,120805,0,1758486635,13805.117808219999,-85.61668911000015,53019.3752988 2025-09-21,20:30:37.000,264,11077605,121045,0,1758486636,13805.097599289998,-85.6730821500023,53019.3752988 2025-09-21,20:30:38.000,264,11077535,120965,0,1758486637,13805.111071909989,-85.68013128000166,53019.31241472001 2025-09-21,20:30:39.000,264,11077643,121125,0,1758486638,13805.138017149999,-85.68718041000102,53019.40324728001 2025-09-21,20:30:40.000,264,11077584,120925,0,1758486639,13805.077390359998,-85.6589838899963,53019.34735032 2025-09-21,20:30:41.000,264,11077609,120925,0,1758486640,13805.090862979989,-85.70127866999974,53019.389273040004 2025-09-21,20:30:42.000,264,11077613,121205,0,1758486641,13805.090862979989,-85.72242605999782,53019.361324560006 2025-09-21,20:30:43.000,264,11077580,121045,0,1758486642,13805.111071909989,-85.7717699700006,53019.38228592001 2025-09-21,20:30:44.000,264,11077584,121005,0,1758486643,13805.131280839989,-85.7717699700006,53019.3752988 2025-09-21,20:30:45.000,264,11077614,121285,0,1758486644,13805.124544529994,-85.83521214000211,53019.40324728001 2025-09-21,20:30:46.000,264,11077644,120965,0,1758486645,13805.090862979989,-85.84931040000083,53019.361324560006 2025-09-21,20:30:47.000,264,11077607,120885,0,1758486646,13805.111071909989,-85.87045778999891,53019.42420864 2025-09-21,20:30:48.000,264,11077576,120765,0,1758486647,13805.138017149999,-86.03258777999872,53019.31940184 2025-09-21,20:30:49.000,264,11077574,121165,0,1758486648,13805.117808219999,-86.08898082000087,53019.32638896 2025-09-21,20:30:50.000,264,11077640,121045,0,1758486649,13805.117808219999,-86.1665212500011,53019.28446624001 2025-09-21,20:30:51.000,264,11077583,120965,0,1758486650,13805.178435009999,-86.15947212000174,53019.3054276 2025-09-21,20:30:52.000,264,11077578,120845,0,1758486651,13805.131280839989,-86.22291428999597,53019.35433744001 2025-09-21,20:30:53.000,264,11077589,120885,0,1758486652,13805.138017149999,-86.20176689999789,53019.33337608001 2025-09-21,20:30:54.000,264,11077545,121285,0,1758486653,13805.104335599994,-86.23701255000196,53019.29844048 2025-09-21,20:30:55.000,264,11077590,121245,0,1758486654,13805.084126669994,-86.22996341999533,53019.35433744001 2025-09-21,20:30:56.000,264,11077590,120845,0,1758486655,13805.111071909989,-86.24406168000132,53019.31241472001 2025-09-21,20:30:57.000,264,11077602,120925,0,1758486656,13805.097599289998,-86.25111081000068,53019.31241472001 2025-09-21,20:30:58.000,264,11077540,121125,0,1758486657,13805.117808219999,-86.24406168000132,53019.32638896 2025-09-21,20:30:59.000,264,11077598,120965,0,1758486658,13805.117808219999,-86.22291428999597,53019.3054276 2025-09-21,20:31:00.000,264,11077603,121165,0,1758486659,13805.158226079999,-86.24406168000132,53019.340363200005 2025-09-21,20:31:01.000,264,11077603,120925,0,1758486660,13805.144753459994,-86.27225819999876,53019.31940184 2025-09-21,20:31:02.000,264,11077664,121085,0,1758486661,13805.117808219999,-86.29340558999684,53019.33337608001 2025-09-21,20:31:03.000,264,11077577,121285,0,1758486662,13805.164962389994,-86.30750384999556,53019.31241472001 2025-09-21,20:31:04.000,264,11077627,121125,0,1758486663,13805.171698699989,-86.34274949999963,53019.34735032 2025-09-21,20:31:05.000,264,11077618,121045,0,1758486664,13805.151489769989,-86.39209340999514,53019.291453360005 2025-09-21,20:31:06.000,264,11077625,120965,0,1758486665,13805.19190762999,-86.40619167000114,53019.3752988 2025-09-21,20:31:07.000,264,11077612,121365,0,1758486666,13805.25253441999,-86.44848644999729,53019.3054276 2025-09-21,20:31:08.000,264,11077586,120765,0,1758486667,13805.25927073,-86.476682970002,53019.29844048 2025-09-21,20:31:09.000,264,11077609,121045,0,1758486668,13805.29295227999,-86.50487948999944,53019.3054276 2025-09-21,20:31:10.000,264,11077585,120845,0,1758486669,13805.218852869999,-86.51897774999816,53019.35433744001 2025-09-21,20:31:11.000,264,11077616,120885,0,1758486670,13805.225589179994,-86.49078123000072,53019.29844048 2025-09-21,20:31:12.000,264,11077618,121125,0,1758486671,13805.27947966,-86.5753707900003,53019.21459504001 2025-09-21,20:31:13.000,264,11077624,120965,0,1758486672,13805.25927073,-86.6106164399971,53019.23555640001 2025-09-21,20:31:14.000,264,11077573,120605,0,1758486673,13805.27947966,-86.60356730999774,53019.20760792 2025-09-21,20:31:15.000,264,11077580,120885,0,1758486674,13805.306424899994,-86.56832166000095,53019.22856928 2025-09-21,20:31:16.000,264,11077562,120765,0,1758486675,13805.31989752,-86.6106164399971,53019.221582160004 2025-09-21,20:31:17.000,264,11077564,121045,0,1758486676,13805.306424899994,-86.60356730999774,53019.23555640001 2025-09-21,20:31:18.000,264,11077628,121125,0,1758486677,13805.31989752,-86.59651817999838,53019.25651776 2025-09-21,20:31:19.000,264,11077555,120765,0,1758486678,13805.31316120999,-86.59651817999838,53019.20760792 2025-09-21,20:31:20.000,264,11077578,121085,0,1758486679,13805.29968859,-86.60356730999774,53019.22856928 2025-09-21,20:31:21.000,264,11077636,120725,0,1758486680,13805.37378799999,-86.61766556999646,53019.22856928 2025-09-21,20:31:22.000,264,11077631,121045,0,1758486681,13805.367051689995,-86.58946904999902,53019.270492 2025-09-21,20:31:23.000,264,11077586,121005,0,1758486682,13805.36031538,-86.5753707900003,53019.23555640001 2025-09-21,20:31:24.000,264,11077568,121165,0,1758486683,13805.42094217,-86.55422340000223,53019.31241472001 2025-09-21,20:31:25.000,264,11077629,120765,0,1758486684,13805.43441478999,-86.58241991999967,53019.25651776 2025-09-21,20:31:26.000,264,11077621,121005,0,1758486685,13805.447887409995,-86.65996034999989,53019.221582160004 2025-09-21,20:31:27.000,264,11077610,121125,0,1758486686,13805.43441478999,-86.65996034999989,53019.28446624001 2025-09-21,20:31:28.000,264,11077561,121205,0,1758486687,13805.46136003,-86.68110773999797,53019.26350488001 2025-09-21,20:31:29.000,264,11077602,120805,0,1758486688,13805.48156896,-86.65291122000053,53019.26350488001 2025-09-21,20:31:30.000,264,11077621,121085,0,1758486689,13805.49504157999,-86.66700947999925,53019.26350488001 2025-09-21,20:31:31.000,264,11077651,121045,0,1758486690,13805.48156896,-86.68110773999797,53019.270492 2025-09-21,20:31:32.000,264,11077563,121285,0,1758486691,13805.47483264999,-86.7093042599954,53019.29844048 2025-09-21,20:31:33.000,264,11077613,120925,0,1758486692,13805.508514199995,-86.70225512999605,53019.28446624001 2025-09-21,20:31:34.000,264,11077558,120845,0,1758486693,13805.54219575,-86.70225512999605,53019.33337608001 2025-09-21,20:31:35.000,264,11077642,121125,0,1758486694,13805.49504157999,-86.7093042599954,53019.270492 2025-09-21,20:31:36.000,264,11077614,120925,0,1758486695,13805.50177789,-86.74454990999948,53019.28446624001 2025-09-21,20:31:37.000,264,11077594,120805,0,1758486696,13805.488305269995,-86.73045165000076,53019.3054276 2025-09-21,20:31:38.000,264,11077588,121125,0,1758486697,13805.49504157999,-86.77979555999627,53019.291453360005 2025-09-21,20:31:39.000,264,11077618,121005,0,1758486698,13805.53545943999,-86.77979555999627,53019.28446624001 2025-09-21,20:31:40.000,264,11077581,120845,0,1758486699,13805.589349919996,-86.78684468999563,53019.29844048 2025-09-21,20:31:41.000,264,11077582,120685,0,1758486700,13805.55566836999,-86.80094295000163,53019.31241472001 2025-09-21,20:31:42.000,264,11077600,121045,0,1758486701,13805.54219575,-86.83618859999842,53019.340363200005 2025-09-21,20:31:43.000,264,11077623,120885,0,1758486702,13805.54219575,-86.80094295000163,53019.35433744001 2025-09-21,20:31:44.000,264,11077547,121125,0,1758486703,13805.55566836999,-86.86438511999586,53019.31940184 2025-09-21,20:31:45.000,264,11077585,120965,0,1758486704,13805.59608622999,-86.8573359899965,53019.33337608001 2025-09-21,20:31:46.000,264,11077593,121125,0,1758486705,13805.62303147,-86.83618859999842,53019.31940184 2025-09-21,20:31:47.000,264,11077588,121085,0,1758486706,13805.629767779996,-86.86438511999586,53019.33337608001 2025-09-21,20:31:48.000,264,11077609,121045,0,1758486707,13805.6432404,-86.85028685999714,53019.3054276 2025-09-21,20:31:49.000,264,11077659,120805,0,1758486708,13805.649976709996,-86.86438511999586,53019.340363200005 2025-09-21,20:31:50.000,264,11077619,121205,0,1758486709,13805.676921949991,-86.86438511999586,53019.35433744001 2025-09-21,20:31:51.000,264,11077620,120805,0,1758486710,13805.6432404,-86.84323772999778,53019.31241472001 2025-09-21,20:31:52.000,264,11077645,120925,0,1758486711,13805.656713019991,-86.79389382000227,53019.35433744001 2025-09-21,20:31:53.000,264,11077603,120925,0,1758486712,13805.649976709996,-86.79389382000227,53019.3054276 2025-09-21,20:31:54.000,264,11077642,120845,0,1758486713,13805.710603499996,-86.77274642999691,53019.38228592001 2025-09-21,20:31:55.000,264,11077593,121165,0,1758486714,13805.717339809991,-86.7586481699982,53019.41722152 2025-09-21,20:31:56.000,264,11077601,120845,0,1758486715,13805.724076120001,-86.77274642999691,53019.38228592001 2025-09-21,20:31:57.000,264,11077611,120965,0,1758486716,13805.724076120001,-86.76569729999756,53019.36831168 2025-09-21,20:31:58.000,264,11077589,121125,0,1758486717,13805.771230289996,-86.7234025200014,53019.40324728001 2025-09-21,20:31:59.000,264,11077575,120725,0,1758486718,13805.771230289996,-86.70225512999605,53019.36831168 2025-09-21,20:32:00.000,264,11077633,121125,0,1758486719,13805.811648149996,-86.71635339000204,53019.41722152 2025-09-21,20:32:01.000,264,11077597,120765,0,1758486720,13805.811648149996,-86.69520599999669,53019.3752988 2025-09-21,20:32:02.000,264,11077624,120965,0,1758486721,13805.852066009997,-86.67405860999861,53019.40324728001 2025-09-21,20:32:03.000,264,11077555,120965,0,1758486722,13805.831857079997,-86.68110773999797,53019.40324728001 2025-09-21,20:32:04.000,264,11077570,121005,0,1758486723,13805.865538630002,-86.7093042599954,53019.3054276 2025-09-21,20:32:05.000,264,11077666,121045,0,1758486724,13805.885747560002,-86.64586209000117,53019.29844048 2025-09-21,20:32:06.000,264,11077578,121165,0,1758486725,13805.892483869997,-86.67405860999861,53019.27747912 2025-09-21,20:32:07.000,264,11077599,120885,0,1758486726,13805.858802319992,-86.66700947999925,53019.33337608001 2025-09-21,20:32:08.000,264,11077575,121245,0,1758486727,13805.872274939997,-86.68110773999797,53019.31241472001 2025-09-21,20:32:09.000,264,11077579,120925,0,1758486728,13805.879011249992,-86.70225512999605,53019.28446624001 2025-09-21,20:32:10.000,264,11077660,120925,0,1758486729,13805.872274939997,-86.68110773999797,53019.26350488001 2025-09-21,20:32:11.000,264,11077581,120645,0,1758486730,13805.879011249992,-86.63881296000181,53019.26350488001 2025-09-21,20:32:12.000,264,11077635,120885,0,1758486731,13805.872274939997,-86.67405860999861,53019.26350488001 2025-09-21,20:32:13.000,264,11077572,121085,0,1758486732,13805.845329700001,-86.63176382999518,53019.26350488001 2025-09-21,20:32:14.000,264,11077586,120925,0,1758486733,13805.879011249992,-86.67405860999861,53019.28446624001 2025-09-21,20:32:15.000,264,11077606,120845,0,1758486734,13805.865538630002,-86.62471469999582,53019.3054276 2025-09-21,20:32:16.000,264,11077604,120845,0,1758486735,13805.872274939997,-86.66700947999925,53019.22856928 2025-09-21,20:32:17.000,264,11077590,120885,0,1758486736,13805.872274939997,-86.60356730999774,53019.23555640001 2025-09-21,20:32:18.000,264,11077584,120765,0,1758486737,13805.879011249992,-86.60356730999774,53019.21459504001 2025-09-21,20:32:19.000,264,11077555,120925,0,1758486738,13805.932901729997,-86.56127253000159,53019.242543520006 2025-09-21,20:32:20.000,264,11077641,120885,0,1758486739,13805.919429109992,-86.54012513999623,53019.270492 2025-09-21,20:32:21.000,264,11077632,120965,0,1758486740,13805.939638039992,-86.48373210000136,53019.291453360005 2025-09-21,20:32:22.000,264,11077593,121125,0,1758486741,13805.905956490002,-86.48373210000136,53019.291453360005 2025-09-21,20:32:23.000,264,11077595,120885,0,1758486742,13805.939638039992,-86.49783036000008,53019.29844048 2025-09-21,20:32:24.000,264,11077609,120645,0,1758486743,13806.000264829992,-86.4132408000005,53019.3054276 2025-09-21,20:32:25.000,264,11077569,120925,0,1758486744,13805.993528519997,-86.42028992999985,53019.26350488001 2025-09-21,20:32:26.000,264,11077612,120965,0,1758486745,13806.007001140002,-86.44848644999729,53019.291453360005 2025-09-21,20:32:27.000,264,11077640,120765,0,1758486746,13806.013737449997,-86.39209340999514,53019.31940184 2025-09-21,20:32:28.000,264,11077600,120805,0,1758486747,13806.007001140002,-86.40619167000114,53019.3054276 2025-09-21,20:32:29.000,264,11077538,120805,0,1758486748,13806.007001140002,-86.40619167000114,53019.25651776 2025-09-21,20:32:30.000,264,11077584,120685,0,1758486749,13806.013737449997,-86.37094601999706,53019.3054276 2025-09-21,20:32:31.000,264,11077576,121085,0,1758486750,13806.027210070002,-86.34979862999899,53019.31940184 2025-09-21,20:32:32.000,264,11077640,120725,0,1758486751,13806.000264829992,-86.38504427999578,53019.32638896 2025-09-21,20:32:33.000,264,11077567,120885,0,1758486752,13806.007001140002,-86.37094601999706,53019.32638896 2025-09-21,20:32:34.000,264,11077637,120845,0,1758486753,13805.993528519997,-86.3638968899977,53019.31940184 2025-09-21,20:32:35.000,264,11077574,121045,0,1758486754,13806.000264829992,-86.37799514999642,53019.291453360005 2025-09-21,20:32:36.000,264,11077569,120965,0,1758486755,13806.020473759992,-86.38504427999578,53019.340363200005 2025-09-21,20:32:37.000,264,11077625,120845,0,1758486756,13805.993528519997,-86.34979862999899,53019.270492 2025-09-21,20:32:38.000,264,11077627,121085,0,1758486757,13805.959846969992,-86.32865124000091,53019.25651776 2025-09-21,20:32:39.000,264,11077619,120925,0,1758486758,13805.959846969992,-86.21586515999661,53019.340363200005 2025-09-21,20:32:40.000,264,11077616,120805,0,1758486759,13805.966583280002,-86.25111081000068,53019.35433744001 2025-09-21,20:32:41.000,264,11077579,120845,0,1758486760,13805.959846969992,-86.19471776999853,53019.38228592001 2025-09-21,20:32:42.000,264,11077590,120965,0,1758486761,13805.946374350002,-86.15947212000174,53019.340363200005 2025-09-21,20:32:43.000,264,11077586,120725,0,1758486762,13805.993528519997,-86.18061950999981,53019.45215712001 2025-09-21,20:32:44.000,264,11077607,120845,0,1758486763,13806.020473759992,-86.15947212000174,53019.47311848 2025-09-21,20:32:45.000,264,11077562,120885,0,1758486764,13806.020473759992,-86.1171773399983,53019.43818288 2025-09-21,20:32:46.000,264,11077598,121005,0,1758486765,13806.033946379997,-86.13832472999638,53019.40324728001 2025-09-21,20:32:47.000,264,11077557,120925,0,1758486766,13806.060891619993,-86.12422646999767,53019.389273040004 2025-09-21,20:32:48.000,264,11077613,120885,0,1758486767,13806.094573169998,-86.07488256000215,53019.40324728001 2025-09-21,20:32:49.000,264,11077620,120925,0,1758486768,13806.134991029998,-86.06078429999616,53019.39626016 2025-09-21,20:32:50.000,264,11077625,120765,0,1758486769,13806.114782099998,-86.03258777999872,53019.43119576001 2025-09-21,20:32:51.000,264,11077585,120845,0,1758486770,13806.155199959998,-86.01144039000064,53019.47311848 2025-09-21,20:32:52.000,264,11077598,120885,0,1758486771,13806.175408889998,-86.04668603999744,53019.45215712001 2025-09-21,20:32:53.000,264,11077602,120845,0,1758486772,13806.202354129993,-86.01144039000064,53019.50106696001 2025-09-21,20:32:54.000,264,11077586,120685,0,1758486773,13806.249508299989,-86.03258777999872,53019.50106696001 2025-09-21,20:32:55.000,264,11077581,120605,0,1758486774,13806.289926159989,-86.00439126000128,53019.5150412 2025-09-21,20:32:56.000,264,11077587,121005,0,1758486775,13806.256244609998,-86.00439126000128,53019.57093816001 2025-09-21,20:32:57.000,264,11077621,121005,0,1758486776,13806.269717229989,-85.99734213000193,53019.5150412 2025-09-21,20:32:58.000,264,11077579,120845,0,1758486777,13806.236035679998,-85.96209647999785,53019.52202832001 2025-09-21,20:32:59.000,264,11077611,120725,0,1758486778,13806.262980919993,-86.0537351699968,53019.45215712001 2025-09-21,20:33:00.000,264,11077651,121005,0,1758486779,13806.296662469998,-86.0537351699968,53019.46613136 2025-09-21,20:33:01.000,264,11077608,120765,0,1758486780,13806.289926159989,-86.0537351699968,53019.48010560001 2025-09-21,20:33:02.000,264,11077615,120885,0,1758486781,13806.303398779994,-86.08193169000151,53019.49407984 2025-09-21,20:33:03.000,264,11077593,120805,0,1758486782,13806.303398779994,-86.11012820999895,53019.47311848 2025-09-21,20:33:04.000,264,11077571,121045,0,1758486783,13806.323607709994,-86.06783342999552,53019.50106696001 2025-09-21,20:33:05.000,264,11077641,120685,0,1758486784,13806.316871399998,-86.08898082000087,53019.5150412 2025-09-21,20:33:06.000,264,11077609,120845,0,1758486785,13806.269717229989,-86.12422646999767,53019.54298968 2025-09-21,20:33:07.000,264,11077609,120805,0,1758486786,13806.236035679998,-86.10307907999959,53019.53600256 2025-09-21,20:33:08.000,264,11077643,120925,0,1758486787,13806.256244609998,-86.09602995000023,53019.556963920004 2025-09-21,20:33:09.000,264,11077638,120805,0,1758486788,13806.269717229989,-86.06783342999552,53019.53600256 2025-09-21,20:33:10.000,264,11077594,120805,0,1758486789,13806.242771989993,-86.0537351699968,53019.52202832001 2025-09-21,20:33:11.000,264,11077572,120765,0,1758486790,13806.202354129993,-86.08193169000151,53019.556963920004 2025-09-21,20:33:12.000,264,11077586,120925,0,1758486791,13806.222563059993,-86.0537351699968,53019.529015440006 2025-09-21,20:33:13.000,264,11077619,120645,0,1758486792,13806.209090439988,-86.04668603999744,53019.53600256 2025-09-21,20:33:14.000,264,11077593,120845,0,1758486793,13806.209090439988,-86.03963690999808,53019.53600256 2025-09-21,20:33:15.000,264,11077594,120965,0,1758486794,13806.229299369988,-86.0537351699968,53019.556963920004 2025-09-21,20:33:16.000,264,11077625,120765,0,1758486795,13806.195617819998,-86.04668603999744,53019.57093816001 2025-09-21,20:33:17.000,264,11077633,120765,0,1758486796,13806.175408889998,-85.97619473999657,53019.54298968 2025-09-21,20:33:18.000,264,11077565,120765,0,1758486797,13806.188881509988,-85.99734213000193,53019.577925280006 2025-09-21,20:33:19.000,264,11077579,120645,0,1758486798,13806.209090439988,-85.94094908999978,53019.508054080005 2025-09-21,20:33:20.000,264,11077583,120685,0,1758486799,13806.202354129993,-85.99734213000193,53019.50106696001 2025-09-21,20:33:21.000,264,11077641,120645,0,1758486800,13806.222563059993,-85.97619473999657,53019.53600256 2025-09-21,20:33:22.000,264,11077644,121125,0,1758486801,13806.209090439988,-85.96914560999721,53019.56395104 2025-09-21,20:33:23.000,264,11077597,120685,0,1758486802,13806.202354129993,-85.96209647999785,53019.57093816001 2025-09-21,20:33:24.000,264,11077635,120805,0,1758486803,13806.209090439988,-85.99029299999529,53019.54997680001 2025-09-21,20:33:25.000,264,11077604,121125,0,1758486804,13806.209090439988,-86.0537351699968,53019.577925280006 2025-09-21,20:33:26.000,264,11077620,120845,0,1758486805,13806.182145199993,-86.06783342999552,53019.529015440006 2025-09-21,20:33:27.000,264,11077579,120525,0,1758486806,13806.134991029998,-86.09602995000023,53019.46613136 2025-09-21,20:33:28.000,264,11077568,120805,0,1758486807,13806.161936269993,-86.13832472999638,53019.508054080005 2025-09-21,20:33:29.000,264,11077558,120765,0,1758486808,13806.108045790003,-86.13832472999638,53019.577925280006 2025-09-21,20:33:30.000,264,11077610,120885,0,1758486809,13806.148463649988,-86.1665212500011,53019.556963920004 2025-09-21,20:33:31.000,264,11077646,120645,0,1758486810,13806.108045790003,-86.19471776999853,53019.59189952 2025-09-21,20:33:32.000,264,11077627,120525,0,1758486811,13806.094573169998,-86.18061950999981,53019.54997680001 2025-09-21,20:33:33.000,264,11077655,120805,0,1758486812,13806.108045790003,-86.23701255000196,53019.53600256 2025-09-21,20:33:34.000,264,11077601,120645,0,1758486813,13806.087836860002,-86.23701255000196,53019.54298968 2025-09-21,20:33:35.000,264,11077601,121005,0,1758486814,13806.101309479993,-86.25815994000004,53019.508054080005 2025-09-21,20:33:36.000,264,11077564,121205,0,1758486815,13806.047419000002,-86.25111081000068,53019.556963920004 2025-09-21,20:33:37.000,264,11077608,120725,0,1758486816,13806.101309479993,-86.22996341999533,53019.49407984 2025-09-21,20:33:38.000,264,11077590,120485,0,1758486817,13806.047419000002,-86.25111081000068,53019.50106696001 2025-09-21,20:33:39.000,264,11077602,120805,0,1758486818,13806.007001140002,-86.27930732999812,53019.508054080005 2025-09-21,20:33:40.000,264,11077578,120845,0,1758486819,13806.020473759992,-86.25815994000004,53019.50106696001 2025-09-21,20:33:41.000,264,11077569,120645,0,1758486820,13806.027210070002,-86.23701255000196,53019.48709272 2025-09-21,20:33:42.000,264,11077612,120845,0,1758486821,13806.013737449997,-86.27225819999876,53019.57093816001 2025-09-21,20:33:43.000,264,11077611,120805,0,1758486822,13806.007001140002,-86.27930732999812,53019.48709272 2025-09-21,20:33:44.000,264,11077604,120685,0,1758486823,13806.033946379997,-86.2652090699994,53019.48709272 2025-09-21,20:33:45.000,264,11077564,120605,0,1758486824,13806.033946379997,-86.30750384999556,53019.48010560001 2025-09-21,20:33:46.000,264,11077585,120765,0,1758486825,13806.027210070002,-86.31455298000219,53019.46613136 2025-09-21,20:33:47.000,264,11077625,120725,0,1758486826,13806.013737449997,-86.27930732999812,53019.459144240005 2025-09-21,20:33:48.000,264,11077590,120605,0,1758486827,13805.980055899992,-86.29340558999684,53019.459144240005 2025-09-21,20:33:49.000,264,11077622,120925,0,1758486828,13806.020473759992,-86.23701255000196,53019.508054080005 2025-09-21,20:33:50.000,264,11077590,120765,0,1758486829,13806.040682689993,-86.2652090699994,53019.48010560001 2025-09-21,20:33:51.000,264,11077590,120765,0,1758486830,13806.013737449997,-86.21586515999661,53019.50106696001 2025-09-21,20:33:52.000,264,11077591,120645,0,1758486831,13806.047419000002,-86.20176689999789,53019.46613136 2025-09-21,20:33:53.000,264,11077558,120565,0,1758486832,13806.087836860002,-86.17357038000046,53019.45215712001 2025-09-21,20:33:54.000,264,11077560,120805,0,1758486833,13806.040682689993,-86.15947212000174,53019.47311848 2025-09-21,20:33:55.000,264,11077603,120885,0,1758486834,13806.040682689993,-86.17357038000046,53019.45215712001 2025-09-21,20:33:56.000,264,11077628,120725,0,1758486835,13806.027210070002,-86.1524229899951,53019.43119576001 2025-09-21,20:33:57.000,264,11077638,120645,0,1758486836,13806.067627930002,-86.14537385999574,53019.49407984 2025-09-21,20:33:58.000,264,11077528,120725,0,1758486837,13806.081100549993,-86.17357038000046,53019.42420864 2025-09-21,20:33:59.000,264,11077554,120845,0,1758486838,13806.067627930002,-86.17357038000046,53019.48010560001 2025-09-21,20:34:00.000,264,11077639,120685,0,1758486839,13806.033946379997,-86.15947212000174,53019.50106696001 2025-09-21,20:34:01.000,264,11077595,120445,0,1758486840,13806.087836860002,-86.18766863999917,53019.50106696001 2025-09-21,20:34:02.000,264,11077550,120525,0,1758486841,13806.027210070002,-86.1665212500011,53019.47311848 2025-09-21,20:34:03.000,264,11077639,120485,0,1758486842,13806.000264829992,-86.19471776999853,53019.46613136 2025-09-21,20:34:04.000,264,11077630,120605,0,1758486843,13805.973319589997,-86.24406168000132,53019.43119576001 2025-09-21,20:34:05.000,264,11077596,120685,0,1758486844,13805.926165420002,-86.20881602999725,53019.43818288 2025-09-21,20:34:06.000,264,11077614,120805,0,1758486845,13805.926165420002,-86.18766863999917,53019.45215712001 2025-09-21,20:34:07.000,264,11077593,120845,0,1758486846,13805.885747560002,-86.20176689999789,53019.46613136 2025-09-21,20:34:08.000,264,11077626,120565,0,1758486847,13805.825120770001,-86.21586515999661,53019.45215712001 2025-09-21,20:34:09.000,264,11077621,120845,0,1758486848,13805.804911840001,-86.20176689999789,53019.43818288 2025-09-21,20:34:10.000,264,11077629,120765,0,1758486849,13805.798175529992,-86.18061950999981,53019.43119576001 2025-09-21,20:34:11.000,264,11077567,120805,0,1758486850,13805.737548739991,-86.20176689999789,53019.43818288 2025-09-21,20:34:12.000,264,11077549,120565,0,1758486851,13805.70386719,-86.18061950999981,53019.48010560001 2025-09-21,20:34:13.000,264,11077569,120725,0,1758486852,13805.609558849996,-86.14537385999574,53019.44517 2025-09-21,20:34:14.000,264,11077562,120525,0,1758486853,13805.6432404,-86.08193169000151,53019.45215712001 2025-09-21,20:34:15.000,264,11077594,120605,0,1758486854,13805.61629515999,-86.06783342999552,53019.43119576001 2025-09-21,20:34:16.000,264,11077561,120885,0,1758486855,13805.58261361,-86.06078429999616,53019.389273040004 2025-09-21,20:34:17.000,264,11077643,120565,0,1758486856,13805.53545943999,-86.03258777999872,53019.41722152 2025-09-21,20:34:18.000,264,11077616,120805,0,1758486857,13805.52198682,-86.06783342999552,53019.31940184 2025-09-21,20:34:19.000,264,11077589,120845,0,1758486858,13805.55566836999,-86.01144039000064,53019.43119576001 2025-09-21,20:34:20.000,264,11077589,120765,0,1758486859,13805.57587729999,-86.00439126000128,53019.34735032 2025-09-21,20:34:21.000,264,11077605,120885,0,1758486860,13805.54219575,-85.99734213000193,53019.3752988 2025-09-21,20:34:22.000,264,11077582,120845,0,1758486861,13805.56240468,-86.01144039000064,53019.35433744001 2025-09-21,20:34:23.000,264,11077571,120645,0,1758486862,13805.58261361,-85.98324386999593,53019.33337608001 2025-09-21,20:34:24.000,264,11077602,120805,0,1758486863,13805.56240468,-86.04668603999744,53019.33337608001 2025-09-21,20:34:25.000,264,11077571,120885,0,1758486864,13805.53545943999,-86.06783342999552,53019.27747912 2025-09-21,20:34:26.000,264,11077590,120645,0,1758486865,13805.51525050999,-86.08193169000151,53019.31940184 2025-09-21,20:34:27.000,264,11077564,120845,0,1758486866,13805.49504157999,-86.13127559999702,53019.33337608001 2025-09-21,20:34:28.000,264,11077560,120725,0,1758486867,13805.48156896,-86.1524229899951,53019.27747912 2025-09-21,20:34:29.000,264,11077555,120645,0,1758486868,13805.46136003,-86.11012820999895,53019.340363200005 2025-09-21,20:34:30.000,264,11077583,120685,0,1758486869,13805.45462371999,-86.1665212500011,53019.38228592001 2025-09-21,20:34:31.000,264,11077628,120805,0,1758486870,13805.46136003,-86.17357038000046,53019.3054276 2025-09-21,20:34:32.000,264,11077594,120805,0,1758486871,13805.447887409995,-86.22996341999533,53019.270492 2025-09-21,20:34:33.000,264,11077564,120805,0,1758486872,13805.41420585999,-86.22996341999533,53019.242543520006 2025-09-21,20:34:34.000,264,11077644,120805,0,1758486873,13805.40073324,-86.27225819999876,53019.23555640001 2025-09-21,20:34:35.000,264,11077605,120805,0,1758486874,13805.39399692999,-86.2652090699994,53019.21459504001 2025-09-21,20:34:36.000,264,11077602,120445,0,1758486875,13805.40073324,-86.2652090699994,53019.20760792 2025-09-21,20:34:37.000,264,11077601,120605,0,1758486876,13805.35357906999,-86.27930732999812,53019.17965944 2025-09-21,20:34:38.000,264,11077621,120685,0,1758486877,13805.35357906999,-86.27225819999876,53019.17965944 2025-09-21,20:34:39.000,264,11077580,120685,0,1758486878,13805.34010645,-86.24406168000132,53019.172672320004 2025-09-21,20:34:40.000,264,11077592,120725,0,1758486879,13805.35357906999,-86.2652090699994,53019.172672320004 2025-09-21,20:34:41.000,264,11077608,120805,0,1758486880,13805.34010645,-86.25815994000004,53019.123762480005 2025-09-21,20:34:42.000,264,11077594,120845,0,1758486881,13805.367051689995,-86.25111081000068,53019.06786552001 2025-09-21,20:34:43.000,264,11077548,120405,0,1758486882,13805.367051689995,-86.18061950999981,53019.03991704 2025-09-21,20:34:44.000,264,11077561,120645,0,1758486883,13805.42094217,-86.21586515999661,53019.03292992 2025-09-21,20:34:45.000,264,11077575,120525,0,1758486884,13805.45462371999,-86.17357038000046,53019.01895568001 2025-09-21,20:34:46.000,264,11077635,120725,0,1758486885,13805.407469549995,-86.12422646999767,53019.06786552001 2025-09-21,20:34:47.000,264,11077601,120605,0,1758486886,13805.447887409995,-86.11012820999895,53019.01196856 2025-09-21,20:34:48.000,264,11077576,120765,0,1758486887,13805.427678479995,-86.10307907999959,53018.96305872 2025-09-21,20:34:49.000,264,11077622,120445,0,1758486888,13805.47483264999,-86.08193169000151,53019.01196856 2025-09-21,20:34:50.000,264,11077656,120765,0,1758486889,13805.49504157999,-86.09602995000023,53018.99799432001 2025-09-21,20:34:51.000,264,11077636,120525,0,1758486890,13805.49504157999,-86.08193169000151,53018.94908448001 2025-09-21,20:34:52.000,264,11077583,120605,0,1758486891,13805.528723129995,-86.0537351699968,53018.97703296001 2025-09-21,20:34:53.000,264,11077613,120805,0,1758486892,13805.54219575,-86.06078429999616,53018.96305872 2025-09-21,20:34:54.000,264,11077604,120605,0,1758486893,13805.51525050999,-86.09602995000023,53018.96305872 2025-09-21,20:34:55.000,264,11077627,120565,0,1758486894,13805.528723129995,-86.07488256000215,53018.99799432001 2025-09-21,20:34:56.000,264,11077584,120605,0,1758486895,13805.50177789,-86.08193169000151,53018.91414888 2025-09-21,20:34:57.000,264,11077595,120805,0,1758486896,13805.49504157999,-86.13127559999702,53018.93511024 2025-09-21,20:34:58.000,264,11077538,120525,0,1758486897,13805.447887409995,-86.15947212000174,53018.886200400004 2025-09-21,20:34:59.000,264,11077561,121045,0,1758486898,13805.447887409995,-86.1665212500011,53018.90017464001 2025-09-21,20:35:00.000,264,11077552,120605,0,1758486899,13805.4411511,-86.25111081000068,53018.921136 2025-09-21,20:35:01.000,264,11077641,120605,0,1758486900,13805.40073324,-86.24406168000132,53018.89318752 2025-09-21,20:35:02.000,264,11077633,121005,0,1758486901,13805.427678479995,-86.28635645999748,53018.94908448001 2025-09-21,20:35:03.000,264,11077625,120605,0,1758486902,13805.38052431,-86.29340558999684,53018.96305872 2025-09-21,20:35:04.000,264,11077642,120645,0,1758486903,13805.387260619995,-86.34274949999963,53018.94209736 2025-09-21,20:35:05.000,264,11077668,120685,0,1758486904,13805.367051689995,-86.34979862999899,53018.886200400004 2025-09-21,20:35:06.000,264,11077609,120645,0,1758486905,13805.34010645,-86.37799514999642,53018.91414888 2025-09-21,20:35:07.000,264,11077586,120645,0,1758486906,13805.29968859,-86.4132408000005,53018.86523904 2025-09-21,20:35:08.000,264,11077619,120765,0,1758486907,13805.266007039994,-86.44143731999793,53018.82331632 2025-09-21,20:35:09.000,264,11077571,120645,0,1758486908,13805.29295227999,-86.42028992999985,53018.886200400004 2025-09-21,20:35:10.000,264,11077612,120445,0,1758486909,13805.31316120999,-86.44143731999793,53018.92812312001 2025-09-21,20:35:11.000,264,11077579,120805,0,1758486910,13805.31989752,-86.42733905999921,53018.94908448001 2025-09-21,20:35:12.000,264,11077618,120605,0,1758486911,13805.31316120999,-86.49078123000072,53018.94209736 2025-09-21,20:35:13.000,264,11077602,120445,0,1758486912,13805.367051689995,-86.49078123000072,53018.89318752 2025-09-21,20:35:14.000,264,11077626,120805,0,1758486913,13805.326633829995,-86.49078123000072,53018.86523904 2025-09-21,20:35:15.000,264,11077617,120805,0,1758486914,13805.33337013999,-86.50487948999944,53018.921136 2025-09-21,20:35:16.000,264,11077635,120525,0,1758486915,13805.33337013999,-86.54012513999623,53018.90017464001 2025-09-21,20:35:17.000,264,11077633,120445,0,1758486916,13805.34010645,-86.51897774999816,53018.86523904 2025-09-21,20:35:18.000,264,11077597,120885,0,1758486917,13805.35357906999,-86.68110773999797,53018.87222616 2025-09-21,20:35:19.000,264,11077614,120605,0,1758486918,13805.35357906999,-86.65996034999989,53018.87921328001 2025-09-21,20:35:20.000,264,11077623,120885,0,1758486919,13805.39399692999,-86.69520599999669,53018.87921328001 2025-09-21,20:35:21.000,264,11077619,120685,0,1758486920,13805.37378799999,-86.66700947999925,53018.80235496 2025-09-21,20:35:22.000,264,11077631,120645,0,1758486921,13805.39399692999,-86.66700947999925,53018.84427768 2025-09-21,20:35:23.000,264,11077587,120805,0,1758486922,13805.35357906999,-86.65996034999989,53018.86523904 2025-09-21,20:35:24.000,264,11077594,120685,0,1758486923,13805.38052431,-86.66700947999925,53018.87222616 2025-09-21,20:35:25.000,264,11077655,120445,0,1758486924,13805.38052431,-86.7093042599954,53018.80235496 2025-09-21,20:35:26.000,264,11077624,121125,0,1758486925,13805.387260619995,-86.71635339000204,53018.79536784 2025-09-21,20:35:27.000,264,11077641,120725,0,1758486926,13805.31989752,-86.73045165000076,53018.86523904 2025-09-21,20:35:28.000,264,11077589,120885,0,1758486927,13805.38052431,-86.7586481699982,53018.837290560004 2025-09-21,20:35:29.000,264,11077621,120565,0,1758486928,13805.38052431,-86.77274642999691,53018.86523904 2025-09-21,20:35:30.000,264,11077630,120565,0,1758486929,13805.37378799999,-86.81504121000035,53018.80934208001 2025-09-21,20:35:31.000,264,11077644,120645,0,1758486930,13805.367051689995,-86.8573359899965,53018.82331632 2025-09-21,20:35:32.000,264,11077573,120445,0,1758486931,13805.40073324,-86.86438511999586,53018.87222616 2025-09-21,20:35:33.000,264,11077589,120525,0,1758486932,13805.407469549995,-86.89963076999993,53018.858251920006 2025-09-21,20:35:34.000,264,11077638,120645,0,1758486933,13805.407469549995,-86.89258164000057,53018.80235496 2025-09-21,20:35:35.000,264,11077629,120645,0,1758486934,13805.407469549995,-86.90667989999929,53018.82331632 2025-09-21,20:35:36.000,264,11077586,120845,0,1758486935,13805.42094217,-86.91372902999865,53018.79536784 2025-09-21,20:35:37.000,264,11077623,120805,0,1758486936,13805.37378799999,-86.87848338000185,53018.788380720005 2025-09-21,20:35:38.000,264,11077557,120805,0,1758486937,13805.447887409995,-86.88553251000121,53018.77440648 2025-09-21,20:35:39.000,264,11077629,120405,0,1758486938,13805.43441478999,-86.87143424999522,53018.76741936 2025-09-21,20:35:40.000,264,11077607,120565,0,1758486939,13805.43441478999,-86.82913946999906,53018.78139360001 2025-09-21,20:35:41.000,264,11077549,120645,0,1758486940,13805.48156896,-86.85028685999714,53018.79536784 2025-09-21,20:35:42.000,264,11077580,120885,0,1758486941,13805.51525050999,-86.80094295000163,53018.77440648 2025-09-21,20:35:43.000,264,11077641,120685,0,1758486942,13805.51525050999,-86.80799208000099,53018.77440648 2025-09-21,20:35:44.000,264,11077637,120525,0,1758486943,13805.569140989996,-86.80799208000099,53018.73248376001 2025-09-21,20:35:45.000,264,11077636,120525,0,1758486944,13805.56240468,-86.77274642999691,53018.77440648 2025-09-21,20:35:46.000,264,11077617,120725,0,1758486945,13805.609558849996,-86.78684468999563,53018.76043224001 2025-09-21,20:35:47.000,264,11077518,120605,0,1758486946,13805.629767779996,-86.81504121000035,53018.70453528 2025-09-21,20:35:48.000,264,11077602,120805,0,1758486947,13805.636504089991,-86.71635339000204,53018.75344512 2025-09-21,20:35:49.000,264,11077613,120565,0,1758486948,13805.670185639996,-86.76569729999756,53018.66261256001 2025-09-21,20:35:50.000,264,11077549,120805,0,1758486949,13805.676921949991,-86.7586481699982,53018.70453528 2025-09-21,20:35:51.000,264,11077580,120765,0,1758486950,13805.697130879991,-86.7234025200014,53018.6765868 2025-09-21,20:35:52.000,264,11077613,120525,0,1758486951,13805.730812429996,-86.73045165000076,53018.69754816 2025-09-21,20:35:53.000,264,11077637,120685,0,1758486952,13805.764493980001,-86.69520599999669,53018.70453528 2025-09-21,20:35:54.000,264,11077600,120765,0,1758486953,13805.777966599991,-86.69520599999669,53018.690561040006 2025-09-21,20:35:55.000,264,11077552,120485,0,1758486954,13805.764493980001,-86.68815686999733,53018.718509520004 2025-09-21,20:35:56.000,264,11077575,120805,0,1758486955,13805.798175529992,-86.7093042599954,53018.68357392001 2025-09-21,20:35:57.000,264,11077624,120405,0,1758486956,13805.818384459992,-86.69520599999669,53018.72549664 2025-09-21,20:35:58.000,264,11077545,120605,0,1758486957,13805.838593389992,-86.75159903999884,53018.73248376001 2025-09-21,20:35:59.000,264,11077595,120565,0,1758486958,13805.885747560002,-86.71635339000204,53018.72549664 2025-09-21,20:36:00.000,264,11077630,120445,0,1758486959,13805.899220179992,-86.7234025200014,53018.73248376001 2025-09-21,20:36:01.000,264,11077611,120645,0,1758486960,13805.885747560002,-86.76569729999756,53018.73248376001 2025-09-21,20:36:02.000,264,11077569,120565,0,1758486961,13805.912692799997,-86.7586481699982,53018.70453528 2025-09-21,20:36:03.000,264,11077609,120565,0,1758486962,13805.939638039992,-86.77979555999627,53018.76741936 2025-09-21,20:36:04.000,264,11077583,120645,0,1758486963,13805.932901729997,-86.78684468999563,53018.71152240001 2025-09-21,20:36:05.000,264,11077600,120805,0,1758486964,13805.973319589997,-86.79389382000227,53018.75344512 2025-09-21,20:36:06.000,264,11077595,120605,0,1758486965,13805.959846969992,-86.81504121000035,53018.76043224001 2025-09-21,20:36:07.000,264,11077575,120485,0,1758486966,13805.980055899992,-86.87143424999522,53018.76043224001 2025-09-21,20:36:08.000,264,11077590,120685,0,1758486967,13805.986792210002,-86.97717120000016,53018.69754816 2025-09-21,20:36:09.000,264,11077612,120565,0,1758486968,13805.980055899992,-86.92782728999737,53018.71152240001 2025-09-21,20:36:10.000,264,11077601,120845,0,1758486969,13805.986792210002,-86.98422032999952,53018.76043224001 2025-09-21,20:36:11.000,264,11077659,120805,0,1758486970,13806.007001140002,-86.99831858999823,53018.718509520004 2025-09-21,20:36:12.000,264,11077639,120765,0,1758486971,13806.027210070002,-86.9701220700008,53018.76043224001 2025-09-21,20:36:13.000,264,11077643,120565,0,1758486972,13805.986792210002,-87.04766250000102,53018.746458 2025-09-21,20:36:14.000,264,11077599,120445,0,1758486973,13805.959846969992,-87.01241684999695,53018.72549664 2025-09-21,20:36:15.000,264,11077613,120885,0,1758486974,13805.966583280002,-87.05471163000038,53018.746458 2025-09-21,20:36:16.000,264,11077622,120285,0,1758486975,13805.993528519997,-87.09700640999654,53018.73248376001 2025-09-21,20:36:17.000,264,11077649,120405,0,1758486976,13806.033946379997,-87.08290814999782,53018.718509520004 2025-09-21,20:36:18.000,264,11077604,120525,0,1758486977,13806.101309479993,-87.0688098899991,53018.718509520004 2025-09-21,20:36:19.000,264,11077615,120645,0,1758486978,13806.087836860002,-87.01241684999695,53018.71152240001 2025-09-21,20:36:20.000,264,11077615,120445,0,1758486979,13806.101309479993,-86.96307294000144,53018.71152240001 2025-09-21,20:36:21.000,264,11077616,120445,0,1758486980,13806.175408889998,-86.9701220700008,53018.69754816 2025-09-21,20:36:22.000,264,11077622,120685,0,1758486981,13806.188881509988,-86.93487641999673,53018.76741936 2025-09-21,20:36:23.000,264,11077601,120805,0,1758486982,13806.182145199993,-86.93487641999673,53018.718509520004 2025-09-21,20:36:24.000,264,11077616,120565,0,1758486983,13806.195617819998,-86.89963076999993,53018.690561040006 2025-09-21,20:36:25.000,264,11077583,120805,0,1758486984,13806.236035679998,-86.89258164000057,53018.718509520004 2025-09-21,20:36:26.000,264,11077627,120805,0,1758486985,13806.242771989993,-86.88553251000121,53018.78139360001 2025-09-21,20:36:27.000,264,11077650,120645,0,1758486986,13806.249508299989,-86.88553251000121,53018.746458 2025-09-21,20:36:28.000,264,11077602,120565,0,1758486987,13806.303398779994,-86.88553251000121,53018.746458 2025-09-21,20:36:29.000,264,11077585,120645,0,1758486988,13806.269717229989,-86.8573359899965,53018.77440648 2025-09-21,20:36:30.000,264,11077594,120605,0,1758486989,13806.256244609998,-86.82913946999906,53018.83030344001 2025-09-21,20:36:31.000,264,11077554,120325,0,1758486990,13806.303398779994,-86.8573359899965,53018.77440648 2025-09-21,20:36:32.000,264,11077573,120485,0,1758486991,13806.337080329999,-86.88553251000121,53018.83030344001 2025-09-21,20:36:33.000,264,11077603,120605,0,1758486992,13806.370761879989,-86.83618859999842,53018.8163292 2025-09-21,20:36:34.000,264,11077575,120525,0,1758486993,13806.357289259999,-86.8220903399997,53018.82331632 2025-09-21,20:36:35.000,264,11077573,120565,0,1758486994,13806.357289259999,-86.80799208000099,53018.79536784 2025-09-21,20:36:36.000,264,11077585,120405,0,1758486995,13806.397707119999,-86.81504121000035,53018.80934208001 2025-09-21,20:36:37.000,264,11077616,120525,0,1758486996,13806.438124979999,-86.79389382000227,53018.83030344001 2025-09-21,20:36:38.000,264,11077584,120405,0,1758486997,13806.485279149994,-86.79389382000227,53018.84427768 2025-09-21,20:36:39.000,264,11077652,120445,0,1758486998,13806.49201545999,-86.77274642999691,53018.82331632 2025-09-21,20:36:40.000,264,11077643,120485,0,1758486999,13806.505488079994,-86.77979555999627,53018.84427768 2025-09-21,20:36:41.000,264,11077609,120285,0,1758487000,13806.49201545999,-86.80799208000099,53018.84427768 2025-09-21,20:36:42.000,264,11077587,120565,0,1758487001,13806.5189607,-86.75159903999884,53018.837290560004 2025-09-21,20:36:43.000,264,11077557,120805,0,1758487002,13806.55937856,-86.75159903999884,53018.87222616 2025-09-21,20:36:44.000,264,11077601,120605,0,1758487003,13806.53243331999,-86.73750078000012,53018.858251920006 2025-09-21,20:36:45.000,264,11077544,120565,0,1758487004,13806.505488079994,-86.7234025200014,53018.87222616 2025-09-21,20:36:46.000,264,11077622,120485,0,1758487005,13806.51222438999,-86.66700947999925,53018.87222616 2025-09-21,20:36:47.000,264,11077608,120565,0,1758487006,13806.545905939995,-86.68815686999733,53018.82331632 2025-09-21,20:36:48.000,264,11077565,120405,0,1758487007,13806.57958749,-86.65291122000053,53018.858251920006 2025-09-21,20:36:49.000,264,11077620,120485,0,1758487008,13806.5189607,-86.65996034999989,53018.788380720005 2025-09-21,20:36:50.000,264,11077624,120805,0,1758487009,13806.53243331999,-86.68110773999797,53018.79536784 2025-09-21,20:36:51.000,264,11077552,120205,0,1758487010,13806.55264224999,-86.7093042599954,53018.86523904 2025-09-21,20:36:52.000,264,11077635,120565,0,1758487011,13806.505488079994,-86.69520599999669,53018.83030344001 2025-09-21,20:36:53.000,264,11077596,120285,0,1758487012,13806.47180652999,-86.73045165000076,53018.80235496 2025-09-21,20:36:54.000,264,11077574,120565,0,1758487013,13806.444861289994,-86.7093042599954,53018.837290560004 2025-09-21,20:36:55.000,264,11077566,120605,0,1758487014,13806.485279149994,-86.7093042599954,53018.83030344001 2025-09-21,20:36:56.000,264,11077564,120365,0,1758487015,13806.465070219994,-86.73750078000012,53018.84427768 2025-09-21,20:36:57.000,264,11077559,120365,0,1758487016,13806.43138866999,-86.73750078000012,53018.837290560004 2025-09-21,20:36:58.000,264,11077612,120405,0,1758487017,13806.458333909999,-86.77274642999691,53018.886200400004 2025-09-21,20:36:59.000,264,11077590,120805,0,1758487018,13806.424652359994,-86.79389382000227,53018.91414888 2025-09-21,20:37:00.000,264,11077571,120565,0,1758487019,13806.417916049999,-86.75159903999884,53018.886200400004 2025-09-21,20:37:01.000,264,11077626,120765,0,1758487020,13806.424652359994,-86.77979555999627,53018.886200400004 2025-09-21,20:37:02.000,264,11077653,120485,0,1758487021,13806.43138866999,-86.81504121000035,53018.93511024 2025-09-21,20:37:03.000,264,11077609,120645,0,1758487022,13806.45159759999,-86.81504121000035,53018.90017464001 2025-09-21,20:37:04.000,264,11077575,120485,0,1758487023,13806.458333909999,-86.8573359899965,53018.85126480001 2025-09-21,20:37:05.000,264,11077602,120525,0,1758487024,13806.49201545999,-86.86438511999586,53018.92812312001 2025-09-21,20:37:06.000,264,11077621,120445,0,1758487025,13806.485279149994,-86.94192554999609,53018.92812312001 2025-09-21,20:37:07.000,264,11077576,120445,0,1758487026,13806.53243331999,-86.97717120000016,53018.89318752 2025-09-21,20:37:08.000,264,11077637,120365,0,1758487027,13806.525697009994,-86.99831858999823,53018.89318752 2025-09-21,20:37:09.000,264,11077595,120485,0,1758487028,13806.5189607,-87.0335642400023,53018.97703296001 2025-09-21,20:37:10.000,264,11077568,120525,0,1758487029,13806.51222438999,-87.04061337000167,53018.91414888 2025-09-21,20:37:11.000,264,11077640,120405,0,1758487030,13806.49875177,-87.0335642400023,53018.96305872 2025-09-21,20:37:12.000,264,11077559,120525,0,1758487031,13806.566114869995,-87.04766250000102,53018.921136 2025-09-21,20:37:13.000,264,11077602,120245,0,1758487032,13806.57958749,-87.06176075999974,53018.956071600005 2025-09-21,20:37:14.000,264,11077599,120485,0,1758487033,13806.586323799995,-87.01946597999631,53018.94908448001 2025-09-21,20:37:15.000,264,11077575,120445,0,1758487034,13806.63347796999,-87.02651510999567,53018.921136 2025-09-21,20:37:16.000,264,11077615,120445,0,1758487035,13806.727786309995,-86.96307294000144,53018.92812312001 2025-09-21,20:37:17.000,264,11077512,120445,0,1758487036,13806.78167679,-86.9701220700008,53018.94209736 2025-09-21,20:37:18.000,264,11077546,120285,0,1758487037,13806.86251251,-86.9701220700008,53018.956071600005 2025-09-21,20:37:19.000,264,11077652,120525,0,1758487038,13806.909666679996,-86.94897467999544,53019.01196856 2025-09-21,20:37:20.000,264,11077595,120525,0,1758487039,13806.875985129991,-86.92077815999801,53019.03991704 2025-09-21,20:37:21.000,264,11077590,120445,0,1758487040,13806.970293469996,-86.91372902999865,53019.0608784 2025-09-21,20:37:22.000,264,11077642,120445,0,1758487041,13806.977029779991,-86.85028685999714,53019.01196856 2025-09-21,20:37:23.000,264,11077619,120485,0,1758487042,13807.044392880001,-86.87848338000185,53019.0608784 2025-09-21,20:37:24.000,264,11077576,120165,0,1758487043,13807.118492289992,-86.83618859999842,53019.06786552001 2025-09-21,20:37:25.000,264,11077613,120445,0,1758487044,13807.172382769997,-86.8220903399997,53019.0608784 2025-09-21,20:37:26.000,264,11077575,120645,0,1758487045,13807.179119079992,-86.80094295000163,53019.06786552001 2025-09-21,20:37:27.000,264,11077577,120685,0,1758487046,13807.206064320002,-86.77274642999691,53019.053891280004 2025-09-21,20:37:28.000,264,11077627,120525,0,1758487047,13807.273427419997,-86.77979555999627,53019.08882688 2025-09-21,20:37:29.000,264,11077627,120485,0,1758487048,13807.259954799993,-86.7586481699982,53019.03991704 2025-09-21,20:37:30.000,264,11077640,120365,0,1758487049,13807.300372659993,-86.84323772999778,53019.074852640006 2025-09-21,20:37:31.000,264,11077586,120325,0,1758487050,13807.313845279998,-86.83618859999842,53019.15171096 2025-09-21,20:37:32.000,264,11077600,120725,0,1758487051,13807.340790519993,-86.85028685999714,53019.1307496 2025-09-21,20:37:33.000,264,11077616,120245,0,1758487052,13807.327317900003,-86.8573359899965,53019.10978824 2025-09-21,20:37:34.000,264,11077542,120565,0,1758487053,13807.313845279998,-86.85028685999714,53019.123762480005 2025-09-21,20:37:35.000,264,11077582,120445,0,1758487054,13807.340790519993,-86.81504121000035,53019.21459504001 2025-09-21,20:37:36.000,264,11077591,120285,0,1758487055,13807.354263139998,-86.88553251000121,53019.2006208 2025-09-21,20:37:37.000,264,11077598,120645,0,1758487056,13807.367735759988,-86.92782728999737,53019.20760792 2025-09-21,20:37:38.000,264,11077583,120405,0,1758487057,13807.307108970002,-86.91372902999865,53019.20760792 2025-09-21,20:37:39.000,264,11077659,120565,0,1758487058,13807.327317900003,-86.93487641999673,53019.29844048 2025-09-21,20:37:40.000,264,11077629,120405,0,1758487059,13807.354263139998,-86.91372902999865,53019.22856928 2025-09-21,20:37:41.000,264,11077543,120445,0,1758487060,13807.354263139998,-86.94192554999609,53019.28446624001 2025-09-21,20:37:42.000,264,11077543,120405,0,1758487061,13807.354263139998,-86.94897467999544,53019.23555640001 2025-09-21,20:37:43.000,264,11077617,120165,0,1758487062,13807.367735759988,-86.9701220700008,53019.28446624001 2025-09-21,20:37:44.000,264,11077536,120525,0,1758487063,13807.381208379993,-86.9701220700008,53019.33337608001 2025-09-21,20:37:45.000,264,11077588,120365,0,1758487064,13807.354263139998,-86.99126945999888,53019.270492 2025-09-21,20:37:46.000,264,11077581,120565,0,1758487065,13807.347526830003,-86.99831858999823,53019.24953064 2025-09-21,20:37:47.000,264,11077630,120605,0,1758487066,13807.354263139998,-86.99831858999823,53019.26350488001 2025-09-21,20:37:48.000,264,11077605,120445,0,1758487067,13807.347526830003,-87.0053677199976,53019.32638896 2025-09-21,20:37:49.000,264,11077563,120525,0,1758487068,13807.320581589993,-87.04061337000167,53019.29844048 2025-09-21,20:37:50.000,264,11077577,120365,0,1758487069,13807.313845279998,-87.0335642400023,53019.32638896 2025-09-21,20:37:51.000,264,11077546,120485,0,1758487070,13807.300372659993,-87.02651510999567,53019.33337608001 2025-09-21,20:37:52.000,264,11077613,120285,0,1758487071,13807.286900040002,-87.05471163000038,53019.33337608001 2025-09-21,20:37:53.000,264,11077579,120285,0,1758487072,13807.293636349998,-87.05471163000038,53019.31940184 2025-09-21,20:37:54.000,264,11077569,120325,0,1758487073,13807.320581589993,-87.02651510999567,53019.34735032 2025-09-21,20:37:55.000,264,11077574,120445,0,1758487074,13807.360999449993,-87.0335642400023,53019.361324560006 2025-09-21,20:37:56.000,264,11077596,120485,0,1758487075,13807.354263139998,-87.0053677199976,53019.3752988 2025-09-21,20:37:57.000,264,11077582,120125,0,1758487076,13807.340790519993,-87.0053677199976,53019.410234400006 2025-09-21,20:37:58.000,264,11077588,120445,0,1758487077,13807.387944689988,-86.99126945999888,53019.43119576001 2025-09-21,20:37:59.000,264,11077548,120285,0,1758487078,13807.435098859998,-86.9701220700008,53019.41722152 2025-09-21,20:38:00.000,264,11077584,120125,0,1758487079,13807.428362549988,-86.94192554999609,53019.45215712001 2025-09-21,20:38:01.000,264,11077555,120485,0,1758487080,13807.448571479988,-86.94192554999609,53019.47311848 2025-09-21,20:38:02.000,264,11077531,120565,0,1758487081,13807.502461959994,-86.89963076999993,53019.45215712001 2025-09-21,20:38:03.000,264,11077571,120525,0,1758487082,13807.502461959994,-86.94192554999609,53019.46613136 2025-09-21,20:38:04.000,264,11077637,120645,0,1758487083,13807.488989339989,-86.94897467999544,53019.48010560001 2025-09-21,20:38:05.000,264,11077550,120525,0,1758487084,13807.529407199989,-86.87848338000185,53019.50106696001 2025-09-21,20:38:06.000,264,11077606,120325,0,1758487085,13807.542879819994,-86.81504121000035,53019.47311848 2025-09-21,20:38:07.000,264,11077604,120285,0,1758487086,13807.522670889994,-86.8220903399997,53019.44517 2025-09-21,20:38:08.000,264,11077591,120165,0,1758487087,13807.596770299999,-86.77274642999691,53019.45215712001 2025-09-21,20:38:09.000,264,11077555,120365,0,1758487088,13807.583297679994,-86.73750078000012,53019.48709272 2025-09-21,20:38:10.000,264,11077580,120205,0,1758487089,13807.65066077999,-86.68110773999797,53019.43119576001 2025-09-21,20:38:11.000,264,11077564,120685,0,1758487090,13807.643924469994,-86.68110773999797,53019.52202832001 2025-09-21,20:38:12.000,264,11077573,120165,0,1758487091,13807.65066077999,-86.65291122000053,53019.508054080005 2025-09-21,20:38:13.000,264,11077552,120645,0,1758487092,13807.677606019999,-86.61766556999646,53019.48709272 2025-09-21,20:38:14.000,264,11077589,120325,0,1758487093,13807.677606019999,-86.59651817999838,53019.54997680001 2025-09-21,20:38:15.000,264,11077629,120525,0,1758487094,13807.73149649999,-86.5471742699956,53019.59888664001 2025-09-21,20:38:16.000,264,11077646,120485,0,1758487095,13807.765178049995,-86.5753707900003,53019.52202832001 2025-09-21,20:38:17.000,264,11077623,120445,0,1758487096,13807.785386979995,-86.54012513999623,53019.56395104 2025-09-21,20:38:18.000,264,11077558,120325,0,1758487097,13807.77865067,-86.5471742699956,53019.60587376 2025-09-21,20:38:19.000,264,11077531,120445,0,1758487098,13807.785386979995,-86.5471742699956,53019.61286088 2025-09-21,20:38:20.000,264,11077570,120565,0,1758487099,13807.81906853,-86.55422340000223,53019.59888664001 2025-09-21,20:38:21.000,264,11077576,119965,0,1758487100,13807.83254114999,-86.55422340000223,53019.626835120005 2025-09-21,20:38:22.000,264,11077544,120365,0,1758487101,13807.785386979995,-86.5119286199988,53019.675744960005 2025-09-21,20:38:23.000,264,11077591,120285,0,1758487102,13807.805595909995,-86.48373210000136,53019.68971920001 2025-09-21,20:38:24.000,264,11077591,120285,0,1758487103,13807.81233221999,-86.51897774999816,53019.64080936 2025-09-21,20:38:25.000,264,11077580,120325,0,1758487104,13807.805595909995,-86.53307600999688,53019.66875784001 2025-09-21,20:38:26.000,264,11077574,120365,0,1758487105,13807.805595909995,-86.5119286199988,53019.68273208 2025-09-21,20:38:27.000,264,11077544,120565,0,1758487106,13807.75170542999,-86.50487948999944,53019.70369344 2025-09-21,20:38:28.000,264,11077625,120205,0,1758487107,13807.77191435999,-86.49078123000072,53019.73862904001 2025-09-21,20:38:29.000,264,11077643,120605,0,1758487108,13807.77191435999,-86.50487948999944,53019.745616160006 2025-09-21,20:38:30.000,264,11077602,120325,0,1758487109,13807.75844174,-86.49783036000008,53019.71766768001 2025-09-21,20:38:31.000,264,11077621,120405,0,1758487110,13807.724760189994,-86.53307600999688,53019.68971920001 2025-09-21,20:38:32.000,264,11077575,120125,0,1758487111,13807.704551259994,-86.49783036000008,53019.6547836 2025-09-21,20:38:33.000,264,11077605,120445,0,1758487112,13807.664133399994,-86.53307600999688,53019.68273208 2025-09-21,20:38:34.000,264,11077609,120325,0,1758487113,13807.63045184999,-86.476682970002,53019.6547836 2025-09-21,20:38:35.000,264,11077561,120325,0,1758487114,13807.73823281,-86.75159903999884,53019.556963920004 2025-09-21,20:38:36.000,264,11077600,120365,0,1758487115,13807.677606019999,-86.58241991999967,53019.63382224 2025-09-21,20:38:37.000,264,11077597,120325,0,1758487116,13807.643924469994,-86.51897774999816,53019.68273208 2025-09-21,20:38:38.000,264,11077590,120525,0,1758487117,13807.657397089999,-86.45553557999665,53019.73862904001 2025-09-21,20:38:39.000,264,11077617,120085,0,1758487118,13807.603506609994,-86.39209340999514,53019.71068056 2025-09-21,20:38:40.000,264,11077565,120485,0,1758487119,13807.63045184999,-86.38504427999578,53019.7595904 2025-09-21,20:38:41.000,264,11077622,120365,0,1758487120,13807.637188159999,-86.35684775999835,53019.77356464 2025-09-21,20:38:42.000,264,11077605,120445,0,1758487121,13807.63045184999,-86.37799514999642,53019.745616160006 2025-09-21,20:38:43.000,264,11077619,120445,0,1758487122,13807.61024291999,-86.34979862999899,53019.68971920001 2025-09-21,20:38:44.000,264,11077591,120365,0,1758487123,13807.616979229999,-86.28635645999748,53019.71068056 2025-09-21,20:38:45.000,264,11077588,120445,0,1758487124,13807.657397089999,-86.30750384999556,53019.71068056 2025-09-21,20:38:46.000,264,11077608,120365,0,1758487125,13807.643924469994,-86.25111081000068,53019.70369344 2025-09-21,20:38:47.000,264,11077585,120485,0,1758487126,13807.603506609994,-86.20881602999725,53019.73164192 2025-09-21,20:38:48.000,264,11077629,120485,0,1758487127,13807.603506609994,-86.17357038000046,53019.71068056 2025-09-21,20:38:49.000,264,11077607,120285,0,1758487128,13807.61024291999,-86.1665212500011,53019.73164192 2025-09-21,20:38:50.000,264,11077608,120485,0,1758487129,13807.643924469994,-86.14537385999574,53019.64080936 2025-09-21,20:38:51.000,264,11077587,120165,0,1758487130,13807.61024291999,-86.13127559999702,53019.66177072 2025-09-21,20:38:52.000,264,11077639,120485,0,1758487131,13807.67086970999,-86.11012820999895,53019.75260328 2025-09-21,20:38:53.000,264,11077593,120325,0,1758487132,13807.657397089999,-86.08193169000151,53019.6547836 2025-09-21,20:38:54.000,264,11077614,120205,0,1758487133,13807.643924469994,-86.06783342999552,53019.66177072 2025-09-21,20:38:55.000,264,11077575,120205,0,1758487134,13807.637188159999,-86.02553864999936,53019.66875784001 2025-09-21,20:38:56.000,264,11077558,120365,0,1758487135,13807.643924469994,-86.00439126000128,53019.68273208 2025-09-21,20:38:57.000,264,11077649,120205,0,1758487136,13807.684342329994,-85.94799821999914,53019.6547836 2025-09-21,20:38:58.000,264,11077595,120165,0,1758487137,13807.69107863999,-85.88455604999763,53019.68971920001 2025-09-21,20:38:59.000,264,11077602,120365,0,1758487138,13807.724760189994,-85.89160517999699,53019.6547836 2025-09-21,20:39:00.000,264,11077645,120285,0,1758487139,13807.73149649999,-85.87750691999827,53019.66875784001 2025-09-21,20:39:01.000,264,11077617,120285,0,1758487140,13807.724760189994,-85.81406474999676,53019.63382224 2025-09-21,20:39:02.000,264,11077621,120525,0,1758487141,13807.71128756999,-85.81406474999676,53019.63382224 2025-09-21,20:39:03.000,264,11077603,120165,0,1758487142,13807.73823281,-85.81406474999676,53019.626835120005 2025-09-21,20:39:04.000,264,11077595,120005,0,1758487143,13807.765178049995,-85.79996648999804,53019.60587376 2025-09-21,20:39:05.000,264,11077596,120485,0,1758487144,13807.75844174,-85.81406474999676,53019.61984800001 2025-09-21,20:39:06.000,264,11077567,120205,0,1758487145,13807.77191435999,-85.77881909999996,53019.626835120005 2025-09-21,20:39:07.000,264,11077620,120525,0,1758487146,13807.83254114999,-85.7717699700006,53019.63382224 2025-09-21,20:39:08.000,264,11077599,120205,0,1758487147,13807.81906853,-85.8070156199974,53019.626835120005 2025-09-21,20:39:09.000,264,11077572,120285,0,1758487148,13807.81233221999,-85.9057034399957,53019.6547836 2025-09-21,20:39:10.000,264,11077632,120445,0,1758487149,13807.83254114999,-85.86340865999955,53019.71766768001 2025-09-21,20:39:11.000,264,11077605,120285,0,1758487150,13807.83254114999,-85.87750691999827,53019.66875784001 2025-09-21,20:39:12.000,264,11077594,120605,0,1758487151,13807.81906853,-85.85635953000019,53019.696706320006 2025-09-21,20:39:13.000,264,11077644,120485,0,1758487152,13807.7988596,-85.86340865999955,53019.675744960005 2025-09-21,20:39:14.000,264,11077620,120405,0,1758487153,13807.744969119994,-85.9198017000017,53019.64080936 2025-09-21,20:39:15.000,264,11077581,120285,0,1758487154,13807.73823281,-85.84931040000083,53019.6547836 2025-09-21,20:39:16.000,264,11077665,120285,0,1758487155,13807.7988596,-85.87045778999891,53019.63382224 2025-09-21,20:39:17.000,264,11077578,120245,0,1758487156,13807.77191435999,-85.79996648999804,53019.66875784001 2025-09-21,20:39:18.000,264,11077609,119804,0,1758487157,13807.71802388,-85.81406474999676,53019.66875784001 2025-09-21,20:39:19.000,264,11077640,120365,0,1758487158,13807.744969119994,-85.75767171000189,53019.6547836 2025-09-21,20:39:20.000,264,11077590,120405,0,1758487159,13807.75170542999,-85.75767171000189,53019.64779648001 2025-09-21,20:39:21.000,264,11077587,120405,0,1758487160,13807.69107863999,-85.75767171000189,53019.63382224 2025-09-21,20:39:22.000,264,11077653,120405,0,1758487161,13807.684342329994,-85.75062257999525,53019.64080936 2025-09-21,20:39:23.000,264,11077633,120205,0,1758487162,13807.677606019999,-85.75767171000189,53019.61984800001 2025-09-21,20:39:24.000,264,11077551,120645,0,1758487163,13807.657397089999,-85.76472084000125,53019.64779648001 2025-09-21,20:39:25.000,264,11077588,120245,0,1758487164,13807.67086970999,-85.7717699700006,53019.66875784001 2025-09-21,20:39:26.000,264,11077617,120485,0,1758487165,13807.65066077999,-85.76472084000125,53019.626835120005 2025-09-21,20:39:27.000,264,11077608,120285,0,1758487166,13807.63045184999,-85.75062257999525,53019.66177072 2025-09-21,20:39:28.000,264,11077613,120205,0,1758487167,13807.61024291999,-85.75767171000189,53019.61984800001 2025-09-21,20:39:29.000,264,11077593,120165,0,1758487168,13807.643924469994,-85.77881909999996,53019.61984800001 2025-09-21,20:39:30.000,264,11077615,120485,0,1758487169,13807.603506609994,-85.76472084000125,53019.6547836 2025-09-21,20:39:31.000,264,11077645,120165,0,1758487170,13807.596770299999,-85.72947518999717,53019.5849124 2025-09-21,20:39:32.000,264,11077595,120085,0,1758487171,13807.616979229999,-85.72242605999782,53019.5849124 2025-09-21,20:39:33.000,264,11077599,120365,0,1758487172,13807.583297679994,-85.72242605999782,53019.60587376 2025-09-21,20:39:34.000,264,11077590,120365,0,1758487173,13807.603506609994,-85.7083277999991,53019.59189952 2025-09-21,20:39:35.000,264,11077566,120285,0,1758487174,13807.583297679994,-85.7083277999991,53019.556963920004 2025-09-21,20:39:36.000,264,11077619,120285,0,1758487175,13807.569825059989,-85.69422954000038,53019.5849124 2025-09-21,20:39:37.000,264,11077626,119965,0,1758487176,13807.529407199989,-85.71537692999846,53019.556963920004 2025-09-21,20:39:38.000,264,11077568,120085,0,1758487177,13807.542879819994,-85.64488562999759,53019.5849124 2025-09-21,20:39:39.000,264,11077567,120285,0,1758487178,13807.529407199989,-85.63783649999823,53019.53600256 2025-09-21,20:39:40.000,264,11077635,120125,0,1758487179,13807.549616129989,-85.58849258999544,53019.529015440006 2025-09-21,20:39:41.000,264,11077651,120125,0,1758487180,13807.549616129989,-85.6096399800008,53019.556963920004 2025-09-21,20:39:42.000,264,11077631,120445,0,1758487181,13807.576561369999,-85.57439432999672,53019.54997680001 2025-09-21,20:39:43.000,264,11077517,120325,0,1758487182,13807.61024291999,-85.58144345999608,53019.556963920004 2025-09-21,20:39:44.000,264,11077612,120205,0,1758487183,13807.563088749994,-85.53914867999993,53019.48010560001 2025-09-21,20:39:45.000,264,11077642,120365,0,1758487184,13807.623715539994,-85.58144345999608,53019.48709272 2025-09-21,20:39:46.000,264,11077559,120405,0,1758487185,13807.637188159999,-85.61668911000015,53019.49407984 2025-09-21,20:39:47.000,264,11077615,120325,0,1758487186,13807.657397089999,-85.56734519999736,53019.54298968 2025-09-21,20:39:48.000,264,11077596,120285,0,1758487187,13807.65066077999,-85.6096399800008,53019.508054080005 2025-09-21,20:39:49.000,264,11077627,120325,0,1758487188,13807.623715539994,-85.58144345999608,53019.52202832001 2025-09-21,20:39:50.000,264,11077649,120005,0,1758487189,13807.65066077999,-85.59554172000207,53019.48709272 2025-09-21,20:39:51.000,264,11077598,120405,0,1758487190,13807.657397089999,-85.58849258999544,53019.50106696001 2025-09-21,20:39:52.000,264,11077625,120045,0,1758487191,13807.65066077999,-85.54619780999928,53019.54298968 2025-09-21,20:39:53.000,264,11077542,120165,0,1758487192,13807.677606019999,-85.6096399800008,53019.577925280006 2025-09-21,20:39:54.000,264,11077552,120325,0,1758487193,13807.677606019999,-85.54619780999928,53019.53600256 2025-09-21,20:39:55.000,264,11077542,120325,0,1758487194,13807.657397089999,-85.56734519999736,53019.529015440006 2025-09-21,20:39:56.000,264,11077648,120525,0,1758487195,13807.71128756999,-85.54619780999928,53019.56395104 2025-09-21,20:39:57.000,264,11077608,120445,0,1758487196,13807.73149649999,-85.51800129000185,53019.54298968 2025-09-21,20:39:58.000,264,11077670,120125,0,1758487197,13807.765178049995,-85.51800129000185,53019.5849124 2025-09-21,20:39:59.000,264,11077647,120245,0,1758487198,13807.805595909995,-85.48275563999778,53019.64080936 2025-09-21,20:40:00.000,264,11077613,120285,0,1758487199,13807.77865067,-85.48980476999714,53019.61286088 2025-09-21,20:40:01.000,264,11077619,120005,0,1758487200,13807.79212328999,-85.4616082499997,53019.59189952 2025-09-21,20:40:02.000,264,11077589,120005,0,1758487201,13807.79212328999,-85.45455912000034,53019.5849124 2025-09-21,20:40:03.000,264,11077586,120285,0,1758487202,13807.7988596,-85.46865737999906,53019.57093816001 2025-09-21,20:40:04.000,264,11077610,120405,0,1758487203,13807.81233221999,-85.44046086000162,53019.59888664001 2025-09-21,20:40:05.000,264,11077554,120285,0,1758487204,13807.805595909995,-85.45455912000034,53019.66177072 2025-09-21,20:40:06.000,264,11077591,120245,0,1758487205,13807.825804839995,-85.39816607999819,53019.68273208 2025-09-21,20:40:07.000,264,11077567,119965,0,1758487206,13807.83927746,-85.37701869000011,53019.626835120005 2025-09-21,20:40:08.000,264,11077649,120205,0,1758487207,13807.846013769995,-85.38406781999947,53019.64080936 2025-09-21,20:40:09.000,264,11077542,120405,0,1758487208,13807.805595909995,-85.41226433999691,53019.61286088 2025-09-21,20:40:10.000,264,11077600,120285,0,1758487209,13807.81233221999,-85.41931346999627,53019.63382224 2025-09-21,20:40:11.000,264,11077592,120405,0,1758487210,13807.825804839995,-85.41226433999691,53019.64080936 2025-09-21,20:40:12.000,264,11077615,120285,0,1758487211,13807.83927746,-85.3629204300014,53019.6547836 2025-09-21,20:40:13.000,264,11077625,120045,0,1758487212,13807.83927746,-85.37701869000011,53019.59888664001 2025-09-21,20:40:14.000,264,11077631,120125,0,1758487213,13807.846013769995,-85.37701869000011,53019.626835120005 2025-09-21,20:40:15.000,264,11077627,120285,0,1758487214,13807.89990425,-85.41931346999627,53019.6547836 2025-09-21,20:40:16.000,264,11077629,120085,0,1758487215,13807.906640559995,-85.41226433999691,53019.61286088 2025-09-21,20:40:17.000,264,11077625,120285,0,1758487216,13807.95379472999,-85.40521520999755,53019.675744960005 2025-09-21,20:40:18.000,264,11077614,120245,0,1758487217,13807.947058419995,-85.38406781999947,53019.6547836 2025-09-21,20:40:19.000,264,11077631,120165,0,1758487218,13808.0009489,-85.41226433999691,53019.675744960005 2025-09-21,20:40:20.000,264,11077592,120285,0,1758487219,13808.0009489,-85.41226433999691,53019.6547836 2025-09-21,20:40:21.000,264,11077600,120325,0,1758487220,13808.068311999996,-85.39816607999819,53019.675744960005 2025-09-21,20:40:22.000,264,11077615,120285,0,1758487221,13808.095257239991,-85.35587130000204,53019.63382224 2025-09-21,20:40:23.000,264,11077575,120205,0,1758487222,13808.088520929996,-85.33472390999668,53019.64080936 2025-09-21,20:40:24.000,264,11077630,120285,0,1758487223,13808.108729859996,-85.37701869000011,53019.675744960005 2025-09-21,20:40:25.000,264,11077643,120445,0,1758487224,13808.135675099991,-85.33472390999668,53019.71068056 2025-09-21,20:40:26.000,264,11077560,120005,0,1758487225,13808.182829270001,-85.36996956000075,53019.675744960005 2025-09-21,20:40:27.000,264,11077639,120325,0,1758487226,13808.203038200001,-85.37701869000011,53019.68971920001 2025-09-21,20:40:28.000,264,11077587,119804,0,1758487227,13808.236719749992,-85.34177303999604,53019.71766768001 2025-09-21,20:40:29.000,264,11077586,120085,0,1758487228,13808.270401299997,-85.32767477999732,53019.68273208 2025-09-21,20:40:30.000,264,11077618,120165,0,1758487229,13808.270401299997,-85.3629204300014,53019.71068056 2025-09-21,20:40:31.000,264,11077579,120245,0,1758487230,13808.263664990001,-85.32767477999732,53019.70369344 2025-09-21,20:40:32.000,264,11077632,120165,0,1758487231,13808.283873920001,-85.34177303999604,53019.66875784001 2025-09-21,20:40:33.000,264,11077597,120165,0,1758487232,13808.297346539992,-85.32767477999732,53019.71766768001 2025-09-21,20:40:34.000,264,11077581,120125,0,1758487233,13808.297346539992,-85.29947825999989,53019.724654800004 2025-09-21,20:40:35.000,264,11077597,120125,0,1758487234,13808.304082850002,-85.30652738999925,53019.71766768001 2025-09-21,20:40:36.000,264,11077602,120325,0,1758487235,13808.283873920001,-85.28538000000117,53019.70369344 2025-09-21,20:40:37.000,264,11077619,120125,0,1758487236,13808.270401299997,-85.30652738999925,53019.745616160006 2025-09-21,20:40:38.000,264,11077576,119885,0,1758487237,13808.290610229997,-85.28538000000117,53019.71068056 2025-09-21,20:40:39.000,264,11077593,120005,0,1758487238,13808.317555469992,-85.23603608999838,53019.73862904001 2025-09-21,20:40:40.000,264,11077567,120365,0,1758487239,13808.290610229997,-85.22898695999902,53019.75260328 2025-09-21,20:40:41.000,264,11077571,120245,0,1758487240,13808.297346539992,-85.23603608999838,53019.71766768001 2025-09-21,20:40:42.000,264,11077554,120325,0,1758487241,13808.317555469992,-85.20783957000094,53019.724654800004 2025-09-21,20:40:43.000,264,11077546,120325,0,1758487242,13808.290610229997,-85.15849565999815,53019.73164192 2025-09-21,20:40:44.000,264,11077642,120405,0,1758487243,13808.297346539992,-85.12325001000136,53019.71068056 2025-09-21,20:40:45.000,264,11077597,120045,0,1758487244,13808.344500710002,-85.12325001000136,53019.66875784001 2025-09-21,20:40:46.000,264,11077585,120005,0,1758487245,13808.331028089997,-85.10915174999536,53019.6547836 2025-09-21,20:40:47.000,264,11077619,119965,0,1758487246,13808.317555469992,-85.07390609999857,53019.696706320006 2025-09-21,20:40:48.000,264,11077654,120045,0,1758487247,13808.378182259992,-85.07390609999857,53019.73164192 2025-09-21,20:40:49.000,264,11077632,120365,0,1758487248,13808.384918570002,-85.05980783999985,53019.66177072 2025-09-21,20:40:50.000,264,11077594,120125,0,1758487249,13808.378182259992,-85.09505348999664,53019.73862904001 2025-09-21,20:40:51.000,264,11077630,120005,0,1758487250,13808.371445949997,-85.05980783999985,53019.68971920001 2025-09-21,20:40:52.000,264,11077603,120325,0,1758487251,13808.384918570002,-85.06685696999921,53019.675744960005 2025-09-21,20:40:53.000,264,11077617,120285,0,1758487252,13808.324291780002,-85.05275871000049,53019.71766768001 2025-09-21,20:40:54.000,264,11077644,120365,0,1758487253,13808.297346539992,-85.05275871000049,53019.68971920001 2025-09-21,20:40:55.000,264,11077586,120205,0,1758487254,13808.283873920001,-85.07390609999857,53019.675744960005 2025-09-21,20:40:56.000,264,11077630,120005,0,1758487255,13808.236719749992,-85.07390609999857,53019.70369344 2025-09-21,20:40:57.000,264,11077607,119845,0,1758487256,13808.203038200001,-85.05275871000049,53019.71068056 2025-09-21,20:40:58.000,264,11077579,120085,0,1758487257,13808.196301889991,-85.04570958000113,53019.68273208 2025-09-21,20:40:59.000,264,11077632,120445,0,1758487258,13808.203038200001,-85.07390609999857,53019.66177072 2025-09-21,20:41:00.000,264,11077616,120325,0,1758487259,13808.216510819992,-85.05980783999985,53019.675744960005 2025-09-21,20:41:01.000,264,11077634,119965,0,1758487260,13808.250192369997,-85.102102619996,53019.64080936 2025-09-21,20:41:02.000,264,11077565,120205,0,1758487261,13808.236719749992,-85.08800435999729,53019.64779648001 2025-09-21,20:41:03.000,264,11077623,120165,0,1758487262,13808.236719749992,-85.12325001000136,53019.63382224 2025-09-21,20:41:04.000,264,11077650,120125,0,1758487263,13808.270401299997,-85.116200880002,53019.68273208 2025-09-21,20:41:05.000,264,11077597,120245,0,1758487264,13808.304082850002,-85.17259391999687,53019.68971920001 2025-09-21,20:41:06.000,264,11077567,120245,0,1758487265,13808.290610229997,-85.20783957000094,53019.626835120005 2025-09-21,20:41:07.000,264,11077601,119925,0,1758487266,13808.256928679992,-85.18669217999559,53019.66875784001 2025-09-21,20:41:08.000,264,11077604,119804,0,1758487267,13808.290610229997,-85.22193782999966,53019.66177072 2025-09-21,20:41:09.000,264,11077573,120085,0,1758487268,13808.243456060001,-85.23603608999838,53019.66177072 2025-09-21,20:41:10.000,264,11077640,120205,0,1758487269,13808.290610229997,-85.2501343499971,53019.71068056 2025-09-21,20:41:11.000,264,11077634,120045,0,1758487270,13808.290610229997,-85.25718347999646,53019.68971920001 2025-09-21,20:41:12.000,264,11077621,120325,0,1758487271,13808.283873920001,-85.27128173999517,53019.64080936 2025-09-21,20:41:13.000,264,11077582,120405,0,1758487272,13808.223247130001,-85.33472390999668,53019.6547836 2025-09-21,20:41:14.000,264,11077604,120125,0,1758487273,13808.209774509996,-85.35587130000204,53019.675744960005 2025-09-21,20:41:15.000,264,11077597,120125,0,1758487274,13808.243456060001,-85.37701869000011,53019.73862904001 2025-09-21,20:41:16.000,264,11077564,120205,0,1758487275,13808.209774509996,-85.37701869000011,53019.75260328 2025-09-21,20:41:17.000,264,11077565,119804,0,1758487276,13808.236719749992,-85.36996956000075,53019.73862904001 2025-09-21,20:41:18.000,264,11077645,120085,0,1758487277,13808.196301889991,-85.39111694999883,53019.745616160006 2025-09-21,20:41:19.000,264,11077616,120165,0,1758487278,13808.223247130001,-85.41931346999627,53019.71068056 2025-09-21,20:41:20.000,264,11077594,120085,0,1758487279,13808.169356649996,-85.41226433999691,53019.68273208 2025-09-21,20:41:21.000,264,11077560,120005,0,1758487280,13808.182829270001,-85.38406781999947,53019.70369344 2025-09-21,20:41:22.000,264,11077572,120125,0,1758487281,13808.176092959991,-85.37701869000011,53019.696706320006 2025-09-21,20:41:23.000,264,11077621,120125,0,1758487282,13808.162620340001,-85.3488221699954,53019.70369344 2025-09-21,20:41:24.000,264,11077610,120085,0,1758487283,13808.182829270001,-85.3629204300014,53019.724654800004 2025-09-21,20:41:25.000,264,11077621,120045,0,1758487284,13808.209774509996,-85.35587130000204,53019.7595904 2025-09-21,20:41:26.000,264,11077672,120165,0,1758487285,13808.216510819992,-85.35587130000204,53019.73862904001 2025-09-21,20:41:27.000,264,11077662,120205,0,1758487286,13808.216510819992,-85.35587130000204,53019.68273208 2025-09-21,20:41:28.000,264,11077612,120325,0,1758487287,13808.250192369997,-85.34177303999604,53019.73862904001 2025-09-21,20:41:29.000,264,11077580,120125,0,1758487288,13808.256928679992,-85.33472390999668,53019.68273208 2025-09-21,20:41:30.000,264,11077588,120325,0,1758487289,13808.283873920001,-85.32767477999732,53019.66875784001 2025-09-21,20:41:31.000,264,11077572,119965,0,1758487290,13808.317555469992,-85.34177303999604,53019.66177072 2025-09-21,20:41:32.000,264,11077562,120085,0,1758487291,13808.344500710002,-85.32062564999796,53019.66875784001 2025-09-21,20:41:33.000,264,11077610,120005,0,1758487292,13808.371445949997,-85.29947825999989,53019.626835120005 2025-09-21,20:41:34.000,264,11077567,120085,0,1758487293,13808.405127500002,-85.2501343499971,53019.66875784001 2025-09-21,20:41:35.000,264,11077644,120165,0,1758487294,13808.432072739997,-85.24308521999774,53019.66875784001 2025-09-21,20:41:36.000,264,11077559,120165,0,1758487295,13808.452281669997,-85.2148887000003,53019.675744960005 2025-09-21,20:41:37.000,264,11077583,120085,0,1758487296,13808.512908459998,-85.20079044000158,53019.675744960005 2025-09-21,20:41:38.000,264,11077580,120165,0,1758487297,13808.560062629993,-85.22898695999902,53019.6547836 2025-09-21,20:41:39.000,264,11077564,119885,0,1758487298,13808.560062629993,-85.19374131000222,53019.70369344 2025-09-21,20:41:40.000,264,11077630,119965,0,1758487299,13808.600480489993,-85.18669217999559,53019.59189952 2025-09-21,20:41:41.000,264,11077581,120285,0,1758487300,13808.647634659988,-85.20783957000094,53019.626835120005 2025-09-21,20:41:42.000,264,11077634,120205,0,1758487301,13808.640898349993,-85.2148887000003,53019.66875784001 2025-09-21,20:41:43.000,264,11077585,120285,0,1758487302,13808.688052519989,-85.22898695999902,53019.64779648001 2025-09-21,20:41:44.000,264,11077628,120125,0,1758487303,13808.694788829998,-85.22193782999966,53019.64779648001 2025-09-21,20:41:45.000,264,11077584,120165,0,1758487304,13808.667843589988,-85.24308521999774,53019.68971920001 2025-09-21,20:41:46.000,264,11077623,120165,0,1758487305,13808.708261449989,-85.2501343499971,53019.71068056 2025-09-21,20:41:47.000,264,11077590,119885,0,1758487306,13808.688052519989,-85.22898695999902,53019.675744960005 2025-09-21,20:41:48.000,264,11077600,120005,0,1758487307,13808.688052519989,-85.25718347999646,53019.6547836 2025-09-21,20:41:49.000,264,11077641,120005,0,1758487308,13808.688052519989,-85.23603608999838,53019.68971920001 2025-09-21,20:41:50.000,264,11077574,120045,0,1758487309,13808.701525139993,-85.19374131000222,53019.66875784001 2025-09-21,20:41:51.000,264,11077639,120205,0,1758487310,13808.681316209993,-85.24308521999774,53019.68971920001 2025-09-21,20:41:52.000,264,11077607,119804,0,1758487311,13808.634162039998,-85.19374131000222,53019.70369344 2025-09-21,20:41:53.000,264,11077603,119965,0,1758487312,13808.647634659988,-85.2148887000003,53019.68971920001 2025-09-21,20:41:54.000,264,11077658,120045,0,1758487313,13808.640898349993,-85.19374131000222,53019.70369344 2025-09-21,20:41:55.000,264,11077627,120005,0,1758487314,13808.661107279993,-85.14439739999943,53019.6547836 2025-09-21,20:41:56.000,264,11077582,120165,0,1758487315,13808.654370969998,-85.17964304999623,53019.64080936 2025-09-21,20:41:57.000,264,11077581,119925,0,1758487316,13808.627425729988,-85.13734827000007,53019.68273208 2025-09-21,20:41:58.000,264,11077616,119645,0,1758487317,13808.627425729988,-85.116200880002,53019.68273208 2025-09-21,20:41:59.000,264,11077641,120165,0,1758487318,13808.593744179998,-85.09505348999664,53019.6547836 2025-09-21,20:42:00.000,264,11077580,119965,0,1758487319,13808.580271559993,-85.102102619996,53019.71068056 2025-09-21,20:42:01.000,264,11077604,120045,0,1758487320,13808.546590010003,-85.08095522999793,53019.68971920001 2025-09-21,20:42:02.000,264,11077608,120125,0,1758487321,13808.607216799988,-85.102102619996,53019.66177072 2025-09-21,20:42:03.000,264,11077570,120045,0,1758487322,13808.533117389998,-85.08095522999793,53019.696706320006 2025-09-21,20:42:04.000,264,11077625,120125,0,1758487323,13808.580271559993,-85.102102619996,53019.73164192 2025-09-21,20:42:05.000,264,11077630,120165,0,1758487324,13808.587007869988,-85.07390609999857,53019.66177072 2025-09-21,20:42:06.000,264,11077658,120405,0,1758487325,13808.587007869988,-85.07390609999857,53019.75260328 2025-09-21,20:42:07.000,264,11077582,120085,0,1758487326,13808.566798939988,-85.05980783999985,53019.696706320006 2025-09-21,20:42:08.000,264,11077594,120365,0,1758487327,13808.560062629993,-85.08095522999793,53019.64779648001 2025-09-21,20:42:09.000,264,11077569,120205,0,1758487328,13808.539853699993,-85.08800435999729,53019.63382224 2025-09-21,20:42:10.000,264,11077594,119804,0,1758487329,13808.566798939988,-85.08095522999793,53019.66177072 2025-09-21,20:42:11.000,264,11077583,119965,0,1758487330,13808.566798939988,-85.13029914000072,53019.66177072 2025-09-21,20:42:12.000,264,11077609,120245,0,1758487331,13808.587007869988,-85.12325001000136,53019.64080936 2025-09-21,20:42:13.000,264,11077635,119965,0,1758487332,13808.539853699993,-85.09505348999664,53019.70369344 2025-09-21,20:42:14.000,264,11077643,120325,0,1758487333,13808.573535249998,-85.14439739999943,53019.68273208 2025-09-21,20:42:15.000,264,11077565,120045,0,1758487334,13808.593744179998,-85.18669217999559,53019.66875784001 2025-09-21,20:42:16.000,264,11077589,120165,0,1758487335,13808.553326319998,-85.2148887000003,53019.71766768001 2025-09-21,20:42:17.000,264,11077629,119965,0,1758487336,13808.600480489993,-85.22898695999902,53019.66177072 2025-09-21,20:42:18.000,264,11077639,119925,0,1758487337,13808.566798939988,-85.25718347999646,53019.68273208 2025-09-21,20:42:19.000,264,11077556,120165,0,1758487338,13808.546590010003,-85.26423260999582,53019.66875784001 2025-09-21,20:42:20.000,264,11077658,120245,0,1758487339,13808.573535249998,-85.26423260999582,53019.73164192 2025-09-21,20:42:21.000,264,11077641,119765,0,1758487340,13808.560062629993,-85.29947825999989,53019.675744960005 2025-09-21,20:42:22.000,264,11077624,119765,0,1758487341,13808.587007869988,-85.27833087000181,53019.68971920001 2025-09-21,20:42:23.000,264,11077621,119804,0,1758487342,13808.566798939988,-85.28538000000117,53019.66177072 2025-09-21,20:42:24.000,264,11077647,119925,0,1758487343,13808.587007869988,-85.27128173999517,53019.724654800004 2025-09-21,20:42:25.000,264,11077576,120125,0,1758487344,13808.539853699993,-85.30652738999925,53019.675744960005 2025-09-21,20:42:26.000,264,11077587,120085,0,1758487345,13808.539853699993,-85.29242913000053,53019.66875784001 2025-09-21,20:42:27.000,264,11077615,120125,0,1758487346,13808.526381080002,-85.30652738999925,53019.63382224 2025-09-21,20:42:28.000,264,11077641,120045,0,1758487347,13808.519644769993,-85.30652738999925,53019.68971920001 2025-09-21,20:42:29.000,264,11077619,120205,0,1758487348,13808.465754290002,-85.29947825999989,53019.626835120005 2025-09-21,20:42:30.000,264,11077589,119925,0,1758487349,13808.432072739997,-85.29947825999989,53019.70369344 2025-09-21,20:42:31.000,264,11077613,120285,0,1758487350,13808.432072739997,-85.30652738999925,53019.66875784001 2025-09-21,20:42:32.000,264,11077650,119925,0,1758487351,13808.411863809997,-85.3135765199986,53019.59888664001 2025-09-21,20:42:33.000,264,11077606,119845,0,1758487352,13808.337764399992,-85.25718347999646,53019.61984800001 2025-09-21,20:42:34.000,264,11077624,120045,0,1758487353,13808.317555469992,-85.26423260999582,53019.626835120005 2025-09-21,20:42:35.000,264,11077635,120085,0,1758487354,13808.337764399992,-85.2148887000003,53019.64080936 2025-09-21,20:42:36.000,264,11077623,119965,0,1758487355,13808.324291780002,-85.20783957000094,53019.61286088 2025-09-21,20:42:37.000,264,11077605,119845,0,1758487356,13808.304082850002,-85.20783957000094,53019.626835120005 2025-09-21,20:42:38.000,264,11077587,119845,0,1758487357,13808.344500710002,-85.15849565999815,53019.61286088 2025-09-21,20:42:39.000,264,11077631,119885,0,1758487358,13808.331028089997,-85.15849565999815,53019.60587376 2025-09-21,20:42:40.000,264,11077635,120165,0,1758487359,13808.310819159997,-85.13029914000072,53019.64080936 2025-09-21,20:42:41.000,264,11077627,120165,0,1758487360,13808.351237019997,-85.20079044000158,53019.61984800001 2025-09-21,20:42:42.000,264,11077556,120005,0,1758487361,13808.371445949997,-85.35587130000204,53019.52202832001 2025-09-21,20:42:43.000,264,11077548,120005,0,1758487362,13808.357973329992,-85.39816607999819,53019.529015440006 2025-09-21,20:42:44.000,264,11077614,120165,0,1758487363,13808.351237019997,-85.33472390999668,53019.53600256 2025-09-21,20:42:45.000,264,11077653,120085,0,1758487364,13808.263664990001,-85.13734827000007,53019.5849124 2025-09-21,20:42:46.000,264,11077597,120165,0,1758487365,13808.304082850002,-85.116200880002,53019.577925280006 2025-09-21,20:42:47.000,264,11077614,120165,0,1758487366,13808.331028089997,-85.15849565999815,53019.577925280006 2025-09-21,20:42:48.000,264,11077622,120165,0,1758487367,13808.351237019997,-85.39816607999819,53019.50106696001 2025-09-21,20:42:49.000,264,11077624,120005,0,1758487368,13808.351237019997,-85.3135765199986,53019.5150412 2025-09-21,20:42:50.000,264,11077592,120045,0,1758487369,13808.378182259992,-85.3488221699954,53019.45215712001 2025-09-21,20:42:51.000,264,11077588,120205,0,1758487370,13808.337764399992,-85.35587130000204,53019.45215712001 2025-09-21,20:42:52.000,264,11077635,120005,0,1758487371,13808.337764399992,-85.25718347999646,53019.52202832001 2025-09-21,20:42:53.000,264,11077602,120085,0,1758487372,13808.270401299997,-85.07390609999857,53019.577925280006 2025-09-21,20:42:54.000,264,11077642,120085,0,1758487373,13808.277137609992,-85.05275871000049,53019.56395104 2025-09-21,20:42:55.000,264,11077640,119965,0,1758487374,13808.270401299997,-84.96112002000154,53019.5849124 2025-09-21,20:42:56.000,264,11077562,120325,0,1758487375,13808.310819159997,-85.18669217999559,53019.45215712001 2025-09-21,20:42:57.000,264,11077610,120125,0,1758487376,13808.324291780002,-85.2148887000003,53019.46613136 2025-09-21,20:42:58.000,264,11077633,120165,0,1758487377,13808.324291780002,-85.17259391999687,53019.43818288 2025-09-21,20:42:59.000,264,11077585,119885,0,1758487378,13808.357973329992,-85.27833087000181,53019.41722152 2025-09-21,20:43:00.000,264,11077597,119965,0,1758487379,13808.337764399992,-85.23603608999838,53019.42420864 2025-09-21,20:43:01.000,264,11077627,120125,0,1758487380,13808.351237019997,-85.26423260999582,53019.361324560006 2025-09-21,20:43:02.000,264,11077627,120045,0,1758487381,13808.364709640002,-85.28538000000117,53019.38228592001 2025-09-21,20:43:03.000,264,11077638,119845,0,1758487382,13808.371445949997,-85.2501343499971,53019.42420864 2025-09-21,20:43:04.000,264,11077609,119804,0,1758487383,13808.378182259992,-85.2501343499971,53019.45215712001 2025-09-21,20:43:05.000,264,11077661,120005,0,1758487384,13808.324291780002,-85.23603608999838,53019.42420864 2025-09-21,20:43:06.000,264,11077571,119685,0,1758487385,13808.364709640002,-85.28538000000117,53019.46613136 2025-09-21,20:43:07.000,264,11077598,119605,0,1758487386,13808.371445949997,-85.30652738999925,53019.45215712001 2025-09-21,20:43:08.000,264,11077682,120165,0,1758487387,13808.337764399992,-85.3629204300014,53019.41722152 2025-09-21,20:43:09.000,264,11077639,120125,0,1758487388,13808.324291780002,-85.41931346999627,53019.44517 2025-09-21,20:43:10.000,264,11077630,120165,0,1758487389,13808.351237019997,-85.41931346999627,53019.44517 2025-09-21,20:43:11.000,264,11077602,119965,0,1758487390,13808.357973329992,-85.52505042000121,53019.38228592001 2025-09-21,20:43:12.000,264,11077594,119885,0,1758487391,13808.243456060001,-85.36996956000075,53019.50106696001 2025-09-21,20:43:13.000,264,11077594,120005,0,1758487392,13808.270401299997,-85.32062564999796,53019.54997680001 2025-09-21,20:43:14.000,264,11077640,120205,0,1758487393,13808.304082850002,-85.560296069998,53019.45215712001 2025-09-21,20:43:15.000,264,11077625,120005,0,1758487394,13808.216510819992,-85.26423260999582,53019.556963920004 2025-09-21,20:43:16.000,264,11077583,119804,0,1758487395,13808.203038200001,-85.27128173999517,53019.54298968 2025-09-21,20:43:17.000,264,11077641,119885,0,1758487396,13808.310819159997,-85.63783649999823,53019.410234400006 2025-09-21,20:43:18.000,264,11077593,120045,0,1758487397,13808.304082850002,-85.71537692999846,53019.33337608001 2025-09-21,20:43:19.000,264,11077582,120085,0,1758487398,13808.283873920001,-85.7083277999991,53019.35433744001 2025-09-21,20:43:20.000,264,11077594,120045,0,1758487399,13808.297346539992,-85.68013128000166,53019.34735032 2025-09-21,20:43:21.000,264,11077666,120045,0,1758487400,13808.277137609992,-85.63783649999823,53019.35433744001 2025-09-21,20:43:22.000,264,11077594,120125,0,1758487401,13808.290610229997,-85.64488562999759,53019.32638896 2025-09-21,20:43:23.000,264,11077610,119804,0,1758487402,13808.277137609992,-85.6096399800008,53019.35433744001 2025-09-21,20:43:24.000,264,11077613,119885,0,1758487403,13808.344500710002,-85.61668911000015,53019.3752988 2025-09-21,20:43:25.000,264,11077592,120165,0,1758487404,13808.304082850002,-85.6096399800008,53019.361324560006 2025-09-21,20:43:26.000,264,11077609,119965,0,1758487405,13808.304082850002,-85.54619780999928,53019.35433744001 2025-09-21,20:43:27.000,264,11077548,119885,0,1758487406,13808.304082850002,-85.53209955000057,53019.41722152 2025-09-21,20:43:28.000,264,11077593,120005,0,1758487407,13808.243456060001,-85.56734519999736,53019.41722152 2025-09-21,20:43:29.000,264,11077608,120205,0,1758487408,13808.263664990001,-85.51095215999521,53019.45215712001 2025-09-21,20:43:30.000,264,11077589,120005,0,1758487409,13808.216510819992,-85.48275563999778,53019.41722152 2025-09-21,20:43:31.000,264,11077651,119605,0,1758487410,13808.223247130001,-85.4968538999965,53019.36831168 2025-09-21,20:43:32.000,264,11077637,119925,0,1758487411,13808.229983439996,-85.4968538999965,53019.35433744001 2025-09-21,20:43:33.000,264,11077635,120085,0,1758487412,13808.270401299997,-85.46865737999906,53019.40324728001 2025-09-21,20:43:34.000,264,11077576,119885,0,1758487413,13808.256928679992,-85.46865737999906,53019.43119576001 2025-09-21,20:43:35.000,264,11077630,119804,0,1758487414,13808.209774509996,-85.48275563999778,53019.44517 2025-09-21,20:43:36.000,264,11077606,119965,0,1758487415,13808.169356649996,-85.4616082499997,53019.39626016 2025-09-21,20:43:37.000,264,11077606,120125,0,1758487416,13808.189565579996,-85.4616082499997,53019.41722152 2025-09-21,20:43:38.000,264,11077608,119804,0,1758487417,13808.169356649996,-85.44750999000098,53019.41722152 2025-09-21,20:43:39.000,264,11077627,119845,0,1758487418,13808.162620340001,-85.44750999000098,53019.42420864 2025-09-21,20:43:40.000,264,11077621,120085,0,1758487419,13808.149147719996,-85.45455912000034,53019.36831168 2025-09-21,20:43:41.000,264,11077594,119804,0,1758487420,13808.12220248,-85.48980476999714,53019.410234400006 2025-09-21,20:43:42.000,264,11077630,120365,0,1758487421,13808.169356649996,-85.4968538999965,53019.43119576001 2025-09-21,20:43:43.000,264,11077587,119845,0,1758487422,13808.182829270001,-85.4968538999965,53019.39626016 2025-09-21,20:43:44.000,264,11077669,119965,0,1758487423,13808.149147719996,-85.51095215999521,53019.41722152 2025-09-21,20:43:45.000,264,11077639,120005,0,1758487424,13808.115466169991,-85.50390302999585,53019.43119576001 2025-09-21,20:43:46.000,264,11077616,119804,0,1758487425,13808.142411410001,-85.51095215999521,53019.459144240005 2025-09-21,20:43:47.000,264,11077621,119845,0,1758487426,13808.149147719996,-85.4968538999965,53019.39626016 2025-09-21,20:43:48.000,264,11077679,120005,0,1758487427,13808.108729859996,-85.50390302999585,53019.35433744001 2025-09-21,20:43:49.000,264,11077620,119725,0,1758487428,13808.115466169991,-85.51095215999521,53019.35433744001 2025-09-21,20:43:50.000,264,11077569,120005,0,1758487429,13808.115466169991,-85.53914867999993,53019.389273040004 2025-09-21,20:43:51.000,264,11077632,119765,0,1758487430,13808.095257239991,-85.55324693999864,53019.3752988 2025-09-21,20:43:52.000,264,11077582,120125,0,1758487431,13808.128938789996,-85.51095215999521,53019.389273040004 2025-09-21,20:43:53.000,264,11077588,119885,0,1758487432,13808.095257239991,-85.51800129000185,53019.361324560006 2025-09-21,20:43:54.000,264,11077590,119965,0,1758487433,13808.075048309991,-85.51800129000185,53019.35433744001 2025-09-21,20:43:55.000,264,11077614,119925,0,1758487434,13808.088520929996,-85.55324693999864,53019.361324560006 2025-09-21,20:43:56.000,264,11077611,119885,0,1758487435,13808.075048309991,-85.4968538999965,53019.3752988 2025-09-21,20:43:57.000,264,11077591,119965,0,1758487436,13808.088520929996,-85.4968538999965,53019.39626016 2025-09-21,20:43:58.000,264,11077607,119965,0,1758487437,13808.075048309991,-85.48275563999778,53019.33337608001 2025-09-21,20:43:59.000,264,11077601,120125,0,1758487438,13808.08178462,-85.48275563999778,53019.38228592001 2025-09-21,20:44:00.000,264,11077569,120045,0,1758487439,13808.068311999996,-85.48980476999714,53019.35433744001 2025-09-21,20:44:01.000,264,11077630,119965,0,1758487440,13808.088520929996,-85.48275563999778,53019.34735032 2025-09-21,20:44:02.000,264,11077616,119965,0,1758487441,13808.128938789996,-85.46865737999906,53019.27747912 2025-09-21,20:44:03.000,264,11077617,119645,0,1758487442,13808.10199355,-85.41226433999691,53019.3054276 2025-09-21,20:44:04.000,264,11077634,120005,0,1758487443,13808.149147719996,-85.40521520999755,53019.31940184 2025-09-21,20:44:05.000,264,11077645,119965,0,1758487444,13808.128938789996,-85.41226433999691,53019.291453360005 2025-09-21,20:44:06.000,264,11077572,120325,0,1758487445,13808.162620340001,-85.38406781999947,53019.33337608001 2025-09-21,20:44:07.000,264,11077621,119725,0,1758487446,13808.128938789996,-85.36996956000075,53019.29844048 2025-09-21,20:44:08.000,264,11077570,119804,0,1758487447,13808.142411410001,-85.41226433999691,53019.31940184 2025-09-21,20:44:09.000,264,11077628,119925,0,1758487448,13808.162620340001,-85.39816607999819,53019.31241472001 2025-09-21,20:44:10.000,264,11077632,119804,0,1758487449,13808.176092959991,-85.38406781999947,53019.28446624001 2025-09-21,20:44:11.000,264,11077580,119845,0,1758487450,13808.182829270001,-85.39816607999819,53019.291453360005 2025-09-21,20:44:12.000,264,11077607,119645,0,1758487451,13808.203038200001,-85.37701869000011,53019.340363200005 2025-09-21,20:44:13.000,264,11077614,119885,0,1758487452,13808.229983439996,-85.38406781999947,53019.27747912 2025-09-21,20:44:14.000,264,11077626,119804,0,1758487453,13808.209774509996,-85.3629204300014,53019.3054276 2025-09-21,20:44:15.000,264,11077620,120005,0,1758487454,13808.209774509996,-85.35587130000204,53019.29844048 2025-09-21,20:44:16.000,264,11077650,119804,0,1758487455,13808.203038200001,-85.3488221699954,53019.25651776 2025-09-21,20:44:17.000,264,11077607,119845,0,1758487456,13808.209774509996,-85.33472390999668,53019.26350488001 2025-09-21,20:44:18.000,264,11077611,119525,0,1758487457,13808.196301889991,-85.3135765199986,53019.25651776 2025-09-21,20:44:19.000,264,11077644,119845,0,1758487458,13808.229983439996,-85.3135765199986,53019.27747912 2025-09-21,20:44:20.000,264,11077592,119845,0,1758487459,13808.297346539992,-85.30652738999925,53019.29844048 2025-09-21,20:44:21.000,264,11077672,119885,0,1758487460,13808.310819159997,-85.28538000000117,53019.29844048 2025-09-21,20:44:22.000,264,11077605,119925,0,1758487461,13808.331028089997,-85.32767477999732,53019.29844048 2025-09-21,20:44:23.000,264,11077558,119565,0,1758487462,13808.297346539992,-85.32062564999796,53019.26350488001 2025-09-21,20:44:24.000,264,11077594,120005,0,1758487463,13808.331028089997,-85.3135765199986,53019.3054276 2025-09-21,20:44:25.000,264,11077608,120045,0,1758487464,13808.351237019997,-85.30652738999925,53019.26350488001 2025-09-21,20:44:26.000,264,11077575,119845,0,1758487465,13808.398391189992,-85.29242913000053,53019.24953064 2025-09-21,20:44:27.000,264,11077627,119965,0,1758487466,13808.418600119992,-85.2501343499971,53019.31940184 2025-09-21,20:44:28.000,264,11077650,119885,0,1758487467,13808.418600119992,-85.26423260999582,53019.36831168 2025-09-21,20:44:29.000,264,11077584,119804,0,1758487468,13808.432072739997,-85.27833087000181,53019.340363200005 2025-09-21,20:44:30.000,264,11077570,120245,0,1758487469,13808.485963220002,-85.2501343499971,53019.38228592001 2025-09-21,20:44:31.000,264,11077616,119965,0,1758487470,13808.472490599997,-85.26423260999582,53019.40324728001 2025-09-21,20:44:32.000,264,11077586,119965,0,1758487471,13808.459017979992,-85.23603608999838,53019.35433744001 2025-09-21,20:44:33.000,264,11077602,119845,0,1758487472,13808.472490599997,-85.22193782999966,53019.34735032 2025-09-21,20:44:34.000,264,11077650,119885,0,1758487473,13808.479226909993,-85.22193782999966,53019.3752988 2025-09-21,20:44:35.000,264,11077610,120165,0,1758487474,13808.485963220002,-85.17964304999623,53019.3752988 2025-09-21,20:44:36.000,264,11077593,120005,0,1758487475,13808.546590010003,-85.19374131000222,53019.40324728001 2025-09-21,20:44:37.000,264,11077573,119645,0,1758487476,13808.533117389998,-85.17964304999623,53019.39626016 2025-09-21,20:44:38.000,264,11077594,119925,0,1758487477,13808.506172150002,-85.18669217999559,53019.361324560006 2025-09-21,20:44:39.000,264,11077624,119885,0,1758487478,13808.512908459998,-85.19374131000222,53019.389273040004 2025-09-21,20:44:40.000,264,11077621,119925,0,1758487479,13808.539853699993,-85.15849565999815,53019.45215712001 2025-09-21,20:44:41.000,264,11077616,119925,0,1758487480,13808.539853699993,-85.19374131000222,53019.34735032 2025-09-21,20:44:42.000,264,11077586,119965,0,1758487481,13808.566798939988,-85.16554478999751,53019.34735032 2025-09-21,20:44:43.000,264,11077611,119925,0,1758487482,13808.607216799988,-85.16554478999751,53019.36831168 2025-09-21,20:44:44.000,264,11077584,119685,0,1758487483,13808.634162039998,-85.13029914000072,53019.459144240005 2025-09-21,20:44:45.000,264,11077576,120005,0,1758487484,13808.634162039998,-85.1514465299988,53019.43119576001 2025-09-21,20:44:46.000,264,11077668,119965,0,1758487485,13808.654370969998,-85.08095522999793,53019.410234400006 2025-09-21,20:44:47.000,264,11077597,119765,0,1758487486,13808.634162039998,-85.05980783999985,53019.38228592001 2025-09-21,20:44:48.000,264,11077587,119804,0,1758487487,13808.634162039998,-85.102102619996,53019.389273040004 2025-09-21,20:44:49.000,264,11077599,119804,0,1758487488,13808.600480489993,-85.12325001000136,53019.42420864 2025-09-21,20:44:50.000,264,11077575,120005,0,1758487489,13808.634162039998,-85.06685696999921,53019.410234400006 2025-09-21,20:44:51.000,264,11077613,119885,0,1758487490,13808.694788829998,-85.03161131999514,53019.43119576001 2025-09-21,20:44:52.000,264,11077626,120005,0,1758487491,13808.688052519989,-85.05275871000049,53019.389273040004 2025-09-21,20:44:53.000,264,11077619,120165,0,1758487492,13808.735206689998,-85.0034147999977,53019.42420864 2025-09-21,20:44:54.000,264,11077611,119965,0,1758487493,13808.755415619999,-84.98226740999962,53019.45215712001 2025-09-21,20:44:55.000,264,11077593,119845,0,1758487494,13808.795833479999,-84.97521828000026,53019.46613136 2025-09-21,20:44:56.000,264,11077584,120205,0,1758487495,13808.842987649994,-84.93997262999619,53019.43818288 2025-09-21,20:44:57.000,264,11077609,119685,0,1758487496,13808.883405509994,-84.95407089000219,53019.44517 2025-09-21,20:44:58.000,264,11077668,119965,0,1758487497,13808.883405509994,-85.0034147999977,53019.48709272 2025-09-21,20:44:59.000,264,11077597,119804,0,1758487498,13808.903614439994,-84.9681691500009,53019.47311848 2025-09-21,20:45:00.000,264,11077623,119804,0,1758487499,13808.95750492,-84.84128480999789,53019.50106696001 2025-09-21,20:45:01.000,264,11077570,119645,0,1758487500,13808.984450159995,-84.89767785000004,53019.47311848 2025-09-21,20:45:02.000,264,11077613,119765,0,1758487501,13808.95076860999,-84.83423567999853,53019.529015440006 2025-09-21,20:45:03.000,264,11077654,119845,0,1758487502,13808.99792278,-84.77784263999638,53019.53600256 2025-09-21,20:45:04.000,264,11077605,119804,0,1758487503,13808.99118646999,-84.79899003000173,53019.52202832001 2025-09-21,20:45:05.000,264,11077637,119845,0,1758487504,13808.97097753999,-84.77079350999702,53019.54997680001 2025-09-21,20:45:06.000,264,11077641,120005,0,1758487505,13809.004659089995,-84.76374437999766,53019.56395104 2025-09-21,20:45:07.000,264,11077569,119804,0,1758487506,13809.03834064,-84.81308829000045,53019.52202832001 2025-09-21,20:45:08.000,264,11077645,119885,0,1758487507,13809.01813171,-84.7919408999951,53019.529015440006 2025-09-21,20:45:09.000,264,11077601,119845,0,1758487508,13809.065285879995,-84.78489176999574,53019.52202832001 2025-09-21,20:45:10.000,264,11077599,119885,0,1758487509,13809.05181325999,-84.77079350999702,53019.52202832001 2025-09-21,20:45:11.000,264,11077590,119845,0,1758487510,13809.085494809995,-84.74259698999958,53019.56395104 2025-09-21,20:45:12.000,264,11077614,119685,0,1758487511,13809.07202218999,-84.7214496000015,53019.60587376 2025-09-21,20:45:13.000,264,11077624,119765,0,1758487512,13809.105703739995,-84.77079350999702,53019.61984800001 2025-09-21,20:45:14.000,264,11077626,119804,0,1758487513,13809.09896743,-84.74259698999958,53019.59189952 2025-09-21,20:45:15.000,264,11077636,119885,0,1758487514,13809.09896743,-84.77079350999702,53019.5849124 2025-09-21,20:45:16.000,264,11077632,119885,0,1758487515,13809.0787585,-84.71440047000215,53019.59888664001 2025-09-21,20:45:17.000,264,11077617,119725,0,1758487516,13809.105703739995,-84.7566952499983,53019.56395104 2025-09-21,20:45:18.000,264,11077619,119765,0,1758487517,13809.0787585,-84.65800743,53019.61984800001 2025-09-21,20:45:19.000,264,11077626,119885,0,1758487518,13809.0787585,-84.70735133999551,53019.61286088 2025-09-21,20:45:20.000,264,11077586,119804,0,1758487519,13809.045076949995,-84.52407395999762,53019.68273208 2025-09-21,20:45:21.000,264,11077599,119885,0,1758487520,13809.03834064,-84.46063178999611,53019.696706320006 2025-09-21,20:45:22.000,264,11077595,120005,0,1758487521,13809.05854957,-84.45358265999675,53019.71766768001 2025-09-21,20:45:23.000,264,11077626,119804,0,1758487522,13809.065285879995,-84.41833700999996,53019.71766768001 2025-09-21,20:45:24.000,264,11077655,119804,0,1758487523,13809.01139539999,-84.42538613999932,53019.66177072 2025-09-21,20:45:25.000,264,11077564,119765,0,1758487524,13809.004659089995,-84.39014048999525,53019.66875784001 2025-09-21,20:45:26.000,264,11077600,119845,0,1758487525,13808.99118646999,-84.34784570999909,53019.75260328 2025-09-21,20:45:27.000,264,11077619,119725,0,1758487526,13808.97771385,-84.34784570999909,53019.696706320006 2025-09-21,20:45:28.000,264,11077584,119845,0,1758487527,13808.97771385,-84.30555092999566,53019.77356464 2025-09-21,20:45:29.000,264,11077650,119804,0,1758487528,13808.964241229995,-84.27735440999822,53019.745616160006 2025-09-21,20:45:30.000,264,11077596,119845,0,1758487529,13808.95750492,-84.27735440999822,53019.724654800004 2025-09-21,20:45:31.000,264,11077650,119804,0,1758487530,13808.97771385,-84.28440353999758,53019.745616160006 2025-09-21,20:45:32.000,264,11077641,119885,0,1758487531,13808.93055967999,-84.3126000600023,53019.68971920001 2025-09-21,20:45:33.000,264,11077612,119725,0,1758487532,13808.944032299994,-84.2632561499995,53019.76657752001 2025-09-21,20:45:34.000,264,11077646,119765,0,1758487533,13808.97097753999,-84.27030527999887,53019.794526000005 2025-09-21,20:45:35.000,264,11077589,119765,0,1758487534,13808.97097753999,-84.29145266999694,53019.73164192 2025-09-21,20:45:36.000,264,11077575,119925,0,1758487535,13808.97097753999,-84.27030527999887,53019.745616160006 2025-09-21,20:45:37.000,264,11077598,119845,0,1758487536,13808.97771385,-84.28440353999758,53019.78055176 2025-09-21,20:45:38.000,264,11077651,119925,0,1758487537,13808.97771385,-84.29145266999694,53019.83644872001 2025-09-21,20:45:39.000,264,11077616,119845,0,1758487538,13808.97771385,-84.2985017999963,53019.76657752001 2025-09-21,20:45:40.000,264,11077666,120085,0,1758487539,13808.97097753999,-84.28440353999758,53019.77356464 2025-09-21,20:45:41.000,264,11077605,119645,0,1758487540,13808.97771385,-84.3126000600023,53019.7595904 2025-09-21,20:45:42.000,264,11077621,119885,0,1758487541,13808.944032299994,-84.2985017999963,53019.73862904001 2025-09-21,20:45:43.000,264,11077668,119885,0,1758487542,13808.93729599,-84.29145266999694,53019.78055176 2025-09-21,20:45:44.000,264,11077613,119845,0,1758487543,13808.964241229995,-84.27735440999822,53019.8294616 2025-09-21,20:45:45.000,264,11077630,119645,0,1758487544,13808.984450159995,-84.27735440999822,53019.78753888001 2025-09-21,20:45:46.000,264,11077599,119804,0,1758487545,13808.95750492,-84.25620702000015,53019.80151312 2025-09-21,20:45:47.000,264,11077643,120005,0,1758487546,13808.964241229995,-84.2632561499995,53019.80850024 2025-09-21,20:45:58.000,264,11077609,119925,0,1758487557,13809.03160432999,-84.07997877000162,53019.8294616 2025-09-21,20:45:59.000,264,11077603,119765,0,1758487558,13809.03160432999,-84.10817528999905,53019.87138432 2025-09-21,20:46:00.000,264,11077585,119605,0,1758487559,13809.01139539999,-84.12932267999713,53019.82247448 2025-09-21,20:46:01.000,264,11077638,119925,0,1758487560,13809.045076949995,-84.1011261599997,53019.864397200006 2025-09-21,20:46:02.000,264,11077620,119725,0,1758487561,13809.05854957,-84.12227354999777,53019.87138432 2025-09-21,20:46:03.000,264,11077637,119765,0,1758487562,13809.045076949995,-84.1011261599997,53019.90631992001 2025-09-21,20:46:04.000,264,11077609,119685,0,1758487563,13809.09896743,-84.12227354999777,53019.892345680004 2025-09-21,20:46:05.000,264,11077577,119925,0,1758487564,13809.105703739995,-84.12932267999713,53019.913307040006 2025-09-21,20:46:06.000,264,11077614,119765,0,1758487565,13809.05854957,-84.08702790000098,53019.843435840005 2025-09-21,20:46:07.000,264,11077636,119645,0,1758487566,13809.11244004999,-84.1645683300012,53019.90631992001 2025-09-21,20:46:08.000,264,11077585,119725,0,1758487567,13809.09223111999,-84.15047006999521,53019.90631992001 2025-09-21,20:46:09.000,264,11077639,119645,0,1758487568,13809.0787585,-84.14342093999585,53019.913307040006 2025-09-21,20:46:10.000,264,11077638,119885,0,1758487569,13809.065285879995,-84.17161746000056,53019.93426840001 2025-09-21,20:46:11.000,264,11077657,119645,0,1758487570,13809.09223111999,-84.199813979998,53019.94824264 2025-09-21,20:46:12.000,264,11077577,119845,0,1758487571,13809.0787585,-84.20686310999736,53019.93426840001 2025-09-21,20:46:13.000,264,11077655,119845,0,1758487572,13809.105703739995,-84.199813979998,53019.95522976001 2025-09-21,20:46:14.000,264,11077587,119685,0,1758487573,13809.085494809995,-84.24915789000079,53019.94125552 2025-09-21,20:46:15.000,264,11077635,119525,0,1758487574,13809.09223111999,-84.2985017999963,53019.92728128 2025-09-21,20:46:16.000,264,11077642,119765,0,1758487575,13809.09223111999,-84.28440353999758,53019.99715248 2025-09-21,20:46:17.000,264,11077616,119405,0,1758487576,13809.13938529,-84.4112878800006,53019.92029416 2025-09-21,20:46:18.000,264,11077615,119885,0,1758487577,13809.105703739995,-84.41833700999996,53019.85042296 2025-09-21,20:46:19.000,264,11077658,119685,0,1758487578,13809.07202218999,-84.45358265999675,53019.913307040006 2025-09-21,20:46:20.000,264,11077605,119565,0,1758487579,13809.045076949995,-84.43948439999804,53019.913307040006 2025-09-21,20:46:21.000,264,11077626,119565,0,1758487580,13808.99792278,-84.47473005000211,53019.88535856001 2025-09-21,20:46:22.000,264,11077604,119565,0,1758487581,13808.95076860999,-84.4112878800006,53019.95522976001 2025-09-21,20:46:23.000,264,11077624,119645,0,1758487582,13808.97097753999,-84.47473005000211,53019.87138432 2025-09-21,20:46:24.000,264,11077631,119685,0,1758487583,13808.93729599,-84.4465335299974,53019.93426840001 2025-09-21,20:46:25.000,264,11077595,119845,0,1758487584,13808.903614439994,-84.41833700999996,53019.94824264 2025-09-21,20:46:26.000,264,11077643,119725,0,1758487585,13808.903614439994,-84.48882831000083,53019.92029416 2025-09-21,20:46:27.000,264,11077622,119325,0,1758487586,13808.842987649994,-84.5099756999989,53019.8993328 2025-09-21,20:46:38.000,264,11077624,119685,0,1758487597,13808.620689419993,-84.31964919000166,53019.92728128 2025-09-21,20:46:39.000,264,11077648,119685,0,1758487598,13808.620689419993,-84.45358265999675,53019.80850024 2025-09-21,20:46:40.000,264,11077588,119845,0,1758487599,13808.580271559993,-84.2632561499995,53019.87837144 2025-09-21,20:46:41.000,264,11077598,119765,0,1758487600,13808.573535249998,-84.28440353999758,53019.88535856001 2025-09-21,20:46:42.000,264,11077628,119804,0,1758487601,13808.573535249998,-84.33374745000037,53019.87837144 2025-09-21,20:46:43.000,264,11077632,119885,0,1758487602,13808.600480489993,-84.27735440999822,53019.93426840001 2025-09-21,20:46:44.000,264,11077652,119845,0,1758487603,13808.627425729988,-84.29145266999694,53019.92728128 2025-09-21,20:46:45.000,264,11077625,119685,0,1758487604,13808.607216799988,-84.30555092999566,53019.87138432 2025-09-21,20:46:46.000,264,11077640,119804,0,1758487605,13808.654370969998,-84.38309135999589,53019.843435840005 2025-09-21,20:46:47.000,264,11077624,119845,0,1758487606,13808.661107279993,-84.2985017999963,53019.913307040006 2025-09-21,20:46:48.000,264,11077612,119645,0,1758487607,13808.667843589988,-84.31964919000166,53019.87837144 2025-09-21,20:46:49.000,264,11077635,119804,0,1758487608,13808.674579899998,-84.36194396999781,53019.87138432 2025-09-21,20:46:50.000,264,11077680,119525,0,1758487609,13808.674579899998,-84.35489483999845,53019.843435840005 2025-09-21,20:46:51.000,264,11077636,119605,0,1758487610,13808.634162039998,-84.34784570999909,53019.85042296 2025-09-21,20:46:52.000,264,11077656,119685,0,1758487611,13808.667843589988,-84.4465335299974,53019.8294616 2025-09-21,20:46:53.000,264,11077618,119605,0,1758487612,13808.688052519989,-84.34784570999909,53019.87837144 2025-09-21,20:46:54.000,264,11077624,119605,0,1758487613,13808.661107279993,-84.3126000600023,53019.94125552 2025-09-21,20:46:55.000,264,11077591,119445,0,1758487614,13808.647634659988,-84.39718962000188,53019.90631992001 2025-09-21,20:46:56.000,264,11077609,119685,0,1758487615,13808.674579899998,-84.43243526999868,53019.92029416 2025-09-21,20:46:57.000,264,11077599,119605,0,1758487616,13808.627425729988,-84.39014048999525,53019.90631992001 2025-09-21,20:46:58.000,264,11077599,119525,0,1758487617,13808.620689419993,-84.35489483999845,53019.94125552 2025-09-21,20:46:59.000,264,11077644,119685,0,1758487618,13808.640898349993,-84.37604222999653,53019.99715248 2025-09-21,20:47:00.000,264,11077655,119845,0,1758487619,13808.654370969998,-84.47473005000211,53019.92728128 2025-09-21,20:47:01.000,264,11077598,119685,0,1758487620,13808.674579899998,-84.57341787000041,53019.843435840005 2025-09-21,20:47:02.000,264,11077581,119845,0,1758487621,13808.667843589988,-84.62981090999529,53019.843435840005 2025-09-21,20:47:03.000,264,11077631,119645,0,1758487622,13808.600480489993,-84.50292656999954,53019.92728128 2025-09-21,20:47:04.000,264,11077650,119965,0,1758487623,13808.620689419993,-84.67210568999872,53019.794526000005 2025-09-21,20:47:05.000,264,11077630,119925,0,1758487624,13808.634162039998,-84.67915481999808,53019.85741008001 2025-09-21,20:47:06.000,264,11077610,119725,0,1758487625,13808.607216799988,-84.45358265999675,53019.92728128 2025-09-21,20:47:07.000,264,11077642,119605,0,1758487626,13808.593744179998,-84.5099756999989,53019.87837144 2025-09-21,20:47:08.000,264,11077572,119685,0,1758487627,13808.587007869988,-84.5099756999989,53019.87837144 2025-09-21,20:47:09.000,264,11077627,119804,0,1758487628,13808.613953109998,-84.48882831000083,53019.8993328 2025-09-21,20:47:10.000,264,11077665,119765,0,1758487629,13808.640898349993,-84.51702482999826,53019.8993328 2025-09-21,20:47:11.000,264,11077625,119645,0,1758487630,13808.654370969998,-84.57341787000041,53019.864397200006 2025-09-21,20:47:12.000,264,11077628,119885,0,1758487631,13808.634162039998,-84.50292656999954,53019.85042296 2025-09-21,20:47:13.000,264,11077644,119845,0,1758487632,13808.688052519989,-84.49587744000019,53019.94125552 2025-09-21,20:47:14.000,264,11077619,119885,0,1758487633,13808.654370969998,-84.43948439999804,53019.8993328 2025-09-21,20:47:15.000,264,11077644,119804,0,1758487634,13808.714997759998,-84.38309135999589,53019.92728128 2025-09-21,20:47:16.000,264,11077641,119765,0,1758487635,13808.708261449989,-84.43948439999804,53019.864397200006 2025-09-21,20:47:17.000,264,11077617,119645,0,1758487636,13808.822778719994,-84.53112308999698,53019.76657752001 2025-09-21,20:47:18.000,264,11077595,119725,0,1758487637,13808.768888239989,-84.43243526999868,53019.82247448 2025-09-21,20:47:19.000,264,11077655,119925,0,1758487638,13808.816042409999,-84.42538613999932,53019.82247448 2025-09-21,20:47:20.000,264,11077632,119845,0,1758487639,13808.836251339999,-84.41833700999996,53019.81548736001 2025-09-21,20:47:21.000,264,11077648,119765,0,1758487640,13808.84972395999,-84.40423875000124,53019.87138432 2025-09-21,20:47:22.000,264,11077609,119645,0,1758487641,13808.91035074999,-84.33374745000037,53019.87138432 2025-09-21,20:47:23.000,264,11077651,119804,0,1758487642,13808.93055967999,-84.36899309999717,53019.85741008001 2025-09-21,20:47:24.000,264,11077670,119645,0,1758487643,13808.923823369994,-84.42538613999932,53019.71766768001 2025-09-21,20:47:25.000,264,11077614,119965,0,1758487644,13808.95076860999,-84.40423875000124,53019.8294616 2025-09-21,20:47:26.000,264,11077630,119765,0,1758487645,13808.95076860999,-84.28440353999758,53019.87138432 2025-09-21,20:47:27.000,264,11077668,119765,0,1758487646,13808.95750492,-84.24210876000143,53019.81548736001 2025-09-21,20:47:28.000,264,11077655,119565,0,1758487647,13808.99118646999,-84.13637180999649,53019.87138432 2025-09-21,20:47:29.000,264,11077634,120005,0,1758487648,13808.99118646999,-84.14342093999585,53019.85042296 2025-09-21,20:47:30.000,264,11077628,119725,0,1758487649,13808.99118646999,-84.15047006999521,53019.87837144 2025-09-21,20:47:31.000,264,11077631,119645,0,1758487650,13809.045076949995,-84.13637180999649,53019.892345680004 2025-09-21,20:47:32.000,264,11077656,119925,0,1758487651,13809.045076949995,-84.11522441999841,53019.93426840001 2025-09-21,20:47:33.000,264,11077664,119725,0,1758487652,13809.13938529,-84.15047006999521,53019.95522976001 2025-09-21,20:47:34.000,264,11077665,119725,0,1758487653,13809.0787585,-84.18571571999928,53019.88535856001 2025-09-21,20:47:35.000,264,11077594,119845,0,1758487654,13809.0787585,-84.22801049999543,53019.87138432 2025-09-21,20:47:36.000,264,11077630,119645,0,1758487655,13809.07202218999,-84.24210876000143,53019.87837144 2025-09-21,20:47:37.000,264,11077655,119485,0,1758487656,13809.065285879995,-84.29145266999694,53019.913307040006 2025-09-21,20:47:38.000,264,11077603,119965,0,1758487657,13809.09223111999,-84.30555092999566,53019.87837144 2025-09-21,20:47:39.000,264,11077598,119645,0,1758487658,13809.07202218999,-84.20686310999736,53019.99016536 2025-09-21,20:47:40.000,264,11077609,119645,0,1758487659,13809.105703739995,-84.39014048999525,53019.90631992001 2025-09-21,20:47:41.000,264,11077641,119685,0,1758487660,13809.065285879995,-84.2632561499995,53019.962216880005 2025-09-21,20:47:42.000,264,11077610,119845,0,1758487661,13809.085494809995,-84.36899309999717,53019.90631992001 2025-09-21,20:47:43.000,264,11077616,119845,0,1758487662,13809.11244004999,-84.4112878800006,53019.85741008001 2025-09-21,20:47:44.000,264,11077568,119525,0,1758487663,13809.09896743,-84.43243526999868,53019.892345680004 2025-09-21,20:47:45.000,264,11077658,119525,0,1758487664,13809.05181325999,-84.24915789000079,53019.99715248 2025-09-21,20:47:46.000,264,11077671,119485,0,1758487665,13809.065285879995,-84.33374745000037,53019.92728128 2025-09-21,20:47:47.000,264,11077594,119605,0,1758487666,13809.07202218999,-84.3126000600023,53019.913307040006 2025-09-21,20:47:48.000,264,11077584,119765,0,1758487667,13809.07202218999,-84.24210876000143,53020.01811384 2025-09-21,20:47:49.000,264,11077632,119925,0,1758487668,13809.065285879995,-84.22096136999608,53020.00413960001 2025-09-21,20:47:50.000,264,11077671,119645,0,1758487669,13809.085494809995,-84.24210876000143,53019.962216880005 2025-09-21,20:47:51.000,264,11077633,119845,0,1758487670,13809.085494809995,-84.22801049999543,53019.95522976001 2025-09-21,20:47:52.000,264,11077671,119845,0,1758487671,13809.105703739995,-84.23505963000207,53020.00413960001 2025-09-21,20:47:53.000,264,11077694,119645,0,1758487672,13809.125912669995,-84.22801049999543,53019.99016536 2025-09-21,20:47:54.000,264,11077616,119845,0,1758487673,13809.17306683999,-84.30555092999566,53019.94824264 2025-09-21,20:47:55.000,264,11077598,119845,0,1758487674,13809.17980315,-84.22801049999543,53020.01811384 2025-09-21,20:47:56.000,264,11077638,119765,0,1758487675,13809.166330529995,-84.17866658999992,53020.032088080006 2025-09-21,20:47:57.000,264,11077657,119725,0,1758487676,13809.20001208,-84.199813979998,53020.032088080006 2025-09-21,20:47:58.000,264,11077615,119885,0,1758487677,13809.2808478,-84.39014048999525,53019.892345680004 2025-09-21,20:47:59.000,264,11077662,119645,0,1758487678,13809.247166249996,-84.18571571999928,53020.05304944001 2025-09-21,20:48:00.000,264,11077681,119605,0,1758487679,13809.27411148999,-84.15047006999521,53020.0390752 2025-09-21,20:48:01.000,264,11077694,119405,0,1758487680,13809.307793039996,-84.09407703000034,53020.01811384 2025-09-21,20:48:02.000,264,11077680,119685,0,1758487681,13809.328001969996,-84.10817528999905,53020.060036560004 2025-09-21,20:48:03.000,264,11077648,119845,0,1758487682,13809.348210899996,-83.9883400799954,53020.1089464 2025-09-21,20:48:04.000,264,11077651,119925,0,1758487683,13809.381892450001,-83.9883400799954,53020.02510096001 2025-09-21,20:48:05.000,264,11077692,119804,0,1758487684,13809.402101380001,-83.96014355999796,53020.04606232 2025-09-21,20:48:06.000,264,11077652,119885,0,1758487685,13809.476200789992,-83.94604529999924,53020.09497216 2025-09-21,20:48:07.000,264,11077548,119485,0,1758487686,13809.462728170001,-83.86145573999966,53020.10195928001 2025-09-21,20:48:08.000,264,11077611,119845,0,1758487687,13809.509882339997,-83.94604529999924,53020.00413960001 2025-09-21,20:48:09.000,264,11077590,119765,0,1758487688,13809.503146030002,-83.94604529999924,53020.07401080001 2025-09-21,20:48:10.000,264,11077615,119645,0,1758487689,13809.530091269997,-83.94604529999924,53020.06702368 2025-09-21,20:48:11.000,264,11077665,119685,0,1758487690,13809.570509129997,-83.92489791000116,53020.080997920006 2025-09-21,20:48:12.000,264,11077696,119685,0,1758487691,13809.590718059997,-83.9530944299986,53020.06702368 2025-09-21,20:48:13.000,264,11077678,119525,0,1758487692,13809.631135919997,-83.9530944299986,53020.07401080001 2025-09-21,20:48:14.000,264,11077659,119765,0,1758487693,13809.610926989997,-84.05883137999626,53019.99715248 2025-09-21,20:48:15.000,264,11077686,119725,0,1758487694,13809.664817470002,-84.13637180999649,53020.032088080006 2025-09-21,20:48:16.000,264,11077603,119565,0,1758487695,13809.725444260002,-84.22801049999543,53019.93426840001 2025-09-21,20:48:17.000,264,11077587,119605,0,1758487696,13809.698499019993,-84.22096136999608,53019.8993328 2025-09-21,20:48:18.000,264,11077633,119485,0,1758487697,13809.664817470002,-84.15751920000184,53019.95522976001 2025-09-21,20:48:19.000,264,11077656,119765,0,1758487698,13809.624399610002,-84.01653660000011,53020.07401080001 2025-09-21,20:48:20.000,264,11077612,119804,0,1758487699,13809.685026400002,-84.21391223999672,53019.95522976001 2025-09-21,20:48:21.000,264,11077704,119485,0,1758487700,13809.705235330002,-84.34079657999973,53019.892345680004 2025-09-21,20:48:22.000,264,11077599,119645,0,1758487701,13809.732180569998,-84.27030527999887,53019.962216880005 2025-09-21,20:48:23.000,264,11077606,119765,0,1758487702,13809.718707949993,-84.24210876000143,53019.962216880005 2025-09-21,20:48:24.000,264,11077668,119605,0,1758487703,13809.752389499998,-84.36194396999781,53019.93426840001 2025-09-21,20:48:25.000,264,11077689,119765,0,1758487704,13809.691762709997,-84.22801049999543,53019.969204 2025-09-21,20:48:26.000,264,11077638,120005,0,1758487705,13809.745653190002,-84.22096136999608,53019.98317824001 2025-09-21,20:48:27.000,264,11077648,119645,0,1758487706,13809.738916879993,-84.19276484999864,53020.011126720005 2025-09-21,20:48:28.000,264,11077627,119845,0,1758487707,13809.738916879993,-84.19276484999864,53020.0390752 2025-09-21,20:48:29.000,264,11077653,119645,0,1758487708,13809.779334739993,-84.18571571999928,53019.99715248 2025-09-21,20:48:30.000,264,11077668,120005,0,1758487709,13809.765862120003,-84.23505963000207,53020.00413960001 2025-09-21,20:48:31.000,264,11077648,119525,0,1758487710,13809.772598429998,-84.17161746000056,53020.01811384 2025-09-21,20:48:32.000,264,11077659,119725,0,1758487711,13809.813016289998,-84.22096136999608,53020.01811384 2025-09-21,20:48:33.000,264,11077676,119645,0,1758487712,13809.772598429998,-84.22801049999543,53020.11593352 2025-09-21,20:48:34.000,264,11077615,119685,0,1758487713,13809.786071049988,-84.23505963000207,53020.11593352 2025-09-21,20:48:35.000,264,11077630,119565,0,1758487714,13809.819752599993,-84.33374745000037,53020.06702368 2025-09-21,20:48:36.000,264,11077622,119685,0,1758487715,13809.772598429998,-84.11522441999841,53020.16484336 2025-09-21,20:48:37.000,264,11077577,119845,0,1758487716,13809.772598429998,-84.11522441999841,53020.17183048001 2025-09-21,20:48:38.000,264,11077590,119645,0,1758487717,13809.725444260002,-83.97424181999668,53020.24170168001 2025-09-21,20:48:39.000,264,11077626,119765,0,1758487718,13809.732180569998,-83.91079964999517,53020.2836244 2025-09-21,20:48:40.000,264,11077648,119645,0,1758487719,13809.725444260002,-83.9530944299986,53020.26266304 2025-09-21,20:48:41.000,264,11077662,119525,0,1758487720,13809.786071049988,-83.97424181999668,53020.17183048001 2025-09-21,20:48:42.000,264,11077659,119765,0,1758487721,13809.792807359998,-83.87555399999837,53020.227727440004 2025-09-21,20:48:43.000,264,11077634,119725,0,1758487722,13809.813016289998,-83.88965225999709,53020.24170168001 2025-09-21,20:48:44.000,264,11077661,119645,0,1758487723,13809.833225219998,-83.91079964999517,53020.297598640005 2025-09-21,20:48:45.000,264,11077639,119845,0,1758487724,13809.826488909988,-83.83325922000222,53020.31856000001 2025-09-21,20:48:46.000,264,11077629,119605,0,1758487725,13809.833225219998,-83.78391530999943,53020.29061152001 2025-09-21,20:48:47.000,264,11077627,119804,0,1758487726,13809.880379389993,-83.77686618000007,53020.24170168001 2025-09-21,20:48:49.000,264,11077681,119685,0,1758487728,13809.907324629989,-83.71342400999856,53020.25567592 2025-09-21,20:48:50.000,264,11077685,119725,0,1758487729,13809.967951419989,-83.72047313999792,53020.178817600005 2025-09-21,20:48:51.000,264,11077615,119405,0,1758487730,13809.934269869998,-83.61473619000026,53020.33253424 2025-09-21,20:48:52.000,264,11077634,119605,0,1758487731,13809.961215109994,-83.6076870600009,53020.29061152001 2025-09-21,20:48:53.000,264,11077656,119645,0,1758487732,13809.981424039994,-83.64998183999705,53020.27663728 2025-09-21,20:48:54.000,264,11077690,119685,0,1758487733,13810.04878713999,-83.63588357999834,53020.32554712 2025-09-21,20:48:55.000,264,11077653,119765,0,1758487734,13810.075732379999,-83.61473619000026,53020.31157288 2025-09-21,20:48:56.000,264,11077653,119725,0,1758487735,13810.095941309999,-83.59358880000218,53020.30458576 2025-09-21,20:48:57.000,264,11077646,119525,0,1758487736,13810.055523449999,-83.60063793000154,53020.32554712 2025-09-21,20:48:58.000,264,11077676,119605,0,1758487737,13810.102677619994,-83.6076870600009,53020.31157288 2025-09-21,20:48:59.000,264,11077681,119565,0,1758487738,13810.11615024,-83.69932574999984,53020.26965016001 2025-09-21,20:49:00.000,264,11077654,119685,0,1758487739,13810.102677619994,-83.69932574999984,53020.297598640005 2025-09-21,20:49:01.000,264,11077649,119685,0,1758487740,13810.122886549994,-83.741620529996,53020.33253424 2025-09-21,20:49:02.000,264,11077695,119565,0,1758487741,13810.11615024,-83.74866965999536,53020.33952136001 2025-09-21,20:49:03.000,264,11077646,119965,0,1758487742,13810.12962285999,-83.72047313999792,53020.37445696 2025-09-21,20:49:04.000,264,11077697,119725,0,1758487743,13810.122886549994,-83.78391530999943,53020.31157288 2025-09-21,20:49:05.000,264,11077680,119645,0,1758487744,13810.14983178999,-83.86850486999901,53020.37445696 2025-09-21,20:49:06.000,264,11077682,119525,0,1758487745,13810.12962285999,-83.8544066100003,53020.38144408 2025-09-21,20:49:07.000,264,11077684,119685,0,1758487746,13810.1565681,-83.96014355999796,53020.30458576 2025-09-21,20:49:08.000,264,11077622,119725,0,1758487747,13810.163304409994,-83.97424181999668,53020.31856000001 2025-09-21,20:49:09.000,264,11077591,119685,0,1758487748,13810.21045857999,-84.2632561499995,53020.24170168001 2025-09-21,20:49:10.000,264,11077661,119965,0,1758487749,13810.21719489,-84.199813979998,53020.2836244 2025-09-21,20:49:11.000,264,11077710,119525,0,1758487750,13810.17004071999,-84.17866658999992,53020.27663728 2025-09-21,20:49:12.000,264,11077618,119325,0,1758487751,13810.19024964999,-84.17866658999992,53020.248688800006 2025-09-21,20:49:13.000,264,11077633,119605,0,1758487752,13810.1565681,-84.22096136999608,53020.24170168001 2025-09-21,20:49:14.000,264,11077687,119525,0,1758487753,13810.11615024,-84.1645683300012,53020.31157288 2025-09-21,20:49:15.000,264,11077692,119405,0,1758487754,13810.13635917,-84.15751920000184,53020.33253424 2025-09-21,20:49:16.000,264,11077679,119645,0,1758487755,13810.11615024,-84.1645683300012,53020.33952136001 2025-09-21,20:49:17.000,264,11077684,119845,0,1758487756,13810.06899606999,-84.1645683300012,53020.3534956 2025-09-21,20:49:18.000,264,11077671,119845,0,1758487757,13810.055523449999,-84.14342093999585,53020.37445696 2025-09-21,20:49:19.000,264,11077670,119645,0,1758487758,13810.042050829994,-84.10817528999905,53020.40240544 2025-09-21,20:49:20.000,264,11077649,119685,0,1758487759,13810.062259759994,-84.13637180999649,53020.43035392 2025-09-21,20:49:21.000,264,11077615,119565,0,1758487760,13810.062259759994,-84.23505963000207,53020.33253424 2025-09-21,20:49:22.000,264,11077668,119565,0,1758487761,13810.075732379999,-84.15047006999521,53020.38843120001 2025-09-21,20:49:23.000,264,11077686,119605,0,1758487762,13810.10941392999,-84.17161746000056,53020.4233668 2025-09-21,20:49:24.000,264,11077671,119485,0,1758487763,13810.102677619994,-84.12227354999777,53020.38144408 2025-09-21,20:49:25.000,264,11077625,119645,0,1758487764,13810.075732379999,-84.12227354999777,53020.40240544 2025-09-21,20:49:26.000,264,11077685,119645,0,1758487765,13810.122886549994,-84.15047006999521,53020.43734104001 2025-09-21,20:49:27.000,264,11077689,119765,0,1758487766,13810.1565681,-84.21391223999672,53020.38144408 2025-09-21,20:49:28.000,264,11077656,119525,0,1758487767,13810.11615024,-84.19276484999864,53020.43734104001 2025-09-21,20:49:29.000,264,11077625,119605,0,1758487768,13810.183513339995,-84.20686310999736,53020.45131528 2025-09-21,20:49:30.000,264,11077637,119925,0,1758487769,13810.19024964999,-84.1645683300012,53020.45131528 2025-09-21,20:49:31.000,264,11077663,119325,0,1758487770,13810.19698596,-84.17866658999992,53020.395418320004 2025-09-21,20:49:32.000,264,11077646,119765,0,1758487771,13810.25761275,-84.20686310999736,53020.4233668 2025-09-21,20:49:33.000,264,11077648,119485,0,1758487772,13810.264349059995,-84.12932267999713,53020.465289520005 2025-09-21,20:49:34.000,264,11077619,119405,0,1758487773,13810.304766919995,-84.17866658999992,53020.45830240001 2025-09-21,20:49:35.000,264,11077656,119804,0,1758487774,13810.33171215999,-84.14342093999585,53020.465289520005 2025-09-21,20:49:36.000,264,11077668,119685,0,1758487775,13810.426020499996,-84.15047006999521,53020.47926376 2025-09-21,20:49:37.000,264,11077665,119525,0,1758487776,13810.47317466999,-84.13637180999649,53020.54913496 2025-09-21,20:49:38.000,264,11077707,119965,0,1758487777,13810.45296573999,-84.08702790000098,53020.514199360005 2025-09-21,20:49:39.000,264,11077649,119685,0,1758487778,13810.43949312,-84.00243834000139,53020.52118648 2025-09-21,20:49:40.000,264,11077633,119845,0,1758487779,13810.446229429996,-84.02358572999947,53020.57009632 2025-09-21,20:49:41.000,264,11077637,119725,0,1758487780,13810.39233894999,-83.84735748000094,53020.60503192001 2025-09-21,20:49:42.000,264,11077684,119565,0,1758487781,13810.405811569995,-83.81211182999687,53020.563109200004 2025-09-21,20:49:43.000,264,11077614,119405,0,1758487782,13810.50011991,-84.21391223999672,53020.47227664 2025-09-21,20:49:44.000,264,11077664,119485,0,1758487783,13810.533801459991,-84.29145266999694,53020.43035392 2025-09-21,20:49:45.000,264,11077650,119845,0,1758487784,13810.554010389991,-84.30555092999566,53020.416379680006 2025-09-21,20:49:46.000,264,11077623,119565,0,1758487785,13810.5607467,-84.31964919000166,53020.395418320004 2025-09-21,20:49:47.000,264,11077710,119804,0,1758487786,13810.554010389991,-84.2985017999963,53020.44432816 2025-09-21,20:49:48.000,264,11077626,119725,0,1758487787,13810.513592529991,-84.25620702000015,53020.47926376 2025-09-21,20:49:49.000,264,11077606,119525,0,1758487788,13810.47991098,-84.27735440999822,53020.44432816 2025-09-21,20:49:50.000,264,11077665,119525,0,1758487789,13810.466438359996,-84.27735440999822,53020.48625088001 2025-09-21,20:49:51.000,264,11077657,119605,0,1758487790,13810.47991098,-84.24915789000079,53020.45830240001 2025-09-21,20:49:52.000,264,11077638,119645,0,1758487791,13810.45970205,-84.25620702000015,53020.47227664 2025-09-21,20:49:53.000,264,11077596,119445,0,1758487792,13810.446229429996,-84.24915789000079,53020.50022512 2025-09-21,20:49:54.000,264,11077665,119804,0,1758487793,13810.513592529991,-84.28440353999758,53020.47926376 2025-09-21,20:49:55.000,264,11077692,119605,0,1758487794,13810.513592529991,-84.2632561499995,53020.55612208001 2025-09-21,20:49:56.000,264,11077663,119605,0,1758487795,13810.45970205,-84.28440353999758,53020.52118648 2025-09-21,20:49:57.000,264,11077655,119605,0,1758487796,13810.47991098,-84.2985017999963,53020.55612208001 2025-09-21,20:49:58.000,264,11077655,119605,0,1758487797,13810.493383599991,-84.27030527999887,53020.57708344001 2025-09-21,20:49:59.000,264,11077624,119365,0,1758487798,13810.493383599991,-84.28440353999758,53020.563109200004 2025-09-21,20:50:00.000,264,11077679,119845,0,1758487799,13810.50011991,-84.28440353999758,53020.54913496 2025-09-21,20:50:01.000,264,11077625,119485,0,1758487800,13810.506856219996,-84.31964919000166,53020.55612208001 2025-09-21,20:50:02.000,264,11077637,119485,0,1758487801,13810.547274079996,-84.28440353999758,53020.563109200004 2025-09-21,20:50:03.000,264,11077705,119645,0,1758487802,13810.54053777,-84.27735440999822,53020.563109200004 2025-09-21,20:50:04.000,264,11077688,119445,0,1758487803,13810.54053777,-84.24210876000143,53020.5980448 2025-09-21,20:50:05.000,264,11077699,119885,0,1758487804,13810.52032884,-84.25620702000015,53020.584070560006 2025-09-21,20:50:06.000,264,11077622,119885,0,1758487805,13810.52032884,-84.23505963000207,53020.57708344001 2025-09-21,20:50:07.000,264,11077702,119365,0,1758487806,13810.554010389991,-84.199813979998,53020.65394176001 2025-09-21,20:50:08.000,264,11077728,119765,0,1758487807,13810.5607467,-84.21391223999672,53020.61900616 2025-09-21,20:50:09.000,264,11077672,120005,0,1758487808,13810.547274079996,-84.17866658999992,53020.59105768 2025-09-21,20:50:10.000,264,11077689,119765,0,1758487809,13810.628109799996,-84.13637180999649,53020.65394176001 2025-09-21,20:50:11.000,264,11077693,119765,0,1758487810,13810.607900869996,-84.13637180999649,53020.667916 2025-09-21,20:50:12.000,264,11077627,119645,0,1758487811,13810.648318729996,-84.11522441999841,53020.62599328001 2025-09-21,20:50:13.000,264,11077654,119845,0,1758487812,13810.655055039992,-84.11522441999841,53020.67490312001 2025-09-21,20:50:14.000,264,11077650,119485,0,1758487813,13810.648318729996,-84.11522441999841,53020.681890240005 2025-09-21,20:50:15.000,264,11077708,119565,0,1758487814,13810.628109799996,-84.1011261599997,53020.69586448001 2025-09-21,20:50:16.000,264,11077712,119525,0,1758487815,13810.682000280001,-84.1011261599997,53020.681890240005 2025-09-21,20:50:17.000,264,11077707,119605,0,1758487816,13810.715681829992,-84.09407703000034,53020.68887736 2025-09-21,20:50:18.000,264,11077731,119565,0,1758487817,13810.762836000002,-84.08702790000098,53020.70285160001 2025-09-21,20:50:19.000,264,11077603,119565,0,1758487818,13810.749363379997,-84.07997877000162,53020.730800080004 2025-09-21,20:50:20.000,264,11077724,119605,0,1758487819,13810.722418140002,-84.07292964000226,53020.70285160001 2025-09-21,20:50:21.000,264,11077640,119804,0,1758487820,13810.756099689992,-84.07292964000226,53020.75874856 2025-09-21,20:50:22.000,264,11077706,119845,0,1758487821,13810.756099689992,-84.07997877000162,53020.74477432001 2025-09-21,20:50:23.000,264,11077635,119645,0,1758487822,13810.722418140002,-84.06588050999562,53020.78669704 2025-09-21,20:50:24.000,264,11077656,119165,0,1758487823,13810.722418140002,-84.05883137999626,53020.7377872 2025-09-21,20:50:25.000,264,11077675,119525,0,1758487824,13810.729154449997,-84.07292964000226,53020.730800080004 2025-09-21,20:50:26.000,264,11077619,119325,0,1758487825,13810.715681829992,-84.03063485999883,53020.77970992 2025-09-21,20:50:27.000,264,11077662,119685,0,1758487826,13810.722418140002,-84.02358572999947,53020.77272280001 2025-09-21,20:50:28.000,264,11077668,119485,0,1758487827,13810.762836000002,-83.9883400799954,53020.800671280005 2025-09-21,20:50:29.000,264,11077646,119525,0,1758487828,13810.756099689992,-84.00948747000075,53020.71682584 2025-09-21,20:50:30.000,264,11077678,119605,0,1758487829,13810.769572309997,-84.00948747000075,53020.79368416001 2025-09-21,20:50:31.000,264,11077648,119605,0,1758487830,13810.803253860002,-83.98129094999604,53020.800671280005 2025-09-21,20:50:32.000,264,11077672,119645,0,1758487831,13810.796517549992,-83.99538921000203,53020.82163264001 2025-09-21,20:50:33.000,264,11077684,119845,0,1758487832,13810.796517549992,-84.00243834000139,53020.85656824 2025-09-21,20:50:34.000,264,11077660,119485,0,1758487833,13810.857144339992,-84.00948747000075,53020.85656824 2025-09-21,20:50:35.000,264,11077647,119804,0,1758487834,13810.776308619992,-84.01653660000011,53020.82163264001 2025-09-21,20:50:36.000,264,11077682,119845,0,1758487835,13810.857144339992,-83.97424181999668,53020.8775296 2025-09-21,20:50:37.000,264,11077684,119565,0,1758487836,13810.884089580002,-83.98129094999604,53020.88451672 2025-09-21,20:50:38.000,264,11077651,119725,0,1758487837,13810.911034819997,-83.96014355999796,53020.898490960004 2025-09-21,20:50:39.000,264,11077630,119765,0,1758487838,13810.850408029997,-83.93899616999988,53020.88451672 2025-09-21,20:50:40.000,264,11077651,119485,0,1758487839,13810.884089580002,-83.94604529999924,53020.90547808 2025-09-21,20:50:41.000,264,11077675,119765,0,1758487840,13810.863880650002,-83.93899616999988,53020.8775296 2025-09-21,20:50:42.000,264,11077659,119845,0,1758487841,13810.911034819997,-83.92489791000116,53020.85656824 2025-09-21,20:50:43.000,264,11077659,119285,0,1758487842,13810.890825889997,-83.89670138999645,53020.85656824 2025-09-21,20:50:44.000,264,11077733,119765,0,1758487843,13810.897562199993,-83.91079964999517,53020.90547808 2025-09-21,20:50:45.000,264,11077688,119605,0,1758487844,13810.897562199993,-83.88260312999773,53020.87054248001 2025-09-21,20:50:46.000,264,11077634,119565,0,1758487845,13810.917771129993,-83.88260312999773,53020.849581120005 2025-09-21,20:50:47.000,264,11077652,119565,0,1758487846,13810.924507440002,-83.84735748000094,53020.86355536001 2025-09-21,20:50:48.000,264,11077655,119605,0,1758487847,13810.904298510002,-83.87555399999837,53020.87054248001 2025-09-21,20:50:49.000,264,11077672,119605,0,1758487848,13810.843671720002,-83.83325922000222,53020.87054248001 2025-09-21,20:50:50.000,264,11077662,119325,0,1758487849,13810.870616959997,-83.86145573999966,53020.898490960004 2025-09-21,20:50:51.000,264,11077627,119525,0,1758487850,13810.823462790002,-83.84735748000094,53020.83560688 2025-09-21,20:50:52.000,264,11077665,119565,0,1758487851,13810.830199099997,-83.86145573999966,53020.89150384001 2025-09-21,20:50:53.000,264,11077642,119405,0,1758487852,13810.803253860002,-83.82621008999558,53020.86355536001 2025-09-21,20:50:54.000,264,11077639,119725,0,1758487853,13810.776308619992,-83.81211182999687,53020.898490960004 2025-09-21,20:50:55.000,264,11077682,119565,0,1758487854,13810.762836000002,-83.79801356999815,53020.95438792 2025-09-21,20:50:56.000,264,11077622,119725,0,1758487855,13810.843671720002,-83.83325922000222,53020.919452320006 2025-09-21,20:50:57.000,264,11077645,119405,0,1758487856,13810.816726479992,-83.81916095999622,53020.93342656 2025-09-21,20:50:58.000,264,11077610,119925,0,1758487857,13810.769572309997,-83.77686618000007,53020.90547808 2025-09-21,20:50:59.000,264,11077634,119605,0,1758487858,13810.836935409992,-83.75571879000199,53020.93342656 2025-09-21,20:51:00.000,264,11077592,119525,0,1758487859,13810.796517549992,-83.73457139999664,53020.93342656 2025-09-21,20:51:01.000,264,11077667,119565,0,1758487860,13810.850408029997,-83.69227662000048,53020.86355536001 2025-09-21,20:51:02.000,264,11077596,119845,0,1758487861,13810.836935409992,-83.67112922999513,53020.898490960004 2025-09-21,20:51:03.000,264,11077633,119685,0,1758487862,13810.877353269992,-83.66408009999577,53020.93342656 2025-09-21,20:51:04.000,264,11077629,119485,0,1758487863,13810.857144339992,-83.64998183999705,53020.919452320006 2025-09-21,20:51:05.000,264,11077633,119485,0,1758487864,13810.863880650002,-83.6429327099977,53020.92643944 2025-09-21,20:51:06.000,264,11077652,119605,0,1758487865,13810.911034819997,-83.63588357999834,53020.94041368001 2025-09-21,20:51:07.000,264,11077618,119725,0,1758487866,13810.917771129993,-83.60063793000154,53020.89150384001 2025-09-21,20:51:08.000,264,11077624,119725,0,1758487867,13810.931243749998,-83.62883444999898,53020.93342656 2025-09-21,20:51:09.000,264,11077644,119685,0,1758487868,13810.931243749998,-83.63588357999834,53020.90547808 2025-09-21,20:51:10.000,264,11077595,119765,0,1758487869,13810.951452679998,-83.56539227999747,53020.90547808 2025-09-21,20:51:11.000,264,11077644,119725,0,1758487870,13810.991870539998,-83.60063793000154,53020.95438792 2025-09-21,20:51:12.000,264,11077648,119485,0,1758487871,13810.985134230003,-83.55834314999811,53020.90547808 2025-09-21,20:51:13.000,264,11077675,119804,0,1758487872,13811.012079469998,-83.53014663000067,53020.919452320006 2025-09-21,20:51:14.000,264,11077624,119565,0,1758487873,13811.032288399998,-83.51604837000195,53020.94041368001 2025-09-21,20:51:15.000,264,11077614,119765,0,1758487874,13811.045761019988,-83.51604837000195,53020.92643944 2025-09-21,20:51:16.000,264,11077616,119565,0,1758487875,13811.086178879988,-83.46670445999916,53020.94041368001 2025-09-21,20:51:17.000,264,11077647,119845,0,1758487876,13811.167014599989,-83.43145880999509,53020.98932352001 2025-09-21,20:51:18.000,264,11077596,119605,0,1758487877,13811.140069359994,-83.47375358999852,53021.00329776 2025-09-21,20:51:19.000,264,11077617,119645,0,1758487878,13811.167014599989,-83.41736054999637,53020.97534928 2025-09-21,20:51:20.000,264,11077672,119525,0,1758487879,13811.187223529989,-83.42440967999573,53020.94041368001 2025-09-21,20:51:21.000,264,11077601,119565,0,1758487880,13811.187223529989,-83.3962131599983,53020.93342656 2025-09-21,20:51:22.000,264,11077569,119525,0,1758487881,13811.193959839999,-83.43145880999509,53020.95438792 2025-09-21,20:51:23.000,264,11077617,119804,0,1758487882,13811.28826817999,-83.40326228999766,53021.017272000005 2025-09-21,20:51:24.000,264,11077655,119645,0,1758487883,13811.281531869994,-83.37506577000022,53021.017272000005 2025-09-21,20:51:25.000,264,11077672,119765,0,1758487884,13811.362367589994,-83.41031141999702,53020.99631064 2025-09-21,20:51:26.000,264,11077696,119525,0,1758487885,13811.39604914,-83.42440967999573,53021.066181840004 2025-09-21,20:51:27.000,264,11077618,119685,0,1758487886,13811.39604914,-83.43850794000173,53021.08015608001 2025-09-21,20:51:28.000,264,11077665,119645,0,1758487887,13811.41625807,-83.41736054999637,53021.0522076 2025-09-21,20:51:29.000,264,11077582,119645,0,1758487888,13811.483621169995,-83.43850794000173,53021.066181840004 2025-09-21,20:51:30.000,264,11077628,119885,0,1758487889,13811.463412239995,-83.43850794000173,53021.05919472001 2025-09-21,20:51:31.000,264,11077636,119485,0,1758487890,13811.47688486,-83.43145880999509,53021.05919472001 2025-09-21,20:51:32.000,264,11077630,119525,0,1758487891,13811.47688486,-83.44555707000109,53021.04522048 2025-09-21,20:51:33.000,264,11077640,119685,0,1758487892,13811.47014854999,-83.43145880999509,53021.05919472001 2025-09-21,20:51:34.000,264,11077692,119405,0,1758487893,13811.483621169995,-83.40326228999766,53021.11509168 2025-09-21,20:51:35.000,264,11077621,119565,0,1758487894,13811.443203309995,-83.15654273999826,53021.22688560001 2025-09-21,20:51:36.000,264,11077605,119525,0,1758487895,13811.38931282999,-82.95916710000165,53021.29675680001 2025-09-21,20:51:37.000,264,11077664,119565,0,1758487896,13811.51730272,-83.38916402999894,53021.087143200006 2025-09-21,20:51:38.000,264,11077621,119565,0,1758487897,13811.503830099995,-83.38211489999958,53021.11509168 2025-09-21,20:51:39.000,264,11077615,119565,0,1758487898,13811.51730272,-83.32572185999743,53021.11509168 2025-09-21,20:51:40.000,264,11077636,119645,0,1758487899,13811.524039029995,-83.37506577000022,53021.10111744 2025-09-21,20:51:41.000,264,11077626,119645,0,1758487900,13811.443203309995,-83.3609675100015,53021.12906592001 2025-09-21,20:51:42.000,264,11077603,119685,0,1758487901,13811.463412239995,-83.38211489999958,53021.066181840004 2025-09-21,20:51:43.000,264,11077671,119365,0,1758487902,13811.41625807,-83.33982011999615,53021.066181840004 2025-09-21,20:51:44.000,264,11077619,119685,0,1758487903,13811.37584021,-83.36801664000086,53021.10810456001 2025-09-21,20:51:45.000,264,11077640,119645,0,1758487904,13811.30847710999,-83.37506577000022,53021.087143200006 2025-09-21,20:51:46.000,264,11077634,119485,0,1758487905,13811.30847710999,-83.36801664000086,53021.07316896 2025-09-21,20:51:47.000,264,11077605,119525,0,1758487906,13811.274795559999,-83.35391838000214,53021.07316896 2025-09-21,20:51:48.000,264,11077668,119525,0,1758487907,13811.247850319989,-83.3468692499955,53021.08015608001 2025-09-21,20:51:49.000,264,11077662,119365,0,1758487908,13811.26805924999,-83.35391838000214,53021.10810456001 2025-09-21,20:51:50.000,264,11077643,119645,0,1758487909,13811.261322939994,-83.3468692499955,53021.08015608001 2025-09-21,20:51:51.000,264,11077623,119565,0,1758487910,13811.200696149994,-83.35391838000214,53021.05919472001 2025-09-21,20:51:52.000,264,11077671,119565,0,1758487911,13811.133333049998,-83.32572185999743,53021.10111744 2025-09-21,20:51:53.000,264,11077644,119485,0,1758487912,13811.153541979998,-83.37506577000022,53021.07316896 2025-09-21,20:51:54.000,264,11077658,119605,0,1758487913,13811.086178879988,-83.35391838000214,53021.066181840004 2025-09-21,20:51:55.000,264,11077651,119565,0,1758487914,13811.099651499993,-83.31867272999807,53021.05919472001 2025-09-21,20:51:56.000,264,11077620,119485,0,1758487915,13811.092915189998,-83.31867272999807,53021.12906592001 2025-09-21,20:51:57.000,264,11077618,119645,0,1758487916,13811.106387809989,-83.3609675100015,53021.02425912 2025-09-21,20:51:58.000,264,11077668,119605,0,1758487917,13811.086178879988,-83.33277098999679,53021.11509168 2025-09-21,20:51:59.000,264,11077632,119685,0,1758487918,13811.045761019988,-83.33982011999615,53021.0522076 2025-09-21,20:52:00.000,264,11077642,119725,0,1758487919,13811.012079469998,-83.33277098999679,53021.05919472001 2025-09-21,20:52:01.000,264,11077601,119605,0,1758487920,13810.971661609998,-83.31867272999807,53021.0522076 2025-09-21,20:52:02.000,264,11077608,119365,0,1758487921,13810.978397919993,-83.31867272999807,53021.017272000005 2025-09-21,20:52:03.000,264,11077600,119605,0,1758487922,13810.937980059993,-83.31867272999807,53021.00329776 2025-09-21,20:52:04.000,264,11077637,119725,0,1758487923,13810.931243749998,-83.33277098999679,53020.99631064 2025-09-21,20:52:05.000,264,11077705,119645,0,1758487924,13810.924507440002,-83.32572185999743,53021.01028488001 2025-09-21,20:52:06.000,264,11077633,119565,0,1758487925,13810.917771129993,-83.32572185999743,53021.04522048 2025-09-21,20:52:07.000,264,11077634,119525,0,1758487926,13810.911034819997,-83.36801664000086,53021.02425912 2025-09-21,20:52:08.000,264,11077621,119725,0,1758487927,13810.897562199993,-83.32572185999743,53021.03124624001 2025-09-21,20:52:09.000,264,11077649,119605,0,1758487928,13810.911034819997,-83.3468692499955,53021.00329776 2025-09-21,20:52:10.000,264,11077602,119685,0,1758487929,13810.924507440002,-83.38211489999958,53020.98932352001 2025-09-21,20:52:11.000,264,11077623,119565,0,1758487930,13810.917771129993,-83.3468692499955,53020.9823364 2025-09-21,20:52:12.000,264,11077599,119605,0,1758487931,13810.884089580002,-83.37506577000022,53021.017272000005 2025-09-21,20:52:13.000,264,11077620,119525,0,1758487932,13810.857144339992,-83.35391838000214,53020.9823364 2025-09-21,20:52:14.000,264,11077668,119845,0,1758487933,13810.863880650002,-83.33982011999615,53021.017272000005 2025-09-21,20:52:15.000,264,11077682,119485,0,1758487934,13810.850408029997,-83.30457446999935,53020.95438792 2025-09-21,20:52:16.000,264,11077592,119525,0,1758487935,13810.870616959997,-83.30457446999935,53020.92643944 2025-09-21,20:52:17.000,264,11077617,119685,0,1758487936,13810.857144339992,-83.33982011999615,53020.919452320006 2025-09-21,20:52:18.000,264,11077638,119765,0,1758487937,13810.877353269992,-83.33277098999679,53020.96137504001 2025-09-21,20:52:19.000,264,11077608,119885,0,1758487938,13810.809990169997,-83.25523055999656,53020.95438792 2025-09-21,20:52:20.000,264,11077637,119885,0,1758487939,13810.809990169997,-83.28342708000127,53020.98932352001 2025-09-21,20:52:21.000,264,11077600,119605,0,1758487940,13810.843671720002,-83.33277098999679,53021.01028488001 2025-09-21,20:52:22.000,264,11077652,119685,0,1758487941,13810.830199099997,-83.31867272999807,53020.93342656 2025-09-21,20:52:23.000,264,11077661,119685,0,1758487942,13810.816726479992,-83.3468692499955,53020.98932352001 2025-09-21,20:52:24.000,264,11077574,119165,0,1758487943,13810.836935409992,-83.31867272999807,53020.97534928 2025-09-21,20:52:25.000,264,11077613,119685,0,1758487944,13810.850408029997,-83.26227968999592,53020.94041368001 2025-09-21,20:52:26.000,264,11077628,119485,0,1758487945,13810.863880650002,-83.26227968999592,53020.90547808 2025-09-21,20:52:27.000,264,11077603,119445,0,1758487946,13810.830199099997,-83.26227968999592,53020.93342656 2025-09-21,20:52:28.000,264,11077607,119405,0,1758487947,13810.816726479992,-83.20588665000105,53020.919452320006 2025-09-21,20:52:29.000,264,11077650,119605,0,1758487948,13810.830199099997,-83.21293578000041,53020.90547808 2025-09-21,20:52:30.000,264,11077602,119845,0,1758487949,13810.870616959997,-83.23408316999848,53020.88451672 2025-09-21,20:52:31.000,264,11077607,119525,0,1758487950,13810.911034819997,-83.19883752000169,53020.82861976 2025-09-21,20:52:32.000,264,11077613,119565,0,1758487951,13810.870616959997,-83.20588665000105,53020.90547808 2025-09-21,20:52:33.000,264,11077672,119845,0,1758487952,13810.870616959997,-83.17064099999698,53020.84259400001 2025-09-21,20:52:34.000,264,11077642,119445,0,1758487953,13810.850408029997,-83.17064099999698,53020.87054248001 2025-09-21,20:52:35.000,264,11077675,119645,0,1758487954,13810.857144339992,-83.16359186999762,53020.84259400001 2025-09-21,20:52:36.000,264,11077655,119685,0,1758487955,13810.857144339992,-83.17769012999634,53020.85656824 2025-09-21,20:52:37.000,264,11077610,119725,0,1758487956,13810.897562199993,-83.12129709000146,53020.82861976 2025-09-21,20:52:38.000,264,11077646,119485,0,1758487957,13810.884089580002,-83.13539535000018,53020.84259400001 2025-09-21,20:52:39.000,264,11077609,119685,0,1758487958,13810.877353269992,-83.1494936099989,53020.849581120005 2025-09-21,20:52:40.000,264,11077661,119485,0,1758487959,13810.843671720002,-83.15654273999826,53020.82163264001 2025-09-21,20:52:41.000,264,11077609,119365,0,1758487960,13810.803253860002,-83.1142479600021,53020.77970992 2025-09-21,20:52:42.000,264,11077653,119565,0,1758487961,13810.857144339992,-83.1142479600021,53020.79368416001 2025-09-21,20:52:43.000,264,11077619,119565,0,1758487962,13810.843671720002,-83.09310056999675,53020.81464552 2025-09-21,20:52:44.000,264,11077650,119605,0,1758487963,13810.870616959997,-83.09310056999675,53020.800671280005 2025-09-21,20:52:45.000,264,11077614,119325,0,1758487964,13810.830199099997,-83.0508057900006,53020.77970992 2025-09-21,20:52:46.000,264,11077619,119525,0,1758487965,13810.789781239997,-83.06490404999931,53020.75874856 2025-09-21,20:52:47.000,264,11077651,119845,0,1758487966,13810.823462790002,-83.02260926999588,53020.70285160001 2025-09-21,20:52:48.000,264,11077631,119485,0,1758487967,13810.816726479992,-83.04375666000124,53020.72381296001 2025-09-21,20:52:49.000,264,11077620,119165,0,1758487968,13810.796517549992,-83.0014618799978,53020.681890240005 2025-09-21,20:52:50.000,264,11077593,119645,0,1758487969,13810.836935409992,-82.97326536000037,53020.730800080004 2025-09-21,20:52:51.000,264,11077650,119685,0,1758487970,13810.803253860002,-82.98031448999973,53020.67490312001 2025-09-21,20:52:52.000,264,11077639,119725,0,1758487971,13810.809990169997,-82.9380197099963,53020.67490312001 2025-09-21,20:52:53.000,264,11077624,119565,0,1758487972,13810.857144339992,-82.94506883999566,53020.65394176001 2025-09-21,20:52:54.000,264,11077594,119565,0,1758487973,13810.877353269992,-82.92392144999758,53020.69586448001 2025-09-21,20:52:55.000,264,11077638,119445,0,1758487974,13810.897562199993,-82.93097057999694,53020.65394176001 2025-09-21,20:52:56.000,264,11077617,119645,0,1758487975,13810.917771129993,-82.94506883999566,53020.65394176001 2025-09-21,20:52:57.000,264,11077632,119525,0,1758487976,13810.944716370002,-82.92392144999758,53020.66092888 2025-09-21,20:52:58.000,264,11077578,119765,0,1758487977,13810.937980059993,-82.95211797000229,53020.681890240005 2025-09-21,20:52:59.000,264,11077588,119685,0,1758487978,13810.964925300003,-82.94506883999566,53020.65394176001 2025-09-21,20:53:00.000,264,11077661,119685,0,1758487979,13810.991870539998,-82.95916710000165,53020.64695464 2025-09-21,20:53:01.000,264,11077641,119765,0,1758487980,13811.005343159988,-82.94506883999566,53020.67490312001 2025-09-21,20:53:02.000,264,11077613,119725,0,1758487981,13811.025552089988,-82.96621623000101,53020.75874856 2025-09-21,20:53:03.000,264,11077628,119565,0,1758487982,13811.025552089988,-82.97326536000037,53020.67490312001 2025-09-21,20:53:04.000,264,11077669,119525,0,1758487983,13810.991870539998,-82.94506883999566,53020.66092888 2025-09-21,20:53:05.000,264,11077614,119565,0,1758487984,13810.958188989993,-82.9380197099963,53020.61201904 2025-09-21,20:53:06.000,264,11077596,119925,0,1758487985,13810.937980059993,-82.97326536000037,53020.61201904 2025-09-21,20:53:07.000,264,11077572,119405,0,1758487986,13810.917771129993,-82.9380197099963,53020.57009632 2025-09-21,20:53:08.000,264,11077639,119445,0,1758487987,13810.877353269992,-82.97326536000037,53020.52118648 2025-09-21,20:53:10.000,264,11077629,119605,0,1758487989,13810.931243749998,-82.92392144999758,53020.62599328001 2025-09-21,20:53:11.000,264,11077552,119485,0,1758487990,13810.924507440002,-82.90982318999886,53020.60503192001 2025-09-21,20:53:12.000,264,11077627,119525,0,1758487991,13810.890825889997,-82.9027740599995,53020.632980400005 2025-09-21,20:53:13.000,264,11077583,119525,0,1758487992,13810.857144339992,-82.90982318999886,53020.60503192001 2025-09-21,20:53:14.000,264,11077618,119525,0,1758487993,13810.884089580002,-82.9027740599995,53020.59105768 2025-09-21,20:53:15.000,264,11077638,119565,0,1758487994,13810.843671720002,-82.88867580000078,53020.61900616 2025-09-21,20:53:16.000,264,11077591,119525,0,1758487995,13810.863880650002,-82.89572493000014,53020.584070560006 2025-09-21,20:53:17.000,264,11077607,119605,0,1758487996,13810.830199099997,-82.95211797000229,53020.584070560006 2025-09-21,20:53:18.000,264,11077583,119765,0,1758487997,13810.796517549992,-82.94506883999566,53020.5980448 2025-09-21,20:53:19.000,264,11077664,119565,0,1758487998,13810.796517549992,-82.97326536000037,53020.563109200004 2025-09-21,20:53:20.000,264,11077617,119325,0,1758487999,13810.715681829992,-82.98031448999973,53020.57708344001 2025-09-21,20:53:21.000,264,11077632,119525,0,1758488000,13810.708945519997,-82.97326536000037,53020.59105768 2025-09-21,20:53:22.000,264,11077620,119485,0,1758488001,13810.655055039992,-82.99441274999845,53020.57009632 2025-09-21,20:53:23.000,264,11077662,119485,0,1758488002,13810.675263969992,-83.01556013999652,53020.53516072001 2025-09-21,20:53:24.000,264,11077632,119845,0,1758488003,13810.661791350001,-83.0014618799978,53020.62599328001 2025-09-21,20:53:25.000,264,11077664,119525,0,1758488004,13810.641582420001,-83.01556013999652,53020.57009632 2025-09-21,20:53:26.000,264,11077611,119685,0,1758488005,13810.641582420001,-83.01556013999652,53020.55612208001 2025-09-21,20:53:27.000,264,11077665,119325,0,1758488006,13810.580955630001,-83.02965839999524,53020.55612208001 2025-09-21,20:53:28.000,264,11077646,119525,0,1758488007,13810.580955630001,-83.0014618799978,53020.62599328001 2025-09-21,20:53:29.000,264,11077585,119525,0,1758488008,13810.554010389991,-83.07195317999867,53020.62599328001 2025-09-21,20:53:30.000,264,11077617,119405,0,1758488009,13810.567483009996,-83.05785491999995,53020.5980448 2025-09-21,20:53:31.000,264,11077606,119525,0,1758488010,13810.554010389991,-83.06490404999931,53020.61900616 2025-09-21,20:53:32.000,264,11077591,119405,0,1758488011,13810.580955630001,-83.02965839999524,53020.63996752 2025-09-21,20:53:33.000,264,11077608,119445,0,1758488012,13810.574219319991,-83.0508057900006,53020.61201904 2025-09-21,20:53:34.000,264,11077618,119765,0,1758488013,13810.554010389991,-83.02965839999524,53020.57708344001 2025-09-21,20:53:35.000,264,11077667,119765,0,1758488014,13810.527065149996,-83.02260926999588,53020.584070560006 2025-09-21,20:53:36.000,264,11077616,119525,0,1758488015,13810.587691939996,-83.0014618799978,53020.64695464 2025-09-21,20:53:37.000,264,11077635,119845,0,1758488016,13810.567483009996,-83.0508057900006,53020.69586448001 2025-09-21,20:53:38.000,264,11077636,119565,0,1758488017,13810.587691939996,-83.01556013999652,53020.61201904 2025-09-21,20:53:39.000,264,11077623,119405,0,1758488018,13810.574219319991,-83.02965839999524,53020.62599328001 2025-09-21,20:53:40.000,264,11077679,119205,0,1758488019,13810.580955630001,-83.02965839999524,53020.632980400005 2025-09-21,20:53:41.000,264,11077581,119685,0,1758488020,13810.580955630001,-83.0508057900006,53020.63996752 2025-09-21,20:53:42.000,264,11077645,119485,0,1758488021,13810.574219319991,-83.06490404999931,53020.65394176001 2025-09-21,20:53:43.000,264,11077632,119445,0,1758488022,13810.621373490001,-83.02260926999588,53020.65394176001 2025-09-21,20:53:44.000,264,11077669,119405,0,1758488023,13810.628109799996,-83.03670753000188,53020.63996752 2025-09-21,20:53:45.000,264,11077611,119525,0,1758488024,13810.621373490001,-83.01556013999652,53020.68887736 2025-09-21,20:53:46.000,264,11077639,119605,0,1758488025,13810.621373490001,-83.02260926999588,53020.67490312001 2025-09-21,20:53:47.000,264,11077674,119525,0,1758488026,13810.628109799996,-83.02965839999524,53020.70983872 2025-09-21,20:53:48.000,264,11077580,119525,0,1758488027,13810.634846109991,-82.98736361999909,53020.69586448001 2025-09-21,20:53:49.000,264,11077604,119565,0,1758488028,13810.655055039992,-83.02965839999524,53020.681890240005 2025-09-21,20:53:50.000,264,11077644,119525,0,1758488029,13810.702209210001,-83.01556013999652,53020.681890240005 2025-09-21,20:53:51.000,264,11077625,119525,0,1758488030,13810.722418140002,-83.00851100999716,53020.681890240005 2025-09-21,20:53:52.000,264,11077662,119605,0,1758488031,13810.735890759992,-82.97326536000037,53020.67490312001 2025-09-21,20:53:53.000,264,11077669,119445,0,1758488032,13810.742627070002,-82.96621623000101,53020.70983872 2025-09-21,20:53:54.000,264,11077594,119645,0,1758488033,13810.708945519997,-82.96621623000101,53020.667916 2025-09-21,20:53:55.000,264,11077623,119565,0,1758488034,13810.762836000002,-82.94506883999566,53020.63996752 2025-09-21,20:53:56.000,264,11077612,119525,0,1758488035,13810.769572309997,-82.9027740599995,53020.64695464 2025-09-21,20:53:57.000,264,11077647,119485,0,1758488036,13810.789781239997,-82.90982318999886,53020.667916 2025-09-21,20:53:58.000,264,11077662,119525,0,1758488037,13810.843671720002,-82.89572493000014,53020.62599328001 2025-09-21,20:53:59.000,264,11077605,119525,0,1758488038,13810.863880650002,-82.86752840999543,53020.65394176001 2025-09-21,20:54:00.000,264,11077642,119365,0,1758488039,13810.870616959997,-82.89572493000014,53020.68887736 2025-09-21,20:54:01.000,264,11077610,119405,0,1758488040,13810.890825889997,-82.9027740599995,53020.71682584 2025-09-21,20:54:02.000,264,11077659,119645,0,1758488041,13810.904298510002,-82.9027740599995,53020.74477432001 2025-09-21,20:54:03.000,264,11077661,119565,0,1758488042,13810.917771129993,-82.90982318999886,53020.72381296001 2025-09-21,20:54:04.000,264,11077667,119485,0,1758488043,13810.951452679998,-82.87457754000206,53020.7377872 2025-09-21,20:54:05.000,264,11077668,119685,0,1758488044,13810.904298510002,-82.90982318999886,53020.70983872 2025-09-21,20:54:06.000,264,11077664,119605,0,1758488045,13810.971661609998,-82.90982318999886,53020.7377872 2025-09-21,20:54:07.000,264,11077610,119525,0,1758488046,13810.964925300003,-82.91687231999822,53020.72381296001 2025-09-21,20:54:08.000,264,11077613,119565,0,1758488047,13810.985134230003,-82.9027740599995,53020.800671280005 2025-09-21,20:54:09.000,264,11077670,119845,0,1758488048,13811.012079469998,-82.93097057999694,53020.76573568 2025-09-21,20:54:10.000,264,11077669,119445,0,1758488049,13810.971661609998,-82.96621623000101,53020.76573568 2025-09-21,20:54:11.000,264,11077683,119285,0,1758488050,13810.991870539998,-82.91687231999822,53020.800671280005 2025-09-21,20:54:12.000,264,11077599,119565,0,1758488051,13811.012079469998,-82.96621623000101,53020.800671280005 2025-09-21,20:54:13.000,264,11077662,119365,0,1758488052,13810.998606849993,-82.94506883999566,53020.79368416001 2025-09-21,20:54:14.000,264,11077591,119485,0,1758488053,13810.978397919993,-82.93097057999694,53020.82861976 2025-09-21,20:54:15.000,264,11077616,119525,0,1758488054,13810.991870539998,-83.01556013999652,53020.83560688 2025-09-21,20:54:16.000,264,11077645,119685,0,1758488055,13811.018815779993,-82.98031448999973,53020.86355536001 2025-09-21,20:54:17.000,264,11077617,119565,0,1758488056,13811.032288399998,-82.98736361999909,53020.8775296 2025-09-21,20:54:18.000,264,11077628,119405,0,1758488057,13811.012079469998,-82.97326536000037,53020.898490960004 2025-09-21,20:54:19.000,264,11077632,119325,0,1758488058,13811.032288399998,-82.98736361999909,53020.898490960004 2025-09-21,20:54:20.000,264,11077679,119485,0,1758488059,13811.039024709993,-82.99441274999845,53020.88451672 2025-09-21,20:54:21.000,264,11077652,119285,0,1758488060,13811.032288399998,-82.98031448999973,53020.91246520001 2025-09-21,20:54:22.000,264,11077605,119645,0,1758488061,13811.039024709993,-83.0014618799978,53020.94041368001 2025-09-21,20:54:23.000,264,11077629,119445,0,1758488062,13811.039024709993,-83.00851100999716,53020.89150384001 2025-09-21,20:54:24.000,264,11077648,119445,0,1758488063,13811.032288399998,-83.00851100999716,53020.898490960004 2025-09-21,20:54:25.000,264,11077631,119605,0,1758488064,13811.012079469998,-82.99441274999845,53020.98932352001 2025-09-21,20:54:26.000,264,11077604,119645,0,1758488065,13811.012079469998,-83.00851100999716,53020.95438792 2025-09-21,20:54:27.000,264,11077578,119605,0,1758488066,13810.985134230003,-82.97326536000037,53020.968362160005 2025-09-21,20:54:28.000,264,11077616,119845,0,1758488067,13811.018815779993,-82.97326536000037,53020.92643944 2025-09-21,20:54:29.000,264,11077630,119565,0,1758488068,13811.005343159988,-82.97326536000037,53020.8775296 2025-09-21,20:54:30.000,264,11077637,119485,0,1758488069,13811.039024709993,-83.02965839999524,53020.93342656 2025-09-21,20:54:31.000,264,11077610,119485,0,1758488070,13811.079442569993,-82.98031448999973,53020.97534928 2025-09-21,20:54:32.000,264,11077641,119685,0,1758488071,13811.119860429993,-82.92392144999758,53020.98932352001 2025-09-21,20:54:33.000,264,11077601,119645,0,1758488072,13811.079442569993,-82.95211797000229,53020.9474008 2025-09-21,20:54:34.000,264,11077604,119645,0,1758488073,13811.119860429993,-82.9380197099963,53020.94041368001 2025-09-21,20:54:35.000,264,11077621,119445,0,1758488074,13811.167014599989,-82.92392144999758,53020.95438792 2025-09-21,20:54:36.000,264,11077589,119405,0,1758488075,13811.220905079994,-82.94506883999566,53020.9823364 2025-09-21,20:54:37.000,264,11077592,119525,0,1758488076,13811.187223529989,-82.88162667000142,53020.9823364 2025-09-21,20:54:38.000,264,11077627,119525,0,1758488077,13811.180487219994,-82.86752840999543,53021.01028488001 2025-09-21,20:54:39.000,264,11077634,119285,0,1758488078,13811.180487219994,-82.86752840999543,53020.98932352001 2025-09-21,20:54:41.000,264,11077607,119565,0,1758488080,13811.133333049998,-82.84638101999735,53020.99631064 2025-09-21,20:54:42.000,264,11077672,119525,0,1758488081,13811.119860429993,-82.82523362999927,53021.02425912 2025-09-21,20:54:43.000,264,11077638,119285,0,1758488082,13811.119860429993,-82.839331889998,53020.99631064 2025-09-21,20:54:44.000,264,11077632,119445,0,1758488083,13811.106387809989,-82.7899879799952,53021.087143200006 2025-09-21,20:54:45.000,264,11077651,119525,0,1758488084,13811.099651499993,-82.7899879799952,53021.08015608001 2025-09-21,20:54:46.000,264,11077624,119365,0,1758488085,13811.086178879988,-82.74769319999905,53021.07316896 2025-09-21,20:54:47.000,264,11077651,119685,0,1758488086,13811.099651499993,-82.74064406999969,53021.11509168 2025-09-21,20:54:48.000,264,11077631,119525,0,1758488087,13811.086178879988,-82.69834928999626,53021.066181840004 2025-09-21,20:54:49.000,264,11077627,119365,0,1758488088,13811.005343159988,-82.66310363999946,53021.05919472001 2025-09-21,20:54:50.000,264,11077652,119565,0,1758488089,13810.998606849993,-82.70539841999562,53021.10111744 2025-09-21,20:54:51.000,264,11077678,119205,0,1758488090,13810.971661609998,-82.70539841999562,53021.16400152 2025-09-21,20:54:52.000,264,11077643,119245,0,1758488091,13810.958188989993,-82.67720189999818,53021.11509168 2025-09-21,20:54:53.000,264,11077656,119725,0,1758488092,13810.964925300003,-82.64900538000074,53021.1220788 2025-09-21,20:54:54.000,264,11077653,119485,0,1758488093,13810.924507440002,-82.63490712000203,53021.15701440001 2025-09-21,20:54:55.000,264,11077589,119565,0,1758488094,13810.964925300003,-82.59966146999795,53021.136053040005 2025-09-21,20:54:56.000,264,11077667,119685,0,1758488095,13810.937980059993,-82.59966146999795,53021.12906592001 2025-09-21,20:54:57.000,264,11077594,119365,0,1758488096,13810.924507440002,-82.60671059999731,53021.10810456001 2025-09-21,20:54:58.000,264,11077596,119645,0,1758488097,13810.911034819997,-82.58556320999924,53021.15701440001 2025-09-21,20:54:59.000,264,11077605,119165,0,1758488098,13810.870616959997,-82.56441582000116,53021.10111744 2025-09-21,20:55:00.000,264,11077573,119565,0,1758488099,13810.843671720002,-82.59966146999795,53021.11509168 2025-09-21,20:55:01.000,264,11077659,119325,0,1758488100,13810.863880650002,-82.57146495000052,53021.16400152 2025-09-21,20:55:02.000,264,11077663,119365,0,1758488101,13810.857144339992,-82.55031755999516,53021.16400152 2025-09-21,20:55:03.000,264,11077605,119405,0,1758488102,13810.877353269992,-82.5573666900018,53021.17098864 2025-09-21,20:55:04.000,264,11077573,119325,0,1758488103,13810.850408029997,-82.5432684299958,53021.15701440001 2025-09-21,20:55:05.000,264,11077660,119605,0,1758488104,13810.830199099997,-82.51507190999837,53021.15002728 2025-09-21,20:55:06.000,264,11077596,119445,0,1758488105,13810.816726479992,-82.52917016999709,53021.21291136 2025-09-21,20:55:07.000,264,11077630,119365,0,1758488106,13810.789781239997,-82.49392452000029,53021.17797576001 2025-09-21,20:55:08.000,264,11077602,119205,0,1758488107,13810.742627070002,-82.52917016999709,53021.16400152 2025-09-21,20:55:09.000,264,11077600,119445,0,1758488108,13810.715681829992,-82.60671059999731,53021.14304016 2025-09-21,20:55:10.000,264,11077653,119405,0,1758488109,13810.729154449997,-82.57851407999988,53021.21989848 2025-09-21,20:55:11.000,264,11077569,119245,0,1758488110,13810.682000280001,-82.5926123399986,53021.184962880005 2025-09-21,20:55:12.000,264,11077565,119445,0,1758488111,13810.695472899992,-82.60671059999731,53021.19893712001 2025-09-21,20:55:13.000,264,11077602,119845,0,1758488112,13810.688736589997,-82.58556320999924,53021.22688560001 2025-09-21,20:55:14.000,264,11077622,119485,0,1758488113,13810.675263969992,-82.61375972999667,53021.24784696001 2025-09-21,20:55:15.000,264,11077597,119525,0,1758488114,13810.628109799996,-82.57851407999988,53021.24784696001 2025-09-21,20:55:16.000,264,11077652,119445,0,1758488115,13810.661791350001,-82.62080885999603,53021.21291136 2025-09-21,20:55:17.000,264,11077686,119485,0,1758488116,13810.675263969992,-82.60671059999731,53021.22688560001 2025-09-21,20:55:18.000,264,11077628,119725,0,1758488117,13810.648318729996,-82.58556320999924,53021.21989848 2025-09-21,20:55:19.000,264,11077634,119445,0,1758488118,13810.634846109991,-82.64900538000074,53021.26880832 2025-09-21,20:55:20.000,264,11077638,119525,0,1758488119,13810.641582420001,-82.63490712000203,53021.28278256 2025-09-21,20:55:21.000,264,11077653,119285,0,1758488120,13810.601164560001,-82.61375972999667,53021.24784696001 2025-09-21,20:55:22.000,264,11077624,119845,0,1758488121,13810.580955630001,-82.60671059999731,53021.28976968 2025-09-21,20:55:23.000,264,11077594,119485,0,1758488122,13810.54053777,-82.57146495000052,53021.24085984 2025-09-21,20:55:24.000,264,11077663,119365,0,1758488123,13810.554010389991,-82.57146495000052,53021.233872720004 2025-09-21,20:55:25.000,264,11077617,119445,0,1758488124,13810.527065149996,-82.49392452000029,53021.19195 2025-09-21,20:55:26.000,264,11077622,119325,0,1758488125,13810.554010389991,-82.47982626000157,53021.22688560001 2025-09-21,20:55:27.000,264,11077596,119325,0,1758488126,13810.554010389991,-82.45162973999686,53021.17797576001 2025-09-21,20:55:28.000,264,11077581,119445,0,1758488127,13810.5607467,-82.4093349600007,53021.17098864 2025-09-21,20:55:29.000,264,11077586,119645,0,1758488128,13810.580955630001,-82.38818756999535,53021.184962880005 2025-09-21,20:55:30.000,264,11077597,119445,0,1758488129,13810.587691939996,-82.35999104999792,53021.21989848 2025-09-21,20:55:31.000,264,11077641,119525,0,1758488130,13810.628109799996,-82.30359800999577,53021.233872720004 2025-09-21,20:55:32.000,264,11077567,119085,0,1758488131,13810.621373490001,-82.31769627000176,53021.254834080006 2025-09-21,20:55:33.000,264,11077656,119525,0,1758488132,13810.648318729996,-82.30359800999577,53021.2618212 2025-09-21,20:55:34.000,264,11077616,119405,0,1758488133,13810.634846109991,-82.31769627000176,53021.24085984 2025-09-21,20:55:35.000,264,11077623,119325,0,1758488134,13810.628109799996,-82.31769627000176,53021.21989848 2025-09-21,20:55:36.000,264,11077639,119685,0,1758488135,13810.628109799996,-82.32474540000112,53021.21291136 2025-09-21,20:55:37.000,264,11077613,119365,0,1758488136,13810.634846109991,-82.32474540000112,53021.20592424001 2025-09-21,20:55:38.000,264,11077593,119285,0,1758488137,13810.614637179991,-82.29654887999641,53021.21291136 2025-09-21,20:55:39.000,264,11077646,119725,0,1758488138,13810.527065149996,-82.28245061999769,53021.24085984 2025-09-21,20:55:40.000,264,11077666,119405,0,1758488139,13810.486647289996,-82.30359800999577,53021.22688560001 2025-09-21,20:55:41.000,264,11077635,119565,0,1758488140,13810.446229429996,-82.32474540000112,53021.19893712001 2025-09-21,20:55:42.000,264,11077656,119485,0,1758488141,13810.41928419,-82.27540148999833,53021.22688560001 2025-09-21,20:55:43.000,264,11077585,119405,0,1758488142,13810.385602639995,-82.31064713999513,53021.22688560001 2025-09-21,20:55:44.000,264,11077630,119445,0,1758488143,13810.324975849995,-82.28949974999705,53021.2618212 2025-09-21,20:55:45.000,264,11077710,119365,0,1758488144,13810.29129429999,-82.26835235999897,53021.24085984 2025-09-21,20:55:46.000,264,11077655,119525,0,1758488145,13810.31823954,-82.26835235999897,53021.19893712001 2025-09-21,20:55:47.000,264,11077643,119525,0,1758488146,13810.284557989995,-82.25425410000025,53021.19893712001 2025-09-21,20:55:48.000,264,11077600,119485,0,1758488147,13810.25087643999,-82.26130322999961,53021.233872720004 2025-09-21,20:55:49.000,264,11077628,119485,0,1758488148,13810.21045857999,-82.26130322999961,53021.254834080006 2025-09-21,20:55:50.000,264,11077624,119285,0,1758488149,13810.203722269995,-82.26130322999961,53021.24784696001 2025-09-21,20:55:51.000,264,11077629,119365,0,1758488150,13810.17004071999,-82.2472049700009,53021.21989848 2025-09-21,20:55:52.000,264,11077622,119485,0,1758488151,13810.19024964999,-82.26130322999961,53021.19195 2025-09-21,20:55:53.000,264,11077642,119405,0,1758488152,13810.11615024,-82.26130322999961,53021.24784696001 2025-09-21,20:55:54.000,264,11077592,119525,0,1758488153,13810.11615024,-82.24015584000153,53021.19195 2025-09-21,20:55:55.000,264,11077565,119165,0,1758488154,13810.102677619994,-82.2472049700009,53021.17098864 2025-09-21,20:55:56.000,264,11077643,119325,0,1758488155,13810.122886549994,-82.21195931999682,53021.19893712001 2025-09-21,20:55:57.000,264,11077588,119525,0,1758488156,13810.075732379999,-82.21900844999618,53021.16400152 2025-09-21,20:55:58.000,264,11077567,119725,0,1758488157,13810.075732379999,-82.22605757999554,53021.21291136 2025-09-21,20:55:59.000,264,11077632,119645,0,1758488158,13810.035314519999,-82.22605757999554,53021.184962880005 2025-09-21,20:56:00.000,264,11077618,119325,0,1758488159,13810.095941309999,-82.23310671000218,53021.15002728 2025-09-21,20:56:01.000,264,11077620,119405,0,1758488160,13810.08920499999,-82.2472049700009,53021.19893712001 2025-09-21,20:56:02.000,264,11077653,119565,0,1758488161,13810.08920499999,-82.18376279999939,53021.19195 2025-09-21,20:56:03.000,264,11077591,119525,0,1758488162,13810.008369279989,-82.16966454000067,53021.17797576001 2025-09-21,20:56:04.000,264,11077667,119525,0,1758488163,13810.035314519999,-82.14146801999595,53021.12906592001 2025-09-21,20:56:05.000,264,11077632,119525,0,1758488164,13810.042050829994,-82.1344188899966,53021.16400152 2025-09-21,20:56:06.000,264,11077628,119525,0,1758488165,13810.042050829994,-82.08507498000108,53021.19893712001 2025-09-21,20:56:07.000,264,11077639,119445,0,1758488166,13810.082468689994,-82.08507498000108,53021.17098864 2025-09-21,20:56:08.000,264,11077599,119045,0,1758488167,13810.122886549994,-82.06392758999573,53021.15701440001 2025-09-21,20:56:09.000,264,11077663,119485,0,1758488168,13810.10941392999,-82.07097671999509,53021.14304016 2025-09-21,20:56:10.000,264,11077625,119525,0,1758488169,13810.13635917,-82.04982932999701,53021.136053040005 2025-09-21,20:56:11.000,264,11077597,119525,0,1758488170,13810.14983178999,-82.08507498000108,53021.136053040005 2025-09-21,20:56:12.000,264,11077602,119445,0,1758488171,13810.1565681,-82.04278019999765,53021.14304016 2025-09-21,20:56:13.000,264,11077670,119405,0,1758488172,13810.13635917,-82.06392758999573,53021.12906592001 2025-09-21,20:56:14.000,264,11077614,119405,0,1758488173,13810.12962285999,-82.02163280999957,53021.09413032 2025-09-21,20:56:15.000,264,11077619,119485,0,1758488174,13810.143095479994,-82.06392758999573,53021.08015608001 2025-09-21,20:56:16.000,264,11077585,119525,0,1758488175,13810.183513339995,-82.03573106999829,53021.12906592001 2025-09-21,20:56:17.000,264,11077676,119285,0,1758488176,13810.223931199995,-81.9863871599955,53021.09413032 2025-09-21,20:56:18.000,264,11077676,119365,0,1758488177,13810.223931199995,-81.9511415099987,53021.09413032 2025-09-21,20:56:19.000,264,11077603,119205,0,1758488178,13810.21045857999,-81.92294499000127,53021.07316896 2025-09-21,20:56:20.000,264,11077639,119565,0,1758488179,13810.244140129995,-81.88065020999784,53021.17797576001 2025-09-21,20:56:21.000,264,11077617,119165,0,1758488180,13810.21045857999,-81.8524536900004,53021.087143200006 2025-09-21,20:56:22.000,264,11077589,119365,0,1758488181,13810.23066750999,-81.7890115199989,53021.0522076 2025-09-21,20:56:23.000,264,11077648,119405,0,1758488182,13810.244140129995,-81.7537658700021,53021.0522076 2025-09-21,20:56:24.000,264,11077667,119325,0,1758488183,13810.25087643999,-81.69737282999995,53021.12906592001 2025-09-21,20:56:25.000,264,11077650,119565,0,1758488184,13810.31150322999,-81.68327457000123,53021.1220788 2025-09-21,20:56:26.000,264,11077652,119685,0,1758488185,13810.304766919995,-81.68327457000123,53021.12906592001 2025-09-21,20:56:27.000,264,11077660,119605,0,1758488186,13810.33844847,-81.6409797899978,53021.087143200006 2025-09-21,20:56:28.000,264,11077635,119485,0,1758488187,13810.3586574,-81.59163588000229,53021.09413032 2025-09-21,20:56:29.000,264,11077650,119165,0,1758488188,13810.385602639995,-81.61278327000036,53021.09413032 2025-09-21,20:56:30.000,264,11077646,119205,0,1758488189,13810.3586574,-81.59868501000165,53021.136053040005 2025-09-21,20:56:31.000,264,11077607,119525,0,1758488190,13810.39907526,-81.56343935999757,53021.10111744 2025-09-21,20:56:32.000,264,11077591,119325,0,1758488191,13810.43949312,-81.52819371000078,53021.066181840004 2025-09-21,20:56:33.000,264,11077646,119405,0,1758488192,13810.45970205,-81.52819371000078,53021.11509168 2025-09-21,20:56:34.000,264,11077627,119485,0,1758488193,13810.513592529991,-81.48589892999735,53021.08015608001 2025-09-21,20:56:35.000,264,11077600,119085,0,1758488194,13810.506856219996,-81.4929480599967,53021.09413032 2025-09-21,20:56:36.000,264,11077665,119445,0,1758488195,13810.486647289996,-81.52819371000078,53021.066181840004 2025-09-21,20:56:37.000,264,11077630,119525,0,1758488196,13810.506856219996,-81.47180066999863,53021.02425912 2025-09-21,20:56:38.000,264,11077651,119245,0,1758488197,13810.527065149996,-81.4929480599967,53021.01028488001 2025-09-21,20:56:39.000,264,11077585,119685,0,1758488198,13810.527065149996,-81.47884979999799,53020.99631064 2025-09-21,20:56:40.000,264,11077582,119445,0,1758488199,13810.47317466999,-81.45770240999991,53021.0522076 2025-09-21,20:56:41.000,264,11077629,119405,0,1758488200,13810.47317466999,-81.47884979999799,53021.05919472001 2025-09-21,20:56:42.000,264,11077657,119405,0,1758488201,13810.493383599991,-81.45770240999991,53021.01028488001 2025-09-21,20:56:43.000,264,11077645,119565,0,1758488202,13810.43275680999,-81.47884979999799,53021.02425912 2025-09-21,20:56:44.000,264,11077667,119285,0,1758488203,13810.47317466999,-81.45065328000055,53021.0522076 2025-09-21,20:56:45.000,264,11077647,119405,0,1758488204,13810.466438359996,-81.45065328000055,53021.03823336001 2025-09-21,20:56:46.000,264,11077623,119365,0,1758488205,13810.43949312,-81.45065328000055,53020.97534928 2025-09-21,20:56:47.000,264,11077637,119485,0,1758488206,13810.43949312,-81.3942602399984,53021.03823336001 2025-09-21,20:56:48.000,264,11077635,119565,0,1758488207,13810.446229429996,-81.40835849999712,53021.04522048 2025-09-21,20:56:49.000,264,11077616,119525,0,1758488208,13810.47991098,-81.38721110999904,53021.03124624001 2025-09-21,20:56:50.000,264,11077641,119525,0,1758488209,13810.45970205,-81.3590145900016,53020.98932352001 2025-09-21,20:56:51.000,264,11077612,119525,0,1758488210,13810.47317466999,-81.32376893999754,53021.0522076 2025-09-21,20:56:52.000,264,11077606,119645,0,1758488211,13810.50011991,-81.34491632999561,53021.02425912 2025-09-21,20:56:53.000,264,11077672,119285,0,1758488212,13810.486647289996,-81.28147416000138,53021.0522076 2025-09-21,20:56:54.000,264,11077633,119245,0,1758488213,13810.506856219996,-81.27442503000202,53021.03124624001 2025-09-21,20:56:55.000,264,11077674,119445,0,1758488214,13810.47317466999,-81.27442503000202,53020.97534928 2025-09-21,20:56:56.000,264,11077623,119325,0,1758488215,13810.493383599991,-81.27442503000202,53021.00329776 2025-09-21,20:56:57.000,264,11077617,119525,0,1758488216,13810.50011991,-81.25327763999667,53021.00329776 2025-09-21,20:56:58.000,264,11077652,119365,0,1758488217,13810.513592529991,-81.27442503000202,53021.066181840004 2025-09-21,20:56:59.000,264,11077631,119605,0,1758488218,13810.506856219996,-81.22508111999923,53021.02425912 2025-09-21,20:57:00.000,264,11077580,119205,0,1758488219,13810.513592529991,-81.17573720999644,53020.99631064 2025-09-21,20:57:01.000,264,11077615,119165,0,1758488220,13810.574219319991,-81.11934417000157,53020.968362160005 2025-09-21,20:57:02.000,264,11077683,119325,0,1758488221,13810.574219319991,-81.147540689999,53020.97534928 2025-09-21,20:57:03.000,264,11077640,119365,0,1758488222,13810.601164560001,-81.09114764999686,53020.99631064 2025-09-21,20:57:04.000,264,11077623,119565,0,1758488223,13810.607900869996,-81.05590200000006,53020.96137504001 2025-09-21,20:57:05.000,264,11077655,119525,0,1758488224,13810.628109799996,-81.07704938999814,53020.93342656 2025-09-21,20:57:06.000,264,11077660,118845,0,1758488225,13810.708945519997,-81.01360721999663,53020.95438792 2025-09-21,20:57:07.000,264,11077627,119525,0,1758488226,13810.688736589997,-81.02770547999535,53020.86355536001 2025-09-21,20:57:08.000,264,11077661,119285,0,1758488227,13810.735890759992,-81.02770547999535,53020.919452320006 2025-09-21,20:57:09.000,264,11077576,119125,0,1758488228,13810.762836000002,-81.00655808999727,53020.90547808 2025-09-21,20:57:10.000,264,11077607,119325,0,1758488229,13810.836935409992,-80.95016504999512,53020.85656824 2025-09-21,20:57:11.000,264,11077643,119405,0,1758488230,13810.843671720002,-80.97836156999983,53020.8775296 2025-09-21,20:57:12.000,264,11077590,119325,0,1758488231,13810.863880650002,-80.94311591999576,53020.87054248001 2025-09-21,20:57:13.000,264,11077589,119445,0,1758488232,13810.917771129993,-80.91491939999833,53020.9474008 2025-09-21,20:57:14.000,264,11077654,119205,0,1758488233,13810.964925300003,-80.88672288000089,53020.92643944 2025-09-21,20:57:15.000,264,11077649,119205,0,1758488234,13810.971661609998,-80.90082113999961,53020.94041368001 2025-09-21,20:57:16.000,264,11077565,119365,0,1758488235,13810.958188989993,-80.88672288000089,53020.91246520001 2025-09-21,20:57:17.000,264,11077657,119405,0,1758488236,13810.971661609998,-80.8373789699981,53020.97534928 2025-09-21,20:57:18.000,264,11077611,119285,0,1758488237,13811.005343159988,-80.82328070999938,53020.968362160005 2025-09-21,20:57:19.000,264,11077620,119405,0,1758488238,13811.012079469998,-80.85147722999682,53020.98932352001 2025-09-21,20:57:20.000,264,11077608,119445,0,1758488239,13811.039024709993,-80.82328070999938,53020.98932352001 2025-09-21,20:57:21.000,264,11077574,119445,0,1758488240,13811.045761019988,-80.84442809999746,53021.01028488001 2025-09-21,20:57:22.000,264,11077611,119485,0,1758488241,13811.059233639993,-80.85147722999682,53020.99631064 2025-09-21,20:57:23.000,264,11077645,119445,0,1758488242,13811.065969949988,-80.87967375000153,53021.02425912 2025-09-21,20:57:24.000,264,11077614,119365,0,1758488243,13811.092915189998,-80.87967375000153,53021.02425912 2025-09-21,20:57:25.000,264,11077605,119485,0,1758488244,13811.025552089988,-80.87967375000153,53021.03823336001 2025-09-21,20:57:26.000,264,11077634,119525,0,1758488245,13811.065969949988,-80.89377201000025,53021.03823336001 2025-09-21,20:57:27.000,264,11077614,119325,0,1758488246,13811.045761019988,-80.91491939999833,53021.00329776 2025-09-21,20:57:28.000,264,11077611,119405,0,1758488247,13811.018815779993,-80.92196852999768,53021.01028488001 2025-09-21,20:57:29.000,264,11077602,119725,0,1758488248,13811.005343159988,-80.88672288000089,53021.05919472001 2025-09-21,20:57:30.000,264,11077590,119685,0,1758488249,13811.039024709993,-80.87967375000153,53021.05919472001 2025-09-21,20:57:31.000,264,11077668,119804,0,1758488250,13811.005343159988,-80.90787026999897,53021.03124624001 2025-09-21,20:57:32.000,264,11077638,119525,0,1758488251,13811.018815779993,-80.88672288000089,53021.066181840004 2025-09-21,20:57:33.000,264,11077578,119405,0,1758488252,13811.025552089988,-80.85852635999618,53021.05919472001 2025-09-21,20:57:34.000,264,11077617,119845,0,1758488253,13811.045761019988,-80.86557548999554,53021.11509168 2025-09-21,20:57:35.000,264,11077665,119525,0,1758488254,13811.052497329998,-80.86557548999554,53021.10810456001 2025-09-21,20:57:36.000,264,11077603,119165,0,1758488255,13811.052497329998,-80.87967375000153,53021.09413032 2025-09-21,20:57:37.000,264,11077651,119165,0,1758488256,13811.045761019988,-80.86557548999554,53021.10111744 2025-09-21,20:57:38.000,264,11077622,119445,0,1758488257,13811.025552089988,-80.84442809999746,53021.10810456001 2025-09-21,20:57:39.000,264,11077597,119325,0,1758488258,13811.005343159988,-80.8373789699981,53021.07316896 2025-09-21,20:57:40.000,264,11077626,119245,0,1758488259,13811.045761019988,-80.8373789699981,53021.14304016 2025-09-21,20:57:41.000,264,11077631,119325,0,1758488260,13811.059233639993,-80.84442809999746,53021.066181840004 2025-09-21,20:57:42.000,264,11077607,119565,0,1758488261,13811.012079469998,-80.84442809999746,53021.15002728 2025-09-21,20:57:43.000,264,11077663,119285,0,1758488262,13811.018815779993,-80.8373789699981,53021.066181840004 2025-09-21,20:57:44.000,264,11077617,119405,0,1758488263,13811.052497329998,-80.81623158000002,53021.07316896 2025-09-21,20:57:45.000,264,11077618,119525,0,1758488264,13811.032288399998,-80.78098592999595,53021.0522076 2025-09-21,20:57:46.000,264,11077588,119525,0,1758488265,13811.032288399998,-80.75983853999787,53021.11509168 2025-09-21,20:57:47.000,264,11077656,119365,0,1758488266,13811.032288399998,-80.77393679999659,53021.09413032 2025-09-21,20:57:48.000,264,11077632,119165,0,1758488267,13811.059233639993,-80.7386911499998,53021.10810456001 2025-09-21,20:57:49.000,264,11077617,119525,0,1758488268,13811.079442569993,-80.72459289000108,53021.087143200006 2025-09-21,20:57:50.000,264,11077627,119525,0,1758488269,13811.065969949988,-80.70344549999572,53021.15002728 2025-09-21,20:57:51.000,264,11077618,119285,0,1758488270,13811.072706259998,-80.69639636999636,53021.10111744 2025-09-21,20:57:52.000,264,11077597,119285,0,1758488271,13811.065969949988,-80.68229810999765,53021.087143200006 2025-09-21,20:57:53.000,264,11077650,119365,0,1758488272,13811.119860429993,-80.66115071999957,53021.14304016 2025-09-21,20:57:54.000,264,11077671,119525,0,1758488273,13811.160278289994,-80.6259050699955,53021.15701440001 2025-09-21,20:57:55.000,264,11077628,119245,0,1758488274,13811.167014599989,-80.60475767999742,53021.10111744 2025-09-21,20:57:56.000,264,11077655,119365,0,1758488275,13811.200696149994,-80.57656115999998,53021.0522076 2025-09-21,20:57:57.000,264,11077624,119405,0,1758488276,13811.261322939994,-80.54836463999527,53021.136053040005 2025-09-21,20:57:58.000,264,11077628,119285,0,1758488277,13811.28826817999,-80.5272172499972,53021.08015608001 2025-09-21,20:57:59.000,264,11077614,119325,0,1758488278,13811.281531869994,-80.53426637999655,53021.10111744 2025-09-21,20:58:00.000,264,11077612,119565,0,1758488279,13811.295004489999,-80.51311898999847,53021.10810456001 2025-09-21,20:58:01.000,264,11077641,119685,0,1758488280,13811.30847710999,-80.47082421000232,53021.11509168 2025-09-21,20:58:02.000,264,11077582,119525,0,1758488281,13811.321949729994,-80.49902072999976,53021.1220788 2025-09-21,20:58:03.000,264,11077580,119405,0,1758488282,13811.35563128,-80.49902072999976,53021.10111744 2025-09-21,20:58:04.000,264,11077619,119165,0,1758488283,13811.37584021,-80.47787334000168,53021.14304016 2025-09-21,20:58:05.000,264,11077599,119165,0,1758488284,13811.42973068999,-80.46377507999568,53021.087143200006 2025-09-21,20:58:06.000,264,11077560,119725,0,1758488285,13811.40952175999,-80.48492247000104,53021.09413032 2025-09-21,20:58:07.000,264,11077626,119245,0,1758488286,13811.37584021,-80.47787334000168,53021.09413032 2025-09-21,20:58:08.000,264,11077602,119325,0,1758488287,13811.40952175999,-80.47787334000168,53021.05919472001 2025-09-21,20:58:09.000,264,11077580,119605,0,1758488288,13811.41625807,-80.49902072999976,53021.11509168 2025-09-21,20:58:10.000,264,11077606,119765,0,1758488289,13811.443203309995,-80.52016811999783,53021.16400152 2025-09-21,20:58:11.000,264,11077614,119165,0,1758488290,13811.44993961999,-80.51311898999847,53021.15701440001 2025-09-21,20:58:12.000,264,11077579,119405,0,1758488291,13811.42973068999,-80.56246290000126,53021.16400152 2025-09-21,20:58:13.000,264,11077614,119325,0,1758488292,13811.382576519994,-80.54131550999591,53021.15701440001 2025-09-21,20:58:14.000,264,11077607,119325,0,1758488293,13811.342158659994,-80.63295420000213,53021.17098864 2025-09-21,20:58:15.000,264,11077607,119485,0,1758488294,13811.362367589994,-80.64000333000149,53021.15002728 2025-09-21,20:58:16.000,264,11077609,119445,0,1758488295,13811.32868603999,-80.64705246000085,53021.15002728 2025-09-21,20:58:17.000,264,11077618,119285,0,1758488296,13811.33542235,-80.64000333000149,53021.184962880005 2025-09-21,20:58:18.000,264,11077625,119325,0,1758488297,13811.274795559999,-80.66819984999893,53021.14304016 2025-09-21,20:58:19.000,264,11077576,119365,0,1758488298,13811.28826817999,-80.67524897999829,53021.15701440001 2025-09-21,20:58:20.000,264,11077620,119525,0,1758488299,13811.247850319989,-80.68229810999765,53021.19893712001 2025-09-21,20:58:21.000,264,11077625,119525,0,1758488300,13811.193959839999,-80.689347239997,53021.19893712001 2025-09-21,20:58:22.000,264,11077612,119325,0,1758488301,13811.200696149994,-80.68229810999765,53021.21291136 2025-09-21,20:58:23.000,264,11077612,119605,0,1758488302,13811.220905079994,-80.71049462999508,53021.22688560001 2025-09-21,20:58:24.000,264,11077679,119165,0,1758488303,13811.220905079994,-80.7386911499998,53021.20592424001 2025-09-21,20:58:25.000,264,11077617,119685,0,1758488304,13811.254586629999,-80.8021333200013,53021.20592424001 2025-09-21,20:58:26.000,264,11077593,119405,0,1758488305,13811.254586629999,-80.77393679999659,53021.17098864 2025-09-21,20:58:27.000,264,11077621,119245,0,1758488306,13811.26805924999,-80.82328070999938,53021.21291136 2025-09-21,20:58:28.000,264,11077633,119365,0,1758488307,13811.254586629999,-80.81623158000002,53021.21989848 2025-09-21,20:58:29.000,264,11077644,119405,0,1758488308,13811.274795559999,-80.85852635999618,53021.24784696001 2025-09-21,20:58:30.000,264,11077612,119165,0,1758488309,13811.254586629999,-80.8373789699981,53021.17797576001 2025-09-21,20:58:31.000,264,11077584,119045,0,1758488310,13811.254586629999,-80.83032983999874,53021.22688560001 2025-09-21,20:58:32.000,264,11077650,119165,0,1758488311,13811.301740799994,-80.87967375000153,53021.31771816 2025-09-21,20:58:33.000,264,11077612,119325,0,1758488312,13811.321949729994,-80.86557548999554,53021.28976968 2025-09-21,20:58:34.000,264,11077630,119525,0,1758488313,13811.33542235,-80.87262462000217,53021.233872720004 2025-09-21,20:58:35.000,264,11077606,119325,0,1758488314,13811.315213419999,-80.87967375000153,53021.303743920005 2025-09-21,20:58:36.000,264,11077591,119245,0,1758488315,13811.321949729994,-80.90082113999961,53021.303743920005 2025-09-21,20:58:37.000,264,11077594,119285,0,1758488316,13811.342158659994,-80.91491939999833,53021.28278256 2025-09-21,20:58:38.000,264,11077595,119365,0,1758488317,13811.321949729994,-80.91491939999833,53021.31073104 2025-09-21,20:58:39.000,264,11077585,119205,0,1758488318,13811.362367589994,-80.92901765999704,53021.3316924 2025-09-21,20:58:40.000,264,11077640,119525,0,1758488319,13811.321949729994,-80.92901765999704,53021.2618212 2025-09-21,20:58:41.000,264,11077613,119405,0,1758488320,13811.26805924999,-80.95016504999512,53021.31073104 2025-09-21,20:58:42.000,264,11077660,119165,0,1758488321,13811.301740799994,-80.95721418000176,53021.27579544001 2025-09-21,20:58:43.000,264,11077588,119365,0,1758488322,13811.28826817999,-80.96426331000112,53021.29675680001 2025-09-21,20:58:44.000,264,11077612,119405,0,1758488323,13811.315213419999,-80.96426331000112,53021.32470528001 2025-09-21,20:58:45.000,264,11077600,119525,0,1758488324,13811.281531869994,-80.98541069999919,53021.32470528001 2025-09-21,20:58:46.000,264,11077648,119245,0,1758488325,13811.295004489999,-80.96426331000112,53021.352653760005 2025-09-21,20:58:47.000,264,11077634,119245,0,1758488326,13811.315213419999,-80.92196852999768,53021.34566664001 2025-09-21,20:58:48.000,264,11077641,119165,0,1758488327,13811.30847710999,-80.89377201000025,53021.35964088 2025-09-21,20:58:49.000,264,11077591,119325,0,1758488328,13811.362367589994,-80.90787026999897,53021.34566664001 2025-09-21,20:58:50.000,264,11077636,119405,0,1758488329,13811.37584021,-80.90787026999897,53021.44348632001 2025-09-21,20:58:51.000,264,11077639,119325,0,1758488330,13811.37584021,-80.85147722999682,53021.39457648001 2025-09-21,20:58:52.000,264,11077646,119525,0,1758488331,13811.38931282999,-80.85852635999618,53021.401563600004 2025-09-21,20:58:53.000,264,11077608,119485,0,1758488332,13811.382576519994,-80.80918245000066,53021.36662800001 2025-09-21,20:58:54.000,264,11077640,119405,0,1758488333,13811.39604914,-80.80918245000066,53021.35964088 2025-09-21,20:58:55.000,264,11077615,119325,0,1758488334,13811.45667593,-80.82328070999938,53021.33867952 2025-09-21,20:58:56.000,264,11077657,119245,0,1758488335,13811.45667593,-80.80918245000066,53021.36662800001 2025-09-21,20:58:57.000,264,11077634,119245,0,1758488336,13811.436467,-80.75278940999851,53021.401563600004 2025-09-21,20:58:58.000,264,11077598,119325,0,1758488337,13811.503830099995,-80.75983853999787,53021.35964088 2025-09-21,20:58:59.000,264,11077605,119365,0,1758488338,13811.53751165,-80.78803505999531,53021.38060224 2025-09-21,20:59:00.000,264,11077591,119525,0,1758488339,13811.51730272,-80.73164202000044,53021.39457648001 2025-09-21,20:59:01.000,264,11077642,119365,0,1758488340,13811.503830099995,-80.71049462999508,53021.42951208 2025-09-21,20:59:02.000,264,11077632,119365,0,1758488341,13811.524039029995,-80.74574027999915,53021.42951208 2025-09-21,20:59:03.000,264,11077617,119125,0,1758488342,13811.55098426999,-80.76688766999723,53021.45746056 2025-09-21,20:59:04.000,264,11077596,119365,0,1758488343,13811.51056640999,-80.73164202000044,53021.44348632001 2025-09-21,20:59:05.000,264,11077658,118925,0,1758488344,13811.503830099995,-80.78098592999595,53021.41553784001 2025-09-21,20:59:06.000,264,11077659,119165,0,1758488345,13811.49035747999,-80.78098592999595,53021.45746056 2025-09-21,20:59:07.000,264,11077609,119525,0,1758488346,13811.47014854999,-80.84442809999746,53021.47842192 2025-09-21,20:59:08.000,264,11077647,119325,0,1758488347,13811.443203309995,-80.85852635999618,53021.5063704 2025-09-21,20:59:09.000,264,11077632,119485,0,1758488348,13811.49709379,-80.87262462000217,53021.49938328 2025-09-21,20:59:10.000,264,11077660,119205,0,1758488349,13811.443203309995,-80.87262462000217,53021.471434800005 2025-09-21,20:59:11.000,264,11077618,119325,0,1758488350,13811.42973068999,-80.85852635999618,53021.52733176 2025-09-21,20:59:12.000,264,11077679,119165,0,1758488351,13811.49709379,-80.8373789699981,53021.51335752001 2025-09-21,20:59:13.000,264,11077685,119245,0,1758488352,13811.49709379,-80.86557548999554,53021.53431888001 2025-09-21,20:59:14.000,264,11077702,119365,0,1758488353,13811.544247959995,-80.85147722999682,53021.520344640005 2025-09-21,20:59:15.000,264,11077632,119525,0,1758488354,13811.564456889995,-80.89377201000025,53021.569254480004 2025-09-21,20:59:16.000,264,11077601,119565,0,1758488355,13811.59813844,-80.85852635999618,53021.59720296 2025-09-21,20:59:17.000,264,11077634,119485,0,1758488356,13811.61161105999,-80.86557548999554,53021.5762416 2025-09-21,20:59:18.000,264,11077646,119165,0,1758488357,13811.57792951,-80.84442809999746,53021.58322872001 2025-09-21,20:59:19.000,264,11077667,119245,0,1758488358,13811.625083679995,-80.84442809999746,53021.58322872001 2025-09-21,20:59:20.000,264,11077614,119285,0,1758488359,13811.645292609996,-80.79508419000194,53021.639125680005 2025-09-21,20:59:21.000,264,11077620,119285,0,1758488360,13811.645292609996,-80.79508419000194,53021.61117720001 2025-09-21,20:59:22.000,264,11077629,119325,0,1758488361,13811.665501539996,-80.84442809999746,53021.60419008 2025-09-21,20:59:23.000,264,11077607,119165,0,1758488362,13811.67223784999,-80.84442809999746,53021.58322872001 2025-09-21,20:59:24.000,264,11077640,119205,0,1758488363,13811.69918309,-80.83032983999874,53021.66008704001 2025-09-21,20:59:25.000,264,11077667,119485,0,1758488364,13811.705919399996,-80.84442809999746,53021.62515144 2025-09-21,20:59:26.000,264,11077621,119485,0,1758488365,13811.712655709991,-80.80918245000066,53021.63213856001 2025-09-21,20:59:27.000,264,11077621,119165,0,1758488366,13811.726128329996,-80.85852635999618,53021.6461128 2025-09-21,20:59:28.000,264,11077592,119285,0,1758488367,13811.753073569991,-80.87262462000217,53021.63213856001 2025-09-21,20:59:29.000,264,11077625,119245,0,1758488368,13811.773282499991,-80.85852635999618,53021.70200976001 2025-09-21,20:59:30.000,264,11077609,119285,0,1758488369,13811.726128329996,-80.84442809999746,53021.69502264 2025-09-21,20:59:31.000,264,11077600,119125,0,1758488370,13811.753073569991,-80.85852635999618,53021.688035520005 2025-09-21,20:59:32.000,264,11077643,119445,0,1758488371,13811.813700359991,-80.88672288000089,53021.69502264 2025-09-21,20:59:33.000,264,11077651,119365,0,1758488372,13811.800227740001,-80.8373789699981,53021.76489384 2025-09-21,20:59:34.000,264,11077681,119365,0,1758488373,13811.860854530001,-80.84442809999746,53021.7858552 2025-09-21,20:59:35.000,264,11077629,119205,0,1758488374,13811.908008699997,-80.89377201000025,53021.757906720006 2025-09-21,20:59:36.000,264,11077667,119325,0,1758488375,13811.934953939992,-80.90082113999961,53021.77886808001 2025-09-21,20:59:37.000,264,11077641,119085,0,1758488376,13811.975371799992,-80.92196852999768,53021.74393248 2025-09-21,20:59:38.000,264,11077681,119325,0,1758488377,13811.934953939992,-80.89377201000025,53021.79982944001 2025-09-21,20:59:39.000,264,11077648,119525,0,1758488378,13811.982108110002,-80.89377201000025,53021.806816560005 2025-09-21,20:59:40.000,264,11077604,119365,0,1758488379,13812.015789659992,-80.92196852999768,53021.77188096 2025-09-21,20:59:41.000,264,11077602,119325,0,1758488380,13811.995580729992,-80.90787026999897,53021.806816560005 2025-09-21,20:59:42.000,264,11077631,119405,0,1758488381,13812.076416449992,-80.87262462000217,53021.7858552 2025-09-21,20:59:43.000,264,11077626,119525,0,1758488382,13812.049471209997,-80.84442809999746,53021.82777792001 2025-09-21,20:59:44.000,264,11077652,119365,0,1758488383,13812.143779550002,-80.8373789699981,53021.7858552 2025-09-21,20:59:45.000,264,11077667,119365,0,1758488384,13812.150515859998,-80.78098592999595,53021.77886808001 2025-09-21,20:59:46.000,264,11077647,119325,0,1758488385,13812.170724789998,-80.75278940999851,53021.84873928001 2025-09-21,20:59:47.000,264,11077592,119205,0,1758488386,13812.204406340003,-80.73164202000044,53021.83476504 2025-09-21,20:59:48.000,264,11077660,119165,0,1758488387,13812.224615269988,-80.689347239997,53021.81380368 2025-09-21,20:59:49.000,264,11077661,119205,0,1758488388,13812.258296819993,-80.6259050699955,53021.82777792001 2025-09-21,20:59:50.000,264,11077600,119325,0,1758488389,13812.258296819993,-80.56951203000062,53021.79982944001 2025-09-21,20:59:51.000,264,11077604,119365,0,1758488390,13812.318923609993,-80.52016811999783,53021.79982944001 2025-09-21,20:59:52.000,264,11077666,119285,0,1758488391,13812.359341469994,-80.50606985999912,53021.93258472 2025-09-21,20:59:53.000,264,11077679,119205,0,1758488392,13812.312187299998,-80.53426637999655,53021.82777792001 2025-09-21,20:59:54.000,264,11077670,119125,0,1758488393,13812.366077779989,-80.48492247000104,53021.83476504 2025-09-21,20:59:55.000,264,11077614,119365,0,1758488394,13812.393023019999,-80.50606985999912,53021.89764912001 2025-09-21,20:59:56.000,264,11077673,119245,0,1758488395,13812.426704569989,-80.45672594999633,53021.89764912001 2025-09-21,20:59:57.000,264,11077659,119205,0,1758488396,13812.433440879999,-80.47787334000168,53021.904636240004 2025-09-21,20:59:58.000,264,11077605,119245,0,1758488397,13812.460386119994,-80.45672594999633,53021.904636240004 2025-09-21,20:59:59.000,264,11077612,119365,0,1758488398,13812.419968259994,-80.41443117000017,53021.96752032001 2025-09-21,21:00:00.000,264,11077662,119525,0,1758488399,13812.393023019999,-80.38623464999546,53021.93957184 2025-09-21,21:00:01.000,264,11077606,119325,0,1758488400,13812.379550399994,-80.40033291000145,53021.91162336 2025-09-21,21:00:02.000,264,11077624,119485,0,1758488401,13812.399759329994,-80.41443117000017,53021.95354608 2025-09-21,21:00:03.000,264,11077600,119085,0,1758488402,13812.440177189994,-80.3932837800021,53021.96752032001 2025-09-21,21:00:04.000,264,11077609,119685,0,1758488403,13812.453649809999,-80.3791855199961,53021.98149456 2025-09-21,21:00:05.000,264,11077636,119485,0,1758488404,13812.46712242999,-80.3791855199961,53021.9605332 2025-09-21,21:00:06.000,264,11077641,119405,0,1758488405,13812.426704569989,-80.3932837800021,53022.00245592 2025-09-21,21:00:07.000,264,11077606,119165,0,1758488406,13812.453649809999,-80.42148029999953,53022.023417280005 2025-09-21,21:00:08.000,264,11077606,119205,0,1758488407,13812.48733135999,-80.3932837800021,53022.07931424 2025-09-21,21:00:09.000,264,11077627,119245,0,1758488408,13812.46712242999,-80.40033291000145,53022.023417280005 2025-09-21,21:00:10.000,264,11077607,119525,0,1758488409,13812.494067669999,-80.40738204000081,53021.96752032001 2025-09-21,21:00:11.000,264,11077640,119565,0,1758488410,13812.48733135999,-80.44262768999761,53021.98848168 2025-09-21,21:00:12.000,264,11077619,119445,0,1758488411,13812.50754028999,-80.44967681999697,53021.9605332 2025-09-21,21:00:13.000,264,11077689,119245,0,1758488412,13812.494067669999,-80.3791855199961,53021.96752032001 2025-09-21,21:00:14.000,264,11077661,119565,0,1758488413,13812.54795814999,-80.36508725999738,53021.95354608 2025-09-21,21:00:15.000,264,11077597,119205,0,1758488414,13812.54795814999,-80.38623464999546,53021.96752032001 2025-09-21,21:00:16.000,264,11077600,119285,0,1758488415,13812.541221839994,-80.3439398699993,53021.98149456 2025-09-21,21:00:17.000,264,11077645,119405,0,1758488416,13812.58837600999,-80.33689073999994,53021.98149456 2025-09-21,21:00:18.000,264,11077583,119365,0,1758488417,13812.59511232,-80.30869421999523,53021.98848168 2025-09-21,21:00:19.000,264,11077581,119165,0,1758488418,13812.62879386999,-80.30164508999587,53022.023417280005 2025-09-21,21:00:20.000,264,11077629,119525,0,1758488419,13812.662475419995,-80.245252050001,53021.98848168 2025-09-21,21:00:21.000,264,11077648,119445,0,1758488420,13812.70962958999,-80.21000639999693,53021.98848168 2025-09-21,21:00:22.000,264,11077652,119085,0,1758488421,13812.77699269,-80.20295726999757,53022.00245592 2025-09-21,21:00:23.000,264,11077646,119525,0,1758488422,13812.77025637999,-80.21000639999693,53021.96752032001 2025-09-21,21:00:24.000,264,11077614,119125,0,1758488423,13812.79046530999,-80.19590813999821,53021.98848168 2025-09-21,21:00:25.000,264,11077640,119445,0,1758488424,13812.803937929995,-80.16066249000141,53021.98149456 2025-09-21,21:00:26.000,264,11077614,119045,0,1758488425,13812.87130102999,-80.19590813999821,53022.03739152001 2025-09-21,21:00:27.000,264,11077610,119205,0,1758488426,13812.945400439996,-80.25935030999972,53022.01643016001 2025-09-21,21:00:28.000,264,11077642,119245,0,1758488427,13812.91171888999,-80.30164508999587,53022.023417280005 2025-09-21,21:00:29.000,264,11077611,119405,0,1758488428,13812.945400439996,-80.27344856999844,53021.9605332 2025-09-21,21:00:30.000,264,11077573,119285,0,1758488429,13812.91171888999,-80.25230118000036,53021.9605332 2025-09-21,21:00:31.000,264,11077601,119165,0,1758488430,13812.93866413,-80.23115379000228,53021.99546880001 2025-09-21,21:00:32.000,264,11077649,119285,0,1758488431,13812.9184552,-80.2804976999978,53022.0304044 2025-09-21,21:00:33.000,264,11077627,119325,0,1758488432,13812.925191509996,-80.32984161000059,53022.04437864001 2025-09-21,21:00:34.000,264,11077583,119405,0,1758488433,13812.91171888999,-80.2804976999978,53022.01643016001 2025-09-21,21:00:35.000,264,11077653,119565,0,1758488434,13812.999290920001,-80.28754682999715,53022.05835288 2025-09-21,21:00:36.000,264,11077611,119165,0,1758488435,13812.972345679991,-80.28754682999715,53022.0304044 2025-09-21,21:00:37.000,264,11077604,119285,0,1758488436,13812.985818299996,-80.30869421999523,53022.07931424 2025-09-21,21:00:38.000,264,11077634,119205,0,1758488437,13812.999290920001,-80.25935030999972,53022.08630136001 2025-09-21,21:00:39.000,264,11077653,119365,0,1758488438,13812.97908199,-80.29459595999651,53022.08630136001 2025-09-21,21:00:40.000,264,11077608,119365,0,1758488439,13813.039708780001,-80.28754682999715,53022.06534000001 2025-09-21,21:00:41.000,264,11077648,119005,0,1758488440,13813.039708780001,-80.25935030999972,53022.12822408 2025-09-21,21:00:42.000,264,11077625,119445,0,1758488441,13813.026236159996,-80.27344856999844,53022.11424984001 2025-09-21,21:00:43.000,264,11077577,119165,0,1758488442,13813.073390329992,-80.245252050001,53022.06534000001 2025-09-21,21:00:44.000,264,11077636,119205,0,1758488443,13813.066654019996,-80.23820292000164,53022.10726272 2025-09-21,21:00:45.000,264,11077626,119365,0,1758488444,13813.134017119992,-80.21705552999629,53022.08630136001 2025-09-21,21:00:46.000,264,11077608,119205,0,1758488445,13813.113808189992,-80.23820292000164,53022.142198320005 2025-09-21,21:00:47.000,264,11077645,119285,0,1758488446,13813.093599259992,-80.23115379000228,53022.1002756 2025-09-21,21:00:48.000,264,11077656,119565,0,1758488447,13813.120544500001,-80.245252050001,53022.12123696 2025-09-21,21:00:49.000,264,11077571,119765,0,1758488448,13813.154226049992,-80.23820292000164,53022.14918544 2025-09-21,21:00:50.000,264,11077654,119405,0,1758488449,13813.120544500001,-80.245252050001,53022.142198320005 2025-09-21,21:00:51.000,264,11077640,119365,0,1758488450,13813.120544500001,-80.21705552999629,53022.12822408 2025-09-21,21:00:52.000,264,11077621,119125,0,1758488451,13813.113808189992,-80.23820292000164,53022.18412104001 2025-09-21,21:00:53.000,264,11077628,119525,0,1758488452,13813.167698669997,-80.245252050001,53022.14918544 2025-09-21,21:00:54.000,264,11077647,119165,0,1758488453,13813.127280809997,-80.27344856999844,53022.19809528 2025-09-21,21:00:55.000,264,11077653,119285,0,1758488454,13813.093599259992,-80.30869421999523,53022.2749536 2025-09-21,21:00:56.000,264,11077654,119365,0,1758488455,13813.107071879997,-80.28754682999715,53022.22604376 2025-09-21,21:00:57.000,264,11077647,119245,0,1758488456,13813.107071879997,-80.30869421999523,53022.26796648 2025-09-21,21:00:58.000,264,11077594,119005,0,1758488457,13813.080126640001,-80.31574335000187,53022.26796648 2025-09-21,21:00:59.000,264,11077653,119525,0,1758488458,13813.053181399991,-80.3439398699993,53022.26796648 2025-09-21,21:01:00.000,264,11077634,119165,0,1758488459,13813.026236159996,-80.3932837800021,53022.31687632 2025-09-21,21:01:01.000,264,11077619,119445,0,1758488460,13812.985818299996,-80.42148029999953,53022.358799040005 2025-09-21,21:01:02.000,264,11077663,119525,0,1758488461,13812.945400439996,-80.43557855999825,53022.31687632 2025-09-21,21:01:03.000,264,11077631,119165,0,1758488462,13812.931927819991,-80.42852942999889,53022.29591496 2025-09-21,21:01:04.000,264,11077581,119205,0,1758488463,13812.87803734,-80.40033291000145,53022.28892784 2025-09-21,21:01:05.000,264,11077659,119405,0,1758488464,13812.87803734,-80.43557855999825,53022.32386344 2025-09-21,21:01:06.000,264,11077664,118885,0,1758488465,13812.87130102999,-80.47082421000232,53022.32386344 2025-09-21,21:01:07.000,264,11077640,119285,0,1758488466,13812.85782841,-80.43557855999825,53022.32386344 2025-09-21,21:01:08.000,264,11077642,119365,0,1758488467,13812.864564719996,-80.44262768999761,53022.35181192001 2025-09-21,21:01:09.000,264,11077634,119325,0,1758488468,13812.884773649996,-80.42148029999953,53022.3448248 2025-09-21,21:01:10.000,264,11077656,119365,0,1758488469,13812.91171888999,-80.41443117000017,53022.36578616 2025-09-21,21:01:11.000,264,11077613,119245,0,1758488470,13812.93866413,-80.43557855999825,53022.36578616 2025-09-21,21:01:12.000,264,11077679,119205,0,1758488471,13812.945400439996,-80.42852942999889,53022.358799040005 2025-09-21,21:01:13.000,264,11077593,119485,0,1758488472,13812.972345679991,-80.27344856999844,53022.40072176001 2025-09-21,21:01:14.000,264,11077693,119245,0,1758488473,13813.019499850001,-80.2804976999978,53022.46360584 2025-09-21,21:01:15.000,264,11077630,119285,0,1758488474,13812.999290920001,-80.28754682999715,53022.45661872 2025-09-21,21:01:16.000,264,11077674,119245,0,1758488475,13813.012763539991,-80.35098899999866,53022.38674752 2025-09-21,21:01:17.000,264,11077677,119165,0,1758488476,13813.086862949996,-80.43557855999825,53022.37277328001 2025-09-21,21:01:18.000,264,11077672,119445,0,1758488477,13813.073390329992,-80.40738204000081,53022.39373464 2025-09-21,21:01:19.000,264,11077653,119245,0,1758488478,13813.066654019996,-80.44262768999761,53022.39373464 2025-09-21,21:01:20.000,264,11077667,119525,0,1758488479,13813.093599259992,-80.42852942999889,53022.414696 2025-09-21,21:01:21.000,264,11077687,119125,0,1758488480,13813.066654019996,-80.3932837800021,53022.414696 2025-09-21,21:01:22.000,264,11077668,119325,0,1758488481,13813.120544500001,-80.3791855199961,53022.43565736 2025-09-21,21:01:23.000,264,11077593,119285,0,1758488482,13813.140753430001,-80.40738204000081,53022.40072176001 2025-09-21,21:01:24.000,264,11077658,119325,0,1758488483,13813.100335570001,-80.42148029999953,53022.477580080005 2025-09-21,21:01:25.000,264,11077597,119125,0,1758488484,13813.100335570001,-80.43557855999825,53022.46360584 2025-09-21,21:01:26.000,264,11077619,119365,0,1758488485,13813.100335570001,-80.46377507999568,53022.44264448 2025-09-21,21:01:27.000,264,11077639,119165,0,1758488486,13813.093599259992,-80.44967681999697,53022.47059296001 2025-09-21,21:01:28.000,264,11077615,119165,0,1758488487,13813.107071879997,-80.48492247000104,53022.47059296001 2025-09-21,21:01:29.000,264,11077661,119165,0,1758488488,13813.080126640001,-80.4919716000004,53022.45661872 2025-09-21,21:01:30.000,264,11077628,119205,0,1758488489,13813.107071879997,-80.52016811999783,53022.49854144001 2025-09-21,21:01:31.000,264,11077618,119205,0,1758488490,13813.080126640001,-80.54836463999527,53022.53347704 2025-09-21,21:01:32.000,264,11077663,119165,0,1758488491,13813.107071879997,-80.56951203000062,53022.50552856 2025-09-21,21:01:33.000,264,11077630,119205,0,1758488492,13813.073390329992,-80.56951203000062,53022.54046416001 2025-09-21,21:01:34.000,264,11077643,119285,0,1758488493,13813.032972469991,-80.64705246000085,53022.49155432 2025-09-21,21:01:35.000,264,11077631,119325,0,1758488494,13813.053181399991,-80.64000333000149,53022.575399760004 2025-09-21,21:01:36.000,264,11077684,119125,0,1758488495,13813.073390329992,-80.69639636999636,53022.56841264001 2025-09-21,21:01:37.000,264,11077601,119405,0,1758488496,13813.032972469991,-80.70344549999572,53022.54745128001 2025-09-21,21:01:38.000,264,11077606,119365,0,1758488497,13813.006027229996,-80.75278940999851,53022.54745128001 2025-09-21,21:01:39.000,264,11077662,119365,0,1758488498,13813.012763539991,-80.74574027999915,53022.575399760004 2025-09-21,21:01:40.000,264,11077628,119285,0,1758488499,13812.985818299996,-80.73164202000044,53022.596361120006 2025-09-21,21:01:41.000,264,11077686,119525,0,1758488500,13812.952136749991,-80.75983853999787,53022.51251568 2025-09-21,21:01:42.000,264,11077611,119165,0,1758488501,13812.95887306,-80.7386911499998,53022.526489920005 2025-09-21,21:01:43.000,264,11077632,119045,0,1758488502,13812.931927819991,-80.78098592999595,53022.5544384 2025-09-21,21:01:44.000,264,11077619,119365,0,1758488503,13812.9184552,-80.78098592999595,53022.526489920005 2025-09-21,21:01:45.000,264,11077648,119365,0,1758488504,13812.925191509996,-80.77393679999659,53022.54745128001 2025-09-21,21:01:46.000,264,11077655,118845,0,1758488505,13812.925191509996,-80.7386911499998,53022.53347704 2025-09-21,21:01:47.000,264,11077603,119125,0,1758488506,13812.925191509996,-80.75983853999787,53022.53347704 2025-09-21,21:01:48.000,264,11077636,119525,0,1758488507,13812.95887306,-80.73164202000044,53022.54745128001 2025-09-21,21:01:49.000,264,11077706,119365,0,1758488508,13812.93866413,-80.74574027999915,53022.51251568 2025-09-21,21:01:50.000,264,11077610,119365,0,1758488509,13812.985818299996,-80.73164202000044,53022.50552856 2025-09-21,21:01:51.000,264,11077623,119165,0,1758488510,13812.97908199,-80.78803505999531,53022.44963160001 2025-09-21,21:01:52.000,264,11077581,119485,0,1758488511,13813.006027229996,-80.79508419000194,53022.51251568 2025-09-21,21:01:53.000,264,11077583,119245,0,1758488512,13813.026236159996,-80.78803505999531,53022.54046416001 2025-09-21,21:01:54.000,264,11077668,119405,0,1758488513,13813.032972469991,-80.80918245000066,53022.54745128001 2025-09-21,21:01:55.000,264,11077672,119085,0,1758488514,13813.073390329992,-80.91491939999833,53022.51950280001 2025-09-21,21:01:56.000,264,11077658,119245,0,1758488515,13813.019499850001,-80.90787026999897,53022.5544384 2025-09-21,21:01:57.000,264,11077600,119205,0,1758488516,13813.006027229996,-80.90787026999897,53022.51251568 2025-09-21,21:01:58.000,264,11077684,119245,0,1758488517,13813.026236159996,-80.87967375000153,53022.5544384 2025-09-21,21:01:59.000,264,11077612,119285,0,1758488518,13812.97908199,-80.90082113999961,53022.56142552 2025-09-21,21:02:00.000,264,11077637,119165,0,1758488519,13813.012763539991,-80.87262462000217,53022.53347704 2025-09-21,21:02:01.000,264,11077579,119485,0,1758488520,13813.039708780001,-80.87967375000153,53022.5544384 2025-09-21,21:02:02.000,264,11077623,119245,0,1758488521,13812.992554609991,-80.8373789699981,53022.53347704 2025-09-21,21:02:03.000,264,11077646,119165,0,1758488522,13813.019499850001,-80.75278940999851,53022.58937400001 2025-09-21,21:02:04.000,264,11077655,119325,0,1758488523,13813.026236159996,-80.72459289000108,53022.51950280001 2025-09-21,21:02:05.000,264,11077713,119005,0,1758488524,13813.012763539991,-80.71049462999508,53022.575399760004 2025-09-21,21:02:06.000,264,11077634,119245,0,1758488525,13813.006027229996,-80.68229810999765,53022.56841264001 2025-09-21,21:02:07.000,264,11077666,119525,0,1758488526,13813.046445089996,-80.689347239997,53022.54745128001 2025-09-21,21:02:08.000,264,11077585,119325,0,1758488527,13813.019499850001,-80.64000333000149,53022.49854144001 2025-09-21,21:02:09.000,264,11077652,119245,0,1758488528,13813.006027229996,-80.64000333000149,53022.54745128001 2025-09-21,21:02:10.000,264,11077676,119125,0,1758488529,13813.039708780001,-80.60475767999742,53022.54046416001 2025-09-21,21:02:11.000,264,11077619,119525,0,1758488530,13812.999290920001,-80.46377507999568,53022.56841264001 2025-09-21,21:02:12.000,264,11077680,119085,0,1758488531,13812.945400439996,-80.37213638999674,53022.60334824 2025-09-21,21:02:13.000,264,11077660,119365,0,1758488532,13812.999290920001,-80.40738204000081,53022.58238688 2025-09-21,21:02:14.000,264,11077587,119365,0,1758488533,13812.999290920001,-80.42148029999953,53022.54745128001 2025-09-21,21:02:15.000,264,11077630,119125,0,1758488534,13813.046445089996,-80.46377507999568,53022.51251568 2025-09-21,21:02:16.000,264,11077662,119245,0,1758488535,13813.039708780001,-80.44262768999761,53022.5544384 2025-09-21,21:02:17.000,264,11077668,119325,0,1758488536,13813.073390329992,-80.41443117000017,53022.51251568 2025-09-21,21:02:18.000,264,11077627,119245,0,1758488537,13813.046445089996,-80.3932837800021,53022.5544384 2025-09-21,21:02:19.000,264,11077614,119325,0,1758488538,13813.039708780001,-80.45672594999633,53022.56142552 2025-09-21,21:02:20.000,264,11077625,119325,0,1758488539,13813.006027229996,-80.48492247000104,53022.4845672 2025-09-21,21:02:21.000,264,11077599,119525,0,1758488540,13813.006027229996,-80.50606985999912,53022.51251568 2025-09-21,21:02:22.000,264,11077658,119525,0,1758488541,13813.012763539991,-80.54131550999591,53022.56841264001 2025-09-21,21:02:23.000,264,11077623,119165,0,1758488542,13812.992554609991,-80.54836463999527,53022.51251568 2025-09-21,21:02:24.000,264,11077664,119245,0,1758488543,13813.039708780001,-80.60475767999742,53022.50552856 2025-09-21,21:02:25.000,264,11077675,119085,0,1758488544,13813.006027229996,-80.61180680999678,53022.54046416001 2025-09-21,21:02:26.000,264,11077649,119245,0,1758488545,13812.952136749991,-80.63295420000213,53022.4845672 2025-09-21,21:02:27.000,264,11077615,119205,0,1758488546,13812.965609369996,-80.66115071999957,53022.4845672 2025-09-21,21:02:28.000,264,11077665,119245,0,1758488547,13812.97908199,-80.67524897999829,53022.46360584 2025-09-21,21:02:29.000,264,11077662,119445,0,1758488548,13813.073390329992,-80.75278940999851,53022.43565736 2025-09-21,21:02:30.000,264,11077690,119405,0,1758488549,13813.093599259992,-80.73164202000044,53022.428670240006 2025-09-21,21:02:31.000,264,11077612,119525,0,1758488550,13813.026236159996,-80.75983853999787,53022.46360584 2025-09-21,21:02:32.000,264,11077657,119085,0,1758488551,13813.026236159996,-80.71049462999508,53022.4845672 2025-09-21,21:02:33.000,264,11077675,119365,0,1758488552,13813.032972469991,-80.72459289000108,53022.50552856 2025-09-21,21:02:34.000,264,11077627,118765,0,1758488553,13813.059917710001,-80.71754376000172,53022.46360584 2025-09-21,21:02:35.000,264,11077605,119245,0,1758488554,13813.019499850001,-80.66819984999893,53022.4845672 2025-09-21,21:02:36.000,264,11077647,119245,0,1758488555,13812.985818299996,-80.64705246000085,53022.46360584 2025-09-21,21:02:37.000,264,11077662,119165,0,1758488556,13813.026236159996,-80.61885593999614,53022.44264448 2025-09-21,21:02:38.000,264,11077623,119365,0,1758488557,13812.992554609991,-80.5906594199987,53022.44963160001 2025-09-21,21:02:39.000,264,11077579,119165,0,1758488558,13813.026236159996,-80.56246290000126,53022.44963160001 2025-09-21,21:02:40.000,264,11077653,119365,0,1758488559,13813.086862949996,-80.49902072999976,53022.46360584 2025-09-21,21:02:41.000,264,11077593,119365,0,1758488560,13813.093599259992,-80.44967681999697,53022.43565736 2025-09-21,21:02:42.000,264,11077634,119565,0,1758488561,13813.107071879997,-80.40033291000145,53022.46360584 2025-09-21,21:02:43.000,264,11077672,119365,0,1758488562,13813.147489739997,-80.37213638999674,53022.49854144001 2025-09-21,21:02:44.000,264,11077685,118885,0,1758488563,13813.174434979992,-80.31574335000187,53022.477580080005 2025-09-21,21:02:45.000,264,11077653,119165,0,1758488564,13813.214852839992,-80.31574335000187,53022.477580080005 2025-09-21,21:02:46.000,264,11077659,118965,0,1758488565,13813.248534389997,-80.23820292000164,53022.44963160001 2025-09-21,21:02:47.000,264,11077619,119165,0,1758488566,13813.295688559992,-80.21000639999693,53022.51251568 2025-09-21,21:02:48.000,264,11077638,119285,0,1758488567,13813.336106419993,-80.21000639999693,53022.51251568 2025-09-21,21:02:49.000,264,11077679,119285,0,1758488568,13813.369787969998,-80.18885900999885,53022.53347704 2025-09-21,21:02:50.000,264,11077698,119525,0,1758488569,13813.416942139993,-80.18180987999949,53022.50552856 2025-09-21,21:02:51.000,264,11077632,119485,0,1758488570,13813.389996899998,-80.21705552999629,53022.56142552 2025-09-21,21:02:52.000,264,11077679,119165,0,1758488571,13813.369787969998,-80.21705552999629,53022.526489920005 2025-09-21,21:02:53.000,264,11077631,119245,0,1758488572,13813.315897489992,-80.23820292000164,53022.526489920005 2025-09-21,21:02:54.000,264,11077634,119125,0,1758488573,13813.336106419993,-80.22410465999565,53022.56142552 2025-09-21,21:02:55.000,264,11077656,119245,0,1758488574,13813.329370109997,-80.245252050001,53022.53347704 2025-09-21,21:02:56.000,264,11077622,119125,0,1758488575,13813.329370109997,-80.19590813999821,53022.5544384 2025-09-21,21:02:57.000,264,11077632,119045,0,1758488576,13813.288952249997,-80.19590813999821,53022.54046416001 2025-09-21,21:02:58.000,264,11077626,119125,0,1758488577,13813.275479629992,-80.21705552999629,53022.49155432 2025-09-21,21:02:59.000,264,11077639,119605,0,1758488578,13813.295688559992,-80.20295726999757,53022.49155432 2025-09-21,21:03:00.000,264,11077637,119205,0,1758488579,13813.309161179997,-80.18885900999885,53022.43565736 2025-09-21,21:03:01.000,264,11077623,119525,0,1758488580,13813.315897489992,-80.22410465999565,53022.414696 2025-09-21,21:03:02.000,264,11077672,118965,0,1758488581,13813.302424870002,-80.18180987999949,53022.37277328001 2025-09-21,21:03:03.000,264,11077623,119085,0,1758488582,13813.288952249997,-80.16771162000077,53022.477580080005 2025-09-21,21:03:04.000,264,11077657,119245,0,1758488583,13813.336106419993,-80.0972203199999,53022.43565736 2025-09-21,21:03:05.000,264,11077652,119525,0,1758488584,13813.363051660002,-80.09017119000055,53022.477580080005 2025-09-21,21:03:06.000,264,11077634,119405,0,1758488585,13813.383260590002,-80.04082727999776,53022.414696 2025-09-21,21:03:07.000,264,11077699,119525,0,1758488586,13813.423678449988,-80.00558163000096,53022.39373464 2025-09-21,21:03:08.000,264,11077676,119525,0,1758488587,13813.423678449988,-79.94918858999881,53022.38674752 2025-09-21,21:03:09.000,264,11077639,119365,0,1758488588,13813.396733209993,-79.97033597999689,53022.47059296001 2025-09-21,21:03:10.000,264,11077613,119245,0,1758488589,13813.477568929993,-79.8857464199973,53022.44264448 2025-09-21,21:03:11.000,264,11077617,119085,0,1758488590,13813.450623689998,-79.87869728999794,53022.477580080005 2025-09-21,21:03:12.000,264,11077581,119005,0,1758488591,13813.504514169988,-79.8223042499958,53022.45661872 2025-09-21,21:03:13.000,264,11077596,119445,0,1758488592,13813.504514169988,-79.8223042499958,53022.414696 2025-09-21,21:03:14.000,264,11077643,119245,0,1758488593,13813.544932029989,-79.77296034000028,53022.428670240006 2025-09-21,21:03:15.000,264,11077650,119245,0,1758488594,13813.578613579994,-79.76591121000092,53022.39373464 2025-09-21,21:03:16.000,264,11077659,119525,0,1758488595,13813.558404649993,-79.74476381999557,53022.46360584 2025-09-21,21:03:17.000,264,11077636,119165,0,1758488596,13813.625767749989,-79.78000946999964,53022.44963160001 2025-09-21,21:03:18.000,264,11077630,119165,0,1758488597,13813.625767749989,-79.787058599999,53022.477580080005 2025-09-21,21:03:19.000,264,11077586,119525,0,1758488598,13813.645976679989,-79.78000946999964,53022.49854144001 2025-09-21,21:03:20.000,264,11077583,119085,0,1758488599,13813.632504059999,-79.81525511999644,53022.45661872 2025-09-21,21:03:21.000,264,11077608,119365,0,1758488600,13813.639240369994,-79.79410772999836,53022.49854144001 2025-09-21,21:03:22.000,264,11077581,119485,0,1758488601,13813.598822509994,-79.8223042499958,53022.4845672 2025-09-21,21:03:23.000,264,11077624,119405,0,1758488602,13813.585349889989,-79.80115685999772,53022.43565736 2025-09-21,21:03:24.000,264,11077576,119365,0,1758488603,13813.578613579994,-79.787058599999,53022.44963160001 2025-09-21,21:03:25.000,264,11077620,119205,0,1758488604,13813.565140959989,-79.8223042499958,53022.47059296001 2025-09-21,21:03:26.000,264,11077612,119365,0,1758488605,13813.598822509994,-79.787058599999,53022.407708880004 2025-09-21,21:03:27.000,264,11077647,118845,0,1758488606,13813.544932029989,-79.78000946999964,53022.44264448 2025-09-21,21:03:28.000,264,11077587,119445,0,1758488607,13813.592086199998,-79.76591121000092,53022.4845672 2025-09-21,21:03:29.000,264,11077614,119445,0,1758488608,13813.578613579994,-79.75886208000156,53022.477580080005 2025-09-21,21:03:30.000,264,11077569,119125,0,1758488609,13813.517986789993,-79.7518129500022,53022.477580080005 2025-09-21,21:03:31.000,264,11077647,119045,0,1758488610,13813.551668339998,-79.70951816999877,53022.47059296001 2025-09-21,21:03:32.000,264,11077585,119245,0,1758488611,13813.578613579994,-79.68132165000134,53022.49854144001 2025-09-21,21:03:33.000,264,11077605,119165,0,1758488612,13813.544932029989,-79.64607599999727,53022.50552856 2025-09-21,21:03:34.000,264,11077649,119205,0,1758488613,13813.551668339998,-79.64607599999727,53022.51950280001 2025-09-21,21:03:35.000,264,11077608,119485,0,1758488614,13813.565140959989,-79.62492860999919,53022.477580080005 2025-09-21,21:03:36.000,264,11077644,119365,0,1758488615,13813.578613579994,-79.6390268699979,53022.45661872 2025-09-21,21:03:37.000,264,11077604,119525,0,1758488616,13813.585349889989,-79.61083035000047,53022.54046416001 2025-09-21,21:03:38.000,264,11077613,119445,0,1758488617,13813.598822509994,-79.59673209000175,53022.54046416001 2025-09-21,21:03:39.000,264,11077666,119365,0,1758488618,13813.585349889989,-79.58263382999576,53022.526489920005 2025-09-21,21:03:40.000,264,11077616,119045,0,1758488619,13813.585349889989,-79.54738817999896,53022.5544384 2025-09-21,21:03:41.000,264,11077618,119085,0,1758488620,13813.578613579994,-79.52624079000088,53022.575399760004 2025-09-21,21:03:42.000,264,11077687,119565,0,1758488621,13813.585349889989,-79.53328992000024,53022.5544384 2025-09-21,21:03:43.000,264,11077662,118925,0,1758488622,13813.578613579994,-79.53328992000024,53022.54745128001 2025-09-21,21:03:44.000,264,11077636,119365,0,1758488623,13813.592086199998,-79.5403390499996,53022.5544384 2025-09-21,21:03:45.000,264,11077625,119205,0,1758488624,13813.551668339998,-79.56148643999768,53022.56142552 2025-09-21,21:03:46.000,264,11077588,119165,0,1758488625,13813.497777859993,-79.56148643999768,53022.51950280001 2025-09-21,21:03:47.000,264,11077649,119445,0,1758488626,13813.497777859993,-79.58263382999576,53022.54745128001 2025-09-21,21:03:48.000,264,11077644,119405,0,1758488627,13813.517986789993,-79.59673209000175,53022.56841264001 2025-09-21,21:03:49.000,264,11077671,119205,0,1758488628,13813.470832619998,-79.62492860999919,53022.5544384 2025-09-21,21:03:50.000,264,11077625,119405,0,1758488629,13813.430414759998,-79.66017425999598,53022.58238688 2025-09-21,21:03:51.000,264,11077648,119245,0,1758488630,13813.430414759998,-79.66722338999534,53022.58238688 2025-09-21,21:03:52.000,264,11077631,119165,0,1758488631,13813.403469520003,-79.67427252000198,53022.477580080005 2025-09-21,21:03:53.000,264,11077617,119365,0,1758488632,13813.376524279993,-79.64607599999727,53022.51251568 2025-09-21,21:03:54.000,264,11077589,119365,0,1758488633,13813.376524279993,-79.66722338999534,53022.51950280001 2025-09-21,21:03:55.000,264,11077658,119405,0,1758488634,13813.315897489992,-79.68132165000134,53022.4845672 2025-09-21,21:03:56.000,264,11077628,119365,0,1758488635,13813.329370109997,-79.64607599999727,53022.47059296001 2025-09-21,21:03:57.000,264,11077606,119405,0,1758488636,13813.295688559992,-79.64607599999727,53022.49155432 2025-09-21,21:03:58.000,264,11077576,119365,0,1758488637,13813.295688559992,-79.61083035000047,53022.51950280001 2025-09-21,21:03:59.000,264,11077599,119325,0,1758488638,13813.275479629992,-79.61787947999983,53022.47059296001 2025-09-21,21:04:00.000,264,11077616,119125,0,1758488639,13813.288952249997,-79.58263382999576,53022.477580080005 2025-09-21,21:04:01.000,264,11077671,119165,0,1758488640,13813.288952249997,-79.59673209000175,53022.4845672 2025-09-21,21:04:02.000,264,11077572,119165,0,1758488641,13813.288952249997,-79.59673209000175,53022.46360584 2025-09-21,21:04:03.000,264,11077614,119365,0,1758488642,13813.288952249997,-79.5755846999964,53022.47059296001 2025-09-21,21:04:04.000,264,11077572,119045,0,1758488643,13813.309161179997,-79.56853556999704,53022.44264448 2025-09-21,21:04:05.000,264,11077644,119165,0,1758488644,13813.275479629992,-79.55443730999832,53022.40072176001 2025-09-21,21:04:06.000,264,11077621,119205,0,1758488645,13813.295688559992,-79.53328992000024,53022.36578616 2025-09-21,21:04:07.000,264,11077628,119205,0,1758488646,13813.282215940002,-79.50509339999553,53022.43565736 2025-09-21,21:04:08.000,264,11077622,119165,0,1758488647,13813.282215940002,-79.50509339999553,53022.40072176001 2025-09-21,21:04:09.000,264,11077627,119205,0,1758488648,13813.248534389997,-79.50509339999553,53022.42168312001 2025-09-21,21:04:10.000,264,11077618,119325,0,1758488649,13813.275479629992,-79.44870036000066,53022.44963160001 2025-09-21,21:04:11.000,264,11077628,119045,0,1758488650,13813.248534389997,-79.51919166000152,53022.42168312001 2025-09-21,21:04:12.000,264,11077596,119165,0,1758488651,13813.228325459997,-79.50509339999553,53022.44264448 2025-09-21,21:04:13.000,264,11077577,119085,0,1758488652,13813.221589150002,-79.54738817999896,53022.43565736 2025-09-21,21:04:14.000,264,11077640,118965,0,1758488653,13813.214852839992,-79.5403390499996,53022.45661872 2025-09-21,21:04:15.000,264,11077615,119245,0,1758488654,13813.194643909992,-79.51919166000152,53022.42168312001 2025-09-21,21:04:16.000,264,11077597,119325,0,1758488655,13813.134017119992,-79.5755846999964,53022.44264448 2025-09-21,21:04:17.000,264,11077586,119245,0,1758488656,13813.113808189992,-79.58968295999512,53022.414696 2025-09-21,21:04:18.000,264,11077648,118845,0,1758488657,13813.080126640001,-79.61083035000047,53022.40072176001 2025-09-21,21:04:19.000,264,11077621,119165,0,1758488658,13813.140753430001,-79.61083035000047,53022.37976040001 2025-09-21,21:04:20.000,264,11077607,119165,0,1758488659,13813.093599259992,-79.62492860999919,53022.43565736 2025-09-21,21:04:21.000,264,11077629,119165,0,1758488660,13813.039708780001,-79.66017425999598,53022.33085056001 2025-09-21,21:04:22.000,264,11077575,119245,0,1758488661,13813.059917710001,-79.61787947999983,53022.37277328001 2025-09-21,21:04:23.000,264,11077582,119165,0,1758488662,13813.100335570001,-79.62492860999919,53022.414696 2025-09-21,21:04:24.000,264,11077635,119325,0,1758488663,13813.066654019996,-79.58968295999512,53022.428670240006 2025-09-21,21:04:25.000,264,11077619,119125,0,1758488664,13813.019499850001,-79.59673209000175,53022.428670240006 2025-09-21,21:04:26.000,264,11077617,119245,0,1758488665,13813.006027229996,-79.58263382999576,53022.39373464 2025-09-21,21:04:27.000,264,11077637,119365,0,1758488666,13812.999290920001,-79.61083035000047,53022.43565736 2025-09-21,21:04:28.000,264,11077660,119165,0,1758488667,13813.046445089996,-79.60378122000111,53022.414696 2025-09-21,21:04:29.000,264,11077630,119365,0,1758488668,13813.046445089996,-79.61083035000047,53022.45661872 2025-09-21,21:04:30.000,264,11077624,119245,0,1758488669,13813.032972469991,-79.58968295999512,53022.428670240006 2025-09-21,21:04:31.000,264,11077580,119165,0,1758488670,13813.086862949996,-79.63197773999855,53022.39373464 2025-09-21,21:04:32.000,264,11077673,119325,0,1758488671,13813.107071879997,-79.61787947999983,53022.407708880004 2025-09-21,21:04:33.000,264,11077616,119245,0,1758488672,13813.113808189992,-79.64607599999727,53022.407708880004 2025-09-21,21:04:34.000,264,11077637,119165,0,1758488673,13813.080126640001,-79.67427252000198,53022.37976040001 2025-09-21,21:04:35.000,264,11077633,119325,0,1758488674,13813.100335570001,-79.68132165000134,53022.36578616 2025-09-21,21:04:36.000,264,11077660,119485,0,1758488675,13813.100335570001,-79.70246903999941,53022.40072176001 2025-09-21,21:04:37.000,264,11077633,119285,0,1758488676,13813.080126640001,-79.71656729999813,53022.40072176001 2025-09-21,21:04:38.000,264,11077641,119205,0,1758488677,13813.100335570001,-79.77296034000028,53022.39373464 2025-09-21,21:04:39.000,264,11077607,118845,0,1758488678,13813.032972469991,-79.80115685999772,53022.42168312001 2025-09-21,21:04:40.000,264,11077589,118925,0,1758488679,13813.100335570001,-79.82935337999515,53022.40072176001 2025-09-21,21:04:41.000,264,11077665,119445,0,1758488680,13813.026236159996,-79.85754989999987,53022.36578616 2025-09-21,21:04:42.000,264,11077628,119205,0,1758488681,13813.006027229996,-79.89279554999666,53022.36578616 2025-09-21,21:04:43.000,264,11077592,119365,0,1758488682,13813.046445089996,-79.94213945999945,53022.39373464 2025-09-21,21:04:44.000,264,11077627,119245,0,1758488683,13813.032972469991,-79.92804120000073,53022.358799040005 2025-09-21,21:04:45.000,264,11077605,119325,0,1758488684,13813.006027229996,-79.94918858999881,53022.414696 2025-09-21,21:04:46.000,264,11077592,119245,0,1758488685,13813.026236159996,-79.99148337000224,53022.42168312001 2025-09-21,21:04:47.000,264,11077615,119285,0,1758488686,13813.006027229996,-80.00558163000096,53022.36578616 2025-09-21,21:04:48.000,264,11077599,119125,0,1758488687,13813.026236159996,-80.01967988999968,53022.37277328001 2025-09-21,21:04:49.000,264,11077594,119285,0,1758488688,13813.032972469991,-79.98443423999561,53022.42168312001 2025-09-21,21:04:50.000,264,11077620,119165,0,1758488689,13813.032972469991,-79.97033597999689,53022.35181192001 2025-09-21,21:04:51.000,264,11077679,119165,0,1758488690,13813.053181399991,-79.98443423999561,53022.40072176001 2025-09-21,21:04:52.000,264,11077636,119205,0,1758488691,13813.107071879997,-79.97738510999625,53022.29591496 2025-09-21,21:04:53.000,264,11077596,119205,0,1758488692,13813.127280809997,-79.95623771999817,53022.37277328001 2025-09-21,21:04:54.000,264,11077622,119085,0,1758488693,13813.140753430001,-79.9350903300001,53022.358799040005 2025-09-21,21:04:55.000,264,11077643,119085,0,1758488694,13813.167698669997,-79.94918858999881,53022.33085056001 2025-09-21,21:04:56.000,264,11077582,119125,0,1758488695,13813.208116529997,-79.9350903300001,53022.36578616 2025-09-21,21:04:57.000,264,11077597,119285,0,1758488696,13813.221589150002,-79.90689380999538,53022.37277328001 2025-09-21,21:04:58.000,264,11077597,119045,0,1758488697,13813.282215940002,-79.95623771999817,53022.33085056001 2025-09-21,21:04:59.000,264,11077681,119165,0,1758488698,13813.342842730002,-79.99148337000224,53022.42168312001 2025-09-21,21:05:00.000,264,11077693,119525,0,1758488699,13813.336106419993,-79.95623771999817,53022.414696 2025-09-21,21:05:01.000,264,11077619,119285,0,1758488700,13813.383260590002,-79.97738510999625,53022.46360584 2025-09-21,21:05:02.000,264,11077603,119165,0,1758488701,13813.356315349993,-79.99148337000224,53022.428670240006 2025-09-21,21:05:03.000,264,11077646,119365,0,1758488702,13813.369787969998,-79.99148337000224,53022.414696 2025-09-21,21:05:04.000,264,11077609,119245,0,1758488703,13813.349579039997,-80.02672901999904,53022.45661872 2025-09-21,21:05:05.000,264,11077604,119125,0,1758488704,13813.376524279993,-80.04787640999712,53022.40072176001 2025-09-21,21:05:06.000,264,11077593,119445,0,1758488705,13813.383260590002,-80.06197466999583,53022.4845672 2025-09-21,21:05:07.000,264,11077580,119285,0,1758488706,13813.396733209993,-80.10426944999926,53022.45661872 2025-09-21,21:05:08.000,264,11077669,119085,0,1758488707,13813.464096309988,-80.1324659699967,53022.39373464 2025-09-21,21:05:09.000,264,11077666,119205,0,1758488708,13813.470832619998,-80.13951509999606,53022.44264448 2025-09-21,21:05:10.000,264,11077615,119205,0,1758488709,13813.470832619998,-80.1324659699967,53022.414696 2025-09-21,21:05:11.000,264,11077593,119205,0,1758488710,13813.457359999993,-80.17476075000013,53022.44963160001 2025-09-21,21:05:12.000,264,11077639,118885,0,1758488711,13813.497777859993,-80.18180987999949,53022.44264448 2025-09-21,21:05:13.000,264,11077623,118925,0,1758488712,13813.511250479998,-80.22410465999565,53022.42168312001 2025-09-21,21:05:14.000,264,11077611,119485,0,1758488713,13813.484305239988,-80.22410465999565,53022.39373464 2025-09-21,21:05:15.000,264,11077590,119525,0,1758488714,13813.491041549998,-80.25935030999972,53022.42168312001 2025-09-21,21:05:16.000,264,11077599,119245,0,1758488715,13813.491041549998,-80.27344856999844,53022.45661872 2025-09-21,21:05:17.000,264,11077637,119045,0,1758488716,13813.497777859993,-80.2804976999978,53022.44963160001 2025-09-21,21:05:18.000,264,11077593,119165,0,1758488717,13813.470832619998,-80.29459595999651,53022.39373464 2025-09-21,21:05:19.000,264,11077597,119365,0,1758488718,13813.457359999993,-80.30869421999523,53022.43565736 2025-09-21,21:05:20.000,264,11077603,119205,0,1758488719,13813.423678449988,-80.32984161000059,53022.44963160001 2025-09-21,21:05:21.000,264,11077584,119165,0,1758488720,13813.470832619998,-80.3439398699993,53022.428670240006 2025-09-21,21:05:22.000,264,11077623,119285,0,1758488721,13813.497777859993,-80.3439398699993,53022.40072176001 2025-09-21,21:05:23.000,264,11077618,119165,0,1758488722,13813.497777859993,-80.32984161000059,53022.414696 2025-09-21,21:05:24.000,264,11077600,119205,0,1758488723,13813.477568929993,-80.3439398699993,53022.43565736 2025-09-21,21:05:25.000,264,11077644,119245,0,1758488724,13813.538195719993,-80.32984161000059,53022.47059296001 2025-09-21,21:05:26.000,264,11077584,119325,0,1758488725,13813.511250479998,-80.32984161000059,53022.4845672 2025-09-21,21:05:27.000,264,11077637,119205,0,1758488726,13813.544932029989,-80.30869421999523,53022.45661872 2025-09-21,21:05:28.000,264,11077604,119005,0,1758488727,13813.585349889989,-80.27344856999844,53022.47059296001 2025-09-21,21:05:29.000,264,11077616,119525,0,1758488728,13813.619031439994,-80.25935030999972,53022.38674752 2025-09-21,21:05:30.000,264,11077628,119365,0,1758488729,13813.652712989999,-80.25230118000036,53022.477580080005 2025-09-21,21:05:31.000,264,11077642,119165,0,1758488730,13813.672921919999,-80.25935030999972,53022.42168312001 2025-09-21,21:05:32.000,264,11077579,119205,0,1758488731,13813.713339779999,-80.21000639999693,53022.43565736 2025-09-21,21:05:33.000,264,11077626,119085,0,1758488732,13813.70660346999,-80.22410465999565,53022.407708880004 2025-09-21,21:05:34.000,264,11077617,119285,0,1758488733,13813.713339779999,-80.19590813999821,53022.39373464 2025-09-21,21:05:35.000,264,11077576,119365,0,1758488734,13813.780702879994,-80.18180987999949,53022.414696 2025-09-21,21:05:36.000,264,11077626,119205,0,1758488735,13813.75375764,-80.20295726999757,53022.407708880004 2025-09-21,21:05:37.000,264,11077636,118885,0,1758488736,13813.780702879994,-80.23115379000228,53022.40072176001 2025-09-21,21:05:38.000,264,11077629,119245,0,1758488737,13813.733548709999,-80.21000639999693,53022.37976040001 2025-09-21,21:05:39.000,264,11077628,119085,0,1758488738,13813.780702879994,-80.245252050001,53022.40072176001 2025-09-21,21:05:40.000,264,11077614,119365,0,1758488739,13813.7941755,-80.21705552999629,53022.414696 2025-09-21,21:05:41.000,264,11077612,119365,0,1758488740,13813.780702879994,-80.21705552999629,53022.45661872 2025-09-21,21:05:42.000,264,11077662,119045,0,1758488741,13813.78743918999,-80.21000639999693,53022.407708880004 2025-09-21,21:05:43.000,264,11077629,119245,0,1758488742,13813.81438443,-80.20295726999757,53022.45661872 2025-09-21,21:05:44.000,264,11077641,119005,0,1758488743,13813.7941755,-80.20295726999757,53022.44963160001 2025-09-21,21:05:45.000,264,11077578,119165,0,1758488744,13813.800911809994,-80.21000639999693,53022.44264448 2025-09-21,21:05:46.000,264,11077607,119445,0,1758488745,13813.800911809994,-80.17476075000013,53022.414696 2025-09-21,21:05:47.000,264,11077689,119365,0,1758488746,13813.82785704999,-80.16771162000077,53022.407708880004 2025-09-21,21:05:48.000,264,11077623,119525,0,1758488747,13813.81438443,-80.18885900999885,53022.428670240006 2025-09-21,21:05:49.000,264,11077648,119325,0,1758488748,13813.881747529995,-80.20295726999757,53022.428670240006 2025-09-21,21:05:50.000,264,11077593,119365,0,1758488749,13813.86827490999,-80.18180987999949,53022.477580080005 2025-09-21,21:05:51.000,264,11077568,119245,0,1758488750,13813.85480229,-80.21000639999693,53022.44963160001 2025-09-21,21:05:52.000,264,11077644,119205,0,1758488751,13813.95584694,-80.18180987999949,53022.43565736 2025-09-21,21:05:53.000,264,11077613,119125,0,1758488752,13813.962583249995,-80.19590813999821,53022.407708880004 2025-09-21,21:05:54.000,264,11077633,119405,0,1758488753,13813.98952848999,-80.22410465999565,53022.358799040005 2025-09-21,21:05:55.000,264,11077628,119165,0,1758488754,13814.023210039995,-80.23115379000228,53022.43565736 2025-09-21,21:05:56.000,264,11077661,119365,0,1758488755,13814.07036420999,-80.28754682999715,53022.43565736 2025-09-21,21:05:57.000,264,11077636,119325,0,1758488756,13814.144463619996,-80.30164508999587,53022.47059296001 2025-09-21,21:05:58.000,264,11077671,119325,0,1758488757,13814.13099099999,-80.3439398699993,53022.38674752 2025-09-21,21:05:59.000,264,11077585,119525,0,1758488758,13814.151199929991,-80.38623464999546,53022.51950280001 2025-09-21,21:06:00.000,264,11077645,119245,0,1758488759,13814.144463619996,-80.3791855199961,53022.54046416001 2025-09-21,21:06:01.000,264,11077637,119205,0,1758488760,13814.144463619996,-80.42852942999889,53022.526489920005 2025-09-21,21:06:02.000,264,11077619,119245,0,1758488761,13814.164672549996,-80.44967681999697,53022.54046416001 2025-09-21,21:06:03.000,264,11077611,119165,0,1758488762,13814.17814517,-80.47787334000168,53022.575399760004 2025-09-21,21:06:04.000,264,11077621,119125,0,1758488763,13814.144463619996,-80.54836463999527,53022.53347704 2025-09-21,21:06:05.000,264,11077646,118765,0,1758488764,13814.144463619996,-80.5554137700019,53022.56142552 2025-09-21,21:06:06.000,264,11077643,119205,0,1758488765,13814.184881479996,-80.60475767999742,53022.596361120006 2025-09-21,21:06:07.000,264,11077596,119165,0,1758488766,13814.15793624,-80.60475767999742,53022.60334824 2025-09-21,21:06:08.000,264,11077591,119005,0,1758488767,13814.07710052,-80.60475767999742,53022.53347704 2025-09-21,21:06:09.000,264,11077617,119165,0,1758488768,13814.09730945,-80.64000333000149,53022.56142552 2025-09-21,21:06:10.000,264,11077654,119245,0,1758488769,13814.09730945,-80.5906594199987,53022.575399760004 2025-09-21,21:06:11.000,264,11077686,119245,0,1758488770,13814.11078206999,-80.63295420000213,53022.63828384001 2025-09-21,21:06:12.000,264,11077591,119525,0,1758488771,13814.09730945,-80.64705246000085,53022.63828384001 2025-09-21,21:06:13.000,264,11077671,118965,0,1758488772,13814.05689159,-80.6259050699955,53022.60334824 2025-09-21,21:06:14.000,264,11077563,119485,0,1758488773,13814.09730945,-80.58361028999934,53022.61033536 2025-09-21,21:06:15.000,264,11077587,119205,0,1758488774,13814.09730945,-80.5554137700019,53022.65225808 2025-09-21,21:06:16.000,264,11077598,119365,0,1758488775,13814.11751838,-80.5554137700019,53022.70116792 2025-09-21,21:06:17.000,264,11077644,119285,0,1758488776,13814.083836829996,-80.51311898999847,53022.67321944 2025-09-21,21:06:18.000,264,11077645,119365,0,1758488777,13814.144463619996,-80.54131550999591,53022.6592452 2025-09-21,21:06:19.000,264,11077584,119325,0,1758488778,13814.184881479996,-80.53426637999655,53022.68719368001 2025-09-21,21:06:20.000,264,11077595,119005,0,1758488779,13814.151199929991,-80.53426637999655,53022.71514216001 2025-09-21,21:06:21.000,264,11077696,119365,0,1758488780,13814.13772731,-80.49902072999976,53022.71514216001 2025-09-21,21:06:22.000,264,11077645,119085,0,1758488781,13814.171408859991,-80.49902072999976,53022.70116792 2025-09-21,21:06:23.000,264,11077622,119045,0,1758488782,13814.1983541,-80.4919716000004,53022.70815504001 2025-09-21,21:06:24.000,264,11077611,119125,0,1758488783,13814.205090409996,-80.48492247000104,53022.71514216001 2025-09-21,21:06:25.000,264,11077586,119325,0,1758488784,13814.184881479996,-80.5272172499972,53022.70815504001 2025-09-21,21:06:26.000,264,11077606,119165,0,1758488785,13814.164672549996,-80.47082421000232,53022.75706488001 2025-09-21,21:06:27.000,264,11077612,119605,0,1758488786,13814.211826719991,-80.44262768999761,53022.7291164 2025-09-21,21:06:28.000,264,11077565,119205,0,1758488787,13814.205090409996,-80.41443117000017,53022.743090640004 2025-09-21,21:06:29.000,264,11077655,119845,0,1758488788,13814.184881479996,-80.45672594999633,53022.764052000006 2025-09-21,21:06:30.000,264,11077579,119325,0,1758488789,13814.13772731,-80.42148029999953,53022.75007776 2025-09-21,21:06:31.000,264,11077642,119325,0,1758488790,13814.171408859991,-80.43557855999825,53022.73610352001 2025-09-21,21:06:32.000,264,11077666,119085,0,1758488791,13814.191617789991,-80.40738204000081,53022.77103912 2025-09-21,21:06:33.000,264,11077632,119485,0,1758488792,13814.124254689996,-80.42148029999953,53022.80597472001 2025-09-21,21:06:34.000,264,11077611,119125,0,1758488793,13814.13772731,-80.40738204000081,53022.743090640004 2025-09-21,21:06:35.000,264,11077636,119005,0,1758488794,13814.13772731,-80.40033291000145,53022.78501336001 2025-09-21,21:06:36.000,264,11077607,119285,0,1758488795,13814.15793624,-80.37213638999674,53022.78501336001 2025-09-21,21:06:37.000,264,11077649,119165,0,1758488796,13814.13772731,-80.3791855199961,53022.78501336001 2025-09-21,21:06:38.000,264,11077647,119365,0,1758488797,13814.144463619996,-80.3932837800021,53022.764052000006 2025-09-21,21:06:39.000,264,11077606,119125,0,1758488798,13814.164672549996,-80.40738204000081,53022.79200048 2025-09-21,21:06:40.000,264,11077641,119325,0,1758488799,13814.13772731,-80.40738204000081,53022.75706488001 2025-09-21,21:06:41.000,264,11077643,119245,0,1758488800,13814.151199929991,-80.41443117000017,53022.75706488001 2025-09-21,21:06:42.000,264,11077644,119405,0,1758488801,13814.164672549996,-80.41443117000017,53022.77103912 2025-09-21,21:06:43.000,264,11077635,119365,0,1758488802,13814.164672549996,-80.41443117000017,53022.79200048 2025-09-21,21:06:44.000,264,11077634,119165,0,1758488803,13814.171408859991,-80.3791855199961,53022.77802624 2025-09-21,21:06:45.000,264,11077656,119445,0,1758488804,13814.184881479996,-80.43557855999825,53022.79200048 2025-09-21,21:06:46.000,264,11077641,119285,0,1758488805,13814.205090409996,-80.40738204000081,53022.83392320001 2025-09-21,21:06:47.000,264,11077614,119445,0,1758488806,13814.238771960001,-80.41443117000017,53022.75007776 2025-09-21,21:06:48.000,264,11077585,119205,0,1758488807,13814.272453509991,-80.44967681999697,53022.77103912 2025-09-21,21:06:49.000,264,11077628,119045,0,1758488808,13814.299398750001,-80.44967681999697,53022.84091032 2025-09-21,21:06:50.000,264,11077611,119045,0,1758488809,13814.312871369992,-80.46377507999568,53022.81994896 2025-09-21,21:06:51.000,264,11077622,119285,0,1758488810,13814.299398750001,-80.43557855999825,53022.80597472001 2025-09-21,21:06:52.000,264,11077607,119125,0,1758488811,13814.353289229992,-80.47082421000232,53022.80597472001 2025-09-21,21:06:53.000,264,11077655,119245,0,1758488812,13814.346552919997,-80.44262768999761,53022.77802624 2025-09-21,21:06:54.000,264,11077596,119205,0,1758488813,13814.360025540002,-80.3932837800021,53022.82693608 2025-09-21,21:06:55.000,264,11077680,119245,0,1758488814,13814.346552919997,-80.47082421000232,53022.875845919996 2025-09-21,21:06:56.000,264,11077575,119005,0,1758488815,13814.360025540002,-80.44262768999761,53022.83392320001 2025-09-21,21:06:57.000,264,11077621,119205,0,1758488816,13814.360025540002,-80.42148029999953,53022.764052000006 2025-09-21,21:06:58.000,264,11077662,119205,0,1758488817,13814.366761849997,-80.44262768999761,53022.89680728 2025-09-21,21:06:59.000,264,11077590,119245,0,1758488818,13814.400443400002,-80.44967681999697,53022.84091032 2025-09-21,21:07:00.000,264,11077600,119445,0,1758488819,13814.386970779997,-80.40033291000145,53022.84789744 2025-09-21,21:07:01.000,264,11077649,119245,0,1758488820,13814.400443400002,-80.41443117000017,53022.88283304001 2025-09-21,21:07:02.000,264,11077688,119165,0,1758488821,13814.413916019992,-80.40738204000081,53022.84091032 2025-09-21,21:07:03.000,264,11077587,119245,0,1758488822,13814.353289229992,-80.36508725999738,53022.910781520004 2025-09-21,21:07:04.000,264,11077599,119205,0,1758488823,13814.346552919997,-80.37213638999674,53022.88982016 2025-09-21,21:07:05.000,264,11077617,119325,0,1758488824,13814.339816610001,-80.32984161000059,53022.88283304001 2025-09-21,21:07:06.000,264,11077594,119165,0,1758488825,13814.346552919997,-80.28754682999715,53022.92475576001 2025-09-21,21:07:07.000,264,11077625,119365,0,1758488826,13814.413916019992,-80.28754682999715,53022.910781520004 2025-09-21,21:07:08.000,264,11077583,119485,0,1758488827,13814.346552919997,-80.28754682999715,53022.8688588 2025-09-21,21:07:09.000,264,11077667,119125,0,1758488828,13814.326343989997,-80.27344856999844,53022.95969136 2025-09-21,21:07:10.000,264,11077585,119245,0,1758488829,13814.346552919997,-80.25230118000036,53022.95270424001 2025-09-21,21:07:11.000,264,11077624,119205,0,1758488830,13814.339816610001,-80.26639943999908,53022.931742880006 2025-09-21,21:07:12.000,264,11077628,119245,0,1758488831,13814.333080299992,-80.25230118000036,53022.91776864 2025-09-21,21:07:13.000,264,11077613,119045,0,1758488832,13814.333080299992,-80.23115379000228,53022.93873 2025-09-21,21:07:14.000,264,11077647,118965,0,1758488833,13814.319607680001,-80.18180987999949,53022.95270424001 2025-09-21,21:07:15.000,264,11077640,119365,0,1758488834,13814.346552919997,-80.22410465999565,53022.94571712 2025-09-21,21:07:16.000,264,11077648,118925,0,1758488835,13814.292662439992,-80.19590813999821,53022.94571712 2025-09-21,21:07:17.000,264,11077642,119205,0,1758488836,13814.265717199996,-80.22410465999565,53022.96667848 2025-09-21,21:07:18.000,264,11077625,119125,0,1758488837,13814.272453509991,-80.21705552999629,53022.95270424001 2025-09-21,21:07:19.000,264,11077621,119005,0,1758488838,13814.245508269996,-80.18885900999885,53022.97366560001 2025-09-21,21:07:20.000,264,11077572,119365,0,1758488839,13814.252244579991,-80.15361336000205,53022.94571712 2025-09-21,21:07:21.000,264,11077631,119325,0,1758488840,13814.238771960001,-80.16066249000141,53022.94571712 2025-09-21,21:07:22.000,264,11077640,119085,0,1758488841,13814.205090409996,-80.13951509999606,53022.99462696 2025-09-21,21:07:23.000,264,11077565,119165,0,1758488842,13814.1983541,-80.13951509999606,53022.95270424001 2025-09-21,21:07:24.000,264,11077594,119165,0,1758488843,13814.171408859991,-80.11131857999862,53023.03654968 2025-09-21,21:07:25.000,264,11077678,119125,0,1758488844,13814.151199929991,-80.11131857999862,53022.980652720005 2025-09-21,21:07:26.000,264,11077608,118845,0,1758488845,13814.104045759996,-80.08312206000119,53023.043536799996 2025-09-21,21:07:27.000,264,11077608,119005,0,1758488846,13814.104045759996,-80.08312206000119,53022.99462696 2025-09-21,21:07:28.000,264,11077688,118925,0,1758488847,13814.05689159,-80.07607293000183,53022.980652720005 2025-09-21,21:07:29.000,264,11077594,119045,0,1758488848,13814.09057313999,-80.07607293000183,53022.980652720005 2025-09-21,21:07:30.000,264,11077634,119565,0,1758488849,13814.03668266,-80.10426944999926,53022.96667848 2025-09-21,21:07:31.000,264,11077659,119285,0,1758488850,13814.05015527999,-80.11131857999862,53022.95969136 2025-09-21,21:07:32.000,264,11077609,119285,0,1758488851,13814.023210039995,-80.09017119000055,53022.96667848 2025-09-21,21:07:33.000,264,11077618,119325,0,1758488852,13814.01647373,-80.12541683999734,53023.00161408001 2025-09-21,21:07:34.000,264,11077652,119205,0,1758488853,13813.982792179995,-80.11131857999862,53022.99462696 2025-09-21,21:07:35.000,264,11077657,119085,0,1758488854,13813.962583249995,-80.16066249000141,53022.980652720005 2025-09-21,21:07:36.000,264,11077610,119405,0,1758488855,13813.982792179995,-80.14656422999542,53023.01558832 2025-09-21,21:07:37.000,264,11077665,119165,0,1758488856,13813.982792179995,-80.13951509999606,53023.043536799996 2025-09-21,21:07:38.000,264,11077658,119205,0,1758488857,13813.96931955999,-80.17476075000013,53023.01558832 2025-09-21,21:07:39.000,264,11077661,119365,0,1758488858,13813.97605587,-80.15361336000205,53023.01558832 2025-09-21,21:07:40.000,264,11077597,119445,0,1758488859,13813.942374319995,-80.17476075000013,53023.029562560005 2025-09-21,21:07:41.000,264,11077659,119125,0,1758488860,13813.92890169999,-80.15361336000205,53023.00161408001 2025-09-21,21:07:42.000,264,11077661,119165,0,1758488861,13813.96931955999,-80.16066249000141,53023.02257544001 2025-09-21,21:07:43.000,264,11077617,119205,0,1758488862,13813.95584694,-80.14656422999542,53023.05751104 2025-09-21,21:07:44.000,264,11077621,119165,0,1758488863,13813.922165389995,-80.16066249000141,53022.99462696 2025-09-21,21:07:45.000,264,11077679,119045,0,1758488864,13813.87501122,-80.18180987999949,53023.05751104 2025-09-21,21:07:46.000,264,11077645,119125,0,1758488865,13813.85480229,-80.14656422999542,53023.0086012 2025-09-21,21:07:47.000,264,11077611,119245,0,1758488866,13813.85480229,-80.10426944999926,53023.043536799996 2025-09-21,21:07:48.000,264,11077628,119205,0,1758488867,13813.85480229,-80.10426944999926,53022.99462696 2025-09-21,21:07:49.000,264,11077577,119165,0,1758488868,13813.89522015,-80.11836770999798,53023.06449816 2025-09-21,21:07:50.000,264,11077667,119165,0,1758488869,13813.89522015,-80.10426944999926,53023.08545952 2025-09-21,21:07:51.000,264,11077655,119165,0,1758488870,13813.89522015,-80.05492553999647,53023.03654968 2025-09-21,21:07:52.000,264,11077630,119405,0,1758488871,13813.89522015,-80.07607293000183,53023.078472400004 2025-09-21,21:07:53.000,264,11077630,119285,0,1758488872,13813.922165389995,-80.02672901999904,53023.08545952 2025-09-21,21:07:54.000,264,11077649,119085,0,1758488873,13813.93563801,-80.01967988999968,53023.099433760006 2025-09-21,21:07:55.000,264,11077641,119365,0,1758488874,13813.94911062999,-80.04082727999776,53023.099433760006 2025-09-21,21:07:56.000,264,11077597,119205,0,1758488875,13813.91542908,-79.99148337000224,53023.10642088 2025-09-21,21:07:57.000,264,11077621,119325,0,1758488876,13813.90869276999,-79.95623771999817,53023.08545952 2025-09-21,21:07:58.000,264,11077652,118885,0,1758488877,13813.87501122,-79.95623771999817,53023.06449816 2025-09-21,21:07:59.000,264,11077663,119445,0,1758488878,13813.89522015,-79.94213945999945,53022.99462696 2025-09-21,21:08:00.000,264,11077667,119005,0,1758488879,13813.84806597999,-79.92099207000138,53023.05751104 2025-09-21,21:08:01.000,264,11077675,119085,0,1758488880,13813.901956459995,-79.85050077000051,53023.0086012 2025-09-21,21:08:02.000,264,11077598,119125,0,1758488881,13813.90869276999,-79.86459902999923,53023.03654968 2025-09-21,21:08:03.000,264,11077657,119325,0,1758488882,13813.89522015,-79.78000946999964,53023.06449816 2025-09-21,21:08:04.000,264,11077624,118925,0,1758488883,13813.86827490999,-79.787058599999,53023.029562560005 2025-09-21,21:08:05.000,264,11077655,119325,0,1758488884,13813.92890169999,-79.80820598999708,53023.05052392001 2025-09-21,21:08:06.000,264,11077611,119325,0,1758488885,13813.97605587,-79.7518129500022,53023.078472400004 2025-09-21,21:08:07.000,264,11077595,119085,0,1758488886,13814.023210039995,-79.73771468999621,53023.09244664001 2025-09-21,21:08:08.000,264,11077656,119325,0,1758488887,13814.05689159,-79.78000946999964,53023.05052392001 2025-09-21,21:08:09.000,264,11077636,119325,0,1758488888,13814.063627899995,-79.75886208000156,53023.14135648001 2025-09-21,21:08:10.000,264,11077622,119205,0,1758488889,13814.063627899995,-79.73771468999621,53023.13436936 2025-09-21,21:08:11.000,264,11077630,119205,0,1758488890,13814.07036420999,-79.77296034000028,53023.12039512001 2025-09-21,21:08:12.000,264,11077638,119445,0,1758488891,13814.13772731,-79.74476381999557,53023.10642088 2025-09-21,21:08:13.000,264,11077604,119405,0,1758488892,13814.11751838,-79.76591121000092,53023.12039512001 2025-09-21,21:08:14.000,264,11077638,119245,0,1758488893,13814.15793624,-79.72361642999749,53023.17629208 2025-09-21,21:08:15.000,264,11077630,119245,0,1758488894,13814.171408859991,-79.72361642999749,53023.19026632001 2025-09-21,21:08:16.000,264,11077609,119325,0,1758488895,13814.164672549996,-79.73066555999685,53023.16231784 2025-09-21,21:08:17.000,264,11077663,119525,0,1758488896,13814.184881479996,-79.69541991000006,53023.13436936 2025-09-21,21:08:18.000,264,11077609,119245,0,1758488897,13814.211826719991,-79.6883707800007,53023.09244664001 2025-09-21,21:08:19.000,264,11077599,119245,0,1758488898,13814.171408859991,-79.68132165000134,53023.113408 2025-09-21,21:08:20.000,264,11077628,119285,0,1758488899,13814.151199929991,-79.68132165000134,53023.113408 2025-09-21,21:08:21.000,264,11077616,119245,0,1758488900,13814.191617789991,-79.66722338999534,53023.15533072 2025-09-21,21:08:22.000,264,11077623,118925,0,1758488901,13814.211826719991,-79.66722338999534,53023.16930496001 2025-09-21,21:08:23.000,264,11077620,118965,0,1758488902,13814.211826719991,-79.66017425999598,53023.1832792 2025-09-21,21:08:24.000,264,11077672,119205,0,1758488903,13814.191617789991,-79.67427252000198,53023.211227679996 2025-09-21,21:08:25.000,264,11077635,118845,0,1758488904,13814.205090409996,-79.65312512999662,53023.12039512001 2025-09-21,21:08:26.000,264,11077577,119245,0,1758488905,13814.232035649991,-79.68132165000134,53023.14135648001 2025-09-21,21:08:27.000,264,11077629,119285,0,1758488906,13814.232035649991,-79.66722338999534,53023.1832792 2025-09-21,21:08:28.000,264,11077646,119365,0,1758488907,13814.171408859991,-79.68132165000134,53023.17629208 2025-09-21,21:08:29.000,264,11077554,119125,0,1758488908,13814.225299339996,-79.68132165000134,53023.14135648001 2025-09-21,21:08:30.000,264,11077636,119005,0,1758488909,13814.238771960001,-79.6883707800007,53023.16930496001 2025-09-21,21:08:31.000,264,11077585,119165,0,1758488910,13814.191617789991,-79.66722338999534,53023.13436936 2025-09-21,21:08:32.000,264,11077570,119365,0,1758488911,13814.218563030001,-79.6390268699979,53023.13436936 2025-09-21,21:08:33.000,264,11077621,118845,0,1758488912,13814.252244579991,-79.63197773999855,53023.16231784 2025-09-21,21:08:34.000,264,11077644,119365,0,1758488913,13814.272453509991,-79.66722338999534,53023.19026632001 2025-09-21,21:08:35.000,264,11077617,119005,0,1758488914,13814.292662439992,-79.65312512999662,53023.21821480001 2025-09-21,21:08:36.000,264,11077637,119005,0,1758488915,13814.299398750001,-79.67427252000198,53023.22520192 2025-09-21,21:08:37.000,264,11077598,119165,0,1758488916,13814.265717199996,-79.64607599999727,53023.1832792 2025-09-21,21:08:38.000,264,11077610,119525,0,1758488917,13814.285926129996,-79.63197773999855,53023.16930496001 2025-09-21,21:08:39.000,264,11077597,119205,0,1758488918,13814.326343989997,-79.68132165000134,53023.19026632001 2025-09-21,21:08:40.000,264,11077607,119445,0,1758488919,13814.285926129996,-79.69541991000006,53023.12738224 2025-09-21,21:08:41.000,264,11077643,118925,0,1758488920,13814.292662439992,-79.75886208000156,53023.16930496001 2025-09-21,21:08:42.000,264,11077614,119085,0,1758488921,13814.292662439992,-79.7518129500022,53023.13436936 2025-09-21,21:08:43.000,264,11077576,119245,0,1758488922,13814.292662439992,-79.787058599999,53023.113408 2025-09-21,21:08:44.000,264,11077572,119205,0,1758488923,13814.279189820001,-79.78000946999964,53023.15533072 2025-09-21,21:08:45.000,264,11077631,119005,0,1758488924,13814.265717199996,-79.787058599999,53023.12738224 2025-09-21,21:08:46.000,264,11077645,119005,0,1758488925,13814.299398750001,-79.787058599999,53023.12039512001 2025-09-21,21:08:47.000,264,11077619,119165,0,1758488926,13814.272453509991,-79.83640251000179,53023.12039512001 2025-09-21,21:08:48.000,264,11077658,119165,0,1758488927,13814.292662439992,-79.80115685999772,53023.12039512001 2025-09-21,21:08:49.000,264,11077629,119005,0,1758488928,13814.306135059996,-79.84345164000115,53023.148343600005 2025-09-21,21:08:50.000,264,11077587,119285,0,1758488929,13814.258980890001,-79.84345164000115,53023.05052392001 2025-09-21,21:08:51.000,264,11077660,119245,0,1758488930,13814.245508269996,-79.79410772999836,53023.113408 2025-09-21,21:08:52.000,264,11077578,119165,0,1758488931,13814.285926129996,-79.75886208000156,53023.09244664001 2025-09-21,21:08:53.000,264,11077621,119165,0,1758488932,13814.299398750001,-79.73066555999685,53023.12738224 2025-09-21,21:08:54.000,264,11077624,118925,0,1758488933,13814.333080299992,-79.70951816999877,53023.09244664001 2025-09-21,21:08:55.000,264,11077634,119205,0,1758488934,13814.285926129996,-79.69541991000006,53023.07148528001 2025-09-21,21:08:56.000,264,11077663,119285,0,1758488935,13814.306135059996,-79.68132165000134,53023.078472400004 2025-09-21,21:08:57.000,264,11077647,119085,0,1758488936,13814.346552919997,-79.61787947999983,53023.078472400004 2025-09-21,21:08:58.000,264,11077639,119045,0,1758488937,13814.306135059996,-79.56853556999704,53023.029562560005 2025-09-21,21:08:59.000,264,11077628,119325,0,1758488938,13814.353289229992,-79.56148643999768,53023.03654968 2025-09-21,21:09:00.000,264,11077597,119245,0,1758488939,13814.326343989997,-79.56148643999768,53022.98763984 2025-09-21,21:09:01.000,264,11077633,119205,0,1758488940,13814.306135059996,-79.61787947999983,53023.02257544001 2025-09-21,21:09:02.000,264,11077561,119285,0,1758488941,13814.319607680001,-79.56853556999704,53023.01558832 2025-09-21,21:09:03.000,264,11077627,119205,0,1758488942,13814.333080299992,-79.58968295999512,53023.0086012 2025-09-21,21:09:04.000,264,11077607,119405,0,1758488943,13814.312871369992,-79.58263382999576,53023.00161408001 2025-09-21,21:09:05.000,264,11077617,119205,0,1758488944,13814.333080299992,-79.61083035000047,53023.05052392001 2025-09-21,21:09:06.000,264,11077568,119325,0,1758488945,13814.285926129996,-79.58968295999512,53023.01558832 2025-09-21,21:09:07.000,264,11077667,119165,0,1758488946,13814.299398750001,-79.60378122000111,53023.043536799996 2025-09-21,21:09:08.000,264,11077577,119085,0,1758488947,13814.319607680001,-79.61083035000047,53023.02257544001 2025-09-21,21:09:09.000,264,11077632,119445,0,1758488948,13814.380234470002,-79.6390268699979,53023.0086012 2025-09-21,21:09:10.000,264,11077600,119205,0,1758488949,13814.353289229992,-79.6390268699979,53022.98763984 2025-09-21,21:09:11.000,264,11077669,119005,0,1758488950,13814.339816610001,-79.66722338999534,53023.0086012 2025-09-21,21:09:12.000,264,11077667,119205,0,1758488951,13814.407179709997,-79.65312512999662,53023.0086012 2025-09-21,21:09:13.000,264,11077612,119085,0,1758488952,13814.407179709997,-79.66722338999534,53022.96667848 2025-09-21,21:09:14.000,264,11077586,119285,0,1758488953,13814.440861260002,-79.64607599999727,53022.95969136 2025-09-21,21:09:15.000,264,11077634,118885,0,1758488954,13814.508224359997,-79.6883707800007,53022.95969136 2025-09-21,21:09:16.000,264,11077637,119245,0,1758488955,13814.528433289997,-79.70951816999877,53022.93873 2025-09-21,21:09:17.000,264,11077621,119245,0,1758488956,13814.494751739992,-79.69541991000006,53022.93873 2025-09-21,21:09:18.000,264,11077594,119085,0,1758488957,13814.555378529993,-79.72361642999749,53022.95270424001 2025-09-21,21:09:19.000,264,11077619,119125,0,1758488958,13814.555378529993,-79.74476381999557,53022.99462696 2025-09-21,21:09:20.000,264,11077645,119205,0,1758488959,13814.602532700002,-79.75886208000156,53022.910781520004 2025-09-21,21:09:21.000,264,11077624,119165,0,1758488960,13814.622741630003,-79.7518129500022,53022.97366560001 2025-09-21,21:09:22.000,264,11077579,119285,0,1758488961,13814.602532700002,-79.76591121000092,53022.93873 2025-09-21,21:09:23.000,264,11077655,119125,0,1758488962,13814.642950559988,-79.76591121000092,53022.92475576001 2025-09-21,21:09:24.000,264,11077648,119285,0,1758488963,13814.616005319993,-79.77296034000028,53022.980652720005 2025-09-21,21:09:25.000,264,11077645,119085,0,1758488964,13814.663159489988,-79.76591121000092,53022.93873 2025-09-21,21:09:26.000,264,11077610,119085,0,1758488965,13814.656423179993,-79.73066555999685,53022.93873 2025-09-21,21:09:27.000,264,11077658,119205,0,1758488966,13814.636214249993,-79.78000946999964,53022.931742880006 2025-09-21,21:09:28.000,264,11077651,119365,0,1758488967,13814.676632109993,-79.76591121000092,53022.92475576001 2025-09-21,21:09:29.000,264,11077631,119205,0,1758488968,13814.690104729998,-79.7518129500022,53022.95270424001 2025-09-21,21:09:30.000,264,11077616,119285,0,1758488969,13814.703577349988,-79.73771468999621,53022.90379440001 2025-09-21,21:09:31.000,264,11077682,119285,0,1758488970,13814.730522589998,-79.6883707800007,53022.95270424001 2025-09-21,21:09:32.000,264,11077576,119365,0,1758488971,13814.764204139989,-79.6883707800007,53022.91776864 2025-09-21,21:09:33.000,264,11077638,119325,0,1758488972,13814.723786279988,-79.67427252000198,53022.94571712 2025-09-21,21:09:34.000,264,11077594,119285,0,1758488973,13814.818094619994,-79.64607599999727,53022.96667848 2025-09-21,21:09:35.000,264,11077581,119525,0,1758488974,13814.811358309998,-79.59673209000175,53023.0086012 2025-09-21,21:09:36.000,264,11077596,119005,0,1758488975,13814.851776169999,-79.56853556999704,53023.00161408001 2025-09-21,21:09:37.000,264,11077642,119285,0,1758488976,13814.885457719989,-79.53328992000024,53022.97366560001 2025-09-21,21:09:38.000,264,11077595,119285,0,1758488977,13814.952820819999,-79.50509339999553,53022.95270424001 2025-09-21,21:09:39.000,264,11077623,119005,0,1758488978,13814.999974989994,-79.46279861999938,53022.95270424001 2025-09-21,21:09:40.000,264,11077633,119245,0,1758488979,13815.040392849995,-79.39230731999851,53022.97366560001 2025-09-21,21:09:41.000,264,11077657,119205,0,1758488980,13815.0740744,-79.33591427999636,53022.95969136 2025-09-21,21:09:42.000,264,11077597,119605,0,1758488981,13815.14817380999,-79.328865149997,53022.92475576001 2025-09-21,21:09:43.000,264,11077585,119245,0,1758488982,13815.19532798,-79.2936195000002,53022.931742880006 2025-09-21,21:09:44.000,264,11077580,119005,0,1758488983,13815.21553691,-79.22312819999934,53022.95270424001 2025-09-21,21:09:45.000,264,11077635,119285,0,1758488984,13815.25595477,-79.21607906999998,53022.89680728 2025-09-21,21:09:46.000,264,11077640,119165,0,1758488985,13815.350263109991,-79.15968602999783,53022.931742880006 2025-09-21,21:09:47.000,264,11077594,119245,0,1758488986,13815.370472039991,-79.15968602999783,53022.980652720005 2025-09-21,21:09:48.000,264,11077619,119245,0,1758488987,13815.33679049,-79.01165429999674,53022.980652720005 2025-09-21,21:09:49.000,264,11077600,119045,0,1758488988,13815.41762621,-79.13853863999975,53022.93873 2025-09-21,21:09:50.000,264,11077635,118965,0,1758488989,13815.431098829991,-79.11739125000167,53022.92475576001 2025-09-21,21:09:51.000,264,11077630,119165,0,1758488990,13815.458044070001,-79.08919472999696,53022.980652720005 2025-09-21,21:09:52.000,264,11077600,119325,0,1758488991,13815.478253000001,-79.05394908000017,53022.98763984 2025-09-21,21:09:53.000,264,11077614,119165,0,1758488992,13815.464780379996,-79.07509646999824,53022.980652720005 2025-09-21,21:09:54.000,264,11077651,119285,0,1758488993,13815.525407169996,-79.08919472999696,53022.980652720005 2025-09-21,21:09:55.000,264,11077621,119165,0,1758488994,13815.518670860001,-79.08919472999696,53022.931742880006 2025-09-21,21:09:56.000,264,11077566,118965,0,1758488995,13815.532143479992,-79.08919472999696,53022.95969136 2025-09-21,21:09:57.000,264,11077608,119245,0,1758488996,13815.565825029997,-79.07509646999824,53022.96667848 2025-09-21,21:09:58.000,264,11077611,119365,0,1758488997,13815.612979199992,-79.10329298999568,53023.00161408001 2025-09-21,21:09:59.000,264,11077609,119205,0,1758488998,13815.646660749997,-79.09624385999632,53022.97366560001 2025-09-21,21:10:00.000,264,11077593,118965,0,1758488999,13815.639924440002,-79.13148951000039,53022.99462696 2025-09-21,21:10:01.000,264,11077623,119365,0,1758489000,13815.653397059992,-79.15968602999783,53023.01558832 2025-09-21,21:10:02.000,264,11077629,119285,0,1758489001,13815.660133370002,-79.23722645999806,53022.980652720005 2025-09-21,21:10:03.000,264,11077662,119365,0,1758489002,13815.660133370002,-79.2936195000002,53023.01558832 2025-09-21,21:10:04.000,264,11077583,118965,0,1758489003,13815.660133370002,-79.37115993000043,53023.01558832 2025-09-21,21:10:05.000,264,11077631,119245,0,1758489004,13815.646660749997,-79.40640557999723,53023.078472400004 2025-09-21,21:10:06.000,264,11077638,119325,0,1758489005,13815.592770269992,-79.44870036000066,53023.05751104 2025-09-21,21:10:07.000,264,11077645,119125,0,1758489006,13815.572561339992,-79.49804426999617,53023.07148528001 2025-09-21,21:10:08.000,264,11077598,119205,0,1758489007,13815.552352409992,-79.54738817999896,53023.078472400004 2025-09-21,21:10:09.000,264,11077651,119245,0,1758489008,13815.518670860001,-79.58968295999512,53023.09244664001 2025-09-21,21:10:10.000,264,11077589,119085,0,1758489009,13815.478253000001,-79.63197773999855,53023.099433760006 2025-09-21,21:10:11.000,264,11077626,119205,0,1758489010,13815.532143479992,-79.67427252000198,53023.14135648001 2025-09-21,21:10:12.000,264,11077577,119245,0,1758489011,13815.579297650002,-79.74476381999557,53023.12738224 2025-09-21,21:10:13.000,264,11077613,119365,0,1758489012,13815.545616099997,-79.74476381999557,53023.15533072 2025-09-21,21:10:14.000,264,11077648,119165,0,1758489013,13815.538879790001,-79.77296034000028,53023.12738224 2025-09-21,21:10:15.000,264,11077589,119005,0,1758489014,13815.511934549992,-79.73771468999621,53023.148343600005 2025-09-21,21:10:16.000,264,11077626,119205,0,1758489015,13815.525407169996,-79.73066555999685,53023.13436936 2025-09-21,21:10:17.000,264,11077615,118845,0,1758489016,13815.552352409992,-79.73066555999685,53023.12039512001 2025-09-21,21:10:18.000,264,11077628,119405,0,1758489017,13815.525407169996,-79.71656729999813,53023.19026632001 2025-09-21,21:10:19.000,264,11077591,119405,0,1758489018,13815.525407169996,-79.71656729999813,53023.16930496001 2025-09-21,21:10:20.000,264,11077599,119165,0,1758489019,13815.518670860001,-79.69541991000006,53023.23218904 2025-09-21,21:10:21.000,264,11077615,118965,0,1758489020,13815.505198239996,-79.67427252000198,53023.1832792 2025-09-21,21:10:22.000,264,11077624,118885,0,1758489021,13815.518670860001,-79.6390268699979,53023.20424056 2025-09-21,21:10:23.000,264,11077608,119205,0,1758489022,13815.498461930001,-79.62492860999919,53023.23218904 2025-09-21,21:10:24.000,264,11077573,119285,0,1758489023,13815.518670860001,-79.63197773999855,53023.246163280004 2025-09-21,21:10:25.000,264,11077609,119325,0,1758489024,13815.525407169996,-79.61787947999983,53023.2531504 2025-09-21,21:10:26.000,264,11077605,119205,0,1758489025,13815.511934549992,-79.61787947999983,53023.26013752001 2025-09-21,21:10:27.000,264,11077650,119205,0,1758489026,13815.511934549992,-79.64607599999727,53023.2531504 2025-09-21,21:10:28.000,264,11077566,119365,0,1758489027,13815.538879790001,-79.6390268699979,53023.23218904 2025-09-21,21:10:29.000,264,11077605,119085,0,1758489028,13815.518670860001,-79.66722338999534,53023.22520192 2025-09-21,21:10:30.000,264,11077634,119325,0,1758489029,13815.511934549992,-79.67427252000198,53023.2531504 2025-09-21,21:10:31.000,264,11077605,119165,0,1758489030,13815.518670860001,-79.67427252000198,53023.23917616001 2025-09-21,21:10:32.000,264,11077594,119005,0,1758489031,13815.498461930001,-79.69541991000006,53023.27411176 2025-09-21,21:10:33.000,264,11077621,119165,0,1758489032,13815.518670860001,-79.67427252000198,53023.28808600001 2025-09-21,21:10:34.000,264,11077606,119005,0,1758489033,13815.484989309996,-79.70951816999877,53023.267124640006 2025-09-21,21:10:35.000,264,11077565,119365,0,1758489034,13815.471516689991,-79.7518129500022,53023.316034480005 2025-09-21,21:10:36.000,264,11077603,119005,0,1758489035,13815.451307759991,-79.75886208000156,53023.30206024 2025-09-21,21:10:37.000,264,11077605,119445,0,1758489036,13815.478253000001,-79.80115685999772,53023.27411176 2025-09-21,21:10:38.000,264,11077637,118685,0,1758489037,13815.464780379996,-79.80115685999772,53023.29507312 2025-09-21,21:10:39.000,264,11077655,119205,0,1758489038,13815.451307759991,-79.78000946999964,53023.30904736001 2025-09-21,21:10:40.000,264,11077612,119405,0,1758489039,13815.458044070001,-79.80820598999708,53023.28109888 2025-09-21,21:10:41.000,264,11077621,119365,0,1758489040,13815.444571449996,-79.8223042499958,53023.28808600001 2025-09-21,21:10:42.000,264,11077644,118925,0,1758489041,13815.41762621,-79.787058599999,53023.28109888 2025-09-21,21:10:43.000,264,11077646,119085,0,1758489042,13815.41762621,-79.85050077000051,53023.28109888 2025-09-21,21:10:44.000,264,11077645,119125,0,1758489043,13815.431098829991,-79.8857464199973,53023.3230216 2025-09-21,21:10:45.000,264,11077594,119085,0,1758489044,13815.41762621,-79.89984467999602,53023.316034480005 2025-09-21,21:10:46.000,264,11077602,119165,0,1758489045,13815.431098829991,-79.91394294000202,53023.34398296 2025-09-21,21:10:47.000,264,11077633,119205,0,1758489046,13815.471516689991,-79.91394294000202,53023.364944320005 2025-09-21,21:10:48.000,264,11077644,119165,0,1758489047,13815.410889899991,-79.95623771999817,53023.378918559996 2025-09-21,21:10:49.000,264,11077576,119285,0,1758489048,13815.431098829991,-80.01263076000032,53023.378918559996 2025-09-21,21:10:50.000,264,11077635,119045,0,1758489049,13815.478253000001,-80.01967988999968,53023.364944320005 2025-09-21,21:10:51.000,264,11077647,119165,0,1758489050,13815.444571449996,-79.97738510999625,53023.3230216 2025-09-21,21:10:52.000,264,11077582,119205,0,1758489051,13815.451307759991,-80.01263076000032,53023.364944320005 2025-09-21,21:10:53.000,264,11077647,119245,0,1758489052,13815.471516689991,-80.02672901999904,53023.37193144 2025-09-21,21:10:54.000,264,11077580,119245,0,1758489053,13815.518670860001,-80.04787640999712,53023.38590568001 2025-09-21,21:10:55.000,264,11077645,119245,0,1758489054,13815.505198239996,-80.04082727999776,53023.40686704001 2025-09-21,21:10:56.000,264,11077634,119165,0,1758489055,13815.511934549992,-80.0690237999952,53023.38590568001 2025-09-21,21:10:57.000,264,11077653,119405,0,1758489056,13815.532143479992,-80.0972203199999,53023.3928928 2025-09-21,21:10:58.000,264,11077612,119045,0,1758489057,13815.538879790001,-80.0972203199999,53023.39987992 2025-09-21,21:10:59.000,264,11077640,119045,0,1758489058,13815.565825029997,-80.04787640999712,53023.434815520006 2025-09-21,21:11:00.000,264,11077601,118805,0,1758489059,13815.559088720001,-80.0690237999952,53023.38590568001 2025-09-21,21:11:01.000,264,11077599,119165,0,1758489060,13815.626451819997,-80.0690237999952,53023.42782840001 2025-09-21,21:11:02.000,264,11077585,119165,0,1758489061,13815.633188129992,-80.06197466999583,53023.364944320005 2025-09-21,21:11:03.000,264,11077645,119205,0,1758489062,13815.653397059992,-80.12541683999734,53023.40686704001 2025-09-21,21:11:04.000,264,11077606,119245,0,1758489063,13815.639924440002,-80.1324659699967,53023.47673824001 2025-09-21,21:11:05.000,264,11077612,119285,0,1758489064,13815.612979199992,-80.13951509999606,53023.4976996 2025-09-21,21:11:06.000,264,11077668,119325,0,1758489065,13815.619715510002,-80.14656422999542,53023.42782840001 2025-09-21,21:11:07.000,264,11077635,119205,0,1758489066,13815.639924440002,-80.17476075000013,53023.462764 2025-09-21,21:11:08.000,264,11077637,119165,0,1758489067,13815.612979199992,-80.14656422999542,53023.46975112 2025-09-21,21:11:09.000,264,11077570,119085,0,1758489068,13815.606242889997,-80.1324659699967,53023.4976996 2025-09-21,21:11:10.000,264,11077612,119245,0,1758489069,13815.660133370002,-80.11131857999862,53023.532635200005 2025-09-21,21:11:11.000,264,11077669,119045,0,1758489070,13815.680342300002,-80.17476075000013,53023.4976996 2025-09-21,21:11:12.000,264,11077603,118925,0,1758489071,13815.700551230002,-80.15361336000205,53023.51167384 2025-09-21,21:11:13.000,264,11077600,119165,0,1758489072,13815.720760160002,-80.14656422999542,53023.56058368 2025-09-21,21:11:14.000,264,11077599,119325,0,1758489073,13815.781386950002,-80.13951509999606,53023.55359656001 2025-09-21,21:11:15.000,264,11077612,119285,0,1758489074,13815.794859569993,-80.15361336000205,53023.532635200005 2025-09-21,21:11:16.000,264,11077638,119405,0,1758489075,13815.801595880002,-80.14656422999542,53023.56058368 2025-09-21,21:11:17.000,264,11077638,119245,0,1758489076,13815.788123259998,-80.14656422999542,53023.56058368 2025-09-21,21:11:18.000,264,11077619,119205,0,1758489077,13815.815068499993,-80.14656422999542,53023.53962232 2025-09-21,21:11:19.000,264,11077677,119365,0,1758489078,13815.882431599988,-80.14656422999542,53023.51866096 2025-09-21,21:11:20.000,264,11077579,119405,0,1758489079,13815.875695289993,-80.20295726999757,53023.49071248 2025-09-21,21:11:21.000,264,11077674,119205,0,1758489080,13815.862222669988,-80.22410465999565,53023.532635200005 2025-09-21,21:11:22.000,264,11077613,119165,0,1758489081,13815.862222669988,-80.23820292000164,53023.56058368 2025-09-21,21:11:23.000,264,11077647,118845,0,1758489082,13815.882431599988,-80.25230118000036,53023.58853216 2025-09-21,21:11:24.000,264,11077604,119085,0,1758489083,13815.895904219993,-80.2804976999978,53023.532635200005 2025-09-21,21:11:25.000,264,11077604,119325,0,1758489084,13815.862222669988,-80.28754682999715,53023.581545040004 2025-09-21,21:11:26.000,264,11077652,119325,0,1758489085,13815.855486359993,-80.28754682999715,53023.581545040004 2025-09-21,21:11:27.000,264,11077641,119205,0,1758489086,13815.862222669988,-80.33689073999994,53023.56058368 2025-09-21,21:11:28.000,264,11077610,119085,0,1758489087,13815.855486359993,-80.33689073999994,53023.58853216 2025-09-21,21:11:29.000,264,11077621,119085,0,1758489088,13815.868958979998,-80.40738204000081,53023.602506400006 2025-09-21,21:11:30.000,264,11077616,119245,0,1758489089,13815.855486359993,-80.40033291000145,53023.61648064 2025-09-21,21:11:31.000,264,11077604,119165,0,1758489090,13815.862222669988,-80.45672594999633,53023.602506400006 2025-09-21,21:11:32.000,264,11077582,119205,0,1758489091,13815.862222669988,-80.47082421000232,53023.60949352 2025-09-21,21:11:33.000,264,11077657,119085,0,1758489092,13815.815068499993,-80.47082421000232,53023.5675708 2025-09-21,21:11:34.000,264,11077615,119245,0,1758489093,13815.808332189998,-80.48492247000104,53023.61648064 2025-09-21,21:11:35.000,264,11077642,119245,0,1758489094,13815.781386950002,-80.47082421000232,53023.602506400006 2025-09-21,21:11:36.000,264,11077622,119325,0,1758489095,13815.794859569993,-80.47787334000168,53023.61648064 2025-09-21,21:11:37.000,264,11077678,119365,0,1758489096,13815.781386950002,-80.47082421000232,53023.57455792001 2025-09-21,21:11:38.000,264,11077648,119205,0,1758489097,13815.761178020002,-80.47082421000232,53023.59551928001 2025-09-21,21:11:39.000,264,11077643,119085,0,1758489098,13815.801595880002,-80.47082421000232,53023.57455792001 2025-09-21,21:11:40.000,264,11077621,119165,0,1758489099,13815.815068499993,-80.44262768999761,53023.62346776001 2025-09-21,21:11:41.000,264,11077609,119165,0,1758489100,13815.801595880002,-80.43557855999825,53023.58853216 2025-09-21,21:11:42.000,264,11077590,119285,0,1758489101,13815.815068499993,-80.40738204000081,53023.61648064 2025-09-21,21:11:43.000,264,11077614,119205,0,1758489102,13815.848750049998,-80.40033291000145,53023.57455792001 2025-09-21,21:11:44.000,264,11077676,119405,0,1758489103,13815.902640529988,-80.37213638999674,53023.581545040004 2025-09-21,21:11:45.000,264,11077570,119285,0,1758489104,13815.889167909998,-80.3439398699993,53023.58853216 2025-09-21,21:11:46.000,264,11077606,119085,0,1758489105,13815.868958979998,-80.32279248000123,53023.63045488 2025-09-21,21:11:47.000,264,11077586,119125,0,1758489106,13815.922849459988,-80.28754682999715,53023.602506400006 2025-09-21,21:11:48.000,264,11077588,119085,0,1758489107,13815.983476249989,-80.28754682999715,53023.637442 2025-09-21,21:11:49.000,264,11077659,119165,0,1758489108,13815.996948869994,-80.25230118000036,53023.637442 2025-09-21,21:11:50.000,264,11077598,119205,0,1758489109,13816.030630419998,-80.245252050001,53023.62346776001 2025-09-21,21:11:51.000,264,11077559,119045,0,1758489110,13816.071048279999,-80.22410465999565,53023.60949352 2025-09-21,21:11:52.000,264,11077619,119245,0,1758489111,13816.138411379994,-80.23115379000228,53023.64442912001 2025-09-21,21:11:53.000,264,11077606,119525,0,1758489112,13816.151883999999,-80.20295726999757,53023.651416240005 2025-09-21,21:11:54.000,264,11077604,119125,0,1758489113,13816.131675069999,-80.22410465999565,53023.67237760001 2025-09-21,21:11:55.000,264,11077618,119165,0,1758489114,13816.138411379994,-80.21705552999629,53023.68635184 2025-09-21,21:11:56.000,264,11077601,119285,0,1758489115,13816.199038169994,-80.17476075000013,53023.7073132 2025-09-21,21:11:57.000,264,11077594,119085,0,1758489116,13816.28661019999,-80.21000639999693,53023.714300319996 2025-09-21,21:11:58.000,264,11077595,119125,0,1758489117,13816.279873889995,-80.16066249000141,53023.68635184 2025-09-21,21:11:59.000,264,11077637,119205,0,1758489118,13816.300082819995,-80.16066249000141,53023.749235920004 2025-09-21,21:12:00.000,264,11077638,119205,0,1758489119,13816.34723698999,-80.14656422999542,53023.73526168 2025-09-21,21:12:01.000,264,11077621,119085,0,1758489120,13816.31355544,-80.0972203199999,53023.714300319996 2025-09-21,21:12:02.000,264,11077590,119085,0,1758489121,13816.33376437,-80.06197466999583,53023.749235920004 2025-09-21,21:12:03.000,264,11077604,119165,0,1758489122,13816.380918539995,-80.04082727999776,53023.700326080005 2025-09-21,21:12:04.000,264,11077652,119085,0,1758489123,13816.38765484999,-79.9985325000016,53023.749235920004 2025-09-21,21:12:05.000,264,11077653,119085,0,1758489124,13816.42807270999,-79.96328684999753,53023.7073132 2025-09-21,21:12:06.000,264,11077623,119245,0,1758489125,13816.50890842999,-79.89984467999602,53023.714300319996 2025-09-21,21:12:07.000,264,11077614,119085,0,1758489126,13816.53585367,-79.89279554999666,53023.770197280006 2025-09-21,21:12:08.000,264,11077642,119125,0,1758489127,13816.562798909996,-79.90689380999538,53023.68635184 2025-09-21,21:12:09.000,264,11077580,119005,0,1758489128,13816.623425699996,-79.8857464199973,53023.69333896001 2025-09-21,21:12:10.000,264,11077611,118965,0,1758489129,13816.636898320001,-79.82935337999515,53023.700326080005 2025-09-21,21:12:11.000,264,11077608,119285,0,1758489130,13816.697525110001,-79.87869728999794,53023.770197280006 2025-09-21,21:12:12.000,264,11077622,118845,0,1758489131,13816.710997729992,-79.82935337999515,53023.72827456 2025-09-21,21:12:13.000,264,11077612,119405,0,1758489132,13816.771624519992,-79.80115685999772,53023.72128744001 2025-09-21,21:12:14.000,264,11077578,119285,0,1758489133,13816.758151900001,-79.787058599999,53023.76321016001 2025-09-21,21:12:15.000,264,11077599,119205,0,1758489134,13816.778360830001,-79.787058599999,53023.75622304 2025-09-21,21:12:16.000,264,11077645,119245,0,1758489135,13816.791833449992,-79.787058599999,53023.770197280006 2025-09-21,21:12:17.000,264,11077629,119125,0,1758489136,13816.818778690002,-79.76591121000092,53023.75622304 2025-09-21,21:12:18.000,264,11077614,119325,0,1758489137,13816.852460239992,-79.73066555999685,53023.7771844 2025-09-21,21:12:19.000,264,11077585,119525,0,1758489138,13816.785097139997,-79.72361642999749,53023.79115864001 2025-09-21,21:12:20.000,264,11077650,119205,0,1758489139,13816.838987620002,-79.73066555999685,53023.80513288 2025-09-21,21:12:21.000,264,11077627,119245,0,1758489140,13816.859196550002,-79.69541991000006,53023.79115864001 2025-09-21,21:12:22.000,264,11077647,119005,0,1758489141,13816.838987620002,-79.67427252000198,53023.79115864001 2025-09-21,21:12:23.000,264,11077637,119045,0,1758489142,13816.865932859997,-79.66017425999598,53023.81212000001 2025-09-21,21:12:24.000,264,11077558,118925,0,1758489143,13816.859196550002,-79.61787947999983,53023.81212000001 2025-09-21,21:12:25.000,264,11077586,119085,0,1758489144,13816.805306069997,-79.66017425999598,53023.80513288 2025-09-21,21:12:26.000,264,11077592,119245,0,1758489145,13816.832251309992,-79.6390268699979,53023.79115864001 2025-09-21,21:12:27.000,264,11077576,118925,0,1758489146,13816.838987620002,-79.62492860999919,53023.81212000001 2025-09-21,21:12:28.000,264,11077548,119085,0,1758489147,13816.818778690002,-79.59673209000175,53023.81212000001 2025-09-21,21:12:29.000,264,11077640,119125,0,1758489148,13816.812042379992,-79.6390268699979,53023.81212000001 2025-09-21,21:12:30.000,264,11077633,119205,0,1758489149,13816.825514999997,-79.60378122000111,53023.86102984001 2025-09-21,21:12:31.000,264,11077598,119325,0,1758489150,13816.838987620002,-79.58263382999576,53023.89596544 2025-09-21,21:12:32.000,264,11077596,119165,0,1758489151,13816.805306069997,-79.61787947999983,53023.90993968001 2025-09-21,21:12:33.000,264,11077581,119245,0,1758489152,13816.805306069997,-79.63197773999855,53023.916926800004 2025-09-21,21:12:34.000,264,11077614,119125,0,1758489153,13816.805306069997,-79.63197773999855,53023.94487528 2025-09-21,21:12:35.000,264,11077619,119045,0,1758489154,13816.791833449992,-79.61787947999983,53023.95884952001 2025-09-21,21:12:36.000,264,11077599,119045,0,1758489155,13816.791833449992,-79.63197773999855,53023.868016960005 2025-09-21,21:12:37.000,264,11077652,119285,0,1758489156,13816.832251309992,-79.60378122000111,53023.97282376 2025-09-21,21:12:38.000,264,11077630,119165,0,1758489157,13816.825514999997,-79.6390268699979,53023.96583664 2025-09-21,21:12:39.000,264,11077586,119205,0,1758489158,13816.845723929997,-79.59673209000175,53024.01474648 2025-09-21,21:12:40.000,264,11077658,119165,0,1758489159,13816.825514999997,-79.61787947999983,53024.00077224 2025-09-21,21:12:41.000,264,11077623,119205,0,1758489160,13816.832251309992,-79.60378122000111,53024.084617680004 2025-09-21,21:12:42.000,264,11077616,119085,0,1758489161,13816.859196550002,-79.61787947999983,53024.02872072001 2025-09-21,21:12:43.000,264,11077629,119285,0,1758489162,13816.865932859997,-79.61083035000047,53024.06365632 2025-09-21,21:12:44.000,264,11077662,119205,0,1758489163,13816.859196550002,-79.65312512999662,53024.06365632 2025-09-21,21:12:45.000,264,11077570,118805,0,1758489164,13816.892878099992,-79.65312512999662,53024.105579040006 2025-09-21,21:12:46.000,264,11077642,118965,0,1758489165,13816.886141789997,-79.61787947999983,53024.084617680004 2025-09-21,21:12:47.000,264,11077646,119165,0,1758489166,13816.919823340002,-79.65312512999662,53024.07064344 2025-09-21,21:12:48.000,264,11077583,119005,0,1758489167,13816.953504889992,-79.6883707800007,53024.14051464 2025-09-21,21:12:49.000,264,11077605,119205,0,1758489168,13816.872669169992,-79.63197773999855,53024.11955328 2025-09-21,21:12:50.000,264,11077627,119205,0,1758489169,13816.852460239992,-79.70246903999941,53024.18243736 2025-09-21,21:12:51.000,264,11077665,119125,0,1758489170,13816.818778690002,-79.7518129500022,53024.084617680004 2025-09-21,21:12:52.000,264,11077605,119325,0,1758489171,13816.805306069997,-79.73771468999621,53024.0916048 2025-09-21,21:12:53.000,264,11077599,119285,0,1758489172,13816.805306069997,-79.78000946999964,53024.09859192001 2025-09-21,21:12:54.000,264,11077634,119005,0,1758489173,13816.785097139997,-79.75886208000156,53024.14051464 2025-09-21,21:12:55.000,264,11077605,119205,0,1758489174,13816.825514999997,-79.79410772999836,53024.11955328 2025-09-21,21:12:56.000,264,11077661,119045,0,1758489175,13816.886141789997,-79.787058599999,53024.14051464 2025-09-21,21:12:57.000,264,11077610,119005,0,1758489176,13816.832251309992,-79.79410772999836,53024.105579040006 2025-09-21,21:12:58.000,264,11077598,119085,0,1758489177,13816.886141789997,-79.80115685999772,53024.11256616 2025-09-21,21:12:59.000,264,11077589,119325,0,1758489178,13816.879405480002,-79.79410772999836,53024.21038584 2025-09-21,21:13:00.000,264,11077669,119085,0,1758489179,13816.865932859997,-79.79410772999836,53024.203398720005 2025-09-21,21:13:01.000,264,11077702,119165,0,1758489180,13816.812042379992,-79.79410772999836,53024.203398720005 2025-09-21,21:13:02.000,264,11077650,119005,0,1758489181,13816.859196550002,-79.78000946999964,53024.154488880005 2025-09-21,21:13:03.000,264,11077570,118885,0,1758489182,13816.872669169992,-79.79410772999836,53024.161476 2025-09-21,21:13:04.000,264,11077645,119005,0,1758489183,13816.872669169992,-79.82935337999515,53024.18942448 2025-09-21,21:13:05.000,264,11077641,119165,0,1758489184,13816.886141789997,-79.78000946999964,53024.252308560004 2025-09-21,21:13:06.000,264,11077613,119365,0,1758489185,13816.926559649997,-79.78000946999964,53024.18942448 2025-09-21,21:13:07.000,264,11077617,119005,0,1758489186,13816.926559649997,-79.77296034000028,53024.23833432 2025-09-21,21:13:08.000,264,11077629,119085,0,1758489187,13816.926559649997,-79.75886208000156,53024.26628280001 2025-09-21,21:13:09.000,264,11077642,119525,0,1758489188,13816.926559649997,-79.78000946999964,53024.3012184 2025-09-21,21:13:10.000,264,11077574,119205,0,1758489189,13816.906350719997,-79.75886208000156,53024.28724416 2025-09-21,21:13:11.000,264,11077569,118885,0,1758489190,13816.913087029992,-79.80115685999772,53024.28025704 2025-09-21,21:13:12.000,264,11077644,118845,0,1758489191,13816.906350719997,-79.79410772999836,53024.3012184 2025-09-21,21:13:13.000,264,11077635,119165,0,1758489192,13816.892878099992,-79.80820598999708,53024.29423128001 2025-09-21,21:13:14.000,264,11077657,118885,0,1758489193,13816.886141789997,-79.787058599999,53024.3012184 2025-09-21,21:13:15.000,264,11077616,119365,0,1758489194,13816.913087029992,-79.7518129500022,53024.31519264001 2025-09-21,21:13:16.000,264,11077617,119325,0,1758489195,13816.886141789997,-79.74476381999557,53024.26628280001 2025-09-21,21:13:17.000,264,11077613,118845,0,1758489196,13816.838987620002,-79.70951816999877,53024.322179760005 2025-09-21,21:13:18.000,264,11077661,119285,0,1758489197,13816.865932859997,-79.68132165000134,53024.336154 2025-09-21,21:13:19.000,264,11077634,119085,0,1758489198,13816.865932859997,-79.6390268699979,53024.31519264001 2025-09-21,21:13:20.000,264,11077609,119045,0,1758489199,13816.865932859997,-79.65312512999662,53024.336154 2025-09-21,21:13:21.000,264,11077598,119005,0,1758489200,13816.805306069997,-79.64607599999727,53024.35711536 2025-09-21,21:13:22.000,264,11077599,118845,0,1758489201,13816.872669169992,-79.59673209000175,53024.336154 2025-09-21,21:13:23.000,264,11077632,119285,0,1758489202,13816.859196550002,-79.56148643999768,53024.34314112001 2025-09-21,21:13:24.000,264,11077627,119245,0,1758489203,13816.845723929997,-79.61083035000047,53024.336154 2025-09-21,21:13:25.000,264,11077646,119285,0,1758489204,13816.879405480002,-79.56853556999704,53024.35711536 2025-09-21,21:13:26.000,264,11077638,119205,0,1758489205,13816.886141789997,-79.5755846999964,53024.37807672 2025-09-21,21:13:27.000,264,11077605,119085,0,1758489206,13816.872669169992,-79.58968295999512,53024.36410248001 2025-09-21,21:13:28.000,264,11077599,119365,0,1758489207,13816.879405480002,-79.60378122000111,53024.322179760005 2025-09-21,21:13:29.000,264,11077619,119125,0,1758489208,13816.865932859997,-79.61787947999983,53024.371089600005 2025-09-21,21:13:30.000,264,11077665,119365,0,1758489209,13816.899614410002,-79.61787947999983,53024.36410248001 2025-09-21,21:13:31.000,264,11077623,119205,0,1758489210,13816.865932859997,-79.67427252000198,53024.385063839996 2025-09-21,21:13:32.000,264,11077601,119085,0,1758489211,13816.825514999997,-79.64607599999727,53024.322179760005 2025-09-21,21:13:33.000,264,11077598,118925,0,1758489212,13816.832251309992,-79.66722338999534,53024.32916688 2025-09-21,21:13:34.000,264,11077594,119245,0,1758489213,13816.825514999997,-79.6883707800007,53024.32916688 2025-09-21,21:13:35.000,264,11077581,119245,0,1758489214,13816.805306069997,-79.72361642999749,53024.35711536 2025-09-21,21:13:36.000,264,11077655,119245,0,1758489215,13816.771624519992,-79.74476381999557,53024.32916688 2025-09-21,21:13:37.000,264,11077615,119005,0,1758489216,13816.744679279996,-79.76591121000092,53024.32916688 2025-09-21,21:13:38.000,264,11077638,119165,0,1758489217,13816.744679279996,-79.79410772999836,53024.35711536 2025-09-21,21:13:39.000,264,11077622,119165,0,1758489218,13816.758151900001,-79.8223042499958,53024.3012184 2025-09-21,21:13:40.000,264,11077641,119165,0,1758489219,13816.751415589992,-79.82935337999515,53024.30820552 2025-09-21,21:13:41.000,264,11077634,119085,0,1758489220,13816.744679279996,-79.85754989999987,53024.336154 2025-09-21,21:13:42.000,264,11077637,119125,0,1758489221,13816.724470349996,-79.82935337999515,53024.35711536 2025-09-21,21:13:43.000,264,11077580,119085,0,1758489222,13816.737942970001,-79.8223042499958,53024.29423128001 2025-09-21,21:13:44.000,264,11077625,119205,0,1758489223,13816.751415589992,-79.8223042499958,53024.26628280001 2025-09-21,21:13:45.000,264,11077588,119125,0,1758489224,13816.717734040001,-79.80820598999708,53024.28025704 2025-09-21,21:13:46.000,264,11077638,119125,0,1758489225,13816.704261419996,-79.81525511999644,53024.28724416 2025-09-21,21:13:47.000,264,11077596,119205,0,1758489226,13816.710997729992,-79.80820598999708,53024.31519264001 2025-09-21,21:13:48.000,264,11077587,119205,0,1758489227,13816.710997729992,-79.81525511999644,53024.26628280001 2025-09-21,21:13:49.000,264,11077602,119085,0,1758489228,13816.731206659992,-79.85050077000051,53024.24532144001 2025-09-21,21:13:50.000,264,11077635,118885,0,1758489229,13816.724470349996,-79.83640251000179,53024.252308560004 2025-09-21,21:13:51.000,264,11077655,119325,0,1758489230,13816.751415589992,-79.87164815999859,53024.252308560004 2025-09-21,21:13:52.000,264,11077672,119005,0,1758489231,13816.785097139997,-79.89984467999602,53024.273269920006 2025-09-21,21:13:53.000,264,11077589,119005,0,1758489232,13816.731206659992,-79.92099207000138,53024.217372959996 2025-09-21,21:13:54.000,264,11077596,119165,0,1758489233,13816.751415589992,-79.95623771999817,53024.26628280001 2025-09-21,21:13:55.000,264,11077591,119005,0,1758489234,13816.771624519992,-79.94213945999945,53024.28724416 2025-09-21,21:13:56.000,264,11077613,119085,0,1758489235,13816.832251309992,-79.92099207000138,53024.26628280001 2025-09-21,21:13:57.000,264,11077625,119165,0,1758489236,13816.805306069997,-79.97033597999689,53024.217372959996 2025-09-21,21:13:58.000,264,11077575,119005,0,1758489237,13816.805306069997,-79.94918858999881,53024.25929568 2025-09-21,21:13:59.000,264,11077658,119125,0,1758489238,13816.805306069997,-79.98443423999561,53024.252308560004 2025-09-21,21:14:00.000,264,11077607,119085,0,1758489239,13816.865932859997,-79.99148337000224,53024.24532144001 2025-09-21,21:14:01.000,264,11077603,119245,0,1758489240,13816.892878099992,-80.01263076000032,53024.23833432 2025-09-21,21:14:02.000,264,11077610,119005,0,1758489241,13816.859196550002,-79.90689380999538,53024.26628280001 2025-09-21,21:14:03.000,264,11077611,119085,0,1758489242,13816.865932859997,-79.89984467999602,53024.26628280001 2025-09-21,21:14:04.000,264,11077605,119165,0,1758489243,13816.906350719997,-79.92099207000138,53024.26628280001 2025-09-21,21:14:05.000,264,11077594,119165,0,1758489244,13816.973713819993,-79.83640251000179,53024.28025704 2025-09-21,21:14:06.000,264,11077628,118965,0,1758489245,13817.000659060002,-79.85754989999987,53024.28724416 2025-09-21,21:14:07.000,264,11077648,119285,0,1758489246,13817.041076920003,-79.83640251000179,53024.28025704 2025-09-21,21:14:08.000,264,11077571,119165,0,1758489247,13817.068022159998,-79.79410772999836,53024.3012184 2025-09-21,21:14:09.000,264,11077615,119205,0,1758489248,13817.101703709988,-79.82935337999515,53024.26628280001 2025-09-21,21:14:10.000,264,11077617,119125,0,1758489249,13817.121912639988,-79.7518129500022,53024.3012184 2025-09-21,21:14:11.000,264,11077609,119005,0,1758489250,13817.142121569988,-79.78000946999964,53024.28025704 2025-09-21,21:14:12.000,264,11077650,119285,0,1758489251,13817.189275739998,-79.65312512999662,53024.3012184 2025-09-21,21:14:13.000,264,11077587,119165,0,1758489252,13817.290320389999,-79.70246903999941,53024.26628280001 2025-09-21,21:14:14.000,264,11077625,119125,0,1758489253,13817.297056699994,-79.66017425999598,53024.322179760005 2025-09-21,21:14:15.000,264,11077643,118885,0,1758489254,13817.303793009989,-79.62492860999919,53024.31519264001 2025-09-21,21:14:16.000,264,11077584,119085,0,1758489255,13817.330738249999,-79.63197773999855,53024.28025704 2025-09-21,21:14:17.000,264,11077622,119085,0,1758489256,13817.371156109999,-79.61083035000047,53024.273269920006 2025-09-21,21:14:18.000,264,11077608,119245,0,1758489257,13817.4317829,-79.58263382999576,53024.32916688 2025-09-21,21:14:19.000,264,11077589,119125,0,1758489258,13817.398101349994,-79.58968295999512,53024.322179760005 2025-09-21,21:14:20.000,264,11077641,119245,0,1758489259,13817.41157397,-79.56853556999704,53024.3012184 2025-09-21,21:14:21.000,264,11077590,119125,0,1758489260,13817.47220076,-79.52624079000088,53024.39205096001 2025-09-21,21:14:22.000,264,11077574,119005,0,1758489261,13817.41157397,-79.56853556999704,53024.34314112001 2025-09-21,21:14:23.000,264,11077590,119165,0,1758489262,13817.4317829,-79.56853556999704,53024.39205096001 2025-09-21,21:14:24.000,264,11077653,118965,0,1758489263,13817.41157397,-79.59673209000175,53024.36410248001 2025-09-21,21:14:25.000,264,11077603,119045,0,1758489264,13817.42504658999,-79.61083035000047,53024.36410248001 2025-09-21,21:14:26.000,264,11077650,119045,0,1758489265,13817.398101349994,-79.66017425999598,53024.29423128001 2025-09-21,21:14:27.000,264,11077587,119285,0,1758489266,13817.438519209994,-79.70951816999877,53024.32916688 2025-09-21,21:14:28.000,264,11077638,119045,0,1758489267,13817.438519209994,-79.73771468999621,53024.371089600005 2025-09-21,21:14:29.000,264,11077601,119085,0,1758489268,13817.4317829,-79.70246903999941,53024.39205096001 2025-09-21,21:14:30.000,264,11077624,119365,0,1758489269,13817.377892419994,-79.69541991000006,53024.322179760005 2025-09-21,21:14:31.000,264,11077630,118965,0,1758489270,13817.34421086999,-79.66722338999534,53024.35711536 2025-09-21,21:14:32.000,264,11077647,118925,0,1758489271,13817.350947179999,-79.67427252000198,53024.39205096001 2025-09-21,21:14:33.000,264,11077615,119245,0,1758489272,13817.391365039999,-79.66722338999534,53024.336154 2025-09-21,21:14:34.000,264,11077644,119005,0,1758489273,13817.42504658999,-79.68132165000134,53024.31519264001 2025-09-21,21:14:35.000,264,11077626,119005,0,1758489274,13817.46546444999,-79.70246903999941,53024.29423128001 2025-09-21,21:14:36.000,264,11077643,119045,0,1758489275,13817.438519209994,-79.6390268699979,53024.336154 2025-09-21,21:14:37.000,264,11077653,118765,0,1758489276,13817.539563859995,-79.63197773999855,53024.35012824 2025-09-21,21:14:38.000,264,11077598,119005,0,1758489277,13817.55303648,-79.5755846999964,53024.37807672 2025-09-21,21:14:39.000,264,11077599,119045,0,1758489278,13817.579981719995,-79.58968295999512,53024.34314112001 2025-09-21,21:14:40.000,264,11077667,119085,0,1758489279,13817.579981719995,-79.56148643999768,53024.35012824 2025-09-21,21:14:41.000,264,11077613,118965,0,1758489280,13817.620399579995,-79.53328992000024,53024.35012824 2025-09-21,21:14:42.000,264,11077635,119205,0,1758489281,13817.66755374999,-79.5403390499996,53024.322179760005 2025-09-21,21:14:43.000,264,11077598,119045,0,1758489282,13817.68776267999,-79.55443730999832,53024.31519264001 2025-09-21,21:14:44.000,264,11077675,118885,0,1758489283,13817.701235299995,-79.54738817999896,53024.34314112001 2025-09-21,21:14:45.000,264,11077594,119165,0,1758489284,13817.741653159996,-79.56853556999704,53024.336154 2025-09-21,21:14:46.000,264,11077633,118885,0,1758489285,13817.75512578,-79.53328992000024,53024.322179760005 2025-09-21,21:14:47.000,264,11077683,119245,0,1758489286,13817.76859839999,-79.51214253000217,53024.336154 2025-09-21,21:14:48.000,264,11077589,118965,0,1758489287,13817.81575257,-79.56853556999704,53024.37807672 2025-09-21,21:14:49.000,264,11077665,119245,0,1758489288,13817.829225189991,-79.62492860999919,53024.4060252 2025-09-21,21:14:50.000,264,11077602,119165,0,1758489289,13817.849434119991,-79.6390268699979,53024.35711536 2025-09-21,21:14:51.000,264,11077655,119205,0,1758489290,13817.862906739996,-79.62492860999919,53024.4060252 2025-09-21,21:14:52.000,264,11077635,119125,0,1758489291,13817.883115669996,-79.58263382999576,53024.440960800006 2025-09-21,21:14:53.000,264,11077653,118845,0,1758489292,13817.943742459996,-79.61787947999983,53024.41301232001 2025-09-21,21:14:54.000,264,11077575,119205,0,1758489293,13817.957215080001,-79.6390268699979,53024.4060252 2025-09-21,21:14:55.000,264,11077574,119205,0,1758489294,13817.889851979991,-79.63197773999855,53024.41301232001 2025-09-21,21:14:56.000,264,11077632,119045,0,1758489295,13817.876379360001,-79.62492860999919,53024.385063839996 2025-09-21,21:14:57.000,264,11077650,119085,0,1758489296,13817.869643049991,-79.66017425999598,53024.419999440004 2025-09-21,21:14:58.000,264,11077592,119125,0,1758489297,13817.930269839992,-79.6883707800007,53024.44794792 2025-09-21,21:14:59.000,264,11077612,119125,0,1758489298,13817.963951389997,-79.69541991000006,53024.4060252 2025-09-21,21:15:00.000,264,11077659,118885,0,1758489299,13817.930269839992,-79.68132165000134,53024.371089600005 2025-09-21,21:15:01.000,264,11077593,119165,0,1758489300,13817.930269839992,-79.66722338999534,53024.41301232001 2025-09-21,21:15:02.000,264,11077623,118965,0,1758489301,13817.963951389997,-79.74476381999557,53024.39903808 2025-09-21,21:15:03.000,264,11077642,118965,0,1758489302,13818.011105559992,-79.7518129500022,53024.36410248001 2025-09-21,21:15:04.000,264,11077654,119205,0,1758489303,13817.957215080001,-79.787058599999,53024.39205096001 2025-09-21,21:15:05.000,264,11077673,119165,0,1758489304,13817.970687699992,-79.81525511999644,53024.39903808 2025-09-21,21:15:06.000,264,11077571,119045,0,1758489305,13818.004369249997,-79.80820598999708,53024.36410248001 2025-09-21,21:15:07.000,264,11077569,118805,0,1758489306,13818.024578179997,-79.85050077000051,53024.440960800006 2025-09-21,21:15:08.000,264,11077578,118925,0,1758489307,13818.044787109997,-79.84345164000115,53024.4060252 2025-09-21,21:15:09.000,264,11077594,119205,0,1758489308,13817.990896629992,-79.85050077000051,53024.43397368001 2025-09-21,21:15:10.000,264,11077642,119405,0,1758489309,13817.990896629992,-79.84345164000115,53024.42698656 2025-09-21,21:15:11.000,264,11077617,119285,0,1758489310,13817.990896629992,-79.85754989999987,53024.46192216001 2025-09-21,21:15:12.000,264,11077651,119085,0,1758489311,13818.017841870002,-79.86459902999923,53024.385063839996 2025-09-21,21:15:13.000,264,11077639,119085,0,1758489312,13818.031314489992,-79.86459902999923,53024.440960800006 2025-09-21,21:15:14.000,264,11077613,119205,0,1758489313,13818.024578179997,-79.89984467999602,53024.4758964 2025-09-21,21:15:15.000,264,11077612,119325,0,1758489314,13818.051523419992,-79.8857464199973,53024.45493504 2025-09-21,21:15:16.000,264,11077598,118925,0,1758489315,13818.017841870002,-79.87869728999794,53024.46890928 2025-09-21,21:15:17.000,264,11077589,119205,0,1758489316,13817.984160319997,-79.84345164000115,53024.49685776 2025-09-21,21:15:18.000,264,11077669,118965,0,1758489317,13817.970687699992,-79.85050077000051,53024.489870640005 2025-09-21,21:15:19.000,264,11077627,119045,0,1758489318,13818.004369249997,-79.8857464199973,53024.48288352001 2025-09-21,21:15:20.000,264,11077622,118845,0,1758489319,13817.977424010001,-79.83640251000179,53024.46192216001 2025-09-21,21:15:21.000,264,11077672,119005,0,1758489320,13817.977424010001,-79.82935337999515,53024.48288352001 2025-09-21,21:15:22.000,264,11077594,119205,0,1758489321,13818.011105559992,-79.80820598999708,53024.552754719996 2025-09-21,21:15:23.000,264,11077572,118925,0,1758489322,13817.997632940001,-79.85754989999987,53024.51781912 2025-09-21,21:15:24.000,264,11077630,119045,0,1758489323,13817.970687699992,-79.81525511999644,53024.56672896 2025-09-21,21:15:25.000,264,11077612,118965,0,1758489324,13817.984160319997,-79.76591121000092,53024.46192216001 2025-09-21,21:15:26.000,264,11077681,119045,0,1758489325,13817.937006150001,-79.77296034000028,53024.45493504 2025-09-21,21:15:27.000,264,11077625,119005,0,1758489326,13817.990896629992,-79.73066555999685,53024.56672896 2025-09-21,21:15:28.000,264,11077654,119205,0,1758489327,13817.997632940001,-79.74476381999557,53024.55974184001 2025-09-21,21:15:29.000,264,11077662,118965,0,1758489328,13817.984160319997,-79.73066555999685,53024.57371608 2025-09-21,21:15:30.000,264,11077623,119205,0,1758489329,13817.923533529996,-79.67427252000198,53024.65057440001 2025-09-21,21:15:31.000,264,11077664,119365,0,1758489330,13817.950478769992,-79.73771468999621,53024.552754719996 2025-09-21,21:15:32.000,264,11077608,119125,0,1758489331,13817.970687699992,-79.73771468999621,53024.52480624 2025-09-21,21:15:33.000,264,11077640,119245,0,1758489332,13817.950478769992,-79.77296034000028,53024.46192216001 2025-09-21,21:15:34.000,264,11077657,119045,0,1758489333,13817.963951389997,-79.83640251000179,53024.51083200001 2025-09-21,21:15:35.000,264,11077655,119205,0,1758489334,13817.916797220001,-79.77296034000028,53024.46890928 2025-09-21,21:15:36.000,264,11077611,119205,0,1758489335,13817.950478769992,-79.81525511999644,53024.45493504 2025-09-21,21:15:37.000,264,11077609,119005,0,1758489336,13817.943742459996,-79.80115685999772,53024.46192216001 2025-09-21,21:15:38.000,264,11077661,119205,0,1758489337,13817.957215080001,-79.76591121000092,53024.538780480005 2025-09-21,21:15:39.000,264,11077624,118965,0,1758489338,13817.896588290001,-79.7518129500022,53024.53179336001 2025-09-21,21:15:40.000,264,11077635,119125,0,1758489339,13817.910060909991,-79.75886208000156,53024.5457676 2025-09-21,21:15:41.000,264,11077608,119165,0,1758489340,13817.896588290001,-79.75886208000156,53024.5457676 2025-09-21,21:15:42.000,264,11077616,119005,0,1758489341,13817.842697809996,-79.69541991000006,53024.538780480005 2025-09-21,21:15:43.000,264,11077586,118525,0,1758489342,13817.862906739996,-79.85754989999987,53024.50384488 2025-09-21,21:15:44.000,264,11077607,118845,0,1758489343,13817.842697809996,-79.83640251000179,53024.538780480005 2025-09-21,21:15:45.000,264,11077591,119165,0,1758489344,13817.822488879996,-79.83640251000179,53024.51781912 2025-09-21,21:15:46.000,264,11077584,119045,0,1758489345,13817.74838946999,-79.79410772999836,53024.51083200001 2025-09-21,21:15:47.000,264,11077620,118965,0,1758489346,13817.71470792,-79.80115685999772,53024.58070320001 2025-09-21,21:15:48.000,264,11077584,119245,0,1758489347,13817.71470792,-79.78000946999964,53024.59467744 2025-09-21,21:15:49.000,264,11077657,119125,0,1758489348,13817.66755374999,-79.76591121000092,53024.55974184001 2025-09-21,21:15:50.000,264,11077580,119245,0,1758489349,13817.6338722,-79.77296034000028,53024.57371608 2025-09-21,21:15:51.000,264,11077663,119085,0,1758489350,13817.640608509995,-79.83640251000179,53024.58070320001 2025-09-21,21:15:52.000,264,11077619,119085,0,1758489351,13817.600190649995,-79.92099207000138,53024.552754719996 2025-09-21,21:15:53.000,264,11077602,119085,0,1758489352,13817.559772789995,-79.96328684999753,53024.53179336001 2025-09-21,21:15:54.000,264,11077606,119005,0,1758489353,13817.55303648,-79.97033597999689,53024.52480624 2025-09-21,21:15:55.000,264,11077589,118965,0,1758489354,13817.499145999995,-79.9985325000016,53024.51083200001 2025-09-21,21:15:56.000,264,11077622,119245,0,1758489355,13817.458728139994,-80.04082727999776,53024.53179336001 2025-09-21,21:15:57.000,264,11077646,119045,0,1758489356,13817.458728139994,-80.10426944999926,53024.46192216001 2025-09-21,21:15:58.000,264,11077596,119045,0,1758489357,13817.38462872999,-80.10426944999926,53024.4758964 2025-09-21,21:15:59.000,264,11077632,119005,0,1758489358,13817.371156109999,-80.13951509999606,53024.4060252 2025-09-21,21:16:00.000,264,11077605,118925,0,1758489359,13817.310529319999,-80.08312206000119,53024.50384488 2025-09-21,21:16:01.000,264,11077621,118845,0,1758489360,13817.283584079989,-80.04787640999712,53024.552754719996 2025-09-21,21:16:02.000,264,11077648,119205,0,1758489361,13817.270111459999,-80.06197466999583,53024.60166456001 2025-09-21,21:16:03.000,264,11077645,118845,0,1758489362,13817.263375149989,-80.0972203199999,53024.538780480005 2025-09-21,21:16:04.000,264,11077604,118885,0,1758489363,13817.222957289989,-80.08312206000119,53024.58070320001 2025-09-21,21:16:05.000,264,11077633,118925,0,1758489364,13817.209484669998,-80.05492553999647,53024.55974184001 2025-09-21,21:16:06.000,264,11077621,119205,0,1758489365,13817.229693599998,-80.08312206000119,53024.538780480005 2025-09-21,21:16:07.000,264,11077611,119205,0,1758489366,13817.216220979994,-80.02672901999904,53024.55974184001 2025-09-21,21:16:08.000,264,11077636,118965,0,1758489367,13817.155594189993,-80.00558163000096,53024.49685776 2025-09-21,21:16:09.000,264,11077608,119005,0,1758489368,13817.142121569988,-79.99148337000224,53024.52480624 2025-09-21,21:16:10.000,264,11077649,118965,0,1758489369,13817.196012049993,-80.08312206000119,53024.50384488 2025-09-21,21:16:11.000,264,11077609,119285,0,1758489370,13817.169066809998,-80.0337781499984,53024.49685776 2025-09-21,21:16:12.000,264,11077590,118685,0,1758489371,13817.202748359989,-80.05492553999647,53024.50384488 2025-09-21,21:16:13.000,264,11077600,119205,0,1758489372,13817.222957289989,-80.00558163000096,53024.44794792 2025-09-21,21:16:14.000,264,11077633,119205,0,1758489373,13817.202748359989,-80.01967988999968,53024.51781912 2025-09-21,21:16:15.000,264,11077604,119005,0,1758489374,13817.189275739998,-79.97033597999689,53024.489870640005 2025-09-21,21:16:16.000,264,11077640,119045,0,1758489375,13817.229693599998,-79.9350903300001,53024.51781912 2025-09-21,21:16:17.000,264,11077628,118925,0,1758489376,13817.236429909994,-79.97738510999625,53024.46890928 2025-09-21,21:16:18.000,264,11077606,118965,0,1758489377,13817.169066809998,-79.95623771999817,53024.52480624 2025-09-21,21:16:19.000,264,11077624,119045,0,1758489378,13817.236429909994,-80.01967988999968,53024.48288352001 2025-09-21,21:16:20.000,264,11077671,118845,0,1758489379,13817.216220979994,-80.01967988999968,53024.49685776 2025-09-21,21:16:21.000,264,11077687,119045,0,1758489380,13817.155594189993,-80.01967988999968,53024.49685776 2025-09-21,21:16:22.000,264,11077625,119125,0,1758489381,13817.142121569988,-80.02672901999904,53024.489870640005 2025-09-21,21:16:23.000,264,11077645,119085,0,1758489382,13817.142121569988,-80.02672901999904,53024.45493504 2025-09-21,21:16:24.000,264,11077618,119125,0,1758489383,13817.081494779988,-79.98443423999561,53024.45493504 2025-09-21,21:16:25.000,264,11077636,118965,0,1758489384,13817.074758469993,-79.99148337000224,53024.489870640005 2025-09-21,21:16:26.000,264,11077622,119045,0,1758489385,13817.068022159998,-80.08312206000119,53024.51083200001 2025-09-21,21:16:27.000,264,11077689,119125,0,1758489386,13817.061285850003,-80.09017119000055,53024.51083200001 2025-09-21,21:16:28.000,264,11077680,119045,0,1758489387,13817.007395369998,-80.05492553999647,53024.46890928 2025-09-21,21:16:29.000,264,11077641,119005,0,1758489388,13816.987186439997,-80.05492553999647,53024.43397368001 2025-09-21,21:16:30.000,264,11077613,118925,0,1758489389,13816.960241200002,-80.04082727999776,53024.440960800006 2025-09-21,21:16:31.000,264,11077586,119045,0,1758489390,13816.987186439997,-80.04082727999776,53024.42698656 2025-09-21,21:16:32.000,264,11077661,118725,0,1758489391,13816.953504889992,-80.07607293000183,53024.419999440004 2025-09-21,21:16:33.000,264,11077620,118725,0,1758489392,13816.919823340002,-80.05492553999647,53024.37807672 2025-09-21,21:16:34.000,264,11077613,119085,0,1758489393,13816.919823340002,-80.06197466999583,53024.45493504 2025-09-21,21:16:35.000,264,11077651,119205,0,1758489394,13816.987186439997,-80.05492553999647,53024.44794792 2025-09-21,21:16:36.000,264,11077623,118885,0,1758489395,13816.973713819993,-80.04787640999712,53024.43397368001 2025-09-21,21:16:37.000,264,11077673,118845,0,1758489396,13816.987186439997,-80.06197466999583,53024.419999440004 2025-09-21,21:16:38.000,264,11077654,119005,0,1758489397,13816.993922749993,-80.14656422999542,53024.39205096001 2025-09-21,21:16:39.000,264,11077600,118845,0,1758489398,13816.966977509997,-80.1324659699967,53024.43397368001 2025-09-21,21:16:40.000,264,11077599,118925,0,1758489399,13817.027604299998,-80.10426944999926,53024.45493504 2025-09-21,21:16:41.000,264,11077602,118965,0,1758489400,13816.966977509997,-80.11131857999862,53024.37807672 2025-09-21,21:16:42.000,264,11077686,118885,0,1758489401,13816.973713819993,-80.06197466999583,53024.44794792 2025-09-21,21:16:43.000,264,11077654,118885,0,1758489402,13816.960241200002,-80.07607293000183,53024.36410248001 2025-09-21,21:16:44.000,264,11077640,118885,0,1758489403,13816.960241200002,-80.0690237999952,53024.41301232001 2025-09-21,21:16:45.000,264,11077655,119165,0,1758489404,13816.993922749993,-80.0690237999952,53024.45493504 2025-09-21,21:16:46.000,264,11077625,118965,0,1758489405,13816.960241200002,-80.06197466999583,53024.43397368001 2025-09-21,21:16:47.000,264,11077615,119085,0,1758489406,13816.913087029992,-79.97033597999689,53024.46890928 2025-09-21,21:16:48.000,264,11077645,118845,0,1758489407,13816.906350719997,-79.96328684999753,53024.489870640005 2025-09-21,21:16:49.000,264,11077668,118885,0,1758489408,13816.906350719997,-79.95623771999817,53024.49685776 2025-09-21,21:16:50.000,264,11077680,118965,0,1758489409,13816.926559649997,-79.89984467999602,53024.51083200001 2025-09-21,21:16:51.000,264,11077678,118845,0,1758489410,13816.838987620002,-79.9350903300001,53024.48288352001 2025-09-21,21:16:52.000,264,11077670,118845,0,1758489411,13816.879405480002,-79.89279554999666,53024.52480624 2025-09-21,21:16:53.000,264,11077639,119005,0,1758489412,13816.812042379992,-79.99148337000224,53024.46890928 2025-09-21,21:16:54.000,264,11077663,118965,0,1758489413,13816.818778690002,-80.01263076000032,53024.46890928 2025-09-21,21:16:55.000,264,11077672,119045,0,1758489414,13816.812042379992,-80.00558163000096,53024.41301232001 2025-09-21,21:16:56.000,264,11077588,118845,0,1758489415,13816.758151900001,-79.99148337000224,53024.43397368001 2025-09-21,21:16:57.000,264,11077629,118845,0,1758489416,13816.737942970001,-79.95623771999817,53024.46890928 2025-09-21,21:16:58.000,264,11077686,118965,0,1758489417,13816.657107250001,-79.9350903300001,53024.44794792 2025-09-21,21:16:59.000,264,11077646,119085,0,1758489418,13816.663843559996,-79.87869728999794,53024.43397368001 2025-09-21,21:17:00.000,264,11077580,119205,0,1758489419,13816.630162009991,-79.85050077000051,53024.49685776 2025-09-21,21:17:01.000,264,11077657,118925,0,1758489420,13816.650370939991,-79.85754989999987,53024.43397368001 2025-09-21,21:17:02.000,264,11077597,118885,0,1758489421,13816.59648046,-79.78000946999964,53024.49685776 2025-09-21,21:17:03.000,264,11077669,118725,0,1758489422,13816.583007839996,-79.77296034000028,53024.46192216001 2025-09-21,21:17:04.000,264,11077579,118885,0,1758489423,13816.704261419996,-79.98443423999561,53024.336154 2025-09-21,21:17:05.000,264,11077633,119005,0,1758489424,13816.670579869991,-79.96328684999753,53024.39205096001 2025-09-21,21:17:06.000,264,11077645,118965,0,1758489425,13816.603216769996,-79.97033597999689,53024.385063839996 2025-09-21,21:17:07.000,264,11077665,118765,0,1758489426,13816.657107250001,-79.97738510999625,53024.35711536 2025-09-21,21:17:08.000,264,11077675,119205,0,1758489427,13816.643634629996,-79.94213945999945,53024.35711536 2025-09-21,21:17:09.000,264,11077636,118965,0,1758489428,13816.636898320001,-79.95623771999817,53024.31519264001 2025-09-21,21:17:10.000,264,11077669,118925,0,1758489429,13816.623425699996,-79.95623771999817,53024.34314112001 2025-09-21,21:17:11.000,264,11077620,118685,0,1758489430,13816.609953079991,-79.89984467999602,53024.322179760005 2025-09-21,21:17:12.000,264,11077679,118965,0,1758489431,13816.57627153,-79.90689380999538,53024.371089600005 2025-09-21,21:17:13.000,264,11077656,118685,0,1758489432,13816.589744149991,-79.9350903300001,53024.34314112001 2025-09-21,21:17:14.000,264,11077641,119085,0,1758489433,13816.54932628999,-79.92804120000073,53024.322179760005 2025-09-21,21:17:15.000,264,11077674,118965,0,1758489434,13816.502172119996,-79.92804120000073,53024.273269920006 2025-09-21,21:17:16.000,264,11077643,118965,0,1758489435,13816.52911735999,-79.96328684999753,53024.29423128001 2025-09-21,21:17:17.000,264,11077626,119165,0,1758489436,13816.52911735999,-79.92804120000073,53024.29423128001 2025-09-21,21:17:18.000,264,11077618,118925,0,1758489437,13816.522381049996,-79.91394294000202,53024.28025704 2025-09-21,21:17:19.000,264,11077616,118845,0,1758489438,13816.47522688,-79.92804120000073,53024.30820552 2025-09-21,21:17:20.000,264,11077585,118885,0,1758489439,13816.49543581,-79.91394294000202,53024.322179760005 2025-09-21,21:17:21.000,264,11077592,118965,0,1758489440,13816.51564474,-79.96328684999753,53024.25929568 2025-09-21,21:17:22.000,264,11077630,119285,0,1758489441,13816.52911735999,-79.9350903300001,53024.322179760005 2025-09-21,21:17:23.000,264,11077661,119205,0,1758489442,13816.52911735999,-79.99148337000224,53024.28025704 2025-09-21,21:17:24.000,264,11077663,118965,0,1758489443,13816.502172119996,-79.92804120000073,53024.26628280001 2025-09-21,21:17:25.000,264,11077646,118925,0,1758489444,13816.542589979996,-79.94213945999945,53024.28025704 2025-09-21,21:17:26.000,264,11077681,118645,0,1758489445,13816.522381049996,-79.84345164000115,53024.28025704 2025-09-21,21:17:27.000,264,11077612,119085,0,1758489446,13816.5560626,-79.87164815999859,53024.273269920006 2025-09-21,21:17:28.000,264,11077629,118805,0,1758489447,13816.53585367,-79.87164815999859,53024.29423128001 2025-09-21,21:17:29.000,264,11077625,119125,0,1758489448,13816.542589979996,-79.90689380999538,53024.26628280001 2025-09-21,21:17:30.000,264,11077663,118805,0,1758489449,13816.562798909996,-79.92099207000138,53024.2313472 2025-09-21,21:17:31.000,264,11077571,119165,0,1758489450,13816.52911735999,-79.92099207000138,53024.23833432 2025-09-21,21:17:32.000,264,11077614,118925,0,1758489451,13816.51564474,-79.87164815999859,53024.18243736 2025-09-21,21:17:33.000,264,11077564,119005,0,1758489452,13816.51564474,-79.92804120000073,53024.19641160001 2025-09-21,21:17:34.000,264,11077622,118845,0,1758489453,13816.47522688,-79.90689380999538,53024.19641160001 2025-09-21,21:17:35.000,264,11077666,119125,0,1758489454,13816.51564474,-79.87164815999859,53024.203398720005 2025-09-21,21:17:36.000,264,11077604,118885,0,1758489455,13816.51564474,-79.89984467999602,53024.273269920006 2025-09-21,21:17:37.000,264,11077612,119005,0,1758489456,13816.45501795,-79.8857464199973,53024.2313472 2025-09-21,21:17:38.000,264,11077635,118925,0,1758489457,13816.461754259995,-79.92099207000138,53024.25929568 2025-09-21,21:17:39.000,264,11077647,118605,0,1758489458,13816.47522688,-80.05492553999647,53024.18243736 2025-09-21,21:17:40.000,264,11077603,118805,0,1758489459,13816.45501795,-79.9985325000016,53024.203398720005 2025-09-21,21:17:41.000,264,11077651,119125,0,1758489460,13816.40786377999,-80.01967988999968,53024.21038584 2025-09-21,21:17:42.000,264,11077666,118885,0,1758489461,13816.3539733,-80.01967988999968,53024.2313472 2025-09-21,21:17:43.000,264,11077646,118845,0,1758489462,13816.32702805999,-79.92804120000073,53024.273269920006 2025-09-21,21:17:44.000,264,11077654,118925,0,1758489463,13816.31355544,-79.89279554999666,53024.30820552 2025-09-21,21:17:45.000,264,11077633,119045,0,1758489464,13816.24619233999,-79.85050077000051,53024.3012184 2025-09-21,21:17:46.000,264,11077621,118885,0,1758489465,13816.21251079,-79.87164815999859,53024.29423128001 2025-09-21,21:17:47.000,264,11077604,119365,0,1758489466,13816.239456029994,-80.245252050001,53024.11955328 2025-09-21,21:17:48.000,264,11077673,119125,0,1758489467,13816.24619233999,-80.25230118000036,53024.11256616 2025-09-21,21:17:49.000,264,11077640,119085,0,1758489468,13816.239456029994,-80.32279248000123,53024.084617680004 2025-09-21,21:17:50.000,264,11077624,118885,0,1758489469,13816.19230186,-80.2804976999978,53024.11955328 2025-09-21,21:17:51.000,264,11077609,118805,0,1758489470,13816.14514768999,-80.29459595999651,53024.0916048 2025-09-21,21:17:52.000,264,11077644,119005,0,1758489471,13816.097993519994,-80.26639943999908,53024.0916048 2025-09-21,21:17:53.000,264,11077609,119205,0,1758489472,13816.138411379994,-80.28754682999715,53024.09859192001 2025-09-21,21:17:54.000,264,11077645,118885,0,1758489473,13816.138411379994,-80.25935030999972,53024.14051464 2025-09-21,21:17:55.000,264,11077690,118565,0,1758489474,13816.077784589994,-80.23115379000228,53024.13352752 2025-09-21,21:17:56.000,264,11077633,119125,0,1758489475,13816.118202449994,-80.19590813999821,53024.12654040001 2025-09-21,21:17:57.000,264,11077643,119045,0,1758489476,13816.14514768999,-80.16771162000077,53024.07064344 2025-09-21,21:17:58.000,264,11077706,118765,0,1758489477,13816.14514768999,-80.16771162000077,53024.07064344 2025-09-21,21:17:59.000,264,11077587,119125,0,1758489478,13816.158620309994,-80.13951509999606,53024.049682079996 2025-09-21,21:18:00.000,264,11077603,118925,0,1758489479,13816.131675069999,-80.12541683999734,53024.084617680004 2025-09-21,21:18:01.000,264,11077608,118445,0,1758489480,13816.138411379994,-80.13951509999606,53024.13352752 2025-09-21,21:18:02.000,264,11077708,118885,0,1758489481,13816.16535661999,-80.13951509999606,53024.084617680004 2025-09-21,21:18:03.000,264,11077613,119125,0,1758489482,13816.18556554999,-80.13951509999606,53024.11256616 2025-09-21,21:18:04.000,264,11077620,119005,0,1758489483,13816.118202449994,-80.10426944999926,53024.105579040006 2025-09-21,21:18:05.000,264,11077662,119085,0,1758489484,13816.111466139999,-80.11836770999798,53024.04269496 2025-09-21,21:18:06.000,264,11077662,118765,0,1758489485,13816.071048279999,-80.12541683999734,53024.05666920001 2025-09-21,21:18:07.000,264,11077676,119005,0,1758489486,13816.071048279999,-80.12541683999734,53024.00775936001 2025-09-21,21:18:08.000,264,11077634,119045,0,1758489487,13816.017157799994,-80.11131857999862,53024.07763056001 2025-09-21,21:18:09.000,264,11077610,119205,0,1758489488,13816.050839349999,-80.10426944999926,53024.05666920001 2025-09-21,21:18:10.000,264,11077629,119165,0,1758489489,13816.064311969989,-80.15361336000205,53024.07064344 2025-09-21,21:18:11.000,264,11077612,118925,0,1758489490,13816.077784589994,-80.13951509999606,53024.035707840005 2025-09-21,21:18:12.000,264,11077637,119205,0,1758489491,13816.071048279999,-80.11131857999862,53024.049682079996 2025-09-21,21:18:13.000,264,11077654,118605,0,1758489492,13816.030630419998,-80.11836770999798,53024.07064344 2025-09-21,21:18:14.000,264,11077643,118925,0,1758489493,13816.023894109989,-80.0972203199999,53024.09859192001 2025-09-21,21:18:15.000,264,11077627,118925,0,1758489494,13816.050839349999,-80.0690237999952,53024.14051464 2025-09-21,21:18:16.000,264,11077627,118805,0,1758489495,13816.104729829989,-80.11836770999798,53024.14051464 2025-09-21,21:18:17.000,264,11077696,118965,0,1758489496,13816.097993519994,-80.0972203199999,53024.11256616 2025-09-21,21:18:18.000,264,11077660,118805,0,1758489497,13816.064311969989,-80.09017119000055,53024.12654040001 2025-09-21,21:18:19.000,264,11077641,118965,0,1758489498,13816.064311969989,-80.0690237999952,53024.12654040001 2025-09-21,21:18:20.000,264,11077674,118885,0,1758489499,13816.131675069999,-80.02672901999904,53024.13352752 2025-09-21,21:18:21.000,264,11077659,119165,0,1758489500,13816.131675069999,-80.04082727999776,53024.105579040006 2025-09-21,21:18:22.000,264,11077651,119005,0,1758489501,13816.071048279999,-80.04787640999712,53024.0916048 2025-09-21,21:18:23.000,264,11077617,118885,0,1758489502,13816.050839349999,-79.9985325000016,53024.11955328 2025-09-21,21:18:24.000,264,11077632,118885,0,1758489503,13816.111466139999,-80.00558163000096,53024.049682079996 2025-09-21,21:18:25.000,264,11077624,119045,0,1758489504,13816.097993519994,-79.94918858999881,53024.04269496 2025-09-21,21:18:26.000,264,11077636,119085,0,1758489505,13816.077784589994,-79.97738510999625,53024.00775936001 2025-09-21,21:18:27.000,264,11077586,118805,0,1758489506,13816.104729829989,-79.99148337000224,53024.01474648 2025-09-21,21:18:28.000,264,11077668,118925,0,1758489507,13816.14514768999,-79.9350903300001,53023.97282376 2025-09-21,21:18:29.000,264,11077616,118765,0,1758489508,13816.178829239994,-79.92099207000138,53024.00077224 2025-09-21,21:18:30.000,264,11077622,119005,0,1758489509,13816.178829239994,-79.89279554999666,53024.035707840005 2025-09-21,21:18:31.000,264,11077630,119125,0,1758489510,13816.219247099994,-79.89984467999602,53024.06365632 2025-09-21,21:18:32.000,264,11077628,119125,0,1758489511,13816.24619233999,-79.90689380999538,53024.084617680004 2025-09-21,21:18:33.000,264,11077619,118925,0,1758489512,13816.28661019999,-79.92099207000138,53024.07763056001 2025-09-21,21:18:34.000,264,11077630,118765,0,1758489513,13816.259664959995,-79.90689380999538,53024.084617680004 2025-09-21,21:18:35.000,264,11077650,118885,0,1758489514,13816.25292865,-79.90689380999538,53024.05666920001 2025-09-21,21:18:36.000,264,11077638,118765,0,1758489515,13816.259664959995,-79.92804120000073,53024.0217336 2025-09-21,21:18:37.000,264,11077645,118845,0,1758489516,13816.28661019999,-79.91394294000202,53024.0217336 2025-09-21,21:18:38.000,264,11077624,118805,0,1758489517,13816.31355544,-79.90689380999538,53024.06365632 2025-09-21,21:18:39.000,264,11077596,119325,0,1758489518,13816.34723698999,-79.8857464199973,53024.00775936001 2025-09-21,21:18:40.000,264,11077667,118845,0,1758489519,13816.34723698999,-79.84345164000115,53024.035707840005 2025-09-21,21:18:41.000,264,11077663,119045,0,1758489520,13816.43480902,-79.8223042499958,53024.00077224 2025-09-21,21:18:42.000,264,11077618,118685,0,1758489521,13816.45501795,-79.79410772999836,53024.049682079996 2025-09-21,21:18:43.000,264,11077598,118885,0,1758489522,13816.48869949999,-79.74476381999557,53024.11256616 2025-09-21,21:18:44.000,264,11077650,118885,0,1758489523,13816.52911735999,-79.74476381999557,53024.084617680004 2025-09-21,21:18:45.000,264,11077688,118885,0,1758489524,13816.53585367,-79.66722338999534,53024.06365632 2025-09-21,21:18:46.000,264,11077651,118565,0,1758489525,13816.59648046,-79.69541991000006,53024.035707840005 2025-09-21,21:18:47.000,264,11077649,118725,0,1758489526,13816.61668939,-79.66017425999598,53024.07064344 2025-09-21,21:18:48.000,264,11077644,119205,0,1758489527,13816.59648046,-79.61083035000047,53023.99378512 2025-09-21,21:18:49.000,264,11077631,119045,0,1758489528,13816.609953079991,-79.60378122000111,53023.97282376 2025-09-21,21:18:50.000,264,11077594,118845,0,1758489529,13816.643634629996,-79.55443730999832,53023.95884952001 2025-09-21,21:18:51.000,264,11077701,118965,0,1758489530,13816.636898320001,-79.56148643999768,53024.035707840005 2025-09-21,21:18:52.000,264,11077611,118965,0,1758489531,13816.684052489996,-79.49804426999617,53024.00077224 2025-09-21,21:18:53.000,264,11077673,118845,0,1758489532,13816.724470349996,-79.4768968799981,53024.07064344 2025-09-21,21:18:54.000,264,11077651,118605,0,1758489533,13816.744679279996,-79.41345470999659,53024.00775936001 2025-09-21,21:18:55.000,264,11077612,119125,0,1758489534,13816.785097139997,-79.43460210000194,53024.035707840005 2025-09-21,21:18:56.000,264,11077637,118685,0,1758489535,13816.845723929997,-79.4275529699953,53024.05666920001 2025-09-21,21:18:57.000,264,11077616,118805,0,1758489536,13816.838987620002,-79.41345470999659,53024.06365632 2025-09-21,21:18:58.000,264,11077662,118725,0,1758489537,13816.865932859997,-79.37820905999979,53024.084617680004 2025-09-21,21:18:59.000,264,11077586,118845,0,1758489538,13816.859196550002,-79.37820905999979,53024.07763056001 2025-09-21,21:19:00.000,264,11077670,118965,0,1758489539,13816.906350719997,-79.39230731999851,53024.11955328 2025-09-21,21:19:01.000,264,11077649,118805,0,1758489540,13816.926559649997,-79.43460210000194,53024.11256616 2025-09-21,21:19:02.000,264,11077594,118765,0,1758489541,13816.926559649997,-79.4275529699953,53024.11256616 2025-09-21,21:19:03.000,264,11077657,119085,0,1758489542,13816.906350719997,-79.39230731999851,53024.06365632 2025-09-21,21:19:04.000,264,11077614,118885,0,1758489543,13816.946768579997,-79.37820905999979,53024.035707840005 2025-09-21,21:19:05.000,264,11077630,118885,0,1758489544,13816.953504889992,-79.37820905999979,53024.06365632 2025-09-21,21:19:06.000,264,11077649,119045,0,1758489545,13816.953504889992,-79.38525818999915,53024.07763056001 2025-09-21,21:19:07.000,264,11077597,119205,0,1758489546,13816.960241200002,-79.36411080000107,53024.07763056001 2025-09-21,21:19:08.000,264,11077594,119005,0,1758489547,13816.960241200002,-79.34296340999572,53024.04269496 2025-09-21,21:19:09.000,264,11077625,118885,0,1758489548,13816.973713819993,-79.35706167000171,53024.07064344 2025-09-21,21:19:10.000,264,11077665,118845,0,1758489549,13816.973713819993,-79.32181601999764,53024.07763056001 2025-09-21,21:19:11.000,264,11077638,119165,0,1758489550,13816.987186439997,-79.33591427999636,53024.05666920001 2025-09-21,21:19:12.000,264,11077634,119005,0,1758489551,13817.014131679993,-79.30066862999956,53024.035707840005 2025-09-21,21:19:13.000,264,11077645,119045,0,1758489552,13816.993922749993,-79.27247211000213,53024.0916048 2025-09-21,21:19:14.000,264,11077621,118845,0,1758489553,13817.088231089998,-79.22312819999934,53024.06365632 2025-09-21,21:19:15.000,264,11077573,118925,0,1758489554,13817.047813229998,-79.1949316800019,53024.06365632 2025-09-21,21:19:16.000,264,11077605,118885,0,1758489555,13817.074758469993,-79.16673515999719,53024.05666920001 2025-09-21,21:19:17.000,264,11077636,119045,0,1758489556,13817.162330499988,-79.13148951000039,53024.06365632 2025-09-21,21:19:18.000,264,11077623,119165,0,1758489557,13817.182539429989,-79.13148951000039,53024.084617680004 2025-09-21,21:19:19.000,264,11077646,118965,0,1758489558,13817.155594189993,-79.09624385999632,53024.084617680004 2025-09-21,21:19:20.000,264,11077629,118765,0,1758489559,13817.175803119993,-79.06099820999952,53024.02872072001 2025-09-21,21:19:21.000,264,11077636,118725,0,1758489560,13817.202748359989,-79.06804733999888,53024.02872072001 2025-09-21,21:19:22.000,264,11077632,118885,0,1758489561,13817.256638839994,-79.01165429999674,53024.049682079996 2025-09-21,21:19:23.000,264,11077630,118805,0,1758489562,13817.317265629994,-78.9834577799993,53024.07763056001 2025-09-21,21:19:24.000,264,11077585,118805,0,1758489563,13817.337474559994,-78.95526126000186,53024.07064344 2025-09-21,21:19:25.000,264,11077575,119085,0,1758489564,13817.330738249999,-78.92001560999779,53024.05666920001 2025-09-21,21:19:26.000,264,11077623,118845,0,1758489565,13817.330738249999,-78.89886821999971,53024.04269496 2025-09-21,21:19:27.000,264,11077668,119005,0,1758489566,13817.438519209994,-78.82837691999885,53023.99378512 2025-09-21,21:19:28.000,264,11077585,118445,0,1758489567,13817.478937069995,-78.80722953000077,53023.986798000005 2025-09-21,21:19:29.000,264,11077585,118885,0,1758489568,13817.53282755,-78.76493474999734,53024.07763056001 2025-09-21,21:19:30.000,264,11077587,118885,0,1758489569,13817.519354929995,-78.74378735999926,53024.11955328 2025-09-21,21:19:31.000,264,11077644,118845,0,1758489570,13817.559772789995,-78.71559084000182,53024.02872072001 2025-09-21,21:19:32.000,264,11077650,118925,0,1758489571,13817.60692695999,-78.65919779999967,53024.02872072001 2025-09-21,21:19:33.000,264,11077603,119245,0,1758489572,13817.660817439995,-78.5887064999988,53024.00775936001 2025-09-21,21:19:34.000,264,11077586,119005,0,1758489573,13817.701235299995,-78.57460824000009,53024.05666920001 2025-09-21,21:19:35.000,264,11077591,118845,0,1758489574,13817.72818053999,-78.53936258999602,53024.04269496 2025-09-21,21:19:36.000,264,11077595,119045,0,1758489575,13817.73491685,-78.46887128999515,53024.06365632 2025-09-21,21:19:37.000,264,11077654,118885,0,1758489576,13817.79554364,-78.44772389999707,53024.06365632 2025-09-21,21:19:38.000,264,11077619,118845,0,1758489577,13817.81575257,-78.44067476999771,53024.084617680004 2025-09-21,21:19:39.000,264,11077595,118885,0,1758489578,13817.822488879996,-78.3913308600022,53024.07064344 2025-09-21,21:19:40.000,264,11077622,118805,0,1758489579,13817.869643049991,-78.36313433999749,53024.084617680004 2025-09-21,21:19:41.000,264,11077607,118885,0,1758489580,13817.943742459996,-78.34903607999877,53024.05666920001 2025-09-21,21:19:42.000,264,11077584,119045,0,1758489581,13817.963951389997,-78.34198694999941,53024.11256616 2025-09-21,21:19:43.000,264,11077662,118845,0,1758489582,13818.004369249997,-78.32083956000133,53024.0916048 2025-09-21,21:19:44.000,264,11077620,118925,0,1758489583,13818.011105559992,-78.27149564999854,53024.12654040001 2025-09-21,21:19:45.000,264,11077638,118645,0,1758489584,13818.091941279992,-78.2432991300011,53024.14051464 2025-09-21,21:19:46.000,264,11077703,118885,0,1758489585,13818.091941279992,-78.22920086999511,53024.11955328 2025-09-21,21:19:47.000,264,11077612,118805,0,1758489586,13818.186249619997,-78.17280783000024,53024.16846312 2025-09-21,21:19:48.000,264,11077621,118885,0,1758489587,13818.139095450002,-78.19395521999832,53024.14750176001 2025-09-21,21:19:49.000,264,11077587,118885,0,1758489588,13818.199722240002,-78.18690608999896,53024.203398720005 2025-09-21,21:19:50.000,264,11077618,119205,0,1758489589,13818.199722240002,-78.13051304999681,53024.14051464 2025-09-21,21:19:51.000,264,11077621,118885,0,1758489590,13818.246876409998,-78.16575870000088,53024.19641160001 2025-09-21,21:19:52.000,264,11077623,118885,0,1758489591,13818.280557959988,-78.14461130999553,53024.203398720005 2025-09-21,21:19:53.000,264,11077596,118925,0,1758489592,13818.307503199998,-78.12346391999745,53024.217372959996 2025-09-21,21:19:54.000,264,11077617,118925,0,1758489593,13818.320975819988,-78.11641478999809,53024.217372959996 2025-09-21,21:19:55.000,264,11077637,118525,0,1758489594,13818.361393679988,-78.10231652999937,53024.2313472 2025-09-21,21:19:56.000,264,11077608,118605,0,1758489595,13818.448965709998,-78.09526740000001,53024.23833432 2025-09-21,21:19:57.000,264,11077615,118765,0,1758489596,13818.422020469989,-78.11641478999809,53024.23833432 2025-09-21,21:19:58.000,264,11077582,118845,0,1758489597,13818.435493089994,-78.09526740000001,53024.25929568 2025-09-21,21:19:59.000,264,11077646,118885,0,1758489598,13818.469174639999,-78.12346391999745,53024.23833432 2025-09-21,21:20:00.000,264,11077622,118925,0,1758489599,13818.536537739994,-78.0318252299985,53024.252308560004 2025-09-21,21:20:01.000,264,11077636,118925,0,1758489600,13818.570219289999,-78.07412001000193,53024.336154 2025-09-21,21:20:02.000,264,11077643,118685,0,1758489601,13818.617373459994,-78.13756217999617,53024.273269920006 2025-09-21,21:20:03.000,264,11077609,118845,0,1758489602,13818.65105501,-78.10936565999873,53024.32916688 2025-09-21,21:20:04.000,264,11077637,118805,0,1758489603,13818.64431869999,-78.06002174999594,53024.34314112001 2025-09-21,21:20:05.000,264,11077604,118525,0,1758489604,13818.678000249995,-78.04592348999722,53024.37807672 2025-09-21,21:20:06.000,264,11077613,119005,0,1758489605,13818.76557227999,-78.10936565999873,53024.31519264001 2025-09-21,21:20:07.000,264,11077638,118885,0,1758489606,13818.779044899995,-78.15166044000216,53024.39903808 2025-09-21,21:20:08.000,264,11077644,118525,0,1758489607,13818.83293538,-78.12346391999745,53024.42698656 2025-09-21,21:20:09.000,264,11077644,118525,0,1758489608,13818.87335324,-78.0811691400013,53024.37807672 2025-09-21,21:20:10.000,264,11077591,118725,0,1758489609,13818.93398003,-78.10936565999873,53024.419999440004 2025-09-21,21:20:11.000,264,11077650,118885,0,1758489610,13819.03502468,-78.13051304999681,53024.44794792 2025-09-21,21:20:12.000,264,11077640,119125,0,1758489611,13819.001343129996,-78.13756217999617,53024.42698656 2025-09-21,21:20:13.000,264,11077622,118685,0,1758489612,13819.048497299991,-78.09526740000001,53024.440960800006 2025-09-21,21:20:14.000,264,11077636,118845,0,1758489613,13819.075442540001,-78.04592348999722,53024.489870640005 2025-09-21,21:20:15.000,264,11077647,118885,0,1758489614,13819.109124089991,-78.05297261999658,53024.489870640005 2025-09-21,21:20:16.000,264,11077653,118805,0,1758489615,13819.163014569996,-78.10231652999937,53024.53179336001 2025-09-21,21:20:17.000,264,11077650,119005,0,1758489616,13819.163014569996,-78.10231652999937,53024.58070320001 2025-09-21,21:20:18.000,264,11077655,118845,0,1758489617,13819.216905050002,-77.99657958000171,53024.5457676 2025-09-21,21:20:19.000,264,11077643,118845,0,1758489618,13819.210168739992,-77.99657958000171,53024.538780480005 2025-09-21,21:20:20.000,264,11077572,118805,0,1758489619,13819.270795529992,-78.00362871000107,53024.552754719996 2025-09-21,21:20:21.000,264,11077592,118805,0,1758489620,13819.317949700002,-77.98248131999571,53024.59467744 2025-09-21,21:20:22.000,264,11077631,118805,0,1758489621,13819.331422319992,-77.90494088999549,53024.58070320001 2025-09-21,21:20:23.000,264,11077624,118845,0,1758489622,13819.412258039993,-77.82740045999526,53024.56672896 2025-09-21,21:20:24.000,264,11077650,118965,0,1758489623,13819.486357449998,-77.7851056799991,53024.51083200001 2025-09-21,21:20:25.000,264,11077557,118925,0,1758489624,13819.499830069988,-77.7851056799991,53024.58070320001 2025-09-21,21:20:26.000,264,11077660,118845,0,1758489625,13819.546984239998,-77.74281089999567,53024.58070320001 2025-09-21,21:20:27.000,264,11077613,118845,0,1758489626,13819.641292579989,-77.6864178600008,53024.587690320004 2025-09-21,21:20:28.000,264,11077637,119045,0,1758489627,13819.695183059994,-77.64412307999737,53024.62262592 2025-09-21,21:20:29.000,264,11077601,118845,0,1758489628,13819.749073539999,-77.63707394999801,53024.67153576 2025-09-21,21:20:30.000,264,11077599,118805,0,1758489629,13819.836645569994,-77.65822133999609,53024.706471360005 2025-09-21,21:20:31.000,264,11077569,118885,0,1758489630,13819.94442652999,-77.63002481999865,53024.73441984 2025-09-21,21:20:32.000,264,11077609,118925,0,1758489631,13820.00505331999,-77.56658264999714,53024.776342560006 2025-09-21,21:20:33.000,264,11077578,118525,0,1758489632,13820.058943799995,-77.58068090999586,53024.76236832 2025-09-21,21:20:34.000,264,11077629,118885,0,1758489633,13820.15325214,-77.61592655999993,53024.83223952 2025-09-21,21:20:35.000,264,11077602,118845,0,1758489634,13820.267769409991,-77.63707394999801,53024.888136479996 2025-09-21,21:20:36.000,264,11077627,118885,0,1758489635,13820.341868819996,-77.65822133999609,53024.888136479996 2025-09-21,21:20:37.000,264,11077633,119045,0,1758489636,13820.415968230001,-77.70051611999952,53024.874162240005 2025-09-21,21:20:38.000,264,11077612,118885,0,1758489637,13820.483331329997,-77.70756524999888,53024.93704632001 2025-09-21,21:20:39.000,264,11077631,118645,0,1758489638,13820.584375979997,-77.7851056799991,53024.98595616001 2025-09-21,21:20:40.000,264,11077631,118765,0,1758489639,13820.651739079993,-77.7851056799991,53025.01390464001 2025-09-21,21:20:41.000,264,11077639,118885,0,1758489640,13820.705629559998,-77.77805654999975,53024.97198192 2025-09-21,21:20:42.000,264,11077596,118445,0,1758489641,13820.820146829989,-77.87674436999805,53025.02089176 2025-09-21,21:20:43.000,264,11077595,118885,0,1758489642,13820.860564689989,-77.87674436999805,53025.04884024 2025-09-21,21:20:44.000,264,11077599,118805,0,1758489643,13820.921191479989,-77.91903915000148,53025.111724320006 2025-09-21,21:20:45.000,264,11077589,118925,0,1758489644,13820.988554579999,-77.89084262999677,53025.15364704001 2025-09-21,21:20:46.000,264,11077578,118845,0,1758489645,13821.008763509999,-77.92608828000084,53025.11871144 2025-09-21,21:20:47.000,264,11077589,118805,0,1758489646,13821.055917679994,-77.95428479999828,53025.18858264 2025-09-21,21:20:48.000,264,11077581,118805,0,1758489647,13821.076126609994,-77.97543218999635,53025.20255688001 2025-09-21,21:20:49.000,264,11077618,118605,0,1758489648,13821.076126609994,-78.04592348999722,53025.20255688001 2025-09-21,21:20:50.000,264,11077595,118885,0,1758489649,13821.08959923,-78.05297261999658,53025.25146672001 2025-09-21,21:20:51.000,264,11077615,118885,0,1758489650,13821.116544469995,-78.10936565999873,53025.27242808001 2025-09-21,21:20:52.000,264,11077588,119045,0,1758489651,13821.136753399995,-78.10936565999873,53025.25146672001 2025-09-21,21:20:53.000,264,11077637,118685,0,1758489652,13821.20411649999,-78.07412001000193,53025.30037656001 2025-09-21,21:20:54.000,264,11077603,118565,0,1758489653,13821.237798049995,-78.0811691400013,53025.35627352 2025-09-21,21:20:55.000,264,11077615,118805,0,1758489654,13821.21085281,-78.10231652999937,53025.34928640001 2025-09-21,21:20:56.000,264,11077586,119045,0,1758489655,13821.23106174,-78.13051304999681,53025.30736368 2025-09-21,21:20:57.000,264,11077636,118845,0,1758489656,13821.28495221999,-78.10936565999873,53025.377234880005 2025-09-21,21:20:58.000,264,11077587,118725,0,1758489657,13821.35231532,-78.0670708799953,53025.41915760001 2025-09-21,21:20:59.000,264,11077636,118845,0,1758489658,13821.399469489996,-78.0811691400013,53025.41915760001 2025-09-21,21:21:00.000,264,11077621,118965,0,1758489659,13821.419678419996,-78.13051304999681,53025.447106080006 2025-09-21,21:21:01.000,264,11077615,118605,0,1758489660,13821.507250449991,-78.10936565999873,53025.48204168 2025-09-21,21:21:02.000,264,11077639,118885,0,1758489661,13821.540931999996,-78.06002174999594,53025.447106080006 2025-09-21,21:21:03.000,264,11077635,118885,0,1758489662,13821.662185579997,-78.0811691400013,53025.544925760005 2025-09-21,21:21:04.000,264,11077599,118805,0,1758489663,13821.702603439997,-78.11641478999809,53025.53793864001 2025-09-21,21:21:05.000,264,11077691,118685,0,1758489664,13821.769966539992,-78.15870957000152,53025.60082272 2025-09-21,21:21:06.000,264,11077650,118725,0,1758489665,13821.783439159997,-78.10231652999937,53025.60082272 2025-09-21,21:21:07.000,264,11077621,118725,0,1758489666,13821.877747500002,-78.13756217999617,53025.60082272 2025-09-21,21:21:08.000,264,11077628,118685,0,1758489667,13821.931637979993,-78.13756217999617,53025.68466816001 2025-09-21,21:21:09.000,264,11077581,119005,0,1758489668,13822.019210009988,-78.19395521999832,53025.67069392 2025-09-21,21:21:10.000,264,11077597,118805,0,1758489669,13822.106782039999,-78.22215173999575,53025.71960376 2025-09-21,21:21:11.000,264,11077615,118405,0,1758489670,13822.126990969999,-78.22920086999511,53025.72659088 2025-09-21,21:21:12.000,264,11077644,118605,0,1758489671,13822.214562999994,-78.22920086999511,53025.782487840006 2025-09-21,21:21:13.000,264,11077573,118685,0,1758489672,13822.26845348,-78.2432991300011,53025.74755224 2025-09-21,21:21:14.000,264,11077610,118725,0,1758489673,13822.315607649994,-78.29264303999662,53025.80344920001 2025-09-21,21:21:15.000,264,11077628,118685,0,1758489674,13822.396443369995,-78.2785447799979,53025.831397680005 2025-09-21,21:21:16.000,264,11077647,118725,0,1758489675,13822.38970706,-78.29264303999662,53025.86633328 2025-09-21,21:21:17.000,264,11077672,118885,0,1758489676,13822.49075171,-78.32788869000069,53025.908256 2025-09-21,21:21:18.000,264,11077646,119005,0,1758489677,13822.558114809995,-78.34903607999877,53025.929217360004 2025-09-21,21:21:19.000,264,11077650,118725,0,1758489678,13822.57158743,-78.36313433999749,53025.94319160001 2025-09-21,21:21:20.000,264,11077634,118965,0,1758489679,13822.58506004999,-78.41247825000028,53026.00607568 2025-09-21,21:21:21.000,264,11077641,118685,0,1758489680,13822.665895769991,-78.44067476999771,53026.047998400005 2025-09-21,21:21:22.000,264,11077662,118365,0,1758489681,13822.67263208,-78.41247825000028,53026.00607568 2025-09-21,21:21:23.000,264,11077637,118885,0,1758489682,13822.706313629991,-78.44067476999771,53026.0130628 2025-09-21,21:21:24.000,264,11077657,118845,0,1758489683,13822.706313629991,-78.4900186800005,53026.02703704 2025-09-21,21:21:25.000,264,11077682,118365,0,1758489684,13822.753467800001,-78.56755911000073,53026.12485672 2025-09-21,21:21:26.000,264,11077605,118805,0,1758489685,13822.773676730001,-78.56755911000073,53026.10389536 2025-09-21,21:21:27.000,264,11077658,118765,0,1758489686,13822.820830899997,-78.59575562999817,53026.145818080004 2025-09-21,21:21:28.000,264,11077611,118725,0,1758489687,13822.827567209992,-78.65919779999967,53026.08992112001 2025-09-21,21:21:29.000,264,11077613,118885,0,1758489688,13822.867985069992,-78.70854170999519,53026.15979232001 2025-09-21,21:21:30.000,264,11077597,118645,0,1758489689,13822.847776139992,-78.72968910000054,53026.18774080001 2025-09-21,21:21:31.000,264,11077636,118805,0,1758489690,13822.847776139992,-78.82132778999949,53026.18774080001 2025-09-21,21:21:32.000,264,11077631,118765,0,1758489691,13822.921875549997,-78.82132778999949,53026.22966352 2025-09-21,21:21:33.000,264,11077624,118885,0,1758489692,13822.921875549997,-78.86362256999564,53026.25062488 2025-09-21,21:21:34.000,264,11077621,118845,0,1758489693,13822.955557100002,-78.91296647999843,53026.27857336001 2025-09-21,21:21:35.000,264,11077644,118725,0,1758489694,13822.908402929992,-78.95526126000186,53026.2226764 2025-09-21,21:21:36.000,264,11077647,118805,0,1758489695,13822.908402929992,-78.96935952000058,53026.20171504 2025-09-21,21:21:37.000,264,11077626,118725,0,1758489696,13822.935348170002,-78.96935952000058,53026.29953472 2025-09-21,21:21:38.000,264,11077580,118565,0,1758489697,13822.928611859992,-78.99050690999866,53026.313508960004 2025-09-21,21:21:39.000,264,11077633,118685,0,1758489698,13823.009447579992,-78.99755603999802,53026.313508960004 2025-09-21,21:21:40.000,264,11077585,118525,0,1758489699,13823.063338059997,-79.03985082000145,53026.32748320001 2025-09-21,21:21:41.000,264,11077630,118285,0,1758489700,13823.097019610002,-79.0187034299961,53026.36940592 2025-09-21,21:21:42.000,264,11077615,118805,0,1758489701,13823.103755919998,-79.0187034299961,53026.36940592 2025-09-21,21:21:43.000,264,11077602,118845,0,1758489702,13823.171119019993,-79.05394908000017,53026.334470320005 2025-09-21,21:21:44.000,264,11077614,118565,0,1758489703,13823.204800569998,-79.03280169000209,53026.43927712 2025-09-21,21:21:45.000,264,11077642,118925,0,1758489704,13823.265427359998,-79.05394908000017,53026.481199840004 2025-09-21,21:21:46.000,264,11077591,118725,0,1758489705,13823.346263079999,-79.00460516999738,53026.453251360006 2025-09-21,21:21:47.000,264,11077600,118725,0,1758489706,13823.346263079999,-78.97640864999994,53026.4672256 2025-09-21,21:21:48.000,264,11077638,118885,0,1758489707,13823.373208319994,-78.9834577799993,53026.453251360006 2025-09-21,21:21:49.000,264,11077641,118565,0,1758489708,13823.42036248999,-78.96935952000058,53026.50914832 2025-09-21,21:21:50.000,264,11077589,118885,0,1758489709,13823.494461899994,-78.92706473999715,53026.53010968 2025-09-21,21:21:51.000,264,11077630,119045,0,1758489710,13823.534879759995,-78.91296647999843,53026.58600664 2025-09-21,21:21:52.000,264,11077636,118845,0,1758489711,13823.575297619995,-78.96231039000122,53026.57203240001 2025-09-21,21:21:53.000,264,11077621,118765,0,1758489712,13823.595506549995,-78.92001560999779,53026.55805816 2025-09-21,21:21:54.000,264,11077653,118565,0,1758489713,13823.62245178999,-78.87772083000164,53026.599980880004 2025-09-21,21:21:55.000,264,11077626,118685,0,1758489714,13823.64266071999,-78.87772083000164,53026.66286496001 2025-09-21,21:21:56.000,264,11077589,118325,0,1758489715,13823.716760129995,-78.90591734999907,53026.669852080006 2025-09-21,21:21:57.000,264,11077625,118565,0,1758489716,13823.75044168,-78.89886821999971,53026.72574904 2025-09-21,21:21:58.000,264,11077635,118885,0,1758489717,13823.76391429999,-78.884769960001,53026.69780056 2025-09-21,21:21:59.000,264,11077655,118765,0,1758489718,13823.797595849996,-78.84247517999756,53026.68382632 2025-09-21,21:22:00.000,264,11077563,118645,0,1758489719,13823.76391429999,-78.85657343999628,53026.7467104 2025-09-21,21:22:01.000,264,11077604,118765,0,1758489720,13823.81106847,-78.85657343999628,53026.767671760004 2025-09-21,21:22:02.000,264,11077641,118525,0,1758489721,13823.817804779996,-78.85657343999628,53026.73972328001 2025-09-21,21:22:03.000,264,11077645,118765,0,1758489722,13823.797595849996,-78.85657343999628,53026.77465888 2025-09-21,21:22:04.000,264,11077656,118605,0,1758489723,13823.838013709996,-78.81427866000013,53026.767671760004 2025-09-21,21:22:05.000,264,11077586,118485,0,1758489724,13823.858222639996,-78.79313127000205,53026.788633120006 2025-09-21,21:22:06.000,264,11077635,118805,0,1758489725,13823.91211312,-78.77903300999606,53026.76068464001 2025-09-21,21:22:07.000,264,11077617,118885,0,1758489726,13823.898640499996,-78.75788561999798,53026.77465888 2025-09-21,21:22:08.000,264,11077614,118805,0,1758489727,13823.885167879991,-78.69444344999647,53026.767671760004 2025-09-21,21:22:09.000,264,11077592,118845,0,1758489728,13823.945794669991,-78.70149257999583,53026.76068464001 2025-09-21,21:22:10.000,264,11077577,118885,0,1758489729,13823.986212529991,-78.68034518999775,53026.7467104 2025-09-21,21:22:11.000,264,11077596,118525,0,1758489730,13824.060311939997,-78.65919779999967,53026.788633120006 2025-09-21,21:22:12.000,264,11077572,118525,0,1758489731,13824.093993490002,-78.61690301999624,53026.767671760004 2025-09-21,21:22:13.000,264,11077566,118765,0,1758489732,13824.174829210002,-78.6239521499956,53026.70478768 2025-09-21,21:22:14.000,264,11077612,118645,0,1758489733,13824.255664930002,-78.5887064999988,53026.82356872 2025-09-21,21:22:15.000,264,11077605,118645,0,1758489734,13824.275873860002,-78.56755911000073,53026.767671760004 2025-09-21,21:22:16.000,264,11077624,118765,0,1758489735,13824.289346479993,-78.55346085000201,53026.72574904 2025-09-21,21:22:17.000,264,11077632,118605,0,1758489736,13824.343236959998,-78.53936258999602,53026.83055584001 2025-09-21,21:22:18.000,264,11077637,118765,0,1758489737,13824.397127439988,-78.51821519999794,53026.79562024 2025-09-21,21:22:19.000,264,11077618,118685,0,1758489738,13824.457754229988,-78.5252643299973,53026.82356872 2025-09-21,21:22:20.000,264,11077632,118765,0,1758489739,13824.498172089989,-78.54641171999538,53026.80260736 2025-09-21,21:22:21.000,264,11077599,118645,0,1758489740,13824.504908399998,-78.5252643299973,53026.82356872 2025-09-21,21:22:22.000,264,11077600,118765,0,1758489741,13824.538589949989,-78.55346085000201,53026.79562024 2025-09-21,21:22:23.000,264,11077577,118765,0,1758489742,13824.558798879989,-78.54641171999538,53026.87946568001 2025-09-21,21:22:24.000,264,11077622,118605,0,1758489743,13824.565535189999,-78.48296955000114,53026.87247856 2025-09-21,21:22:25.000,264,11077610,118645,0,1758489744,13824.592480429994,-78.50411693999922,53026.84453008 2025-09-21,21:22:26.000,264,11077602,118885,0,1758489745,13824.572271499994,-78.46182215999579,53026.85850432001 2025-09-21,21:22:27.000,264,11077593,118845,0,1758489746,13824.61942566999,-78.43362563999835,53026.80959448001 2025-09-21,21:22:28.000,264,11077590,118765,0,1758489747,13824.626161979999,-78.39837999000156,53026.79562024 2025-09-21,21:22:29.000,264,11077616,118845,0,1758489748,13824.70026138999,-78.3772325999962,53026.788633120006 2025-09-21,21:22:30.000,264,11077577,118645,0,1758489749,13824.74741556,-78.33493782000005,53026.84453008 2025-09-21,21:22:31.000,264,11077687,118845,0,1758489750,13824.76762449,-78.3913308600022,53026.84453008 2025-09-21,21:22:32.000,264,11077573,118805,0,1758489751,13824.78783342,-78.3772325999962,53026.837542960006 2025-09-21,21:22:33.000,264,11077650,118405,0,1758489752,13824.82825128,-78.35608520999813,53026.84453008 2025-09-21,21:22:34.000,264,11077628,118725,0,1758489753,13824.88887807,-78.3772325999962,53026.85850432001 2025-09-21,21:22:35.000,264,11077604,118685,0,1758489754,13824.909087,-78.41247825000028,53026.8515172 2025-09-21,21:22:36.000,264,11077619,118645,0,1758489755,13824.90235068999,-78.44067476999771,53026.837542960006 2025-09-21,21:22:37.000,264,11077624,118285,0,1758489756,13824.92929593,-78.46182215999579,53026.83055584001 2025-09-21,21:22:38.000,264,11077625,118925,0,1758489757,13824.96297747999,-78.45477302999643,53026.77465888 2025-09-21,21:22:39.000,264,11077649,118525,0,1758489758,13825.00339533999,-78.46182215999579,53026.82356872 2025-09-21,21:22:40.000,264,11077623,118685,0,1758489759,13825.05054951,-78.47592042000178,53026.78164600001 2025-09-21,21:22:41.000,264,11077650,118645,0,1758489760,13825.077494749996,-78.53936258999602,53026.79562024 2025-09-21,21:22:42.000,264,11077647,118365,0,1758489761,13825.05054951,-78.51821519999794,53026.80959448001 2025-09-21,21:22:43.000,264,11077674,118525,0,1758489762,13825.1111763,-78.5252643299973,53026.80959448001 2025-09-21,21:22:44.000,264,11077649,118525,0,1758489763,13825.198748329996,-78.53231345999666,53026.816581600004 2025-09-21,21:22:45.000,264,11077578,118565,0,1758489764,13825.205484639991,-78.56755911000073,53026.82356872 2025-09-21,21:22:46.000,264,11077638,118445,0,1758489765,13825.205484639991,-78.5887064999988,53026.82356872 2025-09-21,21:22:47.000,264,11077617,118605,0,1758489766,13825.266111429992,-78.57460824000009,53026.816581600004 2025-09-21,21:22:48.000,264,11077669,118645,0,1758489767,13825.286320359992,-78.5887064999988,53026.85850432001 2025-09-21,21:22:49.000,264,11077663,118845,0,1758489768,13825.326738219992,-78.60985388999688,53026.84453008 2025-09-21,21:22:50.000,264,11077658,118765,0,1758489769,13825.360419769997,-78.67329605999839,53026.8515172 2025-09-21,21:22:51.000,264,11077590,118885,0,1758489770,13825.353683460002,-78.68739431999711,53026.85850432001 2025-09-21,21:22:52.000,264,11077659,118525,0,1758489771,13825.340210839997,-78.65919779999967,53026.84453008 2025-09-21,21:22:53.000,264,11077669,118525,0,1758489772,13825.346947149992,-78.65214867000032,53026.87247856 2025-09-21,21:22:54.000,264,11077651,118765,0,1758489773,13825.313265600002,-78.64509954000096,53026.85850432001 2025-09-21,21:22:55.000,264,11077625,118925,0,1758489774,13825.286320359992,-78.70854170999519,53026.87946568001 2025-09-21,21:22:56.000,264,11077671,118605,0,1758489775,13825.313265600002,-78.68034518999775,53026.84453008 2025-09-21,21:22:57.000,264,11077627,118365,0,1758489776,13825.205484639991,-78.66624692999903,53026.84453008 2025-09-21,21:22:58.000,264,11077602,118885,0,1758489777,13825.232429880001,-78.65214867000032,53026.837542960006 2025-09-21,21:22:59.000,264,11077587,118645,0,1758489778,13825.239166189996,-78.68739431999711,53026.83055584001 2025-09-21,21:23:00.000,264,11077600,118645,0,1758489779,13825.171803090001,-78.68034518999775,53026.82356872 2025-09-21,21:23:01.000,264,11077569,118645,0,1758489780,13825.124648919991,-78.65919779999967,53026.85850432001 2025-09-21,21:23:02.000,264,11077613,118725,0,1758489781,13825.07075844,-78.64509954000096,53026.86549144 2025-09-21,21:23:03.000,264,11077631,118805,0,1758489782,13825.05054951,-78.60280475999753,53026.837542960006 2025-09-21,21:23:04.000,264,11077616,118645,0,1758489783,13824.98318640999,-78.59575562999817,53026.83055584001 2025-09-21,21:23:05.000,264,11077594,118885,0,1758489784,13824.96297747999,-78.51821519999794,53026.83055584001 2025-09-21,21:23:06.000,264,11077575,118365,0,1758489785,13824.90235068999,-78.53231345999666,53026.8515172 2025-09-21,21:23:07.000,264,11077668,118565,0,1758489786,13824.92929593,-78.53936258999602,53026.83055584001 2025-09-21,21:23:08.000,264,11077621,118525,0,1758489787,13824.875405449995,-78.49706780999986,53026.8515172 2025-09-21,21:23:09.000,264,11077606,118765,0,1758489788,13824.834987589995,-78.51821519999794,53026.816581600004 2025-09-21,21:23:10.000,264,11077629,118565,0,1758489789,13824.794569729995,-78.48296955000114,53026.816581600004 2025-09-21,21:23:11.000,264,11077619,118565,0,1758489790,13824.774360799995,-78.51821519999794,53026.788633120006 2025-09-21,21:23:12.000,264,11077629,118445,0,1758489791,13824.76088817999,-78.55346085000201,53026.80260736 2025-09-21,21:23:13.000,264,11077606,118885,0,1758489792,13824.74741556,-78.56050998000137,53026.80260736 2025-09-21,21:23:14.000,264,11077603,118645,0,1758489793,13824.74741556,-78.56050998000137,53026.75369752 2025-09-21,21:23:15.000,264,11077552,118645,0,1758489794,13824.70026138999,-78.60280475999753,53026.788633120006 2025-09-21,21:23:16.000,264,11077637,118525,0,1758489795,13824.68678877,-78.72263997000118,53026.87247856 2025-09-21,21:23:17.000,264,11077693,118645,0,1758489796,13824.572271499994,-78.80722953000077,53026.837542960006 2025-09-21,21:23:18.000,264,11077609,118725,0,1758489797,13824.558798879989,-78.7719838799967,53026.83055584001 2025-09-21,21:23:19.000,264,11077581,118805,0,1758489798,13824.498172089989,-78.84247517999756,53026.83055584001 2025-09-21,21:23:20.000,264,11077589,118204,0,1758489799,13824.424072679998,-78.89886821999971,53026.84453008 2025-09-21,21:23:21.000,264,11077667,118285,0,1758489800,13824.329764339993,-78.93411386999651,53026.85850432001 2025-09-21,21:23:22.000,264,11077572,118645,0,1758489801,13824.262401239997,-78.93411386999651,53026.816581600004 2025-09-21,21:23:23.000,264,11077609,118365,0,1758489802,13824.215247070002,-78.94821212999523,53026.86549144 2025-09-21,21:23:24.000,264,11077615,118605,0,1758489803,13824.188301829992,-79.07509646999824,53026.80959448001 2025-09-21,21:23:25.000,264,11077579,118725,0,1758489804,13824.127675039992,-79.11739125000167,53026.84453008 2025-09-21,21:23:26.000,264,11077643,118765,0,1758489805,13823.992948840001,-79.14558776999911,53026.767671760004 2025-09-21,21:23:27.000,264,11077638,118765,0,1758489806,13823.979476219996,-79.20902994000062,53026.80260736 2025-09-21,21:23:28.000,264,11077594,118525,0,1758489807,13823.952530980001,-79.26542297999549,53026.837542960006 2025-09-21,21:23:29.000,264,11077565,118525,0,1758489808,13823.87169526,-79.33591427999636,53026.76068464001 2025-09-21,21:23:30.000,264,11077635,118245,0,1758489809,13823.79085954,-79.35706167000171,53026.78164600001 2025-09-21,21:23:31.000,264,11077628,118805,0,1758489810,13823.76391429999,-79.43460210000194,53026.80959448001 2025-09-21,21:23:32.000,264,11077633,118685,0,1758489811,13823.696551199995,-79.42050383999594,53026.79562024 2025-09-21,21:23:33.000,264,11077647,118565,0,1758489812,13823.62245178999,-79.48394600999745,53026.788633120006 2025-09-21,21:23:34.000,264,11077639,118445,0,1758489813,13823.54835238,-79.5403390499996,53026.7467104 2025-09-21,21:23:35.000,264,11077638,118485,0,1758489814,13823.555088689995,-79.60378122000111,53026.75369752 2025-09-21,21:23:36.000,264,11077626,118565,0,1758489815,13823.534879759995,-79.65312512999662,53026.80260736 2025-09-21,21:23:37.000,264,11077635,118565,0,1758489816,13823.379944629989,-79.73066555999685,53026.76068464001 2025-09-21,21:23:38.000,264,11077649,118525,0,1758489817,13823.292372599994,-79.72361642999749,53026.77465888 2025-09-21,21:23:39.000,264,11077646,118485,0,1758489818,13823.319317839989,-79.74476381999557,53026.79562024 2025-09-21,21:23:40.000,264,11077580,118805,0,1758489819,13823.251954739993,-79.80820598999708,53026.78164600001 2025-09-21,21:23:41.000,264,11077598,118645,0,1758489820,13823.137437469988,-79.91394294000202,53026.71177480001 2025-09-21,21:23:42.000,264,11077626,118645,0,1758489821,13823.123964849998,-79.89279554999666,53026.73273616 2025-09-21,21:23:43.000,264,11077604,118485,0,1758489822,13823.056601750002,-79.90689380999538,53026.72574904 2025-09-21,21:23:44.000,264,11077616,118445,0,1758489823,13823.016183890002,-79.9350903300001,53026.73972328001 2025-09-21,21:23:45.000,264,11077600,118525,0,1758489824,13822.989238649992,-80.01263076000032,53026.70478768 2025-09-21,21:23:46.000,264,11077630,118605,0,1758489825,13822.921875549997,-80.04082727999776,53026.72574904 2025-09-21,21:23:47.000,264,11077665,118725,0,1758489826,13822.827567209992,-80.01967988999968,53026.65587784 2025-09-21,21:23:48.000,264,11077609,118525,0,1758489827,13822.753467800001,-80.04082727999776,53026.65587784 2025-09-21,21:23:49.000,264,11077567,118765,0,1758489828,13822.686104699991,-80.08312206000119,53026.68382632 2025-09-21,21:23:50.000,264,11077630,118445,0,1758489829,13822.618741599996,-80.16066249000141,53026.64190360001 2025-09-21,21:23:51.000,264,11077615,118605,0,1758489830,13822.51096064,-80.17476075000013,53026.61395512001 2025-09-21,21:23:52.000,264,11077650,118685,0,1758489831,13822.45033385,-80.19590813999821,53026.57901952 2025-09-21,21:23:53.000,264,11077643,118565,0,1758489832,13822.34255288999,-80.21705552999629,53026.58600664 2025-09-21,21:23:54.000,264,11077644,118445,0,1758489833,13822.28192609999,-80.2804976999978,53026.56504528 2025-09-21,21:23:55.000,264,11077589,118565,0,1758489834,13822.153936209994,-80.3439398699993,53026.50914832 2025-09-21,21:23:56.000,264,11077634,118725,0,1758489835,13822.066364179998,-80.31574335000187,53026.46023848 2025-09-21,21:23:57.000,264,11077610,118605,0,1758489836,13821.999001079988,-80.35803812999802,53026.47421272001 2025-09-21,21:23:58.000,264,11077631,118525,0,1758489837,13821.904692739998,-80.43557855999825,53026.453251360006 2025-09-21,21:23:59.000,264,11077634,118645,0,1758489838,13821.810384399992,-80.48492247000104,53026.41831576 2025-09-21,21:24:00.000,264,11077609,118725,0,1758489839,13821.689130819992,-80.50606985999912,53026.37639304001 2025-09-21,21:24:01.000,264,11077653,118765,0,1758489840,13821.554404620001,-80.5272172499972,53026.432290000004 2025-09-21,21:24:02.000,264,11077634,118525,0,1758489841,13821.534195690001,-80.54836463999527,53026.3973544 2025-09-21,21:24:03.000,264,11077651,118525,0,1758489842,13821.439887349996,-80.63295420000213,53026.383380160005 2025-09-21,21:24:04.000,264,11077627,118565,0,1758489843,13821.34557900999,-80.66819984999893,53026.34145744 2025-09-21,21:24:05.000,264,11077618,118525,0,1758489844,13821.278215909995,-80.689347239997,53026.23665064001 2025-09-21,21:24:06.000,264,11077629,118765,0,1758489845,13821.23106174,-80.69639636999636,53026.264599120004 2025-09-21,21:24:07.000,264,11077636,118525,0,1758489846,13821.136753399995,-80.75278940999851,53026.215689280005 2025-09-21,21:24:08.000,264,11077663,118605,0,1758489847,13821.035708749994,-80.82328070999938,53026.15979232001 2025-09-21,21:24:09.000,264,11077636,118285,0,1758489848,13820.975081959994,-80.87262462000217,53026.166779440005 2025-09-21,21:24:10.000,264,11077639,118765,0,1758489849,13820.941400409989,-80.85852635999618,53026.19472792 2025-09-21,21:24:11.000,264,11077587,118685,0,1758489850,13820.826883139998,-80.90082113999961,53026.12485672 2025-09-21,21:24:12.000,264,11077658,118405,0,1758489851,13820.766256349998,-80.97836156999983,53026.11088248001 2025-09-21,21:24:13.000,264,11077627,118725,0,1758489852,13820.712365869993,-81.07000025999878,53026.117869600006 2025-09-21,21:24:14.000,264,11077653,118525,0,1758489853,13820.591112289992,-81.0840985199975,53026.07594688 2025-09-21,21:24:15.000,264,11077659,118445,0,1758489854,13820.530485499992,-81.16163894999772,53026.06197264 2025-09-21,21:24:16.000,264,11077625,118685,0,1758489855,13820.456386090002,-81.18983546999516,53026.04101128001 2025-09-21,21:24:17.000,264,11077681,118445,0,1758489856,13820.355341440001,-81.22508111999923,53026.05498552 2025-09-21,21:24:18.000,264,11077589,118525,0,1758489857,13820.294714650001,-81.23917937999795,53026.05498552 2025-09-21,21:24:19.000,264,11077649,118565,0,1758489858,13820.207142619991,-81.26737589999539,53026.04101128001 2025-09-21,21:24:20.000,264,11077647,118605,0,1758489859,13820.16672475999,-81.28147416000138,53025.908256 2025-09-21,21:24:21.000,264,11077619,118685,0,1758489860,13820.06568010999,-81.30262154999946,53025.86633328 2025-09-21,21:24:22.000,264,11077644,118405,0,1758489861,13819.957899149995,-81.30967067999882,53025.81742344 2025-09-21,21:24:23.000,264,11077569,118605,0,1758489862,13819.91074498,-81.2955724200001,53025.79646208 2025-09-21,21:24:24.000,264,11077642,118365,0,1758489863,13819.85011819,-81.28852329000074,53025.75453936001 2025-09-21,21:24:25.000,264,11077576,118405,0,1758489864,13819.82990926,-81.28147416000138,53025.712616640005 2025-09-21,21:24:26.000,264,11077635,118445,0,1758489865,13819.755809849994,-81.22508111999923,53025.67069392 2025-09-21,21:24:27.000,264,11077650,118365,0,1758489866,13819.715391989994,-81.1827863399958,53025.68466816001 2025-09-21,21:24:28.000,264,11077610,118565,0,1758489867,13819.674974129994,-81.12639330000093,53025.593835600004 2025-09-21,21:24:29.000,264,11077591,118525,0,1758489868,13819.621083649989,-81.11229504000221,53025.614796960006 2025-09-21,21:24:30.000,264,11077612,118605,0,1758489869,13819.573929479993,-81.07000025999878,53025.60082272 2025-09-21,21:24:31.000,264,11077684,118365,0,1758489870,13819.493093759993,-81.01360721999663,53025.48204168 2025-09-21,21:24:32.000,264,11077623,118405,0,1758489871,13819.486357449998,-80.95016504999512,53025.48204168 2025-09-21,21:24:33.000,264,11077586,118605,0,1758489872,13819.459412210002,-80.90787026999897,53025.46108032 2025-09-21,21:24:34.000,264,11077604,118405,0,1758489873,13819.452675899993,-80.86557548999554,53025.447106080006 2025-09-21,21:24:35.000,264,11077639,118405,0,1758489874,13819.358367560002,-80.80918245000066,53025.41217048 2025-09-21,21:24:36.000,264,11077619,118605,0,1758489875,13819.371840179992,-80.73164202000044,53025.37024776001 2025-09-21,21:24:37.000,264,11077586,118365,0,1758489876,13819.324686009997,-80.69639636999636,53025.34229928 2025-09-21,21:24:38.000,264,11077607,118285,0,1758489877,13819.311213389992,-80.66115071999957,53025.30736368 2025-09-21,21:24:39.000,264,11077596,118325,0,1758489878,13819.257322910002,-80.6259050699955,53025.29338944 2025-09-21,21:24:40.000,264,11077579,118365,0,1758489879,13819.210168739992,-80.51311898999847,53025.23050536001 2025-09-21,21:24:41.000,264,11077666,118445,0,1758489880,13819.115860400001,-80.5272172499972,53025.18159552001 2025-09-21,21:24:42.000,264,11077594,118605,0,1758489881,13819.122596709996,-80.46377507999568,53025.18159552001 2025-09-21,21:24:43.000,264,11077612,118765,0,1758489882,13819.088915159991,-80.42852942999889,53025.11871144 2025-09-21,21:24:44.000,264,11077606,118485,0,1758489883,13819.048497299991,-80.38623464999546,53025.1396728 2025-09-21,21:24:45.000,264,11077615,118525,0,1758489884,13819.008079439991,-80.3439398699993,53025.06281448001 2025-09-21,21:24:46.000,264,11077610,118605,0,1758489885,13818.99460682,-80.2804976999978,53025.04884024 2025-09-21,21:24:47.000,264,11077584,118525,0,1758489886,13818.94745264999,-80.23820292000164,53025.00691752 2025-09-21,21:24:48.000,264,11077623,118405,0,1758489887,13818.9137711,-80.21000639999693,53024.97896904 2025-09-21,21:24:49.000,264,11077628,118725,0,1758489888,13818.90703478999,-80.16066249000141,53024.97896904 2025-09-21,21:24:50.000,264,11077654,118405,0,1758489889,13818.83293538,-80.11836770999798,53024.91608496001 2025-09-21,21:24:51.000,264,11077621,118565,0,1758489890,13818.78578120999,-80.08312206000119,53024.888136479996 2025-09-21,21:24:52.000,264,11077668,118445,0,1758489891,13818.718418109995,-80.05492553999647,53024.83223952 2025-09-21,21:24:53.000,264,11077556,118525,0,1758489892,13818.758835969995,-79.9985325000016,53024.83223952 2025-09-21,21:24:54.000,264,11077601,118445,0,1758489893,13818.718418109995,-79.96328684999753,53024.7903168 2025-09-21,21:24:55.000,264,11077584,118565,0,1758489894,13818.65105501,-79.91394294000202,53024.755381200004 2025-09-21,21:24:56.000,264,11077636,118245,0,1758489895,13818.61063715,-79.87869728999794,53024.776342560006 2025-09-21,21:24:57.000,264,11077609,118204,0,1758489896,13818.60390083999,-79.80115685999772,53024.74140696 2025-09-21,21:24:58.000,264,11077625,118485,0,1758489897,13818.597164529994,-79.80115685999772,53024.706471360005 2025-09-21,21:24:59.000,264,11077560,118685,0,1758489898,13818.570219289999,-79.73066555999685,53024.74839408001 2025-09-21,21:25:00.000,264,11077618,118645,0,1758489899,13818.54327404999,-79.70951816999877,53024.6156388 2025-09-21,21:25:01.000,264,11077678,118285,0,1758489900,13818.482647259989,-79.66017425999598,53024.63660016 2025-09-21,21:25:02.000,264,11077580,118525,0,1758489901,13818.529801429999,-79.58263382999576,53024.6156388 2025-09-21,21:25:03.000,264,11077577,118605,0,1758489902,13818.529801429999,-79.53328992000024,53024.6156388 2025-09-21,21:25:04.000,264,11077615,118565,0,1758489903,13818.489383569999,-79.50509339999553,53024.552754719996 2025-09-21,21:25:05.000,264,11077615,118445,0,1758489904,13818.448965709998,-79.43460210000194,53024.5457676 2025-09-21,21:25:06.000,264,11077601,118525,0,1758489905,13818.462438329989,-79.37115993000043,53024.58070320001 2025-09-21,21:25:07.000,264,11077586,118525,0,1758489906,13818.442229399989,-79.328865149997,53024.5457676 2025-09-21,21:25:08.000,264,11077575,118485,0,1758489907,13818.469174639999,-79.30771775999892,53024.538780480005 2025-09-21,21:25:09.000,264,11077594,118204,0,1758489908,13818.448965709998,-79.27247211000213,53024.48288352001 2025-09-21,21:25:10.000,264,11077609,118485,0,1758489909,13818.469174639999,-79.20902994000062,53024.51083200001 2025-09-21,21:25:11.000,264,11077603,118725,0,1758489910,13818.455702019994,-79.20902994000062,53024.46890928 2025-09-21,21:25:12.000,264,11077648,118445,0,1758489911,13818.428756779998,-79.13853863999975,53024.44794792 2025-09-21,21:25:13.000,264,11077612,118765,0,1758489912,13818.428756779998,-79.13853863999975,53024.46192216001 2025-09-21,21:25:14.000,264,11077631,118165,0,1758489913,13818.462438329989,-79.03985082000145,53024.44794792 2025-09-21,21:25:15.000,264,11077570,118525,0,1758489914,13818.509592499999,-78.99755603999802,53024.41301232001 2025-09-21,21:25:16.000,264,11077653,118525,0,1758489915,13818.496119879994,-78.94116299999587,53024.4060252 2025-09-21,21:25:17.000,264,11077593,118605,0,1758489916,13818.516328809994,-78.89181909000035,53024.419999440004 2025-09-21,21:25:18.000,264,11077644,118685,0,1758489917,13818.54327404999,-78.82132778999949,53024.35711536 2025-09-21,21:25:19.000,264,11077675,118565,0,1758489918,13818.576955599994,-78.7367382299999,53024.31519264001 2025-09-21,21:25:20.000,264,11077628,118565,0,1758489919,13818.63084608,-78.66624692999903,53024.35711536 2025-09-21,21:25:21.000,264,11077600,118485,0,1758489920,13818.637582389994,-78.63100128000224,53024.35711536 2025-09-21,21:25:22.000,264,11077624,118365,0,1758489921,13818.65105501,-78.50411693999922,53024.273269920006 2025-09-21,21:25:23.000,264,11077650,118445,0,1758489922,13818.7116818,-78.45477302999643,53024.26628280001 2025-09-21,21:25:24.000,264,11077677,118485,0,1758489923,13818.79251752,-78.34903607999877,53024.273269920006 2025-09-21,21:25:25.000,264,11077631,118365,0,1758489924,13818.81272645,-78.36313433999749,53024.23833432 2025-09-21,21:25:26.000,264,11077607,118285,0,1758489925,13818.82619906999,-78.2785447799979,53024.28025704 2025-09-21,21:25:27.000,264,11077606,118565,0,1758489926,13818.84640799999,-78.20805347999703,53024.273269920006 2025-09-21,21:25:28.000,264,11077634,118525,0,1758489927,13818.86661692999,-78.1798569599996,53024.18942448 2025-09-21,21:25:29.000,264,11077625,118365,0,1758489928,13818.859880619995,-78.08821827000065,53024.16846312 2025-09-21,21:25:30.000,264,11077655,118485,0,1758489929,13818.9137711,-78.02477609999914,53024.17545024001 2025-09-21,21:25:31.000,264,11077671,118285,0,1758489930,13818.89356217,-77.99657958000171,53024.11955328 2025-09-21,21:25:32.000,264,11077602,118605,0,1758489931,13818.94745264999,-77.94018653999956,53024.161476 2025-09-21,21:25:33.000,264,11077614,118605,0,1758489932,13818.960925269996,-77.89789175999613,53024.161476 2025-09-21,21:25:34.000,264,11077552,118325,0,1758489933,13818.960925269996,-77.87674436999805,53024.105579040006 2025-09-21,21:25:35.000,264,11077642,118365,0,1758489934,13818.95418896,-77.84149872000125,53024.16846312 2025-09-21,21:25:36.000,264,11077641,118165,0,1758489935,13818.95418896,-77.77805654999975,53024.14051464 2025-09-21,21:25:37.000,264,11077610,118645,0,1758489936,13818.99460682,-77.76395829000103,53024.13352752 2025-09-21,21:25:38.000,264,11077636,118365,0,1758489937,13818.920507409995,-77.77100742000039,53024.14051464 2025-09-21,21:25:39.000,264,11077639,118525,0,1758489938,13818.960925269996,-77.75690916000167,53024.11955328 2025-09-21,21:25:40.000,264,11077620,118445,0,1758489939,13818.96766157999,-77.74986003000231,53024.084617680004 2025-09-21,21:25:41.000,264,11077605,118204,0,1758489940,13818.97439789,-77.71461437999824,53024.09859192001 2025-09-21,21:25:42.000,264,11077609,118565,0,1758489941,13818.960925269996,-77.70756524999888,53024.0916048 2025-09-21,21:25:43.000,264,11077630,118805,0,1758489942,13818.92724371999,-77.70756524999888,53024.14750176001 2025-09-21,21:25:44.000,264,11077637,118645,0,1758489943,13818.859880619995,-77.7216635099976,53024.07763056001 2025-09-21,21:25:45.000,264,11077595,118565,0,1758489944,13818.84640799999,-77.69346699000016,53024.09859192001 2025-09-21,21:25:46.000,264,11077634,118445,0,1758489945,13818.87335324,-77.70756524999888,53024.11256616 2025-09-21,21:25:47.000,264,11077617,118765,0,1758489946,13818.85314431,-77.70756524999888,53024.105579040006 2025-09-21,21:25:48.000,264,11077598,118485,0,1758489947,13818.87335324,-77.73576176999632,53024.11256616 2025-09-21,21:25:49.000,264,11077596,118645,0,1758489948,13818.82619906999,-77.70756524999888,53024.07064344 2025-09-21,21:25:50.000,264,11077648,118085,0,1758489949,13818.85314431,-77.73576176999632,53024.084617680004 2025-09-21,21:25:51.000,264,11077636,118645,0,1758489950,13818.799253829995,-77.74281089999567,53024.09859192001 2025-09-21,21:25:52.000,264,11077586,118605,0,1758489951,13818.779044899995,-77.70051611999952,53024.13352752 2025-09-21,21:25:53.000,264,11077668,118525,0,1758489952,13818.78578120999,-77.67936873000144,53024.14051464 2025-09-21,21:25:54.000,264,11077644,118485,0,1758489953,13818.74536334999,-77.6864178600008,53024.105579040006 2025-09-21,21:25:55.000,264,11077597,118405,0,1758489954,13818.738627039995,-77.70051611999952,53024.084617680004 2025-09-21,21:25:56.000,264,11077658,118645,0,1758489955,13818.69147287,-77.67231960000208,53024.084617680004 2025-09-21,21:25:57.000,264,11077655,118245,0,1758489956,13818.72515441999,-77.65822133999609,53024.09859192001 2025-09-21,21:25:58.000,264,11077600,118445,0,1758489957,13818.637582389994,-77.70756524999888,53024.04269496 2025-09-21,21:25:59.000,264,11077657,118565,0,1758489958,13818.590428219999,-77.6864178600008,53024.0217336 2025-09-21,21:26:00.000,264,11077612,118485,0,1758489959,13818.637582389994,-77.64412307999737,53024.05666920001 2025-09-21,21:26:02.000,264,11077636,118925,0,1758489961,13818.576955599994,-77.71461437999824,53024.06365632 2025-09-21,21:26:03.000,264,11077615,118645,0,1758489962,13818.60390083999,-77.67936873000144,53024.05666920001 2025-09-21,21:26:04.000,264,11077638,118565,0,1758489963,13818.54327404999,-77.71461437999824,53024.084617680004 2025-09-21,21:26:05.000,264,11077589,118485,0,1758489964,13818.536537739994,-77.70051611999952,53024.0217336 2025-09-21,21:26:06.000,264,11077652,118805,0,1758489965,13818.523065119989,-77.69346699000016,53024.07064344 2025-09-21,21:26:07.000,264,11077660,118605,0,1758489966,13818.516328809994,-77.7216635099976,53024.14750176001 2025-09-21,21:26:08.000,264,11077619,118445,0,1758489967,13818.536537739994,-77.7216635099976,53024.06365632 2025-09-21,21:26:09.000,264,11077583,118725,0,1758489968,13818.489383569999,-77.71461437999824,53024.11955328 2025-09-21,21:26:10.000,264,11077608,118645,0,1758489969,13818.489383569999,-77.6864178600008,53024.105579040006 2025-09-21,21:26:11.000,264,11077591,118485,0,1758489970,13818.482647259989,-77.67936873000144,53024.0916048 2025-09-21,21:26:12.000,264,11077651,118365,0,1758489971,13818.482647259989,-77.69346699000016,53024.11256616 2025-09-21,21:26:13.000,264,11077631,118845,0,1758489972,13818.448965709998,-77.65117220999673,53024.14750176001 2025-09-21,21:26:14.000,264,11077610,118365,0,1758489973,13818.475910949994,-77.66527046999545,53024.161476 2025-09-21,21:26:15.000,264,11077646,118285,0,1758489974,13818.442229399989,-77.69346699000016,53024.11256616 2025-09-21,21:26:16.000,264,11077628,118325,0,1758489975,13818.428756779998,-77.70051611999952,53024.13352752 2025-09-21,21:26:17.000,264,11077603,118525,0,1758489976,13818.388338919998,-77.65822133999609,53024.14051464 2025-09-21,21:26:18.000,264,11077631,118285,0,1758489977,13818.401811539989,-77.66527046999545,53024.161476 2025-09-21,21:26:19.000,264,11077630,118485,0,1758489978,13818.408547849998,-77.6864178600008,53024.154488880005 2025-09-21,21:26:20.000,264,11077628,118165,0,1758489979,13818.381602609988,-77.67936873000144,53024.13352752 2025-09-21,21:26:21.000,264,11077624,118605,0,1758489980,13818.388338919998,-77.67231960000208,53024.17545024001 2025-09-21,21:26:22.000,264,11077640,118525,0,1758489981,13818.368129989998,-77.64412307999737,53024.154488880005 2025-09-21,21:26:23.000,264,11077633,118405,0,1758489982,13818.422020469989,-77.63707394999801,53024.18243736 2025-09-21,21:26:24.000,264,11077590,118605,0,1758489983,13818.415284159993,-77.65117220999673,53024.217372959996 2025-09-21,21:26:25.000,264,11077649,118325,0,1758489984,13818.428756779998,-77.66527046999545,53024.217372959996 2025-09-21,21:26:26.000,264,11077600,118565,0,1758489985,13818.401811539989,-77.59477917000186,53024.18942448 2025-09-21,21:26:27.000,264,11077661,118285,0,1758489986,13818.428756779998,-77.5736317799965,53024.203398720005 2025-09-21,21:26:28.000,264,11077623,118445,0,1758489987,13818.408547849998,-77.61592655999993,53024.23833432 2025-09-21,21:26:29.000,264,11077570,118805,0,1758489988,13818.368129989998,-77.60182830000122,53024.22436008001 2025-09-21,21:26:30.000,264,11077631,118365,0,1758489989,13818.347921059998,-77.61592655999993,53024.25929568 2025-09-21,21:26:31.000,264,11077611,118845,0,1758489990,13818.354657369993,-77.59477917000186,53024.26628280001 2025-09-21,21:26:32.000,264,11077657,118445,0,1758489991,13818.287294269998,-77.6229756899993,53024.25929568 2025-09-21,21:26:33.000,264,11077628,118285,0,1758489992,13818.253612719993,-77.67231960000208,53024.252308560004 2025-09-21,21:26:34.000,264,11077630,118485,0,1758489993,13818.206458549997,-77.69346699000016,53024.26628280001 2025-09-21,21:26:35.000,264,11077649,118365,0,1758489994,13818.186249619997,-77.70051611999952,53024.29423128001 2025-09-21,21:26:36.000,264,11077602,118645,0,1758489995,13818.139095450002,-77.69346699000016,53024.28025704 2025-09-21,21:26:37.000,264,11077620,118565,0,1758489996,13818.085204969997,-77.77100742000039,53024.2313472 2025-09-21,21:26:38.000,264,11077684,118325,0,1758489997,13818.051523419992,-77.76395829000103,53024.252308560004 2025-09-21,21:26:39.000,264,11077635,118405,0,1758489998,13817.990896629992,-77.74986003000231,53024.30820552 2025-09-21,21:26:40.000,264,11077579,118245,0,1758489999,13817.970687699992,-77.7851056799991,53024.273269920006 2025-09-21,21:26:41.000,264,11077645,118725,0,1758490000,13817.937006150001,-77.79215480999846,53024.37807672 2025-09-21,21:26:42.000,264,11077647,118204,0,1758490001,13817.896588290001,-77.86264610999933,53024.37807672 2025-09-21,21:26:43.000,264,11077678,118525,0,1758490002,13817.849434119991,-77.88379349999741,53024.34314112001 2025-09-21,21:26:44.000,264,11077669,118645,0,1758490003,13817.842697809996,-77.86969523999869,53024.39205096001 2025-09-21,21:26:45.000,264,11077598,118605,0,1758490004,13817.8359615,-77.91903915000148,53024.44794792 2025-09-21,21:26:46.000,264,11077690,118365,0,1758490005,13817.79554364,-77.968383059997,53024.46192216001 2025-09-21,21:26:47.000,264,11077685,118685,0,1758490006,13817.761862089996,-77.98248131999571,53024.46890928 2025-09-21,21:26:48.000,264,11077647,118525,0,1758490007,13817.71470792,-78.00362871000107,53024.43397368001 2025-09-21,21:26:49.000,264,11077640,118485,0,1758490008,13817.69449899,-78.07412001000193,53024.49685776 2025-09-21,21:26:50.000,264,11077662,118445,0,1758490009,13817.62713588999,-78.15870957000152,53024.48288352001 2025-09-21,21:26:51.000,264,11077635,118485,0,1758490010,13817.56650909999,-78.1798569599996,53024.52480624 2025-09-21,21:26:52.000,264,11077579,118445,0,1758490011,13817.56650909999,-78.15870957000152,53024.46890928 2025-09-21,21:26:53.000,264,11077644,118485,0,1758490012,13817.56650909999,-78.15870957000152,53024.48288352001 2025-09-21,21:26:54.000,264,11077634,118565,0,1758490013,13817.59345434,-78.26444651999918,53024.52480624 2025-09-21,21:26:55.000,264,11077640,118325,0,1758490014,13817.54630016999,-78.30674129999534,53024.552754719996 2025-09-21,21:26:56.000,264,11077579,118565,0,1758490015,13817.499145999995,-78.2432991300011,53024.52480624 2025-09-21,21:26:57.000,264,11077622,118285,0,1758490016,13817.55303648,-78.26444651999918,53024.51781912 2025-09-21,21:26:58.000,264,11077681,118605,0,1758490017,13817.579981719995,-78.36313433999749,53024.5457676 2025-09-21,21:26:59.000,264,11077675,118285,0,1758490018,13817.559772789995,-78.44772389999707,53024.552754719996 2025-09-21,21:27:00.000,264,11077574,118445,0,1758490019,13817.539563859995,-78.44772389999707,53024.50384488 2025-09-21,21:27:01.000,264,11077615,118285,0,1758490020,13817.478937069995,-78.426576509999,53024.58070320001 2025-09-21,21:27:02.000,264,11077664,118365,0,1758490021,13817.47220076,-78.53231345999666,53024.5457676 2025-09-21,21:27:03.000,264,11077614,118245,0,1758490022,13817.458728139994,-78.6239521499956,53024.6156388 2025-09-21,21:27:04.000,264,11077705,118204,0,1758490023,13817.391365039999,-78.6380504100016,53024.57371608 2025-09-21,21:27:05.000,264,11077655,118245,0,1758490024,13817.41157397,-78.6239521499956,53024.657561520005 2025-09-21,21:27:06.000,264,11077689,118365,0,1758490025,13817.45199183,-78.66624692999903,53024.63660016 2025-09-21,21:27:07.000,264,11077662,118365,0,1758490026,13817.42504658999,-78.70149257999583,53024.66454864 2025-09-21,21:27:08.000,264,11077624,118204,0,1758490027,13817.41157397,-78.72263997000118,53024.67852288001 2025-09-21,21:27:09.000,264,11077662,118204,0,1758490028,13817.38462872999,-78.71559084000182,53024.67153576 2025-09-21,21:27:10.000,264,11077649,118765,0,1758490029,13817.391365039999,-78.70149257999583,53024.67153576 2025-09-21,21:27:11.000,264,11077637,118204,0,1758490030,13817.42504658999,-78.76493474999734,53024.68551 2025-09-21,21:27:12.000,264,11077622,118204,0,1758490031,13817.418310279994,-78.77903300999606,53024.66454864 2025-09-21,21:27:13.000,264,11077690,118405,0,1758490032,13817.377892419994,-78.74378735999926,53024.69948424001 2025-09-21,21:27:14.000,264,11077642,118285,0,1758490033,13817.34421086999,-78.70149257999583,53024.720445599996 2025-09-21,21:27:15.000,264,11077663,118245,0,1758490034,13817.32400193999,-78.7367382299999,53024.64358728 2025-09-21,21:27:16.000,264,11077681,118365,0,1758490035,13817.290320389999,-78.76493474999734,53024.65057440001 2025-09-21,21:27:17.000,264,11077646,118805,0,1758490036,13817.303793009989,-78.72968910000054,53024.73441984 2025-09-21,21:27:18.000,264,11077663,118204,0,1758490037,13817.256638839994,-78.70854170999519,53024.65057440001 2025-09-21,21:27:19.000,264,11077682,118285,0,1758490038,13817.303793009989,-78.70149257999583,53024.657561520005 2025-09-21,21:27:20.000,264,11077604,118485,0,1758490039,13817.297056699994,-78.68739431999711,53024.6156388 2025-09-21,21:27:21.000,264,11077643,118525,0,1758490040,13817.310529319999,-78.67329605999839,53024.64358728 2025-09-21,21:27:22.000,264,11077615,118525,0,1758490041,13817.317265629994,-78.59575562999817,53024.64358728 2025-09-21,21:27:23.000,264,11077662,118405,0,1758490042,13817.283584079989,-78.57460824000009,53024.64358728 2025-09-21,21:27:24.000,264,11077689,118365,0,1758490043,13817.290320389999,-78.5887064999988,53024.60166456001 2025-09-21,21:27:25.000,264,11077598,118485,0,1758490044,13817.297056699994,-78.54641171999538,53024.60166456001 2025-09-21,21:27:26.000,264,11077675,118325,0,1758490045,13817.34421086999,-78.51116606999858,53024.6156388 2025-09-21,21:27:27.000,264,11077693,118485,0,1758490046,13817.357683489994,-78.44772389999707,53024.67153576 2025-09-21,21:27:28.000,264,11077633,118685,0,1758490047,13817.40483765999,-78.41952737999964,53024.63660016 2025-09-21,21:27:29.000,264,11077623,118445,0,1758490048,13817.38462872999,-78.3772325999962,53024.587690320004 2025-09-21,21:27:30.000,264,11077659,118245,0,1758490049,13817.418310279994,-78.34198694999941,53024.6156388 2025-09-21,21:27:31.000,264,11077617,118485,0,1758490050,13817.41157397,-78.31379043000197,53024.587690320004 2025-09-21,21:27:32.000,264,11077596,118605,0,1758490051,13817.4317829,-78.2785447799979,53024.58070320001 2025-09-21,21:27:33.000,264,11077595,118285,0,1758490052,13817.46546444999,-78.28559390999726,53024.56672896 2025-09-21,21:27:34.000,264,11077663,118485,0,1758490053,13817.499145999995,-78.2432991300011,53024.587690320004 2025-09-21,21:27:35.000,264,11077690,118365,0,1758490054,13817.519354929995,-78.25034826000046,53024.608651680006 2025-09-21,21:27:36.000,264,11077691,118165,0,1758490055,13817.559772789995,-78.19395521999832,53024.62961304001 2025-09-21,21:27:37.000,264,11077696,118405,0,1758490056,13817.59345434,-78.12346391999745,53024.608651680006 2025-09-21,21:27:38.000,264,11077653,118204,0,1758490057,13817.67429006,-78.13051304999681,53024.65057440001 2025-09-21,21:27:39.000,264,11077624,118204,0,1758490058,13817.69449899,-78.11641478999809,53024.657561520005 2025-09-21,21:27:40.000,264,11077593,118445,0,1758490059,13817.72818053999,-78.10936565999873,53024.59467744 2025-09-21,21:27:41.000,264,11077682,118285,0,1758490060,13817.75512578,-78.01772696999979,53024.64358728 2025-09-21,21:27:42.000,264,11077598,118405,0,1758490061,13817.77533471,-77.98248131999571,53024.62262592 2025-09-21,21:27:43.000,264,11077603,118204,0,1758490062,13817.849434119991,-77.96133392999764,53024.55974184001 2025-09-21,21:27:44.000,264,11077621,118405,0,1758490063,13817.889851979991,-77.97543218999635,53024.587690320004 2025-09-21,21:27:45.000,264,11077568,118204,0,1758490064,13817.930269839992,-77.90494088999549,53024.62262592 2025-09-21,21:27:46.000,264,11077647,118325,0,1758490065,13818.004369249997,-77.8344495900019,53024.587690320004 2025-09-21,21:27:47.000,264,11077623,118204,0,1758490066,13818.071732349992,-77.84149872000125,53024.6156388 2025-09-21,21:27:48.000,264,11077659,118445,0,1758490067,13818.078468660002,-77.89789175999613,53024.62262592 2025-09-21,21:27:49.000,264,11077653,118365,0,1758490068,13818.159304380002,-77.8344495900019,53024.62262592 2025-09-21,21:27:50.000,264,11077677,118405,0,1758490069,13818.226667479998,-77.79920393999782,53024.63660016 2025-09-21,21:27:51.000,264,11077648,118525,0,1758490070,13818.226667479998,-77.77805654999975,53024.55974184001 2025-09-21,21:27:52.000,264,11077664,118325,0,1758490071,13818.280557959988,-77.81330219999654,53024.60166456001 2025-09-21,21:27:53.000,264,11077629,118325,0,1758490072,13818.327712129998,-77.79215480999846,53024.62262592 2025-09-21,21:27:54.000,264,11077605,118565,0,1758490073,13818.354657369993,-77.74281089999567,53024.55974184001 2025-09-21,21:27:55.000,264,11077648,118485,0,1758490074,13818.408547849998,-77.70756524999888,53024.64358728 2025-09-21,21:27:56.000,264,11077685,118365,0,1758490075,13818.455702019994,-77.67231960000208,53024.63660016 2025-09-21,21:27:57.000,264,11077655,118645,0,1758490076,13818.502856189989,-77.67936873000144,53024.55974184001 2025-09-21,21:27:58.000,264,11077659,118365,0,1758490077,13818.58369190999,-77.67936873000144,53024.608651680006 2025-09-21,21:27:59.000,264,11077610,118365,0,1758490078,13818.61063715,-77.60887743000058,53024.63660016 2025-09-21,21:28:00.000,264,11077642,118325,0,1758490079,13818.65105501,-77.60887743000058,53024.608651680006 2025-09-21,21:28:01.000,264,11077596,118405,0,1758490080,13818.657791319994,-77.59477917000186,53024.62262592 2025-09-21,21:28:02.000,264,11077689,118485,0,1758490081,13818.698209179995,-77.50314047999564,53024.6156388 2025-09-21,21:28:03.000,264,11077640,118565,0,1758490082,13818.779044899995,-77.53133700000035,53024.65057440001 2025-09-21,21:28:04.000,264,11077601,118485,0,1758490083,13818.80599013999,-77.50314047999564,53024.608651680006 2025-09-21,21:28:05.000,264,11077661,118285,0,1758490084,13818.80599013999,-77.4749439599982,53024.587690320004 2025-09-21,21:28:06.000,264,11077692,118204,0,1758490085,13818.83293538,-77.41150178999669,53024.64358728 2025-09-21,21:28:07.000,264,11077584,118605,0,1758490086,13818.89356217,-77.39035439999861,53024.65057440001 2025-09-21,21:28:08.000,264,11077631,118365,0,1758490087,13818.920507409995,-77.34101048999582,53024.62262592 2025-09-21,21:28:09.000,264,11077673,118405,0,1758490088,13818.97439789,-77.27051919000223,53024.65057440001 2025-09-21,21:28:10.000,264,11077600,118245,0,1758490089,13819.028288369991,-77.23527353999816,53024.66454864 2025-09-21,21:28:11.000,264,11077624,118405,0,1758490090,13819.041760989996,-77.17183136999665,53024.63660016 2025-09-21,21:28:12.000,264,11077683,118445,0,1758490091,13819.082178849996,-77.09429093999643,53024.720445599996 2025-09-21,21:28:13.000,264,11077593,118285,0,1758490092,13819.109124089991,-77.08724180999707,53024.68551 2025-09-21,21:28:14.000,264,11077699,118405,0,1758490093,13819.163014569996,-77.03789790000155,53024.65057440001 2025-09-21,21:28:15.000,264,11077656,118285,0,1758490094,13819.183223499997,-76.97445573000005,53024.65057440001 2025-09-21,21:28:16.000,264,11077623,118405,0,1758490095,13819.264059219997,-76.90396442999918,53024.66454864 2025-09-21,21:28:17.000,264,11077637,118445,0,1758490096,13819.284268149997,-76.90396442999918,53024.63660016 2025-09-21,21:28:18.000,264,11077665,118485,0,1758490097,13819.317949700002,-76.89691529999982,53024.657561520005 2025-09-21,21:28:19.000,264,11077649,118365,0,1758490098,13819.304477079997,-76.81937486999959,53024.657561520005 2025-09-21,21:28:20.000,264,11077645,118245,0,1758490099,13819.351631249992,-76.7700309599968,53024.67153576 2025-09-21,21:28:21.000,264,11077709,118405,0,1758490100,13819.338158630002,-76.69953965999593,53024.65057440001 2025-09-21,21:28:22.000,264,11077611,118485,0,1758490101,13819.418994350002,-76.68544139999722,53024.66454864 2025-09-21,21:28:23.000,264,11077666,118325,0,1758490102,13819.472884829993,-76.67839226999786,53024.62262592 2025-09-21,21:28:24.000,264,11077632,118405,0,1758490103,13819.513302689993,-76.66429400999914,53024.69249712 2025-09-21,21:28:25.000,264,11077636,118445,0,1758490104,13819.567193169998,-76.55855706000148,53024.73441984 2025-09-21,21:28:26.000,264,11077697,118365,0,1758490105,13819.580665789988,-76.49511488999997,53024.720445599996 2025-09-21,21:28:27.000,264,11077660,118204,0,1758490106,13819.641292579989,-76.54445879999548,53024.69948424001 2025-09-21,21:28:28.000,264,11077653,118204,0,1758490107,13819.695183059994,-76.48101663000125,53024.69249712 2025-09-21,21:28:29.000,264,11077673,118245,0,1758490108,13819.796227709994,-76.45282010999654,53024.74839408001 2025-09-21,21:28:30.000,264,11077580,118405,0,1758490109,13819.82317294999,-76.41052533000038,53024.72743272001 2025-09-21,21:28:31.000,264,11077690,118325,0,1758490110,13819.816436639994,-76.40347620000102,53024.74839408001 2025-09-21,21:28:32.000,264,11077708,118485,0,1758490111,13819.836645569994,-76.36823054999695,53024.74140696 2025-09-21,21:28:33.000,264,11077673,118525,0,1758490112,13819.86359080999,-76.36118141999759,53024.720445599996 2025-09-21,21:28:34.000,264,11077641,118485,0,1758490113,13819.89053605,-76.33298490000016,53024.7903168 2025-09-21,21:28:35.000,264,11077592,118525,0,1758490114,13819.92421759999,-76.3259357700008,53024.706471360005 2025-09-21,21:28:36.000,264,11077655,118204,0,1758490115,13819.957899149995,-76.276591859998,53024.78332968 2025-09-21,21:28:37.000,264,11077683,117965,0,1758490116,13820.04547117999,-76.31888664000144,53024.776342560006 2025-09-21,21:28:38.000,264,11077607,118565,0,1758490117,13820.06568010999,-76.28364098999737,53024.81826528001 2025-09-21,21:28:39.000,264,11077645,118605,0,1758490118,13820.10609796999,-76.29069011999673,53024.85320088 2025-09-21,21:28:40.000,264,11077617,118285,0,1758490119,13820.139779519995,-76.22019881999586,53024.80429104 2025-09-21,21:28:41.000,264,11077697,118285,0,1758490120,13820.207142619991,-76.20610055999714,53024.88114936 2025-09-21,21:28:42.000,264,11077619,118485,0,1758490121,13820.240824169996,-76.19905142999778,53024.88114936 2025-09-21,21:28:43.000,264,11077670,118085,0,1758490122,13820.227351549991,-76.1779040399997,53024.90211072 2025-09-21,21:28:44.000,264,11077668,118204,0,1758490123,13820.23408786,-76.19905142999778,53024.874162240005 2025-09-21,21:28:45.000,264,11077652,118365,0,1758490124,13820.261033099996,-76.1779040399997,53024.90909784 2025-09-21,21:28:46.000,264,11077659,118325,0,1758490125,13820.301450959996,-76.10036360999948,53024.97198192 2025-09-21,21:28:47.000,264,11077659,118525,0,1758490126,13820.308187269991,-76.07216709000204,53024.95800768 2025-09-21,21:28:48.000,264,11077650,118445,0,1758490127,13820.308187269991,-76.13560925999627,53024.95800768 2025-09-21,21:28:49.000,264,11077660,118365,0,1758490128,13820.321659889996,-76.12151099999755,53024.9999304 2025-09-21,21:28:50.000,264,11077654,118165,0,1758490129,13820.294714650001,-76.12151099999755,53024.97896904 2025-09-21,21:28:51.000,264,11077662,118325,0,1758490130,13820.348605129991,-76.14265838999563,53024.98595616001 2025-09-21,21:28:52.000,264,11077624,118405,0,1758490131,13820.348605129991,-76.14970752000227,53025.01390464001 2025-09-21,21:28:53.000,264,11077603,118245,0,1758490132,13820.328396199991,-76.14970752000227,53025.01390464001 2025-09-21,21:28:54.000,264,11077660,118725,0,1758490133,13820.348605129991,-76.17085491000034,53024.98595616001 2025-09-21,21:28:55.000,264,11077662,118565,0,1758490134,13820.368814059992,-76.16380578000098,53025.03486600001 2025-09-21,21:28:56.000,264,11077633,118125,0,1758490135,13820.375550370001,-76.15675665000163,53025.02089176 2025-09-21,21:28:57.000,264,11077647,118325,0,1758490136,13820.395759300001,-76.1144618699982,53025.02787888 2025-09-21,21:28:58.000,264,11077694,118565,0,1758490137,13820.409231919992,-76.10036360999948,53025.04884024 2025-09-21,21:28:59.000,264,11077653,118045,0,1758490138,13820.409231919992,-76.10741273999884,53024.98595616001 2025-09-21,21:29:00.000,264,11077668,118565,0,1758490139,13820.456386090002,-76.0792162200014,53025.00691752 2025-09-21,21:29:01.000,264,11077626,118445,0,1758490140,13820.463122399997,-76.0651179599954,53024.97198192 2025-09-21,21:29:02.000,264,11077626,118365,0,1758490141,13820.469858709992,-76.0792162200014,53025.02787888 2025-09-21,21:29:03.000,264,11077612,118285,0,1758490142,13820.483331329997,-76.09331448000012,53025.02787888 2025-09-21,21:29:04.000,264,11077665,118285,0,1758490143,13820.517012880002,-76.0792162200014,53025.041853120005 2025-09-21,21:29:05.000,264,11077623,118204,0,1758490144,13820.550694429992,-76.0792162200014,53025.055827359996 2025-09-21,21:29:06.000,264,11077709,118245,0,1758490145,13820.490067639992,-76.13560925999627,53025.04884024 2025-09-21,21:29:07.000,264,11077663,118245,0,1758490146,13820.530485499992,-76.14265838999563,53025.07678872 2025-09-21,21:29:08.000,264,11077632,118445,0,1758490147,13820.543958119997,-76.13560925999627,53025.041853120005 2025-09-21,21:29:09.000,264,11077586,118245,0,1758490148,13820.597848600002,-76.15675665000163,53025.06281448001 2025-09-21,21:29:10.000,264,11077629,118085,0,1758490149,13820.577639670002,-76.22019881999586,53025.07678872 2025-09-21,21:29:11.000,264,11077636,118485,0,1758490150,13820.584375979997,-76.276591859998,53025.111724320006 2025-09-21,21:29:12.000,264,11077676,118245,0,1758490151,13820.530485499992,-76.24839534000057,53025.10473720001 2025-09-21,21:29:13.000,264,11077666,118204,0,1758490152,13820.537221810002,-76.23429708000185,53025.1396728 2025-09-21,21:29:14.000,264,11077581,118245,0,1758490153,13820.543958119997,-76.29069011999673,53025.1396728 2025-09-21,21:29:15.000,264,11077618,118085,0,1758490154,13820.510276569992,-76.34708315999887,53025.10473720001 2025-09-21,21:29:16.000,264,11077614,118204,0,1758490155,13820.483331329997,-76.38232880999567,53025.11871144 2025-09-21,21:29:17.000,264,11077665,118485,0,1758490156,13820.449649779992,-76.41052533000038,53025.041853120005 2025-09-21,21:29:18.000,264,11077640,118525,0,1758490157,13820.429440849992,-76.45282010999654,53025.10473720001 2025-09-21,21:29:19.000,264,11077661,118245,0,1758490158,13820.389022989992,-76.50921314999869,53025.111724320006 2025-09-21,21:29:20.000,264,11077660,118165,0,1758490159,13820.375550370001,-76.54445879999548,53025.160634160005 2025-09-21,21:29:21.000,264,11077647,118285,0,1758490160,13820.409231919992,-76.56560619000084,53025.18858264 2025-09-21,21:29:22.000,264,11077595,118125,0,1758490161,13820.348605129991,-76.59380270999827,53025.160634160005 2025-09-21,21:29:23.000,264,11077625,118285,0,1758490162,13820.341868819996,-76.67839226999786,53025.21653112 2025-09-21,21:29:24.000,264,11077625,117965,0,1758490163,13820.335132510001,-76.72773618000065,53025.25146672001 2025-09-21,21:29:25.000,264,11077633,118245,0,1758490164,13820.335132510001,-76.74183443999937,53025.279415200006 2025-09-21,21:29:26.000,264,11077661,118325,0,1758490165,13820.321659889996,-76.76298182999744,53025.25146672001 2025-09-21,21:29:27.000,264,11077638,118165,0,1758490166,13820.267769409991,-76.83347312999831,53025.19556976 2025-09-21,21:29:28.000,264,11077684,118405,0,1758490167,13820.294714650001,-76.84757138999703,53025.28640232 2025-09-21,21:29:29.000,264,11077610,118165,0,1758490168,13820.240824169996,-76.88986617000046,53025.23749248 2025-09-21,21:29:30.000,264,11077585,118125,0,1758490169,13820.247560479991,-76.95330834000197,53025.23749248 2025-09-21,21:29:31.000,264,11077648,118285,0,1758490170,13820.19367,-76.9815048599994,53025.26544096 2025-09-21,21:29:32.000,264,11077611,118245,0,1758490171,13820.207142619991,-77.00970137999684,53025.26544096 2025-09-21,21:29:33.000,264,11077655,118204,0,1758490172,13820.180197379996,-77.02379963999556,53025.279415200006 2025-09-21,21:29:34.000,264,11077610,118405,0,1758490173,13820.15325214,-77.05904528999963,53025.2444796 2025-09-21,21:29:35.000,264,11077588,118125,0,1758490174,13820.13304321,-77.11543833000178,53025.28640232 2025-09-21,21:29:36.000,264,11077687,118204,0,1758490175,13820.139779519995,-77.14363484999922,53025.32133792001 2025-09-21,21:29:37.000,264,11077640,118245,0,1758490176,13820.10609796999,-77.1295365900005,53025.30736368 2025-09-21,21:29:38.000,264,11077651,118485,0,1758490177,13820.15325214,-77.20002789000137,53025.34928640001 2025-09-21,21:29:39.000,264,11077598,118204,0,1758490178,13820.16672475999,-77.23527353999816,53025.32133792001 2025-09-21,21:29:40.000,264,11077691,118245,0,1758490179,13820.13304321,-77.24232266999752,53025.3143508 2025-09-21,21:29:41.000,264,11077657,118325,0,1758490180,13820.15325214,-77.2634700599956,53025.32133792001 2025-09-21,21:29:42.000,264,11077615,118245,0,1758490181,13820.18693368999,-77.30576483999903,53025.40518336 2025-09-21,21:29:43.000,264,11077642,118125,0,1758490182,13820.15325214,-77.3762561399999,53025.391209119996 2025-09-21,21:29:44.000,264,11077674,118405,0,1758490183,13820.14651582999,-77.36920701000054,53025.384222 2025-09-21,21:29:45.000,264,11077652,118285,0,1758490184,13820.18693368999,-77.40445265999733,53025.44011896001 2025-09-21,21:29:46.000,264,11077669,118204,0,1758490185,13820.200406309996,-77.4396983100014,53025.391209119996 2025-09-21,21:29:47.000,264,11077625,118325,0,1758490186,13820.180197379996,-77.4396983100014,53025.447106080006 2025-09-21,21:29:48.000,264,11077657,117925,0,1758490187,13820.180197379996,-77.51018961000227,53025.44011896001 2025-09-21,21:29:49.000,264,11077597,118365,0,1758490188,13820.14651582999,-77.51018961000227,53025.41217048 2025-09-21,21:29:50.000,264,11077666,118245,0,1758490189,13820.18693368999,-77.56658264999714,53025.43313184 2025-09-21,21:29:51.000,264,11077644,118485,0,1758490190,13820.139779519995,-77.54543525999907,53025.48902880001 2025-09-21,21:29:52.000,264,11077657,118245,0,1758490191,13820.139779519995,-77.59477917000186,53025.496015920005 2025-09-21,21:29:53.000,264,11077647,118485,0,1758490192,13820.14651582999,-77.63002481999865,53025.46108032 2025-09-21,21:29:54.000,264,11077681,118365,0,1758490193,13820.13304321,-77.63002481999865,53025.4540932 2025-09-21,21:29:55.000,264,11077634,118204,0,1758490194,13820.08588903999,-77.67936873000144,53025.46108032 2025-09-21,21:29:56.000,264,11077646,118325,0,1758490195,13820.09262535,-77.6864178600008,53025.426144720004 2025-09-21,21:29:57.000,264,11077669,118085,0,1758490196,13820.06568010999,-77.72871263999696,53025.50999016 2025-09-21,21:29:58.000,264,11077655,118165,0,1758490197,13820.079152729995,-77.71461437999824,53025.50999016 2025-09-21,21:29:59.000,264,11077683,117885,0,1758490198,13820.05220749,-77.72871263999696,53025.5239644 2025-09-21,21:30:00.000,264,11077668,118204,0,1758490199,13820.05220749,-77.76395829000103,53025.53095152 2025-09-21,21:30:01.000,264,11077643,118285,0,1758490200,13820.01178963,-77.75690916000167,53025.50999016 2025-09-21,21:30:02.000,264,11077646,118204,0,1758490201,13820.00505331999,-77.76395829000103,53025.48204168 2025-09-21,21:30:03.000,264,11077636,118125,0,1758490202,13819.97137177,-77.74986003000231,53025.53095152 2025-09-21,21:30:04.000,264,11077567,118325,0,1758490203,13819.998317009995,-77.74986003000231,53025.50999016 2025-09-21,21:30:05.000,264,11077638,118245,0,1758490204,13819.998317009995,-77.81330219999654,53025.55191288 2025-09-21,21:30:06.000,264,11077659,118405,0,1758490205,13819.957899149995,-77.84149872000125,53025.558899999996 2025-09-21,21:30:07.000,264,11077610,118125,0,1758490206,13819.97137177,-77.85559697999997,53025.593835600004 2025-09-21,21:30:08.000,264,11077548,118204,0,1758490207,13819.94442652999,-77.85559697999997,53025.60082272 2025-09-21,21:30:09.000,264,11077662,118285,0,1758490208,13819.877063429994,-77.89789175999613,53025.60780984001 2025-09-21,21:30:10.000,264,11077634,118405,0,1758490209,13819.91074498,-77.94723566999892,53025.60082272 2025-09-21,21:30:11.000,264,11077652,118365,0,1758490210,13819.92421759999,-77.95428479999828,53025.62178408 2025-09-21,21:30:12.000,264,11077600,118605,0,1758490211,13819.88379973999,-77.95428479999828,53025.67069392 2025-09-21,21:30:13.000,264,11077658,118445,0,1758490212,13819.90400866999,-78.00362871000107,53025.6287712 2025-09-21,21:30:14.000,264,11077607,118204,0,1758490213,13819.89053605,-78.0318252299985,53025.663706800005 2025-09-21,21:30:15.000,264,11077587,118285,0,1758490214,13819.89053605,-78.06002174999594,53025.614796960006 2025-09-21,21:30:16.000,264,11077648,118165,0,1758490215,13819.82990926,-78.04592348999722,53025.60082272 2025-09-21,21:30:17.000,264,11077643,118285,0,1758490216,13819.86359080999,-78.03887435999786,53025.64973256 2025-09-21,21:30:18.000,264,11077672,118245,0,1758490217,13819.856854499994,-78.10936565999873,53025.614796960006 2025-09-21,21:30:19.000,264,11077639,118125,0,1758490218,13819.533511619993,-77.09429093999643,53026.06895976001 2025-09-21,21:30:20.000,264,11077634,118125,0,1758490219,13819.499830069988,-76.85462051999639,53026.19472792 2025-09-21,21:30:21.000,264,11077650,118485,0,1758490220,13819.486357449998,-76.8687187799951,53026.17376656 2025-09-21,21:30:22.000,264,11077644,118165,0,1758490221,13819.560456859988,-76.92511181999726,53026.20171504 2025-09-21,21:30:23.000,264,11077655,118245,0,1758490222,13819.520038999988,-76.96035747000133,53026.20870216001 2025-09-21,21:30:24.000,264,11077648,118085,0,1758490223,13819.520038999988,-76.92511181999726,53026.19472792 2025-09-21,21:30:25.000,264,11077672,118645,0,1758490224,13819.580665789988,-76.8828170400011,53026.215689280005 2025-09-21,21:30:26.000,264,11077603,118204,0,1758490225,13819.560456859988,-76.94625920999533,53026.20870216001 2025-09-21,21:30:27.000,264,11077653,118125,0,1758490226,13819.573929479993,-76.98855398999876,53026.25761200001 2025-09-21,21:30:28.000,264,11077661,118285,0,1758490227,13819.540247929988,-76.96035747000133,53026.23665064001 2025-09-21,21:30:29.000,264,11077652,118165,0,1758490228,13819.526775309998,-76.93216094999661,53026.22966352 2025-09-21,21:30:30.000,264,11077641,118204,0,1758490229,13819.600874719988,-76.8828170400011,53026.166779440005 2025-09-21,21:30:31.000,264,11077686,118045,0,1758490230,13819.627819959998,-76.94625920999533,53026.2226764 2025-09-21,21:30:32.000,264,11077632,118165,0,1758490231,13819.614347339993,-76.96740660000069,53026.24363776 2025-09-21,21:30:33.000,264,11077635,118085,0,1758490232,13819.600874719988,-76.93921007999597,53026.24363776 2025-09-21,21:30:34.000,264,11077676,118245,0,1758490233,13819.641292579989,-76.8687187799951,53026.25761200001 2025-09-21,21:30:35.000,264,11077642,118165,0,1758490234,13819.668237819998,-76.94625920999533,53026.2226764 2025-09-21,21:30:36.000,264,11077595,118285,0,1758490235,13819.728864609999,-76.97445573000005,53026.2226764 2025-09-21,21:30:37.000,264,11077576,118365,0,1758490236,13819.715391989994,-76.96740660000069,53026.19472792 2025-09-21,21:30:38.000,264,11077593,118405,0,1758490237,13819.742337229989,-76.87576791000174,53026.24363776 2025-09-21,21:30:39.000,264,11077612,118125,0,1758490238,13819.776018779994,-76.86166964999575,53026.20870216001 2025-09-21,21:30:40.000,264,11077636,118565,0,1758490239,13819.809700329999,-76.90396442999918,53026.17376656 2025-09-21,21:30:41.000,264,11077652,118005,0,1758490240,13819.789491399999,-76.92511181999726,53026.20870216001 2025-09-21,21:30:42.000,264,11077640,117965,0,1758490241,13819.816436639994,-76.88986617000046,53026.22966352 2025-09-21,21:30:43.000,264,11077616,118204,0,1758490242,13819.877063429994,-76.77708008999616,53026.2226764 2025-09-21,21:30:44.000,264,11077667,118204,0,1758490243,13819.89053605,-76.8687187799951,53026.18774080001 2025-09-21,21:30:45.000,264,11077644,118325,0,1758490244,13819.877063429994,-76.85462051999639,53026.20870216001 2025-09-21,21:30:46.000,264,11077691,118165,0,1758490245,13819.86359080999,-76.81232574000023,53026.18774080001 2025-09-21,21:30:47.000,264,11077601,118045,0,1758490246,13819.89053605,-76.77708008999616,53026.145818080004 2025-09-21,21:30:48.000,264,11077630,118325,0,1758490247,13819.89053605,-76.74183443999937,53026.1528052 2025-09-21,21:30:49.000,264,11077643,117805,0,1758490248,13819.94442652999,-76.75593269999808,53026.17376656 2025-09-21,21:30:50.000,264,11077640,118405,0,1758490249,13819.92421759999,-76.73478531,53026.215689280005 2025-09-21,21:30:51.000,264,11077599,118045,0,1758490250,13819.96463545999,-76.65724487999978,53026.2226764 2025-09-21,21:30:52.000,264,11077647,118204,0,1758490251,13819.94442652999,-76.62199922999571,53026.19472792 2025-09-21,21:30:53.000,264,11077620,118125,0,1758490252,13820.038734869995,-76.62199922999571,53026.18075368 2025-09-21,21:30:54.000,264,11077677,118245,0,1758490253,13820.00505331999,-76.60085183999763,53026.18075368 2025-09-21,21:30:55.000,264,11077644,117845,0,1758490254,13819.98484438999,-76.60085183999763,53026.15979232001 2025-09-21,21:30:56.000,264,11077620,118245,0,1758490255,13820.01178963,-76.5233114099974,53026.22966352 2025-09-21,21:30:57.000,264,11077605,118245,0,1758490256,13819.998317009995,-76.51626227999805,53026.19472792 2025-09-21,21:30:58.000,264,11077599,118285,0,1758490257,13820.00505331999,-76.49511488999997,53026.2226764 2025-09-21,21:30:59.000,264,11077685,117885,0,1758490258,13819.9915807,-76.47396750000189,53026.19472792 2025-09-21,21:31:00.000,264,11077633,118125,0,1758490259,13820.01178963,-76.40347620000102,53026.166779440005 2025-09-21,21:31:01.000,264,11077595,118085,0,1758490260,13820.099361659995,-76.41052533000038,53026.15979232001 2025-09-21,21:31:02.000,264,11077655,118165,0,1758490261,13820.06568010999,-76.4246235899991,53026.20171504 2025-09-21,21:31:03.000,264,11077632,118245,0,1758490262,13820.09262535,-76.39642707000166,53026.19472792 2025-09-21,21:31:04.000,264,11077643,118445,0,1758490263,13820.03199856,-76.36118141999759,53026.22966352 2025-09-21,21:31:05.000,264,11077679,118245,0,1758490264,13820.07241642,-76.34003402999952,53026.18075368 2025-09-21,21:31:06.000,264,11077629,118285,0,1758490265,13820.119570589995,-76.31183751000208,53026.18075368 2025-09-21,21:31:07.000,264,11077622,118285,0,1758490266,13820.10609796999,-76.35413228999823,53026.166779440005 2025-09-21,21:31:08.000,264,11077668,117965,0,1758490267,13820.08588903999,-76.34708315999887,53026.17376656 2025-09-21,21:31:09.000,264,11077696,118165,0,1758490268,13820.07241642,-76.276591859998,53026.1528052 2025-09-21,21:31:10.000,264,11077637,118245,0,1758490269,13820.07241642,-76.24134621000121,53026.15979232001 2025-09-21,21:31:11.000,264,11077611,118285,0,1758490270,13820.05220749,-76.24839534000057,53026.117869600006 2025-09-21,21:31:12.000,264,11077586,118405,0,1758490271,13820.09262535,-76.276591859998,53026.04101128001 2025-09-21,21:31:13.000,264,11077603,118165,0,1758490272,13820.07241642,-76.24134621000121,53026.12485672 2025-09-21,21:31:14.000,264,11077640,118325,0,1758490273,13820.07241642,-76.20610055999714,53026.06895976001 2025-09-21,21:31:15.000,264,11077612,118085,0,1758490274,13820.07241642,-76.20610055999714,53026.07594688 2025-09-21,21:31:16.000,264,11077606,118125,0,1758490275,13820.08588903999,-76.20610055999714,53026.145818080004 2025-09-21,21:31:17.000,264,11077653,118365,0,1758490276,13820.08588903999,-76.22019881999586,53026.08992112001 2025-09-21,21:31:18.000,264,11077627,118204,0,1758490277,13820.04547117999,-76.20610055999714,53026.06895976001 2025-09-21,21:31:19.000,264,11077601,118245,0,1758490278,13820.03199856,-76.13560925999627,53026.06895976001 2025-09-21,21:31:20.000,264,11077635,118285,0,1758490279,13820.038734869995,-76.14265838999563,53026.047998400005 2025-09-21,21:31:21.000,264,11077615,118165,0,1758490280,13820.03199856,-76.14265838999563,53026.07594688 2025-09-21,21:31:22.000,264,11077637,118365,0,1758490281,13820.04547117999,-76.1779040399997,53026.06197264 2025-09-21,21:31:23.000,264,11077680,118245,0,1758490282,13820.038734869995,-76.10741273999884,53026.047998400005 2025-09-21,21:31:24.000,264,11077648,118245,0,1758490283,13820.04547117999,-76.03692143999797,53026.047998400005 2025-09-21,21:31:25.000,264,11077625,118325,0,1758490284,13820.02526224999,-76.02987230999861,53025.98511432 2025-09-21,21:31:26.000,264,11077702,118045,0,1758490285,13820.07241642,-76.04397056999733,53026.0130628 2025-09-21,21:31:27.000,264,11077675,118285,0,1758490286,13820.07241642,-76.07216709000204,53026.02004992001 2025-09-21,21:31:28.000,264,11077646,118125,0,1758490287,13820.07241642,-76.01577404999989,53025.97114008001 2025-09-21,21:31:29.000,264,11077648,118165,0,1758490288,13820.09262535,-75.97347926999646,53025.97114008001 2025-09-21,21:31:30.000,264,11077644,118045,0,1758490289,13820.10609796999,-75.97347926999646,53026.02004992001 2025-09-21,21:31:31.000,264,11077662,118204,0,1758490290,13820.12630689999,-75.97347926999646,53025.978127200004 2025-09-21,21:31:32.000,264,11077652,118125,0,1758490291,13820.139779519995,-75.9664301399971,53025.93620448 2025-09-21,21:31:33.000,264,11077663,118325,0,1758490292,13820.159988449996,-75.90298796999559,53025.91524312 2025-09-21,21:31:34.000,264,11077641,117565,0,1758490293,13820.139779519995,-75.91708623000159,53025.92223024001 2025-09-21,21:31:35.000,264,11077592,117925,0,1758490294,13820.13304321,-75.89593883999623,53025.96415296 2025-09-21,21:31:36.000,264,11077644,118405,0,1758490295,13820.14651582999,-75.88184057999752,53025.96415296 2025-09-21,21:31:37.000,264,11077698,117965,0,1758490296,13820.14651582999,-75.8677423199988,53025.978127200004 2025-09-21,21:31:38.000,264,11077620,118125,0,1758490297,13820.10609796999,-75.83954580000136,53025.94319160001 2025-09-21,21:31:39.000,264,11077592,118125,0,1758490298,13820.15325214,-75.82544753999537,53025.94319160001 2025-09-21,21:31:40.000,264,11077568,118365,0,1758490299,13820.15325214,-75.86069318999944,53025.92223024001 2025-09-21,21:31:41.000,264,11077677,117965,0,1758490300,13820.16672475999,-75.818398409996,53025.929217360004 2025-09-21,21:31:42.000,264,11077656,118085,0,1758490301,13820.200406309996,-75.85364406000008,53025.96415296 2025-09-21,21:31:43.000,264,11077649,117925,0,1758490302,13820.159988449996,-75.84659493000072,53025.908256 2025-09-21,21:31:44.000,264,11077626,118125,0,1758490303,13820.15325214,-75.818398409996,53025.89428176 2025-09-21,21:31:45.000,264,11077620,118165,0,1758490304,13820.17346107,-75.81134927999665,53025.89428176 2025-09-21,21:31:46.000,264,11077624,118125,0,1758490305,13820.17346107,-75.79725101999793,53025.89428176 2025-09-21,21:31:47.000,264,11077595,118245,0,1758490306,13820.16672475999,-75.79725101999793,53025.87332040001 2025-09-21,21:31:48.000,264,11077607,118045,0,1758490307,13820.207142619991,-75.77610362999985,53025.91524312 2025-09-21,21:31:49.000,264,11077632,117725,0,1758490308,13820.18693368999,-75.78315275999921,53025.92223024001 2025-09-21,21:31:50.000,264,11077721,118085,0,1758490309,13820.19367,-75.78315275999921,53025.90126888001 2025-09-21,21:31:51.000,264,11077708,118045,0,1758490310,13820.220615239996,-75.76200537000113,53025.92223024001 2025-09-21,21:31:52.000,264,11077652,118245,0,1758490311,13820.17346107,-75.76200537000113,53025.89428176 2025-09-21,21:31:53.000,264,11077658,118125,0,1758490312,13820.16672475999,-75.74790710999514,53025.85235904001 2025-09-21,21:31:54.000,264,11077597,118405,0,1758490313,13820.17346107,-75.76200537000113,53025.90126888001 2025-09-21,21:31:55.000,264,11077602,118125,0,1758490314,13820.17346107,-75.73380884999642,53025.85934616 2025-09-21,21:31:56.000,264,11077611,118325,0,1758490315,13820.180197379996,-75.77610362999985,53025.85934616 2025-09-21,21:31:57.000,264,11077602,118405,0,1758490316,13820.17346107,-75.74085797999578,53025.81742344 2025-09-21,21:31:58.000,264,11077659,117885,0,1758490317,13820.220615239996,-75.74790710999514,53025.88729464 2025-09-21,21:31:59.000,264,11077658,118125,0,1758490318,13820.21387893,-75.73380884999642,53025.880307520005 2025-09-21,21:32:00.000,264,11077643,118125,0,1758490319,13820.14651582999,-75.74085797999578,53025.86633328 2025-09-21,21:32:01.000,264,11077613,118045,0,1758490320,13820.17346107,-75.74085797999578,53025.85934616 2025-09-21,21:32:02.000,264,11077609,118165,0,1758490321,13820.15325214,-75.76200537000113,53025.831397680005 2025-09-21,21:32:03.000,264,11077641,118245,0,1758490322,13820.200406309996,-75.7197105899977,53025.8383848 2025-09-21,21:32:04.000,264,11077618,118204,0,1758490323,13820.200406309996,-75.73380884999642,53025.85934616 2025-09-21,21:32:05.000,264,11077630,118204,0,1758490324,13820.227351549991,-75.72675971999706,53025.88729464 2025-09-21,21:32:06.000,264,11077666,117685,0,1758490325,13820.247560479991,-75.77610362999985,53025.82441056001 2025-09-21,21:32:07.000,264,11077635,118045,0,1758490326,13820.227351549991,-75.74085797999578,53025.82441056001 2025-09-21,21:32:08.000,264,11077661,118085,0,1758490327,13820.227351549991,-75.69856319999963,53025.85235904001 2025-09-21,21:32:09.000,264,11077649,117885,0,1758490328,13820.23408786,-75.70561232999898,53025.810436320004 2025-09-21,21:32:10.000,264,11077636,118165,0,1758490329,13820.247560479991,-75.6562684199962,53025.831397680005 2025-09-21,21:32:11.000,264,11077670,118245,0,1758490330,13820.220615239996,-75.67741581000155,53025.77550072001 2025-09-21,21:32:12.000,264,11077645,118045,0,1758490331,13820.27450572,-75.69856319999963,53025.78947496 2025-09-21,21:32:13.000,264,11077603,118045,0,1758490332,13820.261033099996,-75.68446494000091,53025.78947496 2025-09-21,21:32:14.000,264,11077629,118085,0,1758490333,13820.247560479991,-75.66331754999555,53025.761526480004 2025-09-21,21:32:15.000,264,11077626,118285,0,1758490334,13820.23408786,-75.64921928999684,53025.78947496 2025-09-21,21:32:16.000,264,11077621,118245,0,1758490335,13820.27450572,-75.59282625000196,53025.810436320004 2025-09-21,21:32:17.000,264,11077614,118005,0,1758490336,13820.308187269991,-75.62807189999876,53025.810436320004 2025-09-21,21:32:18.000,264,11077616,118204,0,1758490337,13820.281242029996,-75.66331754999555,53025.782487840006 2025-09-21,21:32:19.000,264,11077632,118125,0,1758490338,13820.287978339991,-75.6210227699994,53025.77550072001 2025-09-21,21:32:20.000,264,11077591,118325,0,1758490339,13820.227351549991,-75.59987538000132,53025.761526480004 2025-09-21,21:32:21.000,264,11077610,118245,0,1758490340,13820.281242029996,-75.67741581000155,53025.74056512 2025-09-21,21:32:22.000,264,11077529,118085,0,1758490341,13820.27450572,-75.67741581000155,53025.75453936001 2025-09-21,21:32:23.000,264,11077612,118285,0,1758490342,13820.25429679,-75.69151407000027,53025.712616640005 2025-09-21,21:32:24.000,264,11077615,118245,0,1758490343,13820.281242029996,-75.70561232999898,53025.74056512 2025-09-21,21:32:25.000,264,11077639,117845,0,1758490344,13820.240824169996,-75.66331754999555,53025.7685136 2025-09-21,21:32:26.000,264,11077637,118085,0,1758490345,13820.267769409991,-75.67741581000155,53025.8383848 2025-09-21,21:32:27.000,264,11077618,117925,0,1758490346,13820.335132510001,-75.69856319999963,53025.78947496 2025-09-21,21:32:28.000,264,11077619,118365,0,1758490347,13820.341868819996,-75.66331754999555,53025.78947496 2025-09-21,21:32:29.000,264,11077626,118125,0,1758490348,13820.301450959996,-75.71266145999834,53025.79646208 2025-09-21,21:32:30.000,264,11077623,118165,0,1758490349,13820.362077749996,-75.6562684199962,53025.82441056001 2025-09-21,21:32:31.000,264,11077631,118085,0,1758490350,13820.362077749996,-75.70561232999898,53025.80344920001 2025-09-21,21:32:32.000,264,11077612,118125,0,1758490351,13820.348605129991,-75.74085797999578,53025.831397680005 2025-09-21,21:32:33.000,264,11077603,118204,0,1758490352,13820.355341440001,-75.69856319999963,53025.831397680005 2025-09-21,21:32:34.000,264,11077610,118045,0,1758490353,13820.341868819996,-75.74790710999514,53025.82441056001 2025-09-21,21:32:35.000,264,11077639,117845,0,1758490354,13820.328396199991,-75.7197105899977,53025.87332040001 2025-09-21,21:32:36.000,264,11077655,117925,0,1758490355,13820.335132510001,-75.75495624000177,53025.831397680005 2025-09-21,21:32:37.000,264,11077611,118085,0,1758490356,13820.348605129991,-75.77610362999985,53025.831397680005 2025-09-21,21:32:38.000,264,11077600,118245,0,1758490357,13820.335132510001,-75.76200537000113,53025.88729464 2025-09-21,21:32:39.000,264,11077620,118245,0,1758490358,13820.348605129991,-75.79020188999857,53025.85235904001 2025-09-21,21:32:40.000,264,11077621,118245,0,1758490359,13820.335132510001,-75.80430014999729,53025.8383848 2025-09-21,21:32:41.000,264,11077635,117965,0,1758490360,13820.308187269991,-75.832496670002,53025.77550072001 2025-09-21,21:32:42.000,264,11077617,118085,0,1758490361,13820.308187269991,-75.82544753999537,53025.84537192 2025-09-21,21:32:43.000,264,11077580,118045,0,1758490362,13820.314923580001,-75.82544753999537,53025.82441056001 2025-09-21,21:32:44.000,264,11077677,117925,0,1758490363,13820.281242029996,-75.82544753999537,53025.8383848 2025-09-21,21:32:45.000,264,11077620,118085,0,1758490364,13820.301450959996,-75.84659493000072,53025.84537192 2025-09-21,21:32:46.000,264,11077694,118245,0,1758490365,13820.294714650001,-75.8677423199988,53025.831397680005 2025-09-21,21:32:47.000,264,11077595,118325,0,1758490366,13820.335132510001,-75.8677423199988,53025.84537192 2025-09-21,21:32:48.000,264,11077667,117965,0,1758490367,13820.362077749996,-75.88888970999687,53025.85235904001 2025-09-21,21:32:49.000,264,11077652,117885,0,1758490368,13820.335132510001,-75.87479144999816,53025.8383848 2025-09-21,21:32:50.000,264,11077607,118245,0,1758490369,13820.368814059992,-75.88888970999687,53025.87332040001 2025-09-21,21:32:51.000,264,11077596,118125,0,1758490370,13820.355341440001,-75.9311844900003,53025.84537192 2025-09-21,21:32:52.000,264,11077657,118285,0,1758490371,13820.321659889996,-75.9311844900003,53025.8383848 2025-09-21,21:32:53.000,264,11077690,117925,0,1758490372,13820.368814059992,-75.94528274999902,53025.82441056001 2025-09-21,21:32:54.000,264,11077665,118085,0,1758490373,13820.395759300001,-75.95938100999774,53025.86633328 2025-09-21,21:32:55.000,264,11077635,118285,0,1758490374,13820.382286679996,-75.9311844900003,53025.86633328 2025-09-21,21:32:56.000,264,11077660,118085,0,1758490375,13820.375550370001,-75.98757752999518,53025.8383848 2025-09-21,21:32:57.000,264,11077666,118045,0,1758490376,13820.409231919992,-75.95233187999838,53025.85934616 2025-09-21,21:32:58.000,264,11077647,118125,0,1758490377,13820.402495609997,-75.99462666000181,53025.880307520005 2025-09-21,21:32:59.000,264,11077611,118165,0,1758490378,13820.395759300001,-76.00167579000117,53025.89428176 2025-09-21,21:33:00.000,264,11077590,118245,0,1758490379,13820.429440849992,-75.97347926999646,53025.908256 2025-09-21,21:33:01.000,264,11077667,118245,0,1758490380,13820.415968230001,-76.02282317999925,53025.87332040001 2025-09-21,21:33:02.000,264,11077682,118085,0,1758490381,13820.429440849992,-76.07216709000204,53025.87332040001 2025-09-21,21:33:03.000,264,11077676,118125,0,1758490382,13820.476595020002,-76.02282317999925,53025.908256 2025-09-21,21:33:04.000,264,11077636,118204,0,1758490383,13820.490067639992,-76.02282317999925,53025.91524312 2025-09-21,21:33:05.000,264,11077679,118005,0,1758490384,13820.476595020002,-76.02282317999925,53025.950178720006 2025-09-21,21:33:06.000,264,11077658,117885,0,1758490385,13820.530485499992,-76.03692143999797,53025.95716584 2025-09-21,21:33:07.000,264,11077651,118045,0,1758490386,13820.490067639992,-76.01577404999989,53025.91524312 2025-09-21,21:33:08.000,264,11077637,117885,0,1758490387,13820.476595020002,-76.01577404999989,53025.88729464 2025-09-21,21:33:09.000,264,11077604,118045,0,1758490388,13820.476595020002,-76.02987230999861,53025.85934616 2025-09-21,21:33:10.000,264,11077655,118085,0,1758490389,13820.517012880002,-76.07216709000204,53025.950178720006 2025-09-21,21:33:11.000,264,11077621,118085,0,1758490390,13820.523749189997,-76.08626535000076,53025.89428176 2025-09-21,21:33:12.000,264,11077640,117925,0,1758490391,13820.530485499992,-76.1144618699982,53025.91524312 2025-09-21,21:33:13.000,264,11077659,118285,0,1758490392,13820.577639670002,-76.13560925999627,53025.93620448 2025-09-21,21:33:14.000,264,11077639,118125,0,1758490393,13820.543958119997,-76.13560925999627,53025.94319160001 2025-09-21,21:33:15.000,264,11077639,118125,0,1758490394,13820.530485499992,-76.14265838999563,53025.999088560005 2025-09-21,21:33:16.000,264,11077643,117885,0,1758490395,13820.564167049997,-76.1144618699982,53025.950178720006 2025-09-21,21:33:17.000,264,11077640,118005,0,1758490396,13820.597848600002,-76.14970752000227,53025.978127200004 2025-09-21,21:33:18.000,264,11077688,118204,0,1758490397,13820.557430740002,-76.14265838999563,53025.950178720006 2025-09-21,21:33:19.000,264,11077673,118245,0,1758490398,13820.584375979997,-76.10741273999884,53025.90126888001 2025-09-21,21:33:20.000,264,11077648,118165,0,1758490399,13820.618057530002,-76.12856012999691,53025.94319160001 2025-09-21,21:33:21.000,264,11077628,118085,0,1758490400,13820.645002769998,-76.08626535000076,53025.98511432 2025-09-21,21:33:22.000,264,11077621,118085,0,1758490401,13820.624793839997,-76.08626535000076,53025.97114008001 2025-09-21,21:33:23.000,264,11077672,117965,0,1758490402,13820.665211699998,-76.1144618699982,53025.999088560005 2025-09-21,21:33:24.000,264,11077662,117965,0,1758490403,13820.651739079993,-76.09331448000012,53025.950178720006 2025-09-21,21:33:25.000,264,11077678,117965,0,1758490404,13820.692156939993,-76.1144618699982,53025.978127200004 2025-09-21,21:33:26.000,264,11077630,117805,0,1758490405,13820.705629559998,-76.14265838999563,53026.00607568 2025-09-21,21:33:27.000,264,11077615,117965,0,1758490406,13820.746047419998,-76.12856012999691,53025.96415296 2025-09-21,21:33:28.000,264,11077634,117805,0,1758490407,13820.793201589993,-76.14265838999563,53025.98511432 2025-09-21,21:33:29.000,264,11077617,118125,0,1758490408,13820.840355759989,-76.14970752000227,53025.999088560005 2025-09-21,21:33:30.000,264,11077654,117885,0,1758490409,13820.813410519993,-76.13560925999627,53025.97114008001 2025-09-21,21:33:31.000,264,11077681,118005,0,1758490410,13820.746047419998,-76.14265838999563,53025.950178720006 2025-09-21,21:33:32.000,264,11077587,118045,0,1758490411,13820.759520039988,-76.15675665000163,53025.97114008001 2025-09-21,21:33:33.000,264,11077669,118085,0,1758490412,13820.799937899988,-76.15675665000163,53026.00607568 2025-09-21,21:33:34.000,264,11077633,118045,0,1758490413,13820.847092069998,-76.18495316999906,53025.98511432 2025-09-21,21:33:35.000,264,11077633,117965,0,1758490414,13820.874037309994,-76.24134621000121,53025.978127200004 2025-09-21,21:33:36.000,264,11077630,118085,0,1758490415,13820.907718859999,-76.2131496899965,53025.91524312 2025-09-21,21:33:37.000,264,11077628,118285,0,1758490416,13820.860564689989,-76.20610055999714,53025.999088560005 2025-09-21,21:33:38.000,264,11077703,117925,0,1758490417,13820.907718859999,-76.23429708000185,53025.97114008001 2025-09-21,21:33:39.000,264,11077657,118204,0,1758490418,13820.887509929998,-76.24839534000057,53025.999088560005 2025-09-21,21:33:40.000,264,11077625,118045,0,1758490419,13820.941400409989,-76.25544446999993,53025.98511432 2025-09-21,21:33:41.000,264,11077649,117965,0,1758490420,13820.867300999998,-76.276591859998,53026.02703704 2025-09-21,21:33:42.000,264,11077617,117805,0,1758490421,13820.887509929998,-76.2131496899965,53026.02703704 2025-09-21,21:33:43.000,264,11077622,117805,0,1758490422,13820.921191479989,-76.20610055999714,53026.03402416 2025-09-21,21:33:44.000,264,11077623,117965,0,1758490423,13820.961609339989,-76.24839534000057,53026.02004992001 2025-09-21,21:33:45.000,264,11077589,118165,0,1758490424,13820.968345649999,-76.26249359999929,53026.05498552 2025-09-21,21:33:46.000,264,11077647,118085,0,1758490425,13820.975081959994,-76.2131496899965,53026.02004992001 2025-09-21,21:33:47.000,264,11077667,117965,0,1758490426,13820.954873029994,-76.19200229999842,53025.94319160001 2025-09-21,21:33:48.000,264,11077625,118085,0,1758490427,13820.98181826999,-76.2131496899965,53025.99210144001 2025-09-21,21:33:49.000,264,11077621,118165,0,1758490428,13820.98181826999,-76.23429708000185,53025.978127200004 2025-09-21,21:33:50.000,264,11077687,118125,0,1758490429,13821.035708749994,-76.24134621000121,53025.98511432 2025-09-21,21:33:51.000,264,11077607,117765,0,1758490430,13821.008763509999,-76.19200229999842,53025.99210144001 2025-09-21,21:33:52.000,264,11077616,118285,0,1758490431,13821.076126609994,-76.1779040399997,53025.98511432 2025-09-21,21:33:53.000,264,11077609,118285,0,1758490432,13821.116544469995,-76.2131496899965,53025.94319160001 2025-09-21,21:33:54.000,264,11077628,118125,0,1758490433,13821.10307184999,-76.19200229999842,53025.98511432 2025-09-21,21:33:55.000,264,11077607,118005,0,1758490434,13821.116544469995,-76.16380578000098,53026.02703704 2025-09-21,21:33:56.000,264,11077624,118045,0,1758490435,13821.136753399995,-76.13560925999627,53026.0130628 2025-09-21,21:33:57.000,264,11077562,117925,0,1758490436,13821.15022602,-76.14970752000227,53026.04101128001 2025-09-21,21:33:58.000,264,11077654,118005,0,1758490437,13821.10307184999,-76.22724794999522,53025.97114008001 2025-09-21,21:33:59.000,264,11077603,118405,0,1758490438,13821.17043495,-76.14265838999563,53025.97114008001 2025-09-21,21:34:00.000,264,11077613,118165,0,1758490439,13821.17043495,-76.12856012999691,53026.02703704 2025-09-21,21:34:01.000,264,11077622,117885,0,1758490440,13821.197380189995,-76.12856012999691,53026.02004992001 2025-09-21,21:34:02.000,264,11077641,117925,0,1758490441,13821.2714796,-76.1144618699982,53026.04101128001 2025-09-21,21:34:03.000,264,11077618,118085,0,1758490442,13821.237798049995,-76.13560925999627,53026.06197264 2025-09-21,21:34:04.000,264,11077644,117925,0,1758490443,13821.24453435999,-76.09331448000012,53026.00607568 2025-09-21,21:34:05.000,264,11077675,118045,0,1758490444,13821.31189746,-76.05806882999605,53026.06197264 2025-09-21,21:34:06.000,264,11077676,117885,0,1758490445,13821.298424839995,-76.10036360999948,53026.05498552 2025-09-21,21:34:07.000,264,11077648,118245,0,1758490446,13821.466832589991,-76.22019881999586,53026.06197264 2025-09-21,21:34:08.000,264,11077659,117925,0,1758490447,13821.446623659991,-76.20610055999714,53025.999088560005 2025-09-21,21:34:09.000,264,11077640,118005,0,1758490448,13821.487041519991,-76.10741273999884,53026.06197264 2025-09-21,21:34:10.000,264,11077599,118245,0,1758490449,13821.507250449991,-76.10741273999884,53026.02703704 2025-09-21,21:34:11.000,264,11077621,118085,0,1758490450,13821.49377783,-76.18495316999906,53026.082934 2025-09-21,21:34:12.000,264,11077582,118165,0,1758490451,13821.513986760001,-76.18495316999906,53026.13184384 2025-09-21,21:34:13.000,264,11077604,118085,0,1758490452,13821.466832589991,-76.1144618699982,53026.03402416 2025-09-21,21:34:14.000,264,11077644,118285,0,1758490453,13821.534195690001,-76.09331448000012,53026.10389536 2025-09-21,21:34:15.000,264,11077606,117925,0,1758490454,13821.547668309991,-76.1144618699982,53026.11088248001 2025-09-21,21:34:16.000,264,11077628,117885,0,1758490455,13821.547668309991,-76.15675665000163,53026.11088248001 2025-09-21,21:34:17.000,264,11077642,117925,0,1758490456,13821.581349859996,-76.13560925999627,53026.082934 2025-09-21,21:34:18.000,264,11077665,117725,0,1758490457,13821.561140929996,-76.08626535000076,53026.07594688 2025-09-21,21:34:19.000,264,11077693,117565,0,1758490458,13821.621767719997,-76.0792162200014,53026.07594688 2025-09-21,21:34:20.000,264,11077611,117885,0,1758490459,13821.608295099992,-76.14265838999563,53026.10389536 2025-09-21,21:34:21.000,264,11077666,117925,0,1758490460,13821.581349859996,-76.10036360999948,53026.117869600006 2025-09-21,21:34:22.000,264,11077651,117925,0,1758490461,13821.540931999996,-76.10036360999948,53026.07594688 2025-09-21,21:34:23.000,264,11077641,118045,0,1758490462,13821.540931999996,-76.00167579000117,53026.08992112001 2025-09-21,21:34:24.000,264,11077625,117925,0,1758490463,13821.588086169992,-76.05101969999669,53026.096908240004 2025-09-21,21:34:25.000,264,11077604,118085,0,1758490464,13821.608295099992,-76.0651179599954,53026.11088248001 2025-09-21,21:34:26.000,264,11077614,118245,0,1758490465,13821.567877239992,-76.07216709000204,53026.10389536 2025-09-21,21:34:27.000,264,11077626,117885,0,1758490466,13821.581349859996,-76.01577404999989,53026.06197264 2025-09-21,21:34:28.000,264,11077660,118125,0,1758490467,13821.594822480001,-76.00167579000117,53026.096908240004 2025-09-21,21:34:29.000,264,11077650,118285,0,1758490468,13821.655449270002,-75.99462666000181,53026.13184384 2025-09-21,21:34:30.000,264,11077620,117845,0,1758490469,13821.641976649997,-75.98052839999582,53026.08992112001 2025-09-21,21:34:31.000,264,11077619,118005,0,1758490470,13821.648712959992,-75.94528274999902,53026.12485672 2025-09-21,21:34:32.000,264,11077636,117885,0,1758490471,13821.662185579997,-75.95233187999838,53026.06197264 2025-09-21,21:34:33.000,264,11077660,118245,0,1758490472,13821.655449270002,-75.98052839999582,53026.12485672 2025-09-21,21:34:34.000,264,11077646,118005,0,1758490473,13821.668921889992,-75.9664301399971,53026.10389536 2025-09-21,21:34:35.000,264,11077619,117845,0,1758490474,13821.702603439997,-75.95233187999838,53026.13883096001 2025-09-21,21:34:36.000,264,11077660,117965,0,1758490475,13821.682394509997,-75.92413536000095,53026.1528052 2025-09-21,21:34:37.000,264,11077669,118125,0,1758490476,13821.709339749992,-75.91708623000159,53026.1528052 2025-09-21,21:34:38.000,264,11077642,117805,0,1758490477,13821.722812369997,-75.92413536000095,53026.20870216001 2025-09-21,21:34:39.000,264,11077641,117885,0,1758490478,13821.702603439997,-75.91003710000223,53026.18075368 2025-09-21,21:34:40.000,264,11077583,117885,0,1758490479,13821.736284990002,-75.91708623000159,53026.264599120004 2025-09-21,21:34:41.000,264,11077660,117805,0,1758490480,13821.776702850002,-75.87479144999816,53026.22966352 2025-09-21,21:34:42.000,264,11077642,118085,0,1758490481,13821.769966539992,-75.94528274999902,53026.18774080001 2025-09-21,21:34:43.000,264,11077608,117885,0,1758490482,13821.783439159997,-75.9311844900003,53026.19472792 2025-09-21,21:34:44.000,264,11077657,118045,0,1758490483,13821.776702850002,-75.95938100999774,53026.18075368 2025-09-21,21:34:45.000,264,11077659,118045,0,1758490484,13821.729548679992,-75.80430014999729,53026.20171504 2025-09-21,21:34:46.000,264,11077573,117805,0,1758490485,13821.709339749992,-75.78315275999921,53026.285560480006 2025-09-21,21:34:47.000,264,11077711,117925,0,1758490486,13821.709339749992,-75.82544753999537,53026.24363776 2025-09-21,21:34:48.000,264,11077677,118085,0,1758490487,13821.722812369997,-75.84659493000072,53026.25761200001 2025-09-21,21:34:49.000,264,11077642,118204,0,1758490488,13821.749757609992,-75.7690545000005,53026.285560480006 2025-09-21,21:34:50.000,264,11077685,117885,0,1758490489,13821.722812369997,-75.74790710999514,53026.3624188 2025-09-21,21:34:51.000,264,11077637,118085,0,1758490490,13821.709339749992,-75.76200537000113,53026.30652184001 2025-09-21,21:34:52.000,264,11077632,118285,0,1758490491,13821.743021299997,-75.76200537000113,53026.25062488 2025-09-21,21:34:53.000,264,11077640,117765,0,1758490492,13821.763230229997,-75.74085797999578,53026.313508960004 2025-09-21,21:34:54.000,264,11077667,117965,0,1758490493,13821.763230229997,-75.7690545000005,53026.313508960004 2025-09-21,21:34:55.000,264,11077708,117725,0,1758490494,13821.749757609992,-75.73380884999642,53026.285560480006 2025-09-21,21:34:56.000,264,11077691,117965,0,1758490495,13821.743021299997,-75.71266145999834,53026.34145744 2025-09-21,21:34:57.000,264,11077642,118245,0,1758490496,13821.756493920002,-75.75495624000177,53026.32748320001 2025-09-21,21:34:58.000,264,11077687,117845,0,1758490497,13821.763230229997,-75.76200537000113,53026.35543168001 2025-09-21,21:34:59.000,264,11077604,117765,0,1758490498,13821.763230229997,-75.69856319999963,53026.32748320001 2025-09-21,21:35:00.000,264,11077617,117925,0,1758490499,13821.749757609992,-75.67741581000155,53026.35543168001 2025-09-21,21:35:01.000,264,11077623,117965,0,1758490500,13821.790175469992,-75.64217015999748,53026.36940592 2025-09-21,21:35:02.000,264,11077597,117685,0,1758490501,13821.830593329993,-75.71266145999834,53026.41132864 2025-09-21,21:35:03.000,264,11077667,117965,0,1758490502,13821.743021299997,-75.69151407000027,53026.37639304001 2025-09-21,21:35:04.000,264,11077637,117805,0,1758490503,13821.763230229997,-75.69856319999963,53026.43927712 2025-09-21,21:35:05.000,264,11077620,117925,0,1758490504,13821.783439159997,-75.62807189999876,53026.383380160005 2025-09-21,21:35:06.000,264,11077624,118005,0,1758490505,13821.763230229997,-75.64217015999748,53026.35543168001 2025-09-21,21:35:07.000,264,11077601,118045,0,1758490506,13821.756493920002,-75.68446494000091,53026.383380160005 2025-09-21,21:35:08.000,264,11077622,117805,0,1758490507,13821.783439159997,-75.64217015999748,53026.42530288001 2025-09-21,21:35:09.000,264,11077619,117725,0,1758490508,13821.796911780002,-75.6210227699994,53026.44626424001 2025-09-21,21:35:10.000,264,11077639,118045,0,1758490509,13821.763230229997,-75.64217015999748,53026.4672256 2025-09-21,21:35:11.000,264,11077629,118045,0,1758490510,13821.803648089997,-75.6562684199962,53026.43927712 2025-09-21,21:35:12.000,264,11077630,118285,0,1758490511,13821.796911780002,-75.68446494000091,53026.44626424001 2025-09-21,21:35:13.000,264,11077655,117965,0,1758490512,13821.803648089997,-75.64921928999684,53026.49517408001 2025-09-21,21:35:14.000,264,11077638,117685,0,1758490513,13821.790175469992,-75.67741581000155,53026.481199840004 2025-09-21,21:35:15.000,264,11077630,117845,0,1758490514,13821.817120710002,-75.68446494000091,53026.48818696 2025-09-21,21:35:16.000,264,11077694,117565,0,1758490515,13821.769966539992,-75.69856319999963,53026.47421272001 2025-09-21,21:35:17.000,264,11077682,118045,0,1758490516,13821.756493920002,-75.69151407000027,53026.48818696 2025-09-21,21:35:18.000,264,11077621,117965,0,1758490517,13821.749757609992,-75.74085797999578,53026.432290000004 2025-09-21,21:35:19.000,264,11077681,117725,0,1758490518,13821.763230229997,-75.76200537000113,53026.46023848 2025-09-21,21:35:20.000,264,11077591,117925,0,1758490519,13821.743021299997,-75.79020188999857,53026.453251360006 2025-09-21,21:35:21.000,264,11077699,117805,0,1758490520,13821.749757609992,-75.77610362999985,53026.4672256 2025-09-21,21:35:22.000,264,11077600,117925,0,1758490521,13821.722812369997,-75.79020188999857,53026.5370968 2025-09-21,21:35:23.000,264,11077642,118085,0,1758490522,13821.763230229997,-75.832496670002,53026.5370968 2025-09-21,21:35:24.000,264,11077706,117965,0,1758490523,13821.716076060002,-75.818398409996,53026.53010968 2025-09-21,21:35:25.000,264,11077656,117845,0,1758490524,13821.743021299997,-75.85364406000008,53026.56504528 2025-09-21,21:35:26.000,264,11077616,117845,0,1758490525,13821.709339749992,-75.86069318999944,53026.502161200006 2025-09-21,21:35:27.000,264,11077662,117845,0,1758490526,13821.702603439997,-75.90298796999559,53026.57203240001 2025-09-21,21:35:28.000,264,11077650,117645,0,1758490527,13821.695867130002,-75.91003710000223,53026.58600664 2025-09-21,21:35:29.000,264,11077624,117925,0,1758490528,13821.682394509997,-75.94528274999902,53026.54408392001 2025-09-21,21:35:30.000,264,11077630,117765,0,1758490529,13821.662185579997,-75.94528274999902,53026.5370968 2025-09-21,21:35:31.000,264,11077689,117925,0,1758490530,13821.709339749992,-75.9664301399971,53026.56504528 2025-09-21,21:35:32.000,264,11077603,117965,0,1758490531,13821.655449270002,-75.99462666000181,53026.551071040005 2025-09-21,21:35:33.000,264,11077615,117805,0,1758490532,13821.655449270002,-76.02282317999925,53026.50914832 2025-09-21,21:35:34.000,264,11077640,117925,0,1758490533,13821.608295099992,-76.00872492000053,53026.49517408001 2025-09-21,21:35:35.000,264,11077621,118085,0,1758490534,13821.662185579997,-76.03692143999797,53026.53010968 2025-09-21,21:35:36.000,264,11077676,117965,0,1758490535,13821.641976649997,-76.0651179599954,53026.50914832 2025-09-21,21:35:37.000,264,11077664,117725,0,1758490536,13821.615031410001,-76.12151099999755,53026.481199840004 2025-09-21,21:35:38.000,264,11077646,118125,0,1758490537,13821.662185579997,-76.10036360999948,53026.48818696 2025-09-21,21:35:39.000,264,11077625,118085,0,1758490538,13821.682394509997,-76.1144618699982,53026.46023848 2025-09-21,21:35:40.000,264,11077666,117725,0,1758490539,13821.655449270002,-76.12151099999755,53026.52312256001 2025-09-21,21:35:41.000,264,11077688,117925,0,1758490540,13821.655449270002,-76.1144618699982,53026.49517408001 2025-09-21,21:35:42.000,264,11077617,117845,0,1758490541,13821.662185579997,-76.1144618699982,53026.481199840004 2025-09-21,21:35:43.000,264,11077655,117765,0,1758490542,13821.675658200002,-76.14265838999563,53026.481199840004 2025-09-21,21:35:44.000,264,11077642,118045,0,1758490543,13821.722812369997,-76.20610055999714,53026.49517408001 2025-09-21,21:35:45.000,264,11077633,118125,0,1758490544,13821.749757609992,-76.19905142999778,53026.53010968 2025-09-21,21:35:46.000,264,11077622,118045,0,1758490545,13821.749757609992,-76.2131496899965,53026.502161200006 2025-09-21,21:35:47.000,264,11077600,117805,0,1758490546,13821.722812369997,-76.19200229999842,53026.49517408001 2025-09-21,21:35:48.000,264,11077602,117845,0,1758490547,13821.736284990002,-76.20610055999714,53026.47421272001 2025-09-21,21:35:49.000,264,11077664,118165,0,1758490548,13821.743021299997,-76.23429708000185,53026.53010968 2025-09-21,21:35:50.000,264,11077620,117925,0,1758490549,13821.776702850002,-76.22724794999522,53026.5370968 2025-09-21,21:35:51.000,264,11077649,117845,0,1758490550,13821.783439159997,-76.20610055999714,53026.55805816 2025-09-21,21:35:52.000,264,11077623,117885,0,1758490551,13821.817120710002,-76.19905142999778,53026.5370968 2025-09-21,21:35:53.000,264,11077656,117885,0,1758490552,13821.857538570002,-76.22724794999522,53026.551071040005 2025-09-21,21:35:54.000,264,11077613,117845,0,1758490553,13821.864274879998,-76.24134621000121,53026.50914832 2025-09-21,21:35:55.000,264,11077610,117925,0,1758490554,13821.897956430003,-76.22724794999522,53026.5370968 2025-09-21,21:35:56.000,264,11077684,117685,0,1758490555,13822.207826689999,-77.38330526999925,53025.96415296 2025-09-21,21:35:57.000,264,11077668,117685,0,1758490556,13822.228035619999,-77.38330526999925,53025.98511432 2025-09-21,21:35:58.000,264,11077625,117925,0,1758490557,13822.22129930999,-77.3762561399999,53025.99210144001 2025-09-21,21:35:59.000,264,11077677,118045,0,1758490558,13822.234771929994,-77.36215788000118,53026.0130628 2025-09-21,21:36:00.000,264,11077651,117925,0,1758490559,13822.28866241,-77.39035439999861,53025.96415296 2025-09-21,21:36:01.000,264,11077607,117845,0,1758490560,13822.275189789994,-77.39740352999797,53026.00607568 2025-09-21,21:36:02.000,264,11077648,117885,0,1758490561,13822.26171716999,-77.40445265999733,53026.03402416 2025-09-21,21:36:03.000,264,11077612,117765,0,1758490562,13822.28192609999,-77.38330526999925,53026.06895976001 2025-09-21,21:36:04.000,264,11077654,117965,0,1758490563,13822.275189789994,-77.42560004999541,53026.06895976001 2025-09-21,21:36:05.000,264,11077646,117925,0,1758490564,13822.275189789994,-77.45379657000012,53026.03402416 2025-09-21,21:36:06.000,264,11077650,117885,0,1758490565,13822.30213502999,-77.40445265999733,53026.06197264 2025-09-21,21:36:07.000,264,11077666,117565,0,1758490566,13822.28192609999,-77.41150178999669,53026.0130628 2025-09-21,21:36:08.000,264,11077675,118045,0,1758490567,13822.32234395999,-77.43264918000204,53026.0130628 2025-09-21,21:36:09.000,264,11077722,118005,0,1758490568,13822.315607649994,-77.48199308999756,53026.0130628 2025-09-21,21:36:10.000,264,11077617,117925,0,1758490569,13822.30887134,-77.45379657000012,53026.03402416 2025-09-21,21:36:11.000,264,11077656,117885,0,1758490570,13822.315607649994,-77.53133700000035,53026.04101128001 2025-09-21,21:36:12.000,264,11077589,118085,0,1758490571,13822.295398719994,-77.52428787000099,53025.98511432 2025-09-21,21:36:13.000,264,11077661,117845,0,1758490572,13822.28192609999,-77.56658264999714,53026.02703704 2025-09-21,21:36:14.000,264,11077675,117685,0,1758490573,13822.28866241,-77.56658264999714,53026.03402416 2025-09-21,21:36:15.000,264,11077619,117685,0,1758490574,13822.36276181999,-77.63002481999865,53026.07594688 2025-09-21,21:36:16.000,264,11077676,118085,0,1758490575,13822.335816579995,-77.64412307999737,53026.02703704 2025-09-21,21:36:17.000,264,11077615,117845,0,1758490576,13822.376234439995,-77.65822133999609,53026.07594688 2025-09-21,21:36:18.000,264,11077635,117765,0,1758490577,13822.396443369995,-77.65822133999609,53026.02703704 2025-09-21,21:36:19.000,264,11077628,117605,0,1758490578,13822.36949813,-77.6229756899993,53026.02703704 2025-09-21,21:36:20.000,264,11077681,117885,0,1758490579,13822.40991599,-77.67231960000208,53025.99210144001 2025-09-21,21:36:21.000,264,11077618,117845,0,1758490580,13822.38297074999,-77.71461437999824,53025.999088560005 2025-09-21,21:36:22.000,264,11077582,118245,0,1758490581,13822.40317967999,-77.72871263999696,53026.0130628 2025-09-21,21:36:23.000,264,11077623,117805,0,1758490582,13822.416652299995,-77.77805654999975,53026.0130628 2025-09-21,21:36:24.000,264,11077663,117685,0,1758490583,13822.47054278,-77.79920393999782,53026.04101128001 2025-09-21,21:36:25.000,264,11077590,117965,0,1758490584,13822.436861229995,-77.79920393999782,53026.06895976001 2025-09-21,21:36:26.000,264,11077658,117725,0,1758490585,13822.47054278,-77.84149872000125,53026.00607568 2025-09-21,21:36:27.000,264,11077649,117925,0,1758490586,13822.47054278,-77.81330219999654,53026.06197264 2025-09-21,21:36:28.000,264,11077617,117805,0,1758490587,13822.50422432999,-77.91199002000212,53025.99210144001 2025-09-21,21:36:29.000,264,11077624,117645,0,1758490588,13822.51096064,-77.91903915000148,53026.03402416 2025-09-21,21:36:30.000,264,11077626,117885,0,1758490589,13822.537905879995,-77.9331374100002,53025.97114008001 2025-09-21,21:36:31.000,264,11077621,117765,0,1758490590,13822.57158743,-77.91199002000212,53025.97114008001 2025-09-21,21:36:32.000,264,11077625,117845,0,1758490591,13822.61200529,-77.94018653999956,53025.999088560005 2025-09-21,21:36:33.000,264,11077646,117885,0,1758490592,13822.60526897999,-77.94723566999892,53025.97114008001 2025-09-21,21:36:34.000,264,11077635,117805,0,1758490593,13822.61200529,-77.95428479999828,53025.978127200004 2025-09-21,21:36:35.000,264,11077648,117925,0,1758490594,13822.618741599996,-77.9331374100002,53026.00607568 2025-09-21,21:36:36.000,264,11077628,117925,0,1758490595,13822.61200529,-77.98248131999571,53025.999088560005 2025-09-21,21:36:37.000,264,11077641,117845,0,1758490596,13822.713049940001,-77.95428479999828,53026.00607568 2025-09-21,21:36:38.000,264,11077643,117885,0,1758490597,13822.69284101,-77.968383059997,53026.00607568 2025-09-21,21:36:39.000,264,11077636,117885,0,1758490598,13822.713049940001,-77.968383059997,53026.02004992001 2025-09-21,21:36:40.000,264,11077653,117885,0,1758490599,13822.726522559991,-77.97543218999635,53025.978127200004 2025-09-21,21:36:41.000,264,11077632,117725,0,1758490600,13822.773676730001,-77.95428479999828,53026.0130628 2025-09-21,21:36:42.000,264,11077675,117845,0,1758490601,13822.733258870001,-77.95428479999828,53026.00607568 2025-09-21,21:36:43.000,264,11077645,117645,0,1758490602,13822.719786249996,-77.95428479999828,53026.00607568 2025-09-21,21:36:44.000,264,11077684,117805,0,1758490603,13822.773676730001,-77.96133392999764,53025.98511432 2025-09-21,21:36:45.000,264,11077614,117765,0,1758490604,13822.766940419991,-77.89789175999613,53026.06197264 2025-09-21,21:36:46.000,264,11077666,117885,0,1758490605,13822.780413039996,-77.92608828000084,53026.06197264 2025-09-21,21:36:47.000,264,11077628,118005,0,1758490606,13822.780413039996,-77.85559697999997,53026.08992112001 2025-09-21,21:36:48.000,264,11077604,118005,0,1758490607,13822.800621969996,-77.85559697999997,53026.04101128001 2025-09-21,21:36:49.000,264,11077604,117285,0,1758490608,13822.814094590001,-77.86969523999869,53026.03402416 2025-09-21,21:36:50.000,264,11077627,117725,0,1758490609,13822.807358279992,-77.84854785000061,53025.99210144001 2025-09-21,21:36:51.000,264,11077606,117925,0,1758490610,13822.814094590001,-77.81330219999654,53025.999088560005 2025-09-21,21:36:52.000,264,11077682,117925,0,1758490611,13822.773676730001,-77.80625306999718,53026.00607568 2025-09-21,21:36:53.000,264,11077641,117645,0,1758490612,13822.820830899997,-77.79215480999846,53026.0130628 2025-09-21,21:36:54.000,264,11077686,117725,0,1758490613,13822.834303520001,-77.80625306999718,53025.97114008001 2025-09-21,21:36:55.000,264,11077611,117845,0,1758490614,13822.861248759997,-77.74281089999567,53025.999088560005 2025-09-21,21:36:56.000,264,11077623,117925,0,1758490615,13822.867985069992,-77.77100742000039,53026.0130628 2025-09-21,21:36:57.000,264,11077655,117885,0,1758490616,13822.861248759997,-77.79215480999846,53026.02004992001 2025-09-21,21:36:58.000,264,11077654,118045,0,1758490617,13822.915139240002,-77.7851056799991,53026.047998400005 2025-09-21,21:36:59.000,264,11077651,117765,0,1758490618,13822.874721380002,-77.74986003000231,53025.98511432 2025-09-21,21:37:00.000,264,11077640,117685,0,1758490619,13822.901666619997,-77.75690916000167,53026.00607568 2025-09-21,21:37:01.000,264,11077596,117925,0,1758490620,13822.908402929992,-77.80625306999718,53025.99210144001 2025-09-21,21:37:02.000,264,11077658,117725,0,1758490621,13822.888193999992,-77.84149872000125,53026.02703704 2025-09-21,21:37:03.000,264,11077681,117925,0,1758490622,13822.854512450001,-77.80625306999718,53026.07594688 2025-09-21,21:37:04.000,264,11077662,117765,0,1758490623,13822.915139240002,-77.80625306999718,53026.08992112001 2025-09-21,21:37:05.000,264,11077670,117805,0,1758490624,13822.901666619997,-77.82740045999526,53026.117869600006 2025-09-21,21:37:06.000,264,11077687,117565,0,1758490625,13822.948820789992,-77.89789175999613,53026.08992112001 2025-09-21,21:37:07.000,264,11077699,117725,0,1758490626,13822.921875549997,-77.89789175999613,53026.04101128001 2025-09-21,21:37:08.000,264,11077586,117645,0,1758490627,13822.901666619997,-77.92608828000084,53026.02004992001 2025-09-21,21:37:09.000,264,11077676,117765,0,1758490628,13822.888193999992,-77.89789175999613,53026.06895976001 2025-09-21,21:37:10.000,264,11077605,117685,0,1758490629,13822.908402929992,-77.90494088999549,53026.04101128001 2025-09-21,21:37:11.000,264,11077672,118085,0,1758490630,13822.942084479997,-77.91199002000212,53026.03402416 2025-09-21,21:37:12.000,264,11077635,117725,0,1758490631,13822.915139240002,-77.94723566999892,53026.04101128001 2025-09-21,21:37:13.000,264,11077653,117925,0,1758490632,13822.894930310002,-77.92608828000084,53026.02703704 2025-09-21,21:37:14.000,264,11077656,118085,0,1758490633,13822.921875549997,-77.91199002000212,53026.10389536 2025-09-21,21:37:15.000,264,11077681,117645,0,1758490634,13822.921875549997,-77.9331374100002,53026.047998400005 2025-09-21,21:37:16.000,264,11077689,117765,0,1758490635,13822.955557100002,-77.98248131999571,53026.05498552 2025-09-21,21:37:17.000,264,11077624,117925,0,1758490636,13822.928611859992,-77.95428479999828,53026.082934 2025-09-21,21:37:18.000,264,11077634,117565,0,1758490637,13822.888193999992,-77.91903915000148,53026.11088248001 2025-09-21,21:37:19.000,264,11077631,117885,0,1758490638,13822.847776139992,-77.9331374100002,53026.11088248001 2025-09-21,21:37:20.000,264,11077626,117605,0,1758490639,13822.867985069992,-77.98953045000235,53026.06197264 2025-09-21,21:37:21.000,264,11077710,117805,0,1758490640,13822.834303520001,-78.01067784000043,53026.06197264 2025-09-21,21:37:22.000,264,11077660,117565,0,1758490641,13822.766940419991,-77.99657958000171,53026.13883096001 2025-09-21,21:37:23.000,264,11077633,117685,0,1758490642,13822.753467800001,-77.968383059997,53026.11088248001 2025-09-21,21:37:24.000,264,11077663,117965,0,1758490643,13822.746731489991,-78.01772696999979,53026.117869600006 2025-09-21,21:37:25.000,264,11077629,117885,0,1758490644,13822.760204109996,-78.03887435999786,53026.10389536 2025-09-21,21:37:26.000,264,11077654,117925,0,1758490645,13822.739995179996,-78.04592348999722,53026.13883096001 2025-09-21,21:37:27.000,264,11077627,117565,0,1758490646,13822.753467800001,-77.97543218999635,53026.11088248001 2025-09-21,21:37:28.000,264,11077682,117725,0,1758490647,13822.793885660001,-78.00362871000107,53026.117869600006 2025-09-21,21:37:29.000,264,11077612,117925,0,1758490648,13822.827567209992,-78.0318252299985,53026.15979232001 2025-09-21,21:37:30.000,264,11077639,117805,0,1758490649,13822.847776139992,-78.0318252299985,53026.117869600006 2025-09-21,21:37:31.000,264,11077687,117885,0,1758490650,13822.793885660001,-77.98248131999571,53026.13184384 2025-09-21,21:37:32.000,264,11077614,117765,0,1758490651,13822.800621969996,-77.96133392999764,53026.13184384 2025-09-21,21:37:33.000,264,11077653,117885,0,1758490652,13822.780413039996,-77.98248131999571,53026.20870216001 2025-09-21,21:37:34.000,264,11077623,117605,0,1758490653,13822.807358279992,-77.98953045000235,53026.22966352 2025-09-21,21:37:35.000,264,11077689,118085,0,1758490654,13822.814094590001,-77.92608828000084,53026.20870216001 2025-09-21,21:37:36.000,264,11077683,117765,0,1758490655,13822.780413039996,-77.89789175999613,53026.18774080001 2025-09-21,21:37:37.000,264,11077629,117965,0,1758490656,13822.753467800001,-77.89789175999613,53026.18774080001 2025-09-21,21:37:38.000,264,11077665,117725,0,1758490657,13822.787149349992,-77.95428479999828,53026.23665064001 2025-09-21,21:37:39.000,264,11077621,117805,0,1758490658,13822.807358279992,-77.95428479999828,53026.13184384 2025-09-21,21:37:40.000,264,11077651,117805,0,1758490659,13822.787149349992,-77.87674436999805,53026.2226764 2025-09-21,21:37:41.000,264,11077666,117925,0,1758490660,13822.760204109996,-77.84149872000125,53026.24363776 2025-09-21,21:37:42.000,264,11077654,117565,0,1758490661,13822.746731489991,-77.86969523999869,53026.25062488 2025-09-21,21:37:43.000,264,11077680,117925,0,1758490662,13822.766940419991,-77.90494088999549,53026.25062488 2025-09-21,21:37:44.000,264,11077641,117805,0,1758490663,13822.807358279992,-77.89084262999677,53026.2226764 2025-09-21,21:37:45.000,264,11077632,117845,0,1758490664,13822.746731489991,-77.79215480999846,53026.17376656 2025-09-21,21:37:46.000,264,11077680,117565,0,1758490665,13822.739995179996,-77.77805654999975,53026.215689280005 2025-09-21,21:37:47.000,264,11077657,117485,0,1758490666,13822.780413039996,-77.77100742000039,53026.20870216001 2025-09-21,21:37:48.000,264,11077650,117565,0,1758490667,13822.760204109996,-77.79215480999846,53026.25062488 2025-09-21,21:37:49.000,264,11077635,117485,0,1758490668,13822.760204109996,-77.74986003000231,53026.23665064001 2025-09-21,21:37:50.000,264,11077670,117845,0,1758490669,13822.793885660001,-77.66527046999545,53026.24363776 2025-09-21,21:37:51.000,264,11077698,117765,0,1758490670,13822.800621969996,-77.6864178600008,53026.264599120004 2025-09-21,21:37:52.000,264,11077618,117965,0,1758490671,13822.800621969996,-77.73576176999632,53026.20870216001 2025-09-21,21:37:53.000,264,11077605,117565,0,1758490672,13822.753467800001,-77.76395829000103,53026.19472792 2025-09-21,21:37:54.000,264,11077671,117685,0,1758490673,13822.713049940001,-77.74986003000231,53026.18774080001 2025-09-21,21:37:55.000,264,11077579,117965,0,1758490674,13822.773676730001,-77.76395829000103,53026.20870216001 2025-09-21,21:37:56.000,264,11077657,117485,0,1758490675,13822.726522559991,-77.7851056799991,53026.2226764 2025-09-21,21:37:57.000,264,11077670,117485,0,1758490676,13822.807358279992,-77.8203513299959,53026.23665064001 2025-09-21,21:37:58.000,264,11077672,117765,0,1758490677,13822.780413039996,-77.81330219999654,53026.17376656 2025-09-21,21:37:59.000,264,11077619,117725,0,1758490678,13822.726522559991,-77.8203513299959,53026.264599120004 2025-09-21,21:38:00.000,264,11077663,117765,0,1758490679,13822.726522559991,-77.8344495900019,53026.25761200001 2025-09-21,21:38:01.000,264,11077706,117685,0,1758490680,13822.69284101,-77.86969523999869,53026.215689280005 2025-09-21,21:38:02.000,264,11077611,117565,0,1758490681,13822.706313629991,-77.88379349999741,53026.19472792 2025-09-21,21:38:03.000,264,11077710,117405,0,1758490682,13822.679368389996,-77.84854785000061,53026.20171504 2025-09-21,21:38:04.000,264,11077598,117885,0,1758490683,13822.719786249996,-77.82740045999526,53026.23665064001 2025-09-21,21:38:05.000,264,11077596,117925,0,1758490684,13822.645686839991,-77.84854785000061,53026.25062488 2025-09-21,21:38:06.000,264,11077627,117605,0,1758490685,13822.62547790999,-77.87674436999805,53026.24363776 2025-09-21,21:38:07.000,264,11077620,117685,0,1758490686,13822.63221422,-77.85559697999997,53026.24363776 2025-09-21,21:38:08.000,264,11077613,117685,0,1758490687,13822.62547790999,-77.84854785000061,53026.215689280005 2025-09-21,21:38:09.000,264,11077642,117565,0,1758490688,13822.58506004999,-77.80625306999718,53026.2226764 2025-09-21,21:38:10.000,264,11077616,117605,0,1758490689,13822.558114809995,-77.82740045999526,53026.2925476 2025-09-21,21:38:11.000,264,11077650,117485,0,1758490690,13822.54464218999,-77.79215480999846,53026.24363776 2025-09-21,21:38:12.000,264,11077642,117725,0,1758490691,13822.57158743,-77.79215480999846,53026.25062488 2025-09-21,21:38:13.000,264,11077677,117565,0,1758490692,13822.59179636,-77.76395829000103,53026.285560480006 2025-09-21,21:38:14.000,264,11077652,117325,0,1758490693,13822.61200529,-77.7851056799991,53026.32748320001 2025-09-21,21:38:15.000,264,11077643,117965,0,1758490694,13822.59179636,-77.75690916000167,53026.36940592 2025-09-21,21:38:16.000,264,11077681,117725,0,1758490695,13822.58506004999,-77.77100742000039,53026.334470320005 2025-09-21,21:38:17.000,264,11077628,117765,0,1758490696,13822.558114809995,-77.73576176999632,53026.285560480006 2025-09-21,21:38:18.000,264,11077658,117685,0,1758490697,13822.57158743,-77.7216635099976,53026.2925476 2025-09-21,21:38:19.000,264,11077651,117565,0,1758490698,13822.56485111999,-77.65117220999673,53026.285560480006 2025-09-21,21:38:20.000,264,11077653,117725,0,1758490699,13822.58506004999,-77.65822133999609,53026.32049608 2025-09-21,21:38:21.000,264,11077590,117805,0,1758490700,13822.618741599996,-77.61592655999993,53026.313508960004 2025-09-21,21:38:22.000,264,11077669,117925,0,1758490701,13822.63221422,-77.55248438999843,53026.41132864 2025-09-21,21:38:23.000,264,11077618,117565,0,1758490702,13822.62547790999,-77.53133700000035,53026.35543168001 2025-09-21,21:38:24.000,264,11077673,117725,0,1758490703,13822.62547790999,-77.51723874000163,53026.32748320001 2025-09-21,21:38:25.000,264,11077622,117925,0,1758490704,13822.726522559991,-77.55953351999779,53026.39036728 2025-09-21,21:38:26.000,264,11077690,117645,0,1758490705,13822.665895769991,-77.50314047999564,53026.40434152001 2025-09-21,21:38:27.000,264,11077681,117485,0,1758490706,13822.65242315,-77.46789482999884,53026.3624188 2025-09-21,21:38:28.000,264,11077639,117885,0,1758490707,13822.665895769991,-77.43264918000204,53026.34145744 2025-09-21,21:38:29.000,264,11077621,117725,0,1758490708,13822.69284101,-77.45379657000012,53026.334470320005 2025-09-21,21:38:30.000,264,11077676,117685,0,1758490709,13822.733258870001,-77.46084569999948,53026.3624188 2025-09-21,21:38:31.000,264,11077661,117645,0,1758490710,13822.69284101,-77.46084569999948,53026.313508960004 2025-09-21,21:38:32.000,264,11077619,117605,0,1758490711,13822.69284101,-77.39740352999797,53026.32049608 2025-09-21,21:38:33.000,264,11077599,118045,0,1758490712,13822.739995179996,-77.38330526999925,53026.27158624 2025-09-21,21:38:34.000,264,11077651,117565,0,1758490713,13822.739995179996,-77.38330526999925,53026.334470320005 2025-09-21,21:38:35.000,264,11077649,117845,0,1758490714,13822.753467800001,-77.41855091999605,53026.32049608 2025-09-21,21:38:36.000,264,11077666,117845,0,1758490715,13822.713049940001,-77.3762561399999,53026.32049608 2025-09-21,21:38:37.000,264,11077633,117645,0,1758490716,13822.713049940001,-77.31986309999775,53026.36940592 2025-09-21,21:38:38.000,264,11077661,117725,0,1758490717,13822.726522559991,-77.34805961999518,53026.30652184001 2025-09-21,21:38:39.000,264,11077615,117845,0,1758490718,13822.780413039996,-77.36215788000118,53026.34145744 2025-09-21,21:38:40.000,264,11077641,117765,0,1758490719,13822.726522559991,-77.34101048999582,53026.37639304001 2025-09-21,21:38:41.000,264,11077663,117725,0,1758490720,13822.686104699991,-77.35510875000182,53026.36940592 2025-09-21,21:38:42.000,264,11077588,117965,0,1758490721,13822.69284101,-77.34101048999582,53026.36940592 2025-09-21,21:38:43.000,264,11077683,118005,0,1758490722,13822.67263208,-77.31986309999775,53026.3973544 2025-09-21,21:38:44.000,264,11077693,117685,0,1758490723,13822.665895769991,-77.35510875000182,53026.43927712 2025-09-21,21:38:45.000,264,11077700,117565,0,1758490724,13822.65242315,-77.35510875000182,53026.44626424001 2025-09-21,21:38:46.000,264,11077667,117685,0,1758490725,13822.659159459996,-77.33396135999647,53026.43927712 2025-09-21,21:38:47.000,264,11077673,117645,0,1758490726,13822.60526897999,-77.31281396999839,53026.36940592 2025-09-21,21:38:48.000,264,11077654,117565,0,1758490727,13822.61200529,-77.29871570999967,53026.40434152001 2025-09-21,21:38:49.000,264,11077608,117645,0,1758490728,13822.60526897999,-77.27756832000159,53026.42530288001 2025-09-21,21:38:50.000,264,11077670,117485,0,1758490729,13822.57158743,-77.30576483999903,53026.46023848 2025-09-21,21:38:51.000,264,11077604,117645,0,1758490730,13822.60526897999,-77.34101048999582,53026.44626424001 2025-09-21,21:38:52.000,264,11077560,118005,0,1758490731,13822.618741599996,-77.34101048999582,53026.40434152001 2025-09-21,21:38:53.000,264,11077665,117565,0,1758490732,13822.63221422,-77.34101048999582,53026.42530288001 2025-09-21,21:38:54.000,264,11077661,117605,0,1758490733,13822.62547790999,-77.29166658000031,53026.44626424001 2025-09-21,21:38:55.000,264,11077601,117725,0,1758490734,13822.59179636,-77.29166658000031,53026.35543168001 2025-09-21,21:38:56.000,264,11077665,117645,0,1758490735,13822.61200529,-77.30576483999903,53026.383380160005 2025-09-21,21:38:57.000,264,11077606,117805,0,1758490736,13822.578323739996,-77.31986309999775,53026.383380160005 2025-09-21,21:38:58.000,264,11077628,117925,0,1758490737,13822.598532669996,-77.29871570999967,53026.40434152001 2025-09-21,21:38:59.000,264,11077604,117805,0,1758490738,13822.558114809995,-77.29166658000031,53026.43927712 2025-09-21,21:39:00.000,264,11077617,117685,0,1758490739,13822.57158743,-77.30576483999903,53026.41132864 2025-09-21,21:39:01.000,264,11077631,117925,0,1758490740,13822.5513785,-77.28461745000095,53026.37639304001 2025-09-21,21:39:02.000,264,11077679,117765,0,1758490741,13822.61200529,-77.29871570999967,53026.4672256 2025-09-21,21:39:03.000,264,11077626,117685,0,1758490742,13822.62547790999,-77.27756832000159,53026.43927712 2025-09-21,21:39:04.000,264,11077621,117405,0,1758490743,13822.638950529996,-77.30576483999903,53026.44626424001 2025-09-21,21:39:05.000,264,11077602,117445,0,1758490744,13822.665895769991,-77.25642092999624,53026.453251360006 2025-09-21,21:39:06.000,264,11077634,117605,0,1758490745,13822.679368389996,-77.21412615000008,53026.40434152001 2025-09-21,21:39:07.000,264,11077622,117565,0,1758490746,13822.665895769991,-77.192978760002,53026.41132864 2025-09-21,21:39:08.000,264,11077649,117765,0,1758490747,13822.706313629991,-77.192978760002,53026.43927712 2025-09-21,21:39:09.000,264,11077632,117565,0,1758490748,13822.726522559991,-77.20002789000137,53026.44626424001 2025-09-21,21:39:10.000,264,11077653,117765,0,1758490749,13822.760204109996,-77.17888049999601,53026.4672256 2025-09-21,21:39:11.000,264,11077615,117685,0,1758490750,13822.773676730001,-77.18592962999537,53026.41831576 2025-09-21,21:39:12.000,264,11077653,117885,0,1758490751,13822.753467800001,-77.13658571999986,53026.41831576 2025-09-21,21:39:13.000,264,11077639,117405,0,1758490752,13822.780413039996,-77.11543833000178,53026.40434152001 2025-09-21,21:39:14.000,264,11077681,117805,0,1758490753,13822.827567209992,-77.10838919999514,53026.481199840004 2025-09-21,21:39:15.000,264,11077594,117525,0,1758490754,13822.841039829997,-77.10134006999579,53026.44626424001 2025-09-21,21:39:16.000,264,11077624,117725,0,1758490755,13822.861248759997,-77.15068397999858,53026.46023848 2025-09-21,21:39:17.000,264,11077684,117725,0,1758490756,13822.861248759997,-77.17183136999665,53026.41831576 2025-09-21,21:39:18.000,264,11077643,117685,0,1758490757,13822.881457689997,-77.14363484999922,53026.4672256 2025-09-21,21:39:19.000,264,11077628,117245,0,1758490758,13822.894930310002,-77.10134006999579,53026.4672256 2025-09-21,21:39:20.000,264,11077601,117765,0,1758490759,13822.894930310002,-77.1647822399973,53026.44626424001 2025-09-21,21:39:21.000,264,11077629,117525,0,1758490760,13822.921875549997,-77.192978760002,53026.453251360006 2025-09-21,21:39:22.000,264,11077646,117605,0,1758490761,13822.881457689997,-77.18592962999537,53026.47421272001 2025-09-21,21:39:23.000,264,11077680,117805,0,1758490762,13822.955557100002,-77.1647822399973,53026.432290000004 2025-09-21,21:39:24.000,264,11077671,117445,0,1758490763,13822.989238649992,-77.1647822399973,53026.481199840004 2025-09-21,21:39:25.000,264,11077604,117885,0,1758490764,13822.948820789992,-77.17888049999601,53026.481199840004 2025-09-21,21:39:26.000,264,11077656,117565,0,1758490765,13822.915139240002,-77.192978760002,53026.46023848 2025-09-21,21:39:27.000,264,11077695,117925,0,1758490766,13822.935348170002,-77.192978760002,53026.51613544 2025-09-21,21:39:28.000,264,11077637,117845,0,1758490767,13822.962293409997,-77.1647822399973,53026.4672256 2025-09-21,21:39:29.000,264,11077631,117765,0,1758490768,13822.962293409997,-77.17888049999601,53026.50914832 2025-09-21,21:39:30.000,264,11077572,117685,0,1758490769,13822.935348170002,-77.1647822399973,53026.481199840004 2025-09-21,21:39:31.000,264,11077621,117325,0,1758490770,13822.942084479997,-77.192978760002,53026.51613544 2025-09-21,21:39:32.000,264,11077625,117485,0,1758490771,13822.955557100002,-77.17183136999665,53026.453251360006 2025-09-21,21:39:33.000,264,11077685,117565,0,1758490772,13822.928611859992,-77.22117527999944,53026.43927712 2025-09-21,21:39:34.000,264,11077659,117645,0,1758490773,13822.915139240002,-77.20002789000137,53026.47421272001 2025-09-21,21:39:35.000,264,11077617,117765,0,1758490774,13822.921875549997,-77.20707702000072,53026.50914832 2025-09-21,21:39:36.000,264,11077667,117485,0,1758490775,13822.928611859992,-77.20002789000137,53026.44626424001 2025-09-21,21:39:37.000,264,11077699,117725,0,1758490776,13822.935348170002,-77.21412615000008,53026.453251360006 2025-09-21,21:39:38.000,264,11077628,117645,0,1758490777,13822.915139240002,-77.20002789000137,53026.46023848 2025-09-21,21:39:39.000,264,11077654,117605,0,1758490778,13822.921875549997,-77.17183136999665,53026.453251360006 2025-09-21,21:39:40.000,264,11077682,117605,0,1758490779,13822.928611859992,-77.17183136999665,53026.43927712 2025-09-21,21:39:41.000,264,11077696,117565,0,1758490780,13822.867985069992,-77.17888049999601,53026.41132864 2025-09-21,21:39:42.000,264,11077634,117765,0,1758490781,13822.942084479997,-77.15068397999858,53026.3973544 2025-09-21,21:39:43.000,264,11077598,117245,0,1758490782,13822.935348170002,-77.17183136999665,53026.453251360006 2025-09-21,21:39:44.000,264,11077654,117445,0,1758490783,13822.935348170002,-77.20707702000072,53026.432290000004 2025-09-21,21:39:45.000,264,11077685,117845,0,1758490784,13822.901666619997,-77.18592962999537,53026.40434152001 2025-09-21,21:39:46.000,264,11077612,117805,0,1758490785,13822.854512450001,-77.18592962999537,53026.39036728 2025-09-21,21:39:47.000,264,11077670,117765,0,1758490786,13822.888193999992,-77.17888049999601,53026.383380160005 2025-09-21,21:39:48.000,264,11077702,117885,0,1758490787,13822.854512450001,-77.17183136999665,53026.40434152001 2025-09-21,21:39:49.000,264,11077668,117565,0,1758490788,13822.800621969996,-77.20002789000137,53026.41132864 2025-09-21,21:39:50.000,264,11077652,117605,0,1758490789,13822.780413039996,-77.21412615000008,53026.39036728 2025-09-21,21:39:51.000,264,11077662,117645,0,1758490790,13822.827567209992,-77.2282244099988,53026.334470320005 2025-09-21,21:39:52.000,264,11077602,117605,0,1758490791,13822.753467800001,-77.24232266999752,53026.334470320005 2025-09-21,21:39:53.000,264,11077645,117445,0,1758490792,13822.800621969996,-77.23527353999816,53026.34844456 2025-09-21,21:39:54.000,264,11077661,117565,0,1758490793,13822.760204109996,-77.28461745000095,53026.35543168001 2025-09-21,21:39:55.000,264,11077639,117285,0,1758490794,13822.739995179996,-77.28461745000095,53026.29953472 2025-09-21,21:39:56.000,264,11077614,117645,0,1758490795,13822.766940419991,-77.28461745000095,53026.34844456 2025-09-21,21:39:57.000,264,11077655,117565,0,1758490796,13822.739995179996,-77.22117527999944,53026.36940592 2025-09-21,21:39:58.000,264,11077635,117645,0,1758490797,13822.739995179996,-77.38330526999925,53026.27158624 2025-09-21,21:39:59.000,264,11077660,117445,0,1758490798,13822.699577319996,-77.4396983100014,53026.2925476 2025-09-21,21:40:00.000,264,11077618,117565,0,1758490799,13822.699577319996,-77.42560004999541,53026.25062488 2025-09-21,21:40:01.000,264,11077634,117605,0,1758490800,13822.733258870001,-77.45379657000012,53026.27857336001 2025-09-21,21:40:02.000,264,11077621,117645,0,1758490801,13822.733258870001,-77.4749439599982,53026.24363776 2025-09-21,21:40:03.000,264,11077591,117845,0,1758490802,13822.713049940001,-77.50314047999564,53026.30652184001 2025-09-21,21:40:04.000,264,11077640,117685,0,1758490803,13822.739995179996,-77.51018961000227,53026.25761200001 2025-09-21,21:40:05.000,264,11077587,117645,0,1758490804,13822.726522559991,-77.55248438999843,53026.264599120004 2025-09-21,21:40:06.000,264,11077643,117525,0,1758490805,13822.686104699991,-77.59477917000186,53026.20171504 2025-09-21,21:40:07.000,264,11077624,117605,0,1758490806,13822.713049940001,-77.60182830000122,53026.20171504 2025-09-21,21:40:08.000,264,11077575,117565,0,1758490807,13822.746731489991,-77.55953351999779,53026.166779440005 2025-09-21,21:40:09.000,264,11077600,117565,0,1758490808,13822.733258870001,-77.5736317799965,53026.2226764 2025-09-21,21:40:10.000,264,11077608,117445,0,1758490809,13822.719786249996,-77.58068090999586,53026.25761200001 2025-09-21,21:40:11.000,264,11077601,117725,0,1758490810,13822.739995179996,-77.5736317799965,53026.25062488 2025-09-21,21:40:13.000,264,11077644,117485,0,1758490812,13822.726522559991,-77.59477917000186,53026.17376656 2025-09-21,21:40:14.000,264,11077620,117765,0,1758490813,13822.753467800001,-77.63707394999801,53026.18774080001 2025-09-21,21:40:15.000,264,11077651,117205,0,1758490814,13822.733258870001,-77.59477917000186,53026.20870216001 2025-09-21,21:40:16.000,264,11077636,117765,0,1758490815,13822.746731489991,-77.55248438999843,53026.19472792 2025-09-21,21:40:17.000,264,11077580,117765,0,1758490816,13822.766940419991,-77.59477917000186,53026.15979232001 2025-09-21,21:40:18.000,264,11077579,117805,0,1758490817,13822.787149349992,-77.61592655999993,53026.166779440005 2025-09-21,21:40:19.000,264,11077596,117605,0,1758490818,13822.780413039996,-77.54543525999907,53026.19472792 2025-09-21,21:40:20.000,264,11077592,117325,0,1758490819,13822.827567209992,-77.55248438999843,53026.15979232001 2025-09-21,21:40:21.000,264,11077597,117605,0,1758490820,13822.827567209992,-77.55953351999779,53026.1528052 2025-09-21,21:40:22.000,264,11077612,117445,0,1758490821,13822.867985069992,-77.56658264999714,53026.13883096001 2025-09-21,21:40:23.000,264,11077649,117525,0,1758490822,13822.908402929992,-77.54543525999907,53026.20171504 2025-09-21,21:40:24.000,264,11077590,117565,0,1758490823,13822.834303520001,-77.4749439599982,53026.20870216001 2025-09-21,21:40:25.000,264,11077622,117605,0,1758490824,13822.881457689997,-77.46084569999948,53026.25062488 2025-09-21,21:40:26.000,264,11077611,117525,0,1758490825,13822.948820789992,-77.48904221999692,53026.20171504 2025-09-21,21:40:27.000,264,11077623,117605,0,1758490826,13822.942084479997,-77.4749439599982,53026.19472792 2025-09-21,21:40:28.000,264,11077655,117605,0,1758490827,13822.955557100002,-77.43264918000204,53026.20171504 2025-09-21,21:40:29.000,264,11077656,117805,0,1758490828,13822.942084479997,-77.45379657000012,53026.15979232001 2025-09-21,21:40:30.000,264,11077614,117405,0,1758490829,13822.948820789992,-77.49609134999628,53026.13883096001 2025-09-21,21:40:31.000,264,11077620,117725,0,1758490830,13822.935348170002,-77.48904221999692,53026.18774080001 2025-09-21,21:40:32.000,264,11077653,117485,0,1758490831,13822.955557100002,-77.48904221999692,53026.18075368 2025-09-21,21:40:33.000,264,11077650,117565,0,1758490832,13822.975766030002,-77.44674744000076,53026.18774080001 2025-09-21,21:40:34.000,264,11077650,117485,0,1758490833,13822.975766030002,-77.45379657000012,53026.18075368 2025-09-21,21:40:35.000,264,11077643,117325,0,1758490834,13822.975766030002,-77.49609134999628,53026.19472792 2025-09-21,21:40:36.000,264,11077624,117645,0,1758490835,13822.969029719992,-77.49609134999628,53026.19472792 2025-09-21,21:40:37.000,264,11077613,117765,0,1758490836,13822.908402929992,-77.46084569999948,53026.1528052 2025-09-21,21:40:38.000,264,11077642,117925,0,1758490837,13822.942084479997,-77.46789482999884,53026.145818080004 2025-09-21,21:40:39.000,264,11077585,117685,0,1758490838,13822.955557100002,-77.50314047999564,53026.17376656 2025-09-21,21:40:40.000,264,11077636,117525,0,1758490839,13822.975766030002,-77.51723874000163,53026.15979232001 2025-09-21,21:40:41.000,264,11077595,117365,0,1758490840,13822.975766030002,-77.48904221999692,53026.10389536 2025-09-21,21:40:42.000,264,11077605,117565,0,1758490841,13822.962293409997,-77.45379657000012,53026.18075368 2025-09-21,21:40:43.000,264,11077608,117445,0,1758490842,13822.948820789992,-77.51018961000227,53026.10389536 2025-09-21,21:40:44.000,264,11077563,117645,0,1758490843,13822.969029719992,-77.53838612999971,53026.096908240004 2025-09-21,21:40:45.000,264,11077621,117245,0,1758490844,13822.955557100002,-77.51723874000163,53026.10389536 2025-09-21,21:40:46.000,264,11077586,117485,0,1758490845,13822.982502339997,-77.41150178999669,53026.13184384 2025-09-21,21:40:47.000,264,11077587,117885,0,1758490846,13822.982502339997,-77.38330526999925,53026.11088248001 2025-09-21,21:40:48.000,264,11077645,117605,0,1758490847,13823.036392820002,-77.44674744000076,53026.10389536 2025-09-21,21:40:49.000,264,11077667,117525,0,1758490848,13823.076810680002,-77.46789482999884,53026.096908240004 2025-09-21,21:40:50.000,264,11077672,117725,0,1758490849,13823.056601750002,-77.44674744000076,53026.117869600006 2025-09-21,21:40:51.000,264,11077643,117565,0,1758490850,13823.056601750002,-77.43264918000204,53026.082934 2025-09-21,21:40:52.000,264,11077624,117485,0,1758490851,13823.056601750002,-77.4396983100014,53026.082934 2025-09-21,21:40:53.000,264,11077619,117525,0,1758490852,13823.070074369993,-77.43264918000204,53026.082934 2025-09-21,21:40:54.000,264,11077672,117565,0,1758490853,13823.130701159993,-77.46789482999884,53026.117869600006 2025-09-21,21:40:55.000,264,11077563,117565,0,1758490854,13823.150910089993,-77.44674744000076,53026.047998400005 2025-09-21,21:40:56.000,264,11077593,117485,0,1758490855,13823.144173779998,-77.42560004999541,53026.082934 2025-09-21,21:40:57.000,264,11077570,117485,0,1758490856,13823.238482119988,-77.4396983100014,53026.13883096001 2025-09-21,21:40:58.000,264,11077622,117605,0,1758490857,13823.272163669993,-77.51018961000227,53026.07594688 2025-09-21,21:40:59.000,264,11077560,117405,0,1758490858,13823.359735699989,-77.4749439599982,53026.13184384 2025-09-21,21:41:00.000,264,11077628,117405,0,1758490859,13823.339526769989,-77.39035439999861,53026.117869600006 2025-09-21,21:41:01.000,264,11077585,117565,0,1758490860,13823.386680939999,-77.45379657000012,53026.11088248001 2025-09-21,21:41:02.000,264,11077604,117645,0,1758490861,13823.40015355999,-77.48199308999756,53026.12485672 2025-09-21,21:41:03.000,264,11077640,117365,0,1758490862,13823.40015355999,-77.48904221999692,53026.10389536 2025-09-21,21:41:04.000,264,11077611,117525,0,1758490863,13823.433835109994,-77.43264918000204,53026.12485672 2025-09-21,21:41:05.000,264,11077645,117765,0,1758490864,13823.46078034999,-77.4396983100014,53026.13883096001 2025-09-21,21:41:06.000,264,11077650,117885,0,1758490865,13823.278899979989,-76.55855706000148,53026.52312256001 2025-09-21,21:41:07.000,264,11077586,117605,0,1758490866,13823.319317839989,-76.69953965999593,53026.46023848 2025-09-21,21:41:08.000,264,11077676,117645,0,1758490867,13823.56856131,-77.41150178999669,53026.13883096001 2025-09-21,21:41:09.000,264,11077630,117565,0,1758490868,13823.60224285999,-77.38330526999925,53026.20171504 2025-09-21,21:41:10.000,264,11077558,117485,0,1758490869,13823.64939703,-77.39035439999861,53026.10389536 2025-09-21,21:41:11.000,264,11077636,117565,0,1758490870,13823.70328750999,-77.39035439999861,53026.117869600006 2025-09-21,21:41:12.000,264,11077651,117525,0,1758490871,13823.73023275,-77.38330526999925,53026.166779440005 2025-09-21,21:41:13.000,264,11077607,117525,0,1758490872,13823.75044168,-77.39740352999797,53026.166779440005 2025-09-21,21:41:14.000,264,11077594,117485,0,1758490873,13823.79085954,-77.33396135999647,53026.13184384 2025-09-21,21:41:15.000,264,11077652,117485,0,1758490874,13823.817804779996,-77.33396135999647,53026.22966352 2025-09-21,21:41:16.000,264,11077552,117525,0,1758490875,13823.89190419,-77.33396135999647,53026.13883096001 2025-09-21,21:41:17.000,264,11077611,117405,0,1758490876,13823.898640499996,-77.3269122299971,53026.145818080004 2025-09-21,21:41:18.000,264,11077656,117565,0,1758490877,13823.905376809991,-77.24937179999688,53026.22966352 2025-09-21,21:41:19.000,264,11077583,117405,0,1758490878,13823.952530980001,-77.24232266999752,53026.264599120004 2025-09-21,21:41:20.000,264,11077627,117605,0,1758490879,13823.966003599991,-77.27051919000223,53026.20171504 2025-09-21,21:41:21.000,264,11077605,117645,0,1758490880,13824.026630389992,-77.29166658000031,53026.25062488 2025-09-21,21:41:22.000,264,11077626,117565,0,1758490881,13823.992948840001,-77.25642092999624,53026.27857336001 2025-09-21,21:41:23.000,264,11077616,117565,0,1758490882,13824.026630389992,-77.2282244099988,53026.29953472 2025-09-21,21:41:24.000,264,11077601,117605,0,1758490883,13824.053575630001,-77.22117527999944,53026.313508960004 2025-09-21,21:41:25.000,264,11077600,117845,0,1758490884,13824.100729799997,-77.23527353999816,53026.32049608 2025-09-21,21:41:26.000,264,11077611,117565,0,1758490885,13824.114202420002,-77.27051919000223,53026.34145744 2025-09-21,21:41:27.000,264,11077605,117285,0,1758490886,13824.147883969992,-77.2282244099988,53026.383380160005 2025-09-21,21:41:28.000,264,11077664,117605,0,1758490887,13824.107466109992,-77.15068397999858,53026.36940592 2025-09-21,21:41:29.000,264,11077619,117485,0,1758490888,13824.154620280002,-77.17183136999665,53026.39036728 2025-09-21,21:41:30.000,264,11077670,117525,0,1758490889,13824.161356589997,-77.22117527999944,53026.3624188 2025-09-21,21:41:31.000,264,11077590,117485,0,1758490890,13824.154620280002,-77.22117527999944,53026.383380160005 2025-09-21,21:41:32.000,264,11077628,117445,0,1758490891,13824.215247070002,-77.1647822399973,53026.432290000004 2025-09-21,21:41:33.000,264,11077598,117405,0,1758490892,13824.242192309997,-77.1647822399973,53026.42530288001 2025-09-21,21:41:34.000,264,11077597,117485,0,1758490893,13824.289346479993,-77.1295365900005,53026.46023848 2025-09-21,21:41:35.000,264,11077620,117445,0,1758490894,13824.208510759992,-77.17888049999601,53026.43927712 2025-09-21,21:41:36.000,264,11077624,117605,0,1758490895,13824.248928619993,-77.17183136999665,53026.481199840004 2025-09-21,21:41:37.000,264,11077633,117445,0,1758490896,13824.208510759992,-77.14363484999922,53026.51613544 2025-09-21,21:41:38.000,264,11077613,117405,0,1758490897,13824.242192309997,-77.13658571999986,53026.50914832 2025-09-21,21:41:39.000,264,11077571,117245,0,1758490898,13824.302819099998,-77.12248746000114,53026.52312256001 2025-09-21,21:41:40.000,264,11077620,117365,0,1758490899,13824.296082790002,-77.15068397999858,53026.5370968 2025-09-21,21:41:41.000,264,11077656,117405,0,1758490900,13824.269137549993,-77.12248746000114,53026.56504528 2025-09-21,21:41:42.000,264,11077651,118085,0,1758490901,13824.269137549993,-77.08724180999707,53026.5370968 2025-09-21,21:41:43.000,264,11077645,117325,0,1758490902,13824.282610169997,-77.09429093999643,53026.55805816 2025-09-21,21:41:44.000,264,11077610,117645,0,1758490903,13824.275873860002,-77.15773310999793,53026.61395512001 2025-09-21,21:41:45.000,264,11077648,117485,0,1758490904,13824.296082790002,-77.13658571999986,53026.59299376001 2025-09-21,21:41:46.000,264,11077574,117685,0,1758490905,13824.255664930002,-77.14363484999922,53026.606968 2025-09-21,21:41:47.000,264,11077615,117405,0,1758490906,13824.289346479993,-77.14363484999922,53026.606968 2025-09-21,21:41:48.000,264,11077637,117325,0,1758490907,13824.296082790002,-77.15068397999858,53026.57901952 2025-09-21,21:41:49.000,264,11077595,117645,0,1758490908,13824.296082790002,-77.15773310999793,53026.599980880004 2025-09-21,21:41:50.000,264,11077642,117485,0,1758490909,13824.282610169997,-77.15068397999858,53026.61395512001 2025-09-21,21:41:51.000,264,11077659,117645,0,1758490910,13824.248928619993,-77.1647822399973,53026.65587784 2025-09-21,21:41:52.000,264,11077595,117565,0,1758490911,13824.242192309997,-77.17183136999665,53026.6768392 2025-09-21,21:41:53.000,264,11077636,117405,0,1758490912,13824.228719689992,-77.192978760002,53026.68382632 2025-09-21,21:41:54.000,264,11077602,117645,0,1758490913,13824.221983379997,-77.20707702000072,53026.66286496001 2025-09-21,21:41:55.000,264,11077617,117405,0,1758490914,13824.248928619993,-77.21412615000008,53026.64190360001 2025-09-21,21:41:56.000,264,11077613,117405,0,1758490915,13824.221983379997,-77.22117527999944,53026.68382632 2025-09-21,21:41:57.000,264,11077658,117445,0,1758490916,13824.248928619993,-77.20707702000072,53026.718761920005 2025-09-21,21:41:58.000,264,11077644,117645,0,1758490917,13824.302819099998,-77.20707702000072,53026.767671760004 2025-09-21,21:41:59.000,264,11077619,117605,0,1758490918,13824.343236959998,-77.2282244099988,53026.73972328001 2025-09-21,21:42:00.000,264,11077622,117565,0,1758490919,13824.336500650003,-77.22117527999944,53026.7467104 2025-09-21,21:42:01.000,264,11077622,117565,0,1758490920,13824.336500650003,-77.192978760002,53026.718761920005 2025-09-21,21:42:02.000,264,11077563,117325,0,1758490921,13824.383654819998,-77.17888049999601,53026.80260736 2025-09-21,21:42:03.000,264,11077630,117725,0,1758490922,13824.471226849993,-77.24937179999688,53026.75369752 2025-09-21,21:42:04.000,264,11077657,117525,0,1758490923,13824.511644709994,-77.2282244099988,53026.77465888 2025-09-21,21:42:05.000,264,11077622,117285,0,1758490924,13824.565535189999,-77.28461745000095,53026.78164600001 2025-09-21,21:42:06.000,264,11077593,117645,0,1758490925,13824.531853639994,-77.17888049999601,53026.84453008 2025-09-21,21:42:07.000,264,11077634,117605,0,1758490926,13824.572271499994,-77.1647822399973,53026.87247856 2025-09-21,21:42:08.000,264,11077591,117685,0,1758490927,13824.626161979999,-77.1647822399973,53026.8515172 2025-09-21,21:42:09.000,264,11077579,117605,0,1758490928,13824.653107219994,-77.24937179999688,53026.91440128 2025-09-21,21:42:10.000,264,11077596,117405,0,1758490929,13824.70026138999,-77.25642092999624,53026.94933688001 2025-09-21,21:42:11.000,264,11077596,117565,0,1758490930,13824.666579839999,-77.21412615000008,53026.956324000006 2025-09-21,21:42:12.000,264,11077612,117525,0,1758490931,13824.72047031999,-77.17888049999601,53026.91440128 2025-09-21,21:42:13.000,264,11077613,117565,0,1758490932,13824.713734009994,-77.17888049999601,53026.94933688001 2025-09-21,21:42:14.000,264,11077578,117645,0,1758490933,13824.733942939994,-77.18592962999537,53027.005233840006 2025-09-21,21:42:15.000,264,11077583,117005,0,1758490934,13824.80130603999,-77.24937179999688,53026.984272480004 2025-09-21,21:42:16.000,264,11077640,117365,0,1758490935,13824.86866914,-77.2282244099988,53027.01222096 2025-09-21,21:42:17.000,264,11077654,117445,0,1758490936,13824.855196519995,-77.192978760002,53027.01222096 2025-09-21,21:42:18.000,264,11077573,117565,0,1758490937,13824.80804235,-77.18592962999537,53027.005233840006 2025-09-21,21:42:19.000,264,11077591,118085,0,1758490938,13824.88887807,-77.1647822399973,53026.99824672001 2025-09-21,21:42:20.000,264,11077593,117325,0,1758490939,13824.875405449995,-77.25642092999624,53027.005233840006 2025-09-21,21:42:21.000,264,11077575,117405,0,1758490940,13824.88887807,-77.21412615000008,53027.04016944 2025-09-21,21:42:22.000,264,11077642,117925,0,1758490941,13824.875405449995,-77.15773310999793,53027.03318232 2025-09-21,21:42:23.000,264,11077653,117565,0,1758490942,13824.86193282999,-77.15773310999793,53027.03318232 2025-09-21,21:42:24.000,264,11077594,117565,0,1758490943,13824.88214175999,-77.20002789000137,53027.054143680005 2025-09-21,21:42:25.000,264,11077627,117525,0,1758490944,13824.86866914,-77.192978760002,53027.04016944 2025-09-21,21:42:26.000,264,11077591,117445,0,1758490945,13824.90235068999,-77.192978760002,53027.0611308 2025-09-21,21:42:27.000,264,11077633,117605,0,1758490946,13824.895614379995,-77.14363484999922,53027.054143680005 2025-09-21,21:42:28.000,264,11077614,117805,0,1758490947,13824.94276854999,-77.13658571999986,53027.09606640001 2025-09-21,21:42:29.000,264,11077636,117605,0,1758490948,13824.96971379,-77.15068397999858,53027.04715656001 2025-09-21,21:42:30.000,264,11077626,117285,0,1758490949,13824.956241169995,-77.15068397999858,53027.08209216 2025-09-21,21:42:31.000,264,11077617,117485,0,1758490950,13825.01013165,-77.10838919999514,53027.11702776001 2025-09-21,21:42:32.000,264,11077611,117725,0,1758490951,13825.04381319999,-77.11543833000178,53027.0611308 2025-09-21,21:42:33.000,264,11077577,117405,0,1758490952,13825.077494749996,-77.15773310999793,53027.09606640001 2025-09-21,21:42:34.000,264,11077580,117325,0,1758490953,13825.07075844,-77.13658571999986,53027.16593760001 2025-09-21,21:42:35.000,264,11077604,117525,0,1758490954,13825.097703679996,-77.17183136999665,53027.172924720006 2025-09-21,21:42:36.000,264,11077600,117125,0,1758490955,13825.084231059991,-77.1295365900005,53027.17991184 2025-09-21,21:42:37.000,264,11077609,117485,0,1758490956,13825.117912609996,-77.17183136999665,53027.15895048 2025-09-21,21:42:38.000,264,11077600,117245,0,1758490957,13825.171803090001,-77.1295365900005,53027.15895048 2025-09-21,21:42:39.000,264,11077594,117645,0,1758490958,13825.185275709991,-77.13658571999986,53027.2008732 2025-09-21,21:42:40.000,264,11077616,117525,0,1758490959,13825.178539399996,-77.15068397999858,53027.270744400004 2025-09-21,21:42:41.000,264,11077631,117405,0,1758490960,13825.171803090001,-77.14363484999922,53027.270744400004 2025-09-21,21:42:42.000,264,11077602,117245,0,1758490961,13825.205484639991,-77.192978760002,53027.29869288 2025-09-21,21:42:43.000,264,11077628,117765,0,1758490962,13825.192012020001,-77.17183136999665,53027.26375728001 2025-09-21,21:42:44.000,264,11077631,117725,0,1758490963,13825.205484639991,-77.17183136999665,53027.33362848001 2025-09-21,21:42:45.000,264,11077654,117485,0,1758490964,13825.239166189996,-77.18592962999537,53027.36856408 2025-09-21,21:42:46.000,264,11077666,117525,0,1758490965,13825.252638810001,-77.17183136999665,53027.36856408 2025-09-21,21:42:47.000,264,11077667,117245,0,1758490966,13825.239166189996,-77.18592962999537,53027.33362848001 2025-09-21,21:42:48.000,264,11077652,117525,0,1758490967,13825.252638810001,-77.17888049999601,53027.38253832001 2025-09-21,21:42:49.000,264,11077628,117165,0,1758490968,13825.286320359992,-77.18592962999537,53027.36856408 2025-09-21,21:42:50.000,264,11077610,117245,0,1758490969,13825.313265600002,-77.20002789000137,53027.39651256 2025-09-21,21:42:51.000,264,11077661,117485,0,1758490970,13825.346947149992,-77.20002789000137,53027.41747392 2025-09-21,21:42:52.000,264,11077598,117605,0,1758490971,13825.353683460002,-77.20707702000072,53027.389525440005 2025-09-21,21:42:53.000,264,11077627,117525,0,1758490972,13825.346947149992,-77.2282244099988,53027.438435280004 2025-09-21,21:42:54.000,264,11077588,117445,0,1758490973,13825.326738219992,-77.22117527999944,53027.33362848001 2025-09-21,21:42:55.000,264,11077578,117605,0,1758490974,13825.320001909997,-77.31281396999839,53027.32664136 2025-09-21,21:42:56.000,264,11077580,117365,0,1758490975,13825.245902499992,-77.29871570999967,53027.36856408 2025-09-21,21:42:57.000,264,11077583,117165,0,1758490976,13825.266111429992,-77.27756832000159,53027.39651256 2025-09-21,21:42:58.000,264,11077625,117565,0,1758490977,13825.279584049997,-77.35510875000182,53027.389525440005 2025-09-21,21:42:59.000,264,11077608,117405,0,1758490978,13825.225693569992,-77.30576483999903,53027.389525440005 2025-09-21,21:43:00.000,264,11077607,117605,0,1758490979,13825.239166189996,-77.34101048999582,53027.39651256 2025-09-21,21:43:01.000,264,11077627,117565,0,1758490980,13825.198748329996,-77.33396135999647,53027.438435280004 2025-09-21,21:43:02.000,264,11077579,117525,0,1758490981,13825.239166189996,-77.33396135999647,53027.42446104 2025-09-21,21:43:03.000,264,11077600,117685,0,1758490982,13825.225693569992,-77.33396135999647,53027.45240952001 2025-09-21,21:43:04.000,264,11077622,117405,0,1758490983,13825.218957259996,-77.35510875000182,53027.43144816001 2025-09-21,21:43:05.000,264,11077596,117605,0,1758490984,13825.218957259996,-77.33396135999647,53027.41747392 2025-09-21,21:43:06.000,264,11077610,117525,0,1758490985,13825.225693569992,-77.34101048999582,53027.438435280004 2025-09-21,21:43:07.000,264,11077603,117605,0,1758490986,13825.225693569992,-77.38330526999925,53027.43144816001 2025-09-21,21:43:08.000,264,11077670,117445,0,1758490987,13825.259375119997,-77.34101048999582,53027.459396640006 2025-09-21,21:43:09.000,264,11077589,117365,0,1758490988,13825.252638810001,-77.36215788000118,53027.43144816001 2025-09-21,21:43:10.000,264,11077653,117685,0,1758490989,13825.225693569992,-77.35510875000182,53027.41747392 2025-09-21,21:43:11.000,264,11077612,117565,0,1758490990,13825.232429880001,-77.36215788000118,53027.47337088 2025-09-21,21:43:12.000,264,11077638,117605,0,1758490991,13825.205484639991,-77.42560004999541,53027.4454224 2025-09-21,21:43:13.000,264,11077655,117565,0,1758490992,13825.205484639991,-77.41150178999669,53027.48035800001 2025-09-21,21:43:14.000,264,11077603,117565,0,1758490993,13825.212220950001,-77.39740352999797,53027.49433224 2025-09-21,21:43:15.000,264,11077603,117445,0,1758490994,13825.239166189996,-77.40445265999733,53027.50131936001 2025-09-21,21:43:16.000,264,11077615,117565,0,1758490995,13825.272847740001,-77.38330526999925,53027.487345120004 2025-09-21,21:43:17.000,264,11077633,117645,0,1758490996,13825.272847740001,-77.36215788000118,53027.50131936001 2025-09-21,21:43:18.000,264,11077643,117445,0,1758490997,13825.279584049997,-77.40445265999733,53027.487345120004 2025-09-21,21:43:19.000,264,11077573,117405,0,1758490998,13825.245902499992,-77.41150178999669,53027.49433224 2025-09-21,21:43:20.000,264,11077620,117525,0,1758490999,13825.259375119997,-77.38330526999925,53027.4454224 2025-09-21,21:43:21.000,264,11077610,117405,0,1758491000,13825.259375119997,-77.40445265999733,53027.459396640006 2025-09-21,21:43:22.000,264,11077616,117325,0,1758491001,13825.293056670002,-77.39740352999797,53027.4454224 2025-09-21,21:43:23.000,264,11077658,117085,0,1758491002,13825.320001909997,-77.42560004999541,53027.46638376 2025-09-21,21:43:24.000,264,11077647,117325,0,1758491003,13825.286320359992,-77.39740352999797,53027.46638376 2025-09-21,21:43:25.000,264,11077596,117525,0,1758491004,13825.360419769997,-77.36215788000118,53027.41747392 2025-09-21,21:43:26.000,264,11077586,117605,0,1758491005,13825.306529289992,-77.40445265999733,53027.43144816001 2025-09-21,21:43:27.000,264,11077612,117245,0,1758491006,13825.313265600002,-77.3269122299971,53027.459396640006 2025-09-21,21:43:28.000,264,11077583,117405,0,1758491007,13825.266111429992,-77.36215788000118,53027.42446104 2025-09-21,21:43:29.000,264,11077661,117685,0,1758491008,13825.299792979997,-77.33396135999647,53027.438435280004 2025-09-21,21:43:30.000,264,11077594,117325,0,1758491009,13825.346947149992,-77.3269122299971,53027.38253832001 2025-09-21,21:43:31.000,264,11077640,117445,0,1758491010,13825.346947149992,-77.33396135999647,53027.43144816001 2025-09-21,21:43:32.000,264,11077642,117405,0,1758491011,13825.367156079992,-77.3269122299971,53027.389525440005 2025-09-21,21:43:33.000,264,11077635,117605,0,1758491012,13825.380628699997,-77.29871570999967,53027.39651256 2025-09-21,21:43:34.000,264,11077583,117325,0,1758491013,13825.346947149992,-77.29166658000031,53027.39651256 2025-09-21,21:43:35.000,264,11077584,117245,0,1758491014,13825.394101320002,-77.31986309999775,53027.38253832001 2025-09-21,21:43:36.000,264,11077594,117245,0,1758491015,13825.373892390002,-77.29871570999967,53027.42446104 2025-09-21,21:43:37.000,264,11077643,117445,0,1758491016,13825.407573939992,-77.2634700599956,53027.39651256 2025-09-21,21:43:38.000,264,11077628,117605,0,1758491017,13825.441255489997,-77.29166658000031,53027.38253832001 2025-09-21,21:43:39.000,264,11077632,117525,0,1758491018,13825.468200729993,-77.35510875000182,53027.389525440005 2025-09-21,21:43:40.000,264,11077595,117445,0,1758491019,13825.495145970002,-77.34805961999518,53027.340615600006 2025-09-21,21:43:41.000,264,11077608,117245,0,1758491020,13825.488409659993,-77.28461745000095,53027.36856408 2025-09-21,21:43:42.000,264,11077624,117245,0,1758491021,13825.515354900002,-77.27051919000223,53027.340615600006 2025-09-21,21:43:43.000,264,11077586,117365,0,1758491022,13825.549036449993,-77.33396135999647,53027.33362848001 2025-09-21,21:43:44.000,264,11077624,117325,0,1758491023,13825.575981689988,-77.34101048999582,53027.39651256 2025-09-21,21:43:45.000,264,11077590,117525,0,1758491024,13825.582717999998,-77.28461745000095,53027.35458984 2025-09-21,21:43:46.000,264,11077590,117725,0,1758491025,13825.629872169993,-77.28461745000095,53027.40349968 2025-09-21,21:43:47.000,264,11077645,117405,0,1758491026,13825.677026339989,-77.31986309999775,53027.36157696001 2025-09-21,21:43:48.000,264,11077616,117605,0,1758491027,13825.703971579998,-77.29166658000031,53027.36157696001 2025-09-21,21:43:49.000,264,11077635,117325,0,1758491028,13825.730916819994,-77.27051919000223,53027.39651256 2025-09-21,21:43:50.000,264,11077600,117445,0,1758491029,13825.744389439998,-77.25642092999624,53027.38253832001 2025-09-21,21:43:51.000,264,11077690,117645,0,1758491030,13825.805016229999,-77.2634700599956,53027.40349968 2025-09-21,21:43:52.000,264,11077626,117205,0,1758491031,13825.798279919989,-77.31986309999775,53027.32664136 2025-09-21,21:43:53.000,264,11077639,117285,0,1758491032,13825.791543609994,-77.28461745000095,53027.36157696001 2025-09-21,21:43:54.000,264,11077598,117525,0,1758491033,13825.805016229999,-77.27051919000223,53027.35458984 2025-09-21,21:43:55.000,264,11077579,117605,0,1758491034,13825.818488849989,-77.29166658000031,53027.34760272 2025-09-21,21:43:56.000,264,11077670,117445,0,1758491035,13825.818488849989,-77.31281396999839,53027.319654240004 2025-09-21,21:43:57.000,264,11077584,117285,0,1758491036,13825.811752539994,-77.29871570999967,53027.389525440005 2025-09-21,21:43:58.000,264,11077645,117445,0,1758491037,13825.764598369999,-77.3269122299971,53027.389525440005 2025-09-21,21:43:59.000,264,11077628,117325,0,1758491038,13825.85890670999,-77.35510875000182,53027.36157696001 2025-09-21,21:44:00.000,264,11077568,117445,0,1758491039,13825.87911563999,-77.30576483999903,53027.3755512 2025-09-21,21:44:01.000,264,11077590,117565,0,1758491040,13825.872379329994,-77.33396135999647,53027.35458984 2025-09-21,21:44:02.000,264,11077591,117685,0,1758491041,13825.831961469994,-77.30576483999903,53027.35458984 2025-09-21,21:44:03.000,264,11077690,117405,0,1758491042,13825.872379329994,-77.33396135999647,53027.36157696001 2025-09-21,21:44:04.000,264,11077614,117445,0,1758491043,13825.83869777999,-77.35510875000182,53027.3755512 2025-09-21,21:44:05.000,264,11077667,117605,0,1758491044,13825.912797189994,-77.40445265999733,53027.38253832001 2025-09-21,21:44:06.000,264,11077631,117445,0,1758491045,13825.85890670999,-77.36920701000054,53027.36856408 2025-09-21,21:44:07.000,264,11077600,117485,0,1758491046,13825.831961469994,-77.34101048999582,53027.340615600006 2025-09-21,21:44:08.000,264,11077593,117445,0,1758491047,13825.872379329994,-77.38330526999925,53027.36157696001 2025-09-21,21:44:09.000,264,11077644,117485,0,1758491048,13825.912797189994,-77.43264918000204,53027.319654240004 2025-09-21,21:44:10.000,264,11077638,117565,0,1758491049,13825.85890670999,-77.38330526999925,53027.340615600006 2025-09-21,21:44:11.000,264,11077644,117605,0,1758491050,13825.562509069998,-76.23429708000185,53027.80176552 2025-09-21,21:44:12.000,264,11077649,117365,0,1758491051,13825.609663239993,-76.23429708000185,53027.76682992001 2025-09-21,21:44:13.000,264,11077589,117525,0,1758491052,13825.650081099993,-76.25544446999993,53027.87163672 2025-09-21,21:44:14.000,264,11077590,117245,0,1758491053,13825.663553719998,-76.22724794999522,53027.83670112001 2025-09-21,21:44:15.000,264,11077579,117285,0,1758491054,13825.677026339989,-76.2131496899965,53027.81573976001 2025-09-21,21:44:16.000,264,11077672,117365,0,1758491055,13825.697235269989,-76.22019881999586,53027.829714 2025-09-21,21:44:17.000,264,11077626,117565,0,1758491056,13825.744389439998,-76.22724794999522,53027.83670112001 2025-09-21,21:44:18.000,264,11077642,117605,0,1758491057,13825.798279919989,-76.28364098999737,53027.85766248 2025-09-21,21:44:19.000,264,11077608,117325,0,1758491058,13825.784807299999,-76.28364098999737,53027.78779128001 2025-09-21,21:44:20.000,264,11077614,117605,0,1758491059,13825.784807299999,-76.24839534000057,53027.773817040004 2025-09-21,21:44:21.000,264,11077571,117485,0,1758491060,13825.764598369999,-76.24839534000057,53027.81573976001 2025-09-21,21:44:22.000,264,11077625,117205,0,1758491061,13825.771334679994,-76.31888664000144,53027.78080416 2025-09-21,21:44:23.000,264,11077626,117725,0,1758491062,13825.784807299999,-76.33298490000016,53027.773817040004 2025-09-21,21:44:24.000,264,11077644,117325,0,1758491063,13825.811752539994,-76.35413228999823,53027.78080416 2025-09-21,21:44:25.000,264,11077595,117405,0,1758491064,13825.825225159999,-76.28364098999737,53027.76682992001 2025-09-21,21:44:26.000,264,11077623,117765,0,1758491065,13825.825225159999,-76.29773924999608,53027.794778400006 2025-09-21,21:44:27.000,264,11077649,117445,0,1758491066,13825.852170399994,-76.33298490000016,53027.794778400006 2025-09-21,21:44:28.000,264,11077615,117245,0,1758491067,13825.885851949999,-76.37527967999631,53027.80176552 2025-09-21,21:44:29.000,264,11077627,117325,0,1758491068,13825.885851949999,-76.33298490000016,53027.773817040004 2025-09-21,21:44:30.000,264,11077654,117285,0,1758491069,13825.953215049994,-76.30478837999544,53027.7598428 2025-09-21,21:44:31.000,264,11077631,117205,0,1758491070,13825.9868966,-76.29069011999673,53027.75285568 2025-09-21,21:44:32.000,264,11077620,117285,0,1758491071,13825.973423979995,-76.34003402999952,53027.773817040004 2025-09-21,21:44:33.000,264,11077571,117405,0,1758491072,13826.013841839995,-76.31888664000144,53027.74586856001 2025-09-21,21:44:34.000,264,11077609,117365,0,1758491073,13826.034050769995,-76.29069011999673,53027.78080416 2025-09-21,21:44:35.000,264,11077635,117445,0,1758491074,13826.06099600999,-76.26249359999929,53027.773817040004 2025-09-21,21:44:36.000,264,11077649,117565,0,1758491075,13826.10815018,-76.31888664000144,53027.78080416 2025-09-21,21:44:37.000,264,11077616,117285,0,1758491076,13826.135095419995,-76.35413228999823,53027.78779128001 2025-09-21,21:44:38.000,264,11077633,117365,0,1758491077,13826.155304349995,-76.37527967999631,53027.74586856001 2025-09-21,21:44:39.000,264,11077564,117565,0,1758491078,13826.135095419995,-76.30478837999544,53027.675997360006 2025-09-21,21:44:40.000,264,11077660,117485,0,1758491079,13826.175513279995,-76.29773924999608,53027.71792008001 2025-09-21,21:44:41.000,264,11077613,117245,0,1758491080,13826.22940376,-76.36823054999695,53027.71093296 2025-09-21,21:44:42.000,264,11077641,117605,0,1758491081,13826.22940376,-76.36118141999759,53027.66901024001 2025-09-21,21:44:43.000,264,11077605,117645,0,1758491082,13826.22940376,-76.34708315999887,53027.68298448 2025-09-21,21:44:44.000,264,11077634,117565,0,1758491083,13826.24961269,-76.26954272999865,53027.71792008001 2025-09-21,21:44:45.000,264,11077571,117725,0,1758491084,13826.283294239991,-76.28364098999737,53027.724907200005 2025-09-21,21:44:46.000,264,11077581,117445,0,1758491085,13826.323712099991,-76.34003402999952,53027.7598428 2025-09-21,21:44:47.000,264,11077630,117245,0,1758491086,13826.384338889991,-76.36118141999759,53027.69695872001 2025-09-21,21:44:48.000,264,11077678,117405,0,1758491087,13826.357393649996,-76.33298490000016,53027.73888144 2025-09-21,21:44:49.000,264,11077578,117605,0,1758491088,13826.364129959991,-76.33298490000016,53027.73189432 2025-09-21,21:44:50.000,264,11077639,117485,0,1758491089,13826.357393649996,-76.30478837999544,53027.724907200005 2025-09-21,21:44:51.000,264,11077642,117445,0,1758491090,13826.391075200001,-76.36118141999759,53027.74586856001 2025-09-21,21:44:52.000,264,11077613,117365,0,1758491091,13826.411284130001,-76.37527967999631,53027.75285568 2025-09-21,21:44:53.000,264,11077663,117205,0,1758491092,13826.411284130001,-76.34003402999952,53027.74586856001 2025-09-21,21:44:54.000,264,11077668,117245,0,1758491093,13826.404547819991,-76.36823054999695,53027.75285568 2025-09-21,21:44:55.000,264,11077561,117565,0,1758491094,13826.431493060001,-76.38232880999567,53027.6899716 2025-09-21,21:44:56.000,264,11077585,117645,0,1758491095,13826.485383539992,-76.38232880999567,53027.70394584 2025-09-21,21:44:57.000,264,11077592,117365,0,1758491096,13826.485383539992,-76.3893779400023,53027.73888144 2025-09-21,21:44:58.000,264,11077639,117445,0,1758491097,13826.451701990001,-76.33298490000016,53027.71792008001 2025-09-21,21:44:59.000,264,11077639,117285,0,1758491098,13826.512328780002,-76.31888664000144,53027.70394584 2025-09-21,21:45:00.000,264,11077590,117605,0,1758491099,13826.579691879997,-76.36823054999695,53027.724907200005 2025-09-21,21:45:01.000,264,11077613,117485,0,1758491100,13826.613373430002,-76.36823054999695,53027.66202312 2025-09-21,21:45:02.000,264,11077603,117365,0,1758491101,13826.593164500002,-76.34003402999952,53027.70394584 2025-09-21,21:45:03.000,264,11077589,117485,0,1758491102,13826.640318669997,-76.34003402999952,53027.76682992001 2025-09-21,21:45:04.000,264,11077547,117565,0,1758491103,13826.633582360002,-76.29773924999608,53027.773817040004 2025-09-21,21:45:05.000,264,11077576,117365,0,1758491104,13826.640318669997,-76.33298490000016,53027.76682992001 2025-09-21,21:45:06.000,264,11077623,117365,0,1758491105,13826.667263909992,-76.41757445999974,53027.73888144 2025-09-21,21:45:07.000,264,11077573,117565,0,1758491106,13826.707681769993,-76.37527967999631,53027.794778400006 2025-09-21,21:45:08.000,264,11077630,117405,0,1758491107,13826.727890699993,-76.39642707000166,53027.78779128001 2025-09-21,21:45:09.000,264,11077609,117605,0,1758491108,13826.754835940003,-76.43872184999782,53027.773817040004 2025-09-21,21:45:10.000,264,11077640,117645,0,1758491109,13826.748099629993,-76.4246235899991,53027.78080416 2025-09-21,21:45:11.000,264,11077592,117445,0,1758491110,13826.734627010002,-76.4598692399959,53027.74586856001 2025-09-21,21:45:12.000,264,11077553,117645,0,1758491111,13826.741363319998,-76.43167271999846,53027.78080416 2025-09-21,21:45:13.000,264,11077589,117485,0,1758491112,13826.768308559993,-76.43167271999846,53027.794778400006 2025-09-21,21:45:14.000,264,11077604,117245,0,1758491113,13826.815462729988,-76.43167271999846,53027.80176552 2025-09-21,21:45:15.000,264,11077585,117245,0,1758491114,13826.808726419993,-76.46691836999526,53027.83670112001 2025-09-21,21:45:16.000,264,11077629,117325,0,1758491115,13826.842407969998,-76.50921314999869,53027.843688240006 2025-09-21,21:45:17.000,264,11077584,117525,0,1758491116,13826.828935349993,-76.46691836999526,53027.81573976001 2025-09-21,21:45:18.000,264,11077632,117445,0,1758491117,13826.876089519988,-76.48101663000125,53027.83670112001 2025-09-21,21:45:19.000,264,11077651,117485,0,1758491118,13826.849144279993,-76.51626227999805,53027.829714 2025-09-21,21:45:20.000,264,11077603,117525,0,1758491119,13826.903034759998,-76.50921314999869,53027.87163672 2025-09-21,21:45:21.000,264,11077595,117485,0,1758491120,13826.916507379989,-76.5233114099974,53027.87163672 2025-09-21,21:45:22.000,264,11077628,117085,0,1758491121,13826.896298449989,-76.55855706000148,53027.843688240006 2025-09-21,21:45:23.000,264,11077638,117365,0,1758491122,13826.882825829998,-76.51626227999805,53027.92753368 2025-09-21,21:45:24.000,264,11077645,117325,0,1758491123,13826.943452619998,-76.55855706000148,53027.91355944001 2025-09-21,21:45:25.000,264,11077590,117525,0,1758491124,13826.970397859994,-76.59380270999827,53027.87862384 2025-09-21,21:45:26.000,264,11077594,117605,0,1758491125,13826.997343099989,-76.54445879999548,53027.962469280006 2025-09-21,21:45:27.000,264,11077610,117485,0,1758491126,13827.004079409999,-76.5726553200002,53027.941507920004 2025-09-21,21:45:28.000,264,11077615,117725,0,1758491127,13827.024288339999,-76.56560619000084,53027.95548216001 2025-09-21,21:45:29.000,264,11077610,117525,0,1758491128,13827.03776095999,-76.62199922999571,53027.95548216001 2025-09-21,21:45:30.000,264,11077630,117685,0,1758491129,13827.044497269999,-76.61495009999635,53027.94849504 2025-09-21,21:45:31.000,264,11077611,117205,0,1758491130,13827.004079409999,-76.60790096999699,53027.8995852 2025-09-21,21:45:32.000,264,11077682,117285,0,1758491131,13827.031024649994,-76.60085183999763,53027.941507920004 2025-09-21,21:45:33.000,264,11077664,117245,0,1758491132,13827.004079409999,-76.58675357999891,53027.962469280006 2025-09-21,21:45:34.000,264,11077671,117245,0,1758491133,13827.05796988999,-76.6360974900017,53027.8995852 2025-09-21,21:45:35.000,264,11077605,117245,0,1758491134,13827.051233579994,-76.64314662000106,53027.95548216001 2025-09-21,21:45:36.000,264,11077643,117405,0,1758491135,13827.004079409999,-76.61495009999635,53027.94849504 2025-09-21,21:45:37.000,264,11077604,117405,0,1758491136,13827.044497269999,-76.62904836000234,53028.02535336 2025-09-21,21:45:38.000,264,11077625,117445,0,1758491137,13827.084915129999,-76.6713431399985,53027.941507920004 2025-09-21,21:45:39.000,264,11077619,117405,0,1758491138,13827.044497269999,-76.68544139999722,53027.95548216001 2025-09-21,21:45:40.000,264,11077598,117445,0,1758491139,13827.051233579994,-76.65019575000042,53027.941507920004 2025-09-21,21:45:41.000,264,11077608,117405,0,1758491140,13827.064706199999,-76.6713431399985,53028.00439200001 2025-09-21,21:45:42.000,264,11077593,117525,0,1758491141,13827.071442509994,-76.66429400999914,53027.990417760004 2025-09-21,21:45:53.000,264,11077593,117565,0,1758491152,13826.889562139993,-76.67839226999786,53027.90657232 2025-09-21,21:45:54.000,264,11077662,117605,0,1758491153,13826.842407969998,-76.69953965999593,53027.92753368 2025-09-21,21:45:55.000,264,11077579,117125,0,1758491154,13826.862616899998,-76.72068705000129,53027.92054656 2025-09-21,21:45:56.000,264,11077601,117605,0,1758491155,13826.808726419993,-76.72773618000065,53027.88561096001 2025-09-21,21:45:57.000,264,11077621,117485,0,1758491156,13826.761572249998,-76.71363792000193,53027.91355944001 2025-09-21,21:45:58.000,264,11077585,117485,0,1758491157,13826.727890699993,-76.65724487999978,53027.892598080005 2025-09-21,21:45:59.000,264,11077680,117245,0,1758491158,13826.707681769993,-76.67839226999786,53027.892598080005 2025-09-21,21:46:00.000,264,11077613,117325,0,1758491159,13826.667263909992,-76.67839226999786,53027.92753368 2025-09-21,21:46:01.000,264,11077623,117445,0,1758491160,13826.660527599997,-76.6713431399985,53027.92753368 2025-09-21,21:46:02.000,264,11077611,117405,0,1758491161,13826.606637119992,-76.68544139999722,53027.93452080001 2025-09-21,21:46:03.000,264,11077581,117605,0,1758491162,13826.579691879997,-76.69953965999593,53027.88561096001 2025-09-21,21:46:04.000,264,11077643,117205,0,1758491163,13826.566219259992,-76.6360974900017,53027.941507920004 2025-09-21,21:46:05.000,264,11077629,117445,0,1758491164,13826.579691879997,-76.66429400999914,53027.892598080005 2025-09-21,21:46:06.000,264,11077632,117285,0,1758491165,13826.492119850001,-76.65724487999978,53027.8995852 2025-09-21,21:46:07.000,264,11077640,117565,0,1758491166,13826.485383539992,-76.69249052999658,53027.90657232 2025-09-21,21:46:08.000,264,11077602,117485,0,1758491167,13826.444965679992,-76.65724487999978,53027.85766248 2025-09-21,21:46:09.000,264,11077618,117165,0,1758491168,13826.451701990001,-76.66429400999914,53027.892598080005 2025-09-21,21:46:10.000,264,11077641,117445,0,1758491169,13826.391075200001,-76.69953965999593,53027.93452080001 2025-09-21,21:46:11.000,264,11077634,117605,0,1758491170,13826.404547819991,-76.67839226999786,53027.9694564 2025-09-21,21:46:12.000,264,11077610,117645,0,1758491171,13826.411284130001,-76.67839226999786,53027.93452080001 2025-09-21,21:46:13.000,264,11077637,117405,0,1758491172,13826.357393649996,-76.68544139999722,53027.87862384 2025-09-21,21:46:14.000,264,11077607,117445,0,1758491173,13826.283294239991,-76.65724487999978,53027.85766248 2025-09-21,21:46:15.000,264,11077575,117405,0,1758491174,13826.303503169991,-76.6713431399985,53027.90657232 2025-09-21,21:46:16.000,264,11077670,117325,0,1758491175,13826.283294239991,-76.6713431399985,53027.829714 2025-09-21,21:46:17.000,264,11077602,117565,0,1758491176,13826.29003055,-76.67839226999786,53027.85067536 2025-09-21,21:46:18.000,264,11077581,117605,0,1758491177,13826.24961269,-76.64314662000106,53027.85067536 2025-09-21,21:46:19.000,264,11077607,117565,0,1758491178,13826.24961269,-76.69249052999658,53027.78779128001 2025-09-21,21:46:20.000,264,11077619,117605,0,1758491179,13826.22266744999,-76.65724487999978,53027.87163672 2025-09-21,21:46:21.000,264,11077569,117605,0,1758491180,13826.22940376,-76.61495009999635,53027.86464960001 2025-09-21,21:46:22.000,264,11077601,117285,0,1758491181,13826.175513279995,-76.60085183999763,53027.93452080001 2025-09-21,21:46:23.000,264,11077625,117525,0,1758491182,13826.22940376,-76.58675357999891,53027.86464960001 2025-09-21,21:46:24.000,264,11077628,117605,0,1758491183,13826.16877697,-76.60790096999699,53027.88561096001 2025-09-21,21:46:25.000,264,11077607,117485,0,1758491184,13826.20245851999,-76.60790096999699,53027.843688240006 2025-09-21,21:46:26.000,264,11077612,117325,0,1758491185,13826.114886489995,-76.55150793000212,53027.86464960001 2025-09-21,21:46:27.000,264,11077664,117325,0,1758491186,13826.135095419995,-76.54445879999548,53027.87862384 2025-09-21,21:46:28.000,264,11077634,117445,0,1758491187,13826.14183172999,-76.53036053999676,53027.80875264 2025-09-21,21:46:29.000,264,11077611,117245,0,1758491188,13826.135095419995,-76.48806576000061,53027.822726880004 2025-09-21,21:46:30.000,264,11077609,117725,0,1758491189,13826.12162279999,-76.4598692399959,53027.843688240006 2025-09-21,21:46:31.000,264,11077645,117445,0,1758491190,13826.12162279999,-76.48806576000061,53027.773817040004 2025-09-21,21:46:32.000,264,11077612,117525,0,1758491191,13826.08120493999,-76.44577097999718,53027.80875264 2025-09-21,21:46:33.000,264,11077608,117325,0,1758491192,13826.155304349995,-76.41052533000038,53027.794778400006 2025-09-21,21:46:34.000,264,11077646,117725,0,1758491193,13826.08120493999,-76.3893779400023,53027.81573976001 2025-09-21,21:46:35.000,264,11077582,117525,0,1758491194,13826.10815018,-76.41052533000038,53027.80176552 2025-09-21,21:46:36.000,264,11077588,117565,0,1758491195,13826.08120493999,-76.3893779400023,53027.87163672 2025-09-21,21:46:37.000,264,11077611,117485,0,1758491196,13826.02731446,-76.39642707000166,53027.83670112001 2025-09-21,21:46:38.000,264,11077559,117245,0,1758491197,13826.04078707999,-76.38232880999567,53027.794778400006 2025-09-21,21:46:39.000,264,11077631,117445,0,1758491198,13826.054259699995,-76.38232880999567,53027.81573976001 2025-09-21,21:46:40.000,264,11077630,117245,0,1758491199,13826.00036921999,-76.37527967999631,53027.80176552 2025-09-21,21:46:41.000,264,11077596,117405,0,1758491200,13826.00036921999,-76.40347620000102,53027.773817040004 2025-09-21,21:46:42.000,264,11077629,117525,0,1758491201,13825.933006119994,-76.38232880999567,53027.73888144 2025-09-21,21:46:43.000,264,11077564,117405,0,1758491202,13825.98016028999,-76.41757445999974,53027.773817040004 2025-09-21,21:46:44.000,264,11077657,117325,0,1758491203,13825.98016028999,-76.39642707000166,53027.76682992001 2025-09-21,21:46:45.000,264,11077598,117445,0,1758491204,13825.98016028999,-76.34708315999887,53027.7598428 2025-09-21,21:46:46.000,264,11077655,117005,0,1758491205,13825.95995135999,-76.3259357700008,53027.75285568 2025-09-21,21:46:47.000,264,11077593,117285,0,1758491206,13825.94647874,-76.34708315999887,53027.78080416 2025-09-21,21:46:48.000,264,11077624,117485,0,1758491207,13825.98016028999,-76.38232880999567,53027.78080416 2025-09-21,21:46:49.000,264,11077592,117325,0,1758491208,13825.933006119994,-76.3893779400023,53027.794778400006 2025-09-21,21:46:50.000,264,11077627,117405,0,1758491209,13825.912797189994,-76.31183751000208,53027.76682992001 2025-09-21,21:46:51.000,264,11077609,117765,0,1758491210,13825.865643019999,-76.3259357700008,53027.71792008001 2025-09-21,21:46:52.000,264,11077620,117405,0,1758491211,13825.89932456999,-76.29773924999608,53027.76682992001 2025-09-21,21:46:53.000,264,11077548,117445,0,1758491212,13825.933006119994,-76.33298490000016,53027.73888144 2025-09-21,21:46:54.000,264,11077586,117445,0,1758491213,13825.933006119994,-76.34003402999952,53027.794778400006 2025-09-21,21:46:55.000,264,11077622,117445,0,1758491214,13825.892588259994,-76.29069011999673,53027.71792008001 2025-09-21,21:46:56.000,264,11077636,117445,0,1758491215,13825.90606088,-76.31183751000208,53027.74586856001 2025-09-21,21:46:57.000,264,11077608,117485,0,1758491216,13825.912797189994,-76.34003402999952,53027.75285568 2025-09-21,21:46:58.000,264,11077638,117245,0,1758491217,13825.89932456999,-76.3259357700008,53027.74586856001 2025-09-21,21:46:59.000,264,11077594,117325,0,1758491218,13825.912797189994,-76.26954272999865,53027.81573976001 2025-09-21,21:47:00.000,264,11077652,117405,0,1758491219,13825.885851949999,-76.3259357700008,53027.822726880004 2025-09-21,21:47:01.000,264,11077588,117285,0,1758491220,13825.892588259994,-76.34003402999952,53027.80176552 2025-09-21,21:47:02.000,264,11077635,117605,0,1758491221,13825.872379329994,-76.34003402999952,53027.81573976001 2025-09-21,21:47:03.000,264,11077581,117605,0,1758491222,13825.912797189994,-76.33298490000016,53027.83670112001 2025-09-21,21:47:04.000,264,11077580,117285,0,1758491223,13825.90606088,-76.276591859998,53027.83670112001 2025-09-21,21:47:05.000,264,11077617,117445,0,1758491224,13825.95995135999,-76.3259357700008,53027.822726880004 2025-09-21,21:47:06.000,264,11077631,117485,0,1758491225,13825.92626981,-76.35413228999823,53027.88561096001 2025-09-21,21:47:07.000,264,11077582,117365,0,1758491226,13825.93974242999,-76.36823054999695,53027.724907200005 2025-09-21,21:47:08.000,264,11077618,117325,0,1758491227,13825.93974242999,-76.36823054999695,53027.81573976001 2025-09-21,21:47:09.000,264,11077646,117525,0,1758491228,13825.953215049994,-76.36823054999695,53027.7598428 2025-09-21,21:47:10.000,264,11077593,117325,0,1758491229,13825.912797189994,-76.38232880999567,53027.829714 2025-09-21,21:47:11.000,264,11077599,117205,0,1758491230,13825.852170399994,-76.36118141999759,53027.829714 2025-09-21,21:47:12.000,264,11077581,117565,0,1758491231,13825.845434089999,-76.35413228999823,53027.80176552 2025-09-21,21:47:13.000,264,11077611,117365,0,1758491232,13825.87911563999,-76.41757445999974,53027.794778400006 2025-09-21,21:47:14.000,264,11077642,117125,0,1758491233,13825.912797189994,-76.43872184999782,53027.83670112001 2025-09-21,21:47:15.000,264,11077628,117325,0,1758491234,13825.885851949999,-76.46691836999526,53027.76682992001 2025-09-21,21:47:16.000,264,11077565,117525,0,1758491235,13825.852170399994,-76.39642707000166,53027.773817040004 2025-09-21,21:47:17.000,264,11077609,117285,0,1758491236,13825.89932456999,-76.39642707000166,53027.822726880004 2025-09-21,21:47:18.000,264,11077620,117565,0,1758491237,13825.83869777999,-76.44577097999718,53027.78779128001 2025-09-21,21:47:19.000,264,11077588,117525,0,1758491238,13825.83869777999,-76.41757445999974,53027.80875264 2025-09-21,21:47:20.000,264,11077550,117605,0,1758491239,13825.87911563999,-76.39642707000166,53027.81573976001 2025-09-21,21:47:21.000,264,11077584,117645,0,1758491240,13825.892588259994,-76.37527967999631,53027.80875264 2025-09-21,21:47:22.000,264,11077631,117125,0,1758491241,13825.885851949999,-76.36118141999759,53027.87163672 2025-09-21,21:47:23.000,264,11077628,117445,0,1758491242,13825.852170399994,-76.40347620000102,53027.85766248 2025-09-21,21:47:24.000,264,11077597,117445,0,1758491243,13825.87911563999,-76.36118141999759,53027.85766248 2025-09-21,21:47:25.000,264,11077573,117245,0,1758491244,13825.90606088,-76.36118141999759,53027.85067536 2025-09-21,21:47:26.000,264,11077633,117325,0,1758491245,13825.892588259994,-76.4246235899991,53027.88561096001 2025-09-21,21:47:27.000,264,11077661,117445,0,1758491246,13825.892588259994,-76.43872184999782,53027.86464960001 2025-09-21,21:47:28.000,264,11077595,117485,0,1758491247,13825.872379329994,-76.40347620000102,53027.843688240006 2025-09-21,21:47:29.000,264,11077651,117285,0,1758491248,13825.91953349999,-76.3893779400023,53027.85067536 2025-09-21,21:47:30.000,264,11077593,117365,0,1758491249,13825.933006119994,-76.36823054999695,53027.85067536 2025-09-21,21:47:31.000,264,11077608,117485,0,1758491250,13825.96668767,-76.4598692399959,53027.87862384 2025-09-21,21:47:32.000,264,11077674,117285,0,1758491251,13825.95995135999,-76.41757445999974,53027.85067536 2025-09-21,21:47:33.000,264,11077620,117285,0,1758491252,13825.973423979995,-76.43872184999782,53027.843688240006 2025-09-21,21:47:34.000,264,11077571,117605,0,1758491253,13826.02731446,-76.48101663000125,53027.86464960001 2025-09-21,21:47:35.000,264,11077634,117445,0,1758491254,13825.953215049994,-76.49511488999997,53027.829714 2025-09-21,21:47:36.000,264,11077626,117485,0,1758491255,13825.92626981,-76.47396750000189,53027.85766248 2025-09-21,21:47:37.000,264,11077602,117485,0,1758491256,13825.91953349999,-76.44577097999718,53027.80176552 2025-09-21,21:47:38.000,264,11077606,117325,0,1758491257,13825.98016028999,-76.55150793000212,53027.80176552 2025-09-21,21:47:39.000,264,11077580,117605,0,1758491258,13826.06773232,-76.75593269999808,53027.73888144 2025-09-21,21:47:40.000,264,11077615,117445,0,1758491259,13826.074468629995,-76.75593269999808,53027.74586856001 2025-09-21,21:47:41.000,264,11077601,117325,0,1758491260,13826.04752339,-76.7065887899953,53027.78779128001 2025-09-21,21:47:42.000,264,11077621,117525,0,1758491261,13826.06773232,-76.69249052999658,53027.724907200005 2025-09-21,21:47:43.000,264,11077624,117485,0,1758491262,13826.074468629995,-76.75593269999808,53027.71093296 2025-09-21,21:47:44.000,264,11077624,117645,0,1758491263,13826.08120493999,-76.79117835000216,53027.71792008001 2025-09-21,21:47:45.000,264,11077589,117165,0,1758491264,13826.10141386999,-76.80527661000087,53027.73888144 2025-09-21,21:47:46.000,264,11077665,117405,0,1758491265,13826.10141386999,-76.75593269999808,53027.68298448 2025-09-21,21:47:47.000,264,11077600,117405,0,1758491266,13826.135095419995,-76.68544139999722,53027.74586856001 2025-09-21,21:47:48.000,264,11077614,117125,0,1758491267,13826.16204065999,-76.72068705000129,53027.6899716 2025-09-21,21:47:49.000,264,11077605,117445,0,1758491268,13826.10815018,-76.76298182999744,53027.70394584 2025-09-21,21:47:50.000,264,11077582,117245,0,1758491269,13826.14183172999,-76.76298182999744,53027.71093296 2025-09-21,21:47:51.000,264,11077578,117445,0,1758491270,13826.155304349995,-76.84052225999767,53027.675997360006 2025-09-21,21:47:52.000,264,11077658,117205,0,1758491271,13826.14183172999,-76.7065887899953,53027.71093296 2025-09-21,21:47:53.000,264,11077619,117565,0,1758491272,13826.1889859,-76.7700309599968,53027.70394584 2025-09-21,21:47:54.000,264,11077600,117445,0,1758491273,13826.18224958999,-76.7700309599968,53027.71792008001 2025-09-21,21:47:55.000,264,11077590,117525,0,1758491274,13826.195722209995,-76.84052225999767,53027.71792008001 2025-09-21,21:47:56.000,264,11077615,117605,0,1758491275,13826.22940376,-76.79117835000216,53027.71093296 2025-09-21,21:47:57.000,264,11077649,117205,0,1758491276,13826.283294239991,-76.88986617000046,53027.6899716 2025-09-21,21:47:58.000,264,11077640,117365,0,1758491277,13826.283294239991,-76.96035747000133,53027.62010040001 2025-09-21,21:47:59.000,264,11077601,117485,0,1758491278,13826.26982162,-77.00970137999684,53027.675997360006 2025-09-21,21:48:00.000,264,11077558,117445,0,1758491279,13826.29003055,-76.96740660000069,53027.57119056 2025-09-21,21:48:01.000,264,11077600,117445,0,1758491280,13826.24287637999,-76.8828170400011,53027.59215192 2025-09-21,21:48:02.000,264,11077647,117285,0,1758491281,13826.26308530999,-76.88986617000046,53027.655036000004 2025-09-21,21:48:03.000,264,11077591,117525,0,1758491282,13826.337184719996,-76.94625920999533,53027.61311328 2025-09-21,21:48:04.000,264,11077560,117445,0,1758491283,13826.29003055,-76.87576791000174,53027.64804888001 2025-09-21,21:48:05.000,264,11077645,117565,0,1758491284,13826.24961269,-76.6713431399985,53027.76682992001 2025-09-21,21:48:06.000,264,11077640,117605,0,1758491285,13826.256348999996,-76.68544139999722,53027.74586856001 2025-09-21,21:48:07.000,264,11077638,117485,0,1758491286,13826.357393649996,-76.96035747000133,53027.66202312 2025-09-21,21:48:08.000,264,11077644,117325,0,1758491287,13826.377602579996,-77.0167505099962,53027.68298448 2025-09-21,21:48:09.000,264,11077636,117525,0,1758491288,13826.424756749992,-77.05904528999963,53027.59913904001 2025-09-21,21:48:10.000,264,11077630,117605,0,1758491289,13826.391075200001,-77.00970137999684,53027.59215192 2025-09-21,21:48:11.000,264,11077628,117445,0,1758491290,13826.384338889991,-76.93216094999661,53027.63407464 2025-09-21,21:48:12.000,264,11077649,117485,0,1758491291,13826.444965679992,-77.03789790000155,53027.56420344 2025-09-21,21:48:13.000,264,11077630,117245,0,1758491292,13826.438229369996,-77.09429093999643,53027.59913904001 2025-09-21,21:48:14.000,264,11077610,117605,0,1758491293,13826.458438299996,-77.10838919999514,53027.627087520006 2025-09-21,21:48:15.000,264,11077651,117365,0,1758491294,13826.404547819991,-77.06609441999899,53027.675997360006 2025-09-21,21:48:16.000,264,11077634,117365,0,1758491295,13826.431493060001,-77.00265224999748,53027.69695872001 2025-09-21,21:48:17.000,264,11077646,117445,0,1758491296,13826.377602579996,-76.95330834000197,53027.71792008001 2025-09-21,21:48:18.000,264,11077665,117445,0,1758491297,13826.438229369996,-76.95330834000197,53027.70394584 2025-09-21,21:48:19.000,264,11077628,117525,0,1758491298,13826.444965679992,-76.94625920999533,53027.68298448 2025-09-21,21:48:20.000,264,11077665,117085,0,1758491299,13826.478647229997,-77.08724180999707,53027.64106176 2025-09-21,21:48:21.000,264,11077598,117365,0,1758491300,13826.431493060001,-76.93216094999661,53027.73888144 2025-09-21,21:48:22.000,264,11077610,117285,0,1758491301,13826.451701990001,-76.9815048599994,53027.75285568 2025-09-21,21:48:23.000,264,11077604,117405,0,1758491302,13826.451701990001,-77.00265224999748,53027.71093296 2025-09-21,21:48:24.000,264,11077651,117285,0,1758491303,13826.444965679992,-77.04494703000091,53027.69695872001 2025-09-21,21:48:25.000,264,11077618,117605,0,1758491304,13826.458438299996,-77.0167505099962,53027.66901024001 2025-09-21,21:48:26.000,264,11077632,117285,0,1758491305,13826.438229369996,-76.98855398999876,53027.71792008001 2025-09-21,21:48:27.000,264,11077653,117405,0,1758491306,13826.478647229997,-77.04494703000091,53027.71093296 2025-09-21,21:48:28.000,264,11077639,117525,0,1758491307,13826.505592469992,-77.10134006999579,53027.66901024001 2025-09-21,21:48:29.000,264,11077612,117445,0,1758491308,13826.498856159997,-77.10134006999579,53027.627087520006 2025-09-21,21:48:30.000,264,11077576,117285,0,1758491309,13826.498856159997,-77.07314354999835,53027.655036000004 2025-09-21,21:48:31.000,264,11077605,117605,0,1758491310,13826.505592469992,-77.06609441999899,53027.63407464 2025-09-21,21:48:32.000,264,11077609,117445,0,1758491311,13826.606637119992,-77.1295365900005,53027.64804888001 2025-09-21,21:48:34.000,264,11077590,117245,0,1758491313,13826.566219259992,-77.10838919999514,53027.655036000004 2025-09-21,21:48:35.000,264,11077655,117605,0,1758491314,13826.599900809997,-77.1295365900005,53027.64804888001 2025-09-21,21:48:36.000,264,11077633,117405,0,1758491315,13826.653791290002,-77.10838919999514,53027.68298448 2025-09-21,21:48:37.000,264,11077624,117205,0,1758491316,13826.674000220002,-77.192978760002,53027.64804888001 2025-09-21,21:48:38.000,264,11077672,117325,0,1758491317,13826.660527599997,-77.1295365900005,53027.64106176 2025-09-21,21:48:39.000,264,11077633,117365,0,1758491318,13826.667263909992,-77.10838919999514,53027.66202312 2025-09-21,21:48:40.000,264,11077638,117325,0,1758491319,13826.633582360002,-77.00265224999748,53027.68298448 2025-09-21,21:48:41.000,264,11077604,117325,0,1758491320,13826.694209150002,-77.03789790000155,53027.66901024001 2025-09-21,21:48:42.000,264,11077661,117445,0,1758491321,13826.727890699993,-76.99560311999812,53027.6899716 2025-09-21,21:48:43.000,264,11077566,117525,0,1758491322,13826.748099629993,-76.9815048599994,53027.66202312 2025-09-21,21:48:44.000,264,11077581,117165,0,1758491323,13826.761572249998,-76.94625920999533,53027.71093296 2025-09-21,21:48:45.000,264,11077645,117365,0,1758491324,13826.775044870003,-77.0308487700022,53027.675997360006 2025-09-21,21:48:46.000,264,11077641,117405,0,1758491325,13826.795253799988,-77.05199616000027,53027.69695872001 2025-09-21,21:48:47.000,264,11077634,117605,0,1758491326,13826.801990109998,-77.04494703000091,53027.69695872001 2025-09-21,21:48:48.000,264,11077609,117245,0,1758491327,13826.775044870003,-76.95330834000197,53027.75285568 2025-09-21,21:48:49.000,264,11077618,117325,0,1758491328,13826.781781179998,-76.93216094999661,53027.73888144 2025-09-21,21:48:50.000,264,11077593,117245,0,1758491329,13826.775044870003,-76.91101355999854,53027.7598428 2025-09-21,21:48:51.000,264,11077683,117325,0,1758491330,13826.795253799988,-76.91101355999854,53027.71792008001 2025-09-21,21:48:52.000,264,11077663,117565,0,1758491331,13826.781781179998,-76.97445573000005,53027.71093296 2025-09-21,21:48:53.000,264,11077642,117565,0,1758491332,13826.788517489993,-76.95330834000197,53027.70394584 2025-09-21,21:48:54.000,264,11077572,117325,0,1758491333,13826.842407969998,-76.89691529999982,53027.71792008001 2025-09-21,21:48:55.000,264,11077580,117645,0,1758491334,13826.889562139993,-76.87576791000174,53027.794778400006 2025-09-21,21:48:56.000,264,11077634,117525,0,1758491335,13826.903034759998,-76.87576791000174,53027.71792008001 2025-09-21,21:48:57.000,264,11077628,117645,0,1758491336,13826.916507379989,-76.8828170400011,53027.76682992001 2025-09-21,21:48:58.000,264,11077572,117525,0,1758491337,13826.956925239989,-76.86166964999575,53027.78080416 2025-09-21,21:48:59.000,264,11077606,117485,0,1758491338,13826.990606789994,-76.81937486999959,53027.78779128001 2025-09-21,21:49:00.000,264,11077648,117245,0,1758491339,13827.010815719994,-76.83347312999831,53027.794778400006 2025-09-21,21:49:01.000,264,11077642,117445,0,1758491340,13827.031024649994,-76.85462051999639,53027.74586856001 2025-09-21,21:49:02.000,264,11077593,117325,0,1758491341,13827.084915129999,-76.83347312999831,53027.71093296 2025-09-21,21:49:03.000,264,11077572,117285,0,1758491342,13827.091651439994,-76.82642399999895,53027.7598428 2025-09-21,21:49:04.000,264,11077634,117365,0,1758491343,13827.11859667999,-76.82642399999895,53027.78779128001 2025-09-21,21:49:05.000,264,11077607,117245,0,1758491344,13827.15901453999,-76.78412921999552,53027.73189432 2025-09-21,21:49:06.000,264,11077630,117445,0,1758491345,13827.18595978,-76.76298182999744,53027.76682992001 2025-09-21,21:49:07.000,264,11077590,117325,0,1758491346,13827.2667955,-76.80527661000087,53027.74586856001 2025-09-21,21:49:08.000,264,11077614,117245,0,1758491347,13827.24658657,-76.79822748000151,53027.73189432 2025-09-21,21:49:09.000,264,11077631,117165,0,1758491348,13827.30721336,-76.80527661000087,53027.7598428 2025-09-21,21:49:10.000,264,11077612,117165,0,1758491349,13827.30721336,-76.85462051999639,53027.71093296 2025-09-21,21:49:11.000,264,11077581,117405,0,1758491350,13827.374576459995,-76.92511181999726,53027.70394584 2025-09-21,21:49:12.000,264,11077601,117485,0,1758491351,13827.374576459995,-76.90396442999918,53027.7598428 2025-09-21,21:49:13.000,264,11077621,117565,0,1758491352,13827.374576459995,-76.8687187799951,53027.73888144 2025-09-21,21:49:14.000,264,11077584,117205,0,1758491353,13827.42173062999,-76.94625920999533,53027.75285568 2025-09-21,21:49:15.000,264,11077584,117405,0,1758491354,13827.40152169999,-76.78412921999552,53027.85067536 2025-09-21,21:49:16.000,264,11077587,117365,0,1758491355,13827.32742229,-76.7065887899953,53027.892598080005 2025-09-21,21:49:17.000,264,11077658,117485,0,1758491356,13827.691183030001,-77.71461437999824,53027.438435280004 2025-09-21,21:49:18.000,264,11077608,117645,0,1758491357,13827.724864579992,-77.72871263999696,53027.4454224 2025-09-21,21:49:19.000,264,11077612,117565,0,1758491358,13827.704655649992,-77.71461437999824,53027.438435280004 2025-09-21,21:49:20.000,264,11077658,117525,0,1758491359,13827.718128269997,-77.77100742000039,53027.45240952001 2025-09-21,21:49:21.000,264,11077626,117405,0,1758491360,13827.731600890002,-77.75690916000167,53027.43144816001 2025-09-21,21:49:22.000,264,11077638,117285,0,1758491361,13827.751809820002,-77.77805654999975,53027.46638376 2025-09-21,21:49:23.000,264,11077702,117245,0,1758491362,13827.785491369992,-77.75690916000167,53027.47337088 2025-09-21,21:49:24.000,264,11077602,117325,0,1758491363,13827.805700299992,-77.75690916000167,53027.459396640006 2025-09-21,21:49:25.000,264,11077584,117205,0,1758491364,13827.866327089992,-77.77805654999975,53027.459396640006 2025-09-21,21:49:26.000,264,11077605,117445,0,1758491365,13827.886536019992,-77.74986003000231,53027.45240952001 2025-09-21,21:49:27.000,264,11077609,117445,0,1758491366,13827.900008639997,-77.81330219999654,53027.459396640006 2025-09-21,21:49:28.000,264,11077654,117445,0,1758491367,13827.879799709997,-77.77100742000039,53027.45240952001 2025-09-21,21:49:29.000,264,11077649,117285,0,1758491368,13827.960635429998,-77.7851056799991,53027.48035800001 2025-09-21,21:49:30.000,264,11077589,117565,0,1758491369,13827.967371739993,-77.74281089999567,53027.5152936 2025-09-21,21:49:31.000,264,11077608,117445,0,1758491370,13828.001053289998,-77.79920393999782,53027.52228072 2025-09-21,21:49:32.000,264,11077638,117565,0,1758491371,13828.088625319993,-77.79215480999846,53027.5851648 2025-09-21,21:49:33.000,264,11077611,117405,0,1758491372,13828.041471149998,-77.7851056799991,53027.52926784001 2025-09-21,21:49:34.000,264,11077602,117365,0,1758491373,13828.075152699988,-77.77100742000039,53027.59215192 2025-09-21,21:49:35.000,264,11077639,117245,0,1758491374,13828.061680079998,-77.75690916000167,53027.606126160004 2025-09-21,21:49:36.000,264,11077625,117605,0,1758491375,13828.122306869998,-77.74986003000231,53027.64106176 2025-09-21,21:49:37.000,264,11077588,117445,0,1758491376,13828.129043179993,-77.73576176999632,53027.627087520006 2025-09-21,21:49:38.000,264,11077610,117605,0,1758491377,13828.149252109994,-77.74281089999567,53027.655036000004 2025-09-21,21:49:39.000,264,11077608,117405,0,1758491378,13828.122306869998,-77.7851056799991,53027.66202312 2025-09-21,21:49:40.000,264,11077664,117445,0,1758491379,13828.182933659999,-77.76395829000103,53027.63407464 2025-09-21,21:49:41.000,264,11077626,117365,0,1758491380,13828.182933659999,-77.76395829000103,53027.64804888001 2025-09-21,21:49:42.000,264,11077624,117285,0,1758491381,13828.182933659999,-77.77805654999975,53027.675997360006 2025-09-21,21:49:43.000,264,11077619,117365,0,1758491382,13828.162724729998,-77.79920393999782,53027.70394584 2025-09-21,21:49:44.000,264,11077546,117445,0,1758491383,13828.155988419989,-77.82740045999526,53027.73189432 2025-09-21,21:49:45.000,264,11077624,117445,0,1758491384,13828.162724729998,-77.77805654999975,53027.724907200005 2025-09-21,21:49:46.000,264,11077608,117405,0,1758491385,13828.182933659999,-77.74986003000231,53027.75285568 2025-09-21,21:49:47.000,264,11077580,117205,0,1758491386,13828.169461039994,-77.79215480999846,53027.724907200005 2025-09-21,21:49:48.000,264,11077588,117525,0,1758491387,13828.216615209989,-77.7851056799991,53027.6899716 2025-09-21,21:49:49.000,264,11077651,117485,0,1758491388,13828.162724729998,-77.7851056799991,53027.74586856001 2025-09-21,21:49:50.000,264,11077602,117525,0,1758491389,13828.223351519999,-77.74986003000231,53027.724907200005 2025-09-21,21:49:51.000,264,11077600,117485,0,1758491390,13828.189669969994,-77.74986003000231,53027.75285568 2025-09-21,21:49:52.000,264,11077576,117405,0,1758491391,13828.230087829994,-77.73576176999632,53027.773817040004 2025-09-21,21:49:53.000,264,11077601,117445,0,1758491392,13828.216615209989,-77.73576176999632,53027.78779128001 2025-09-21,21:49:54.000,264,11077664,117525,0,1758491393,13828.203142589999,-77.72871263999696,53027.822726880004 2025-09-21,21:49:55.000,264,11077600,117205,0,1758491394,13828.196406279989,-77.72871263999696,53027.81573976001 2025-09-21,21:49:56.000,264,11077633,117285,0,1758491395,13828.149252109994,-77.73576176999632,53027.829714 2025-09-21,21:49:57.000,264,11077629,117685,0,1758491396,13828.169461039994,-77.74281089999567,53027.80875264 2025-09-21,21:49:58.000,264,11077603,117485,0,1758491397,13828.162724729998,-77.7216635099976,53027.80875264 2025-09-21,21:49:59.000,264,11077614,117605,0,1758491398,13828.196406279989,-77.72871263999696,53027.843688240006 2025-09-21,21:50:00.000,264,11077655,117285,0,1758491399,13828.209878899994,-77.76395829000103,53027.86464960001 2025-09-21,21:50:01.000,264,11077653,117565,0,1758491400,13828.216615209989,-77.71461437999824,53027.87862384 2025-09-21,21:50:02.000,264,11077550,117165,0,1758491401,13828.176197349989,-77.7216635099976,53027.794778400006 2025-09-21,21:50:03.000,264,11077639,117605,0,1758491402,13828.129043179993,-77.73576176999632,53027.83670112001 2025-09-21,21:50:04.000,264,11077579,117085,0,1758491403,13828.162724729998,-77.77805654999975,53027.843688240006 2025-09-21,21:50:05.000,264,11077619,117245,0,1758491404,13828.189669969994,-77.74281089999567,53027.86464960001 2025-09-21,21:50:06.000,264,11077585,117245,0,1758491405,13828.203142589999,-77.73576176999632,53027.822726880004 2025-09-21,21:50:07.000,264,11077599,117445,0,1758491406,13828.216615209989,-77.70756524999888,53027.843688240006 2025-09-21,21:50:08.000,264,11077562,117325,0,1758491407,13828.142515799998,-77.71461437999824,53027.892598080005 2025-09-21,21:50:09.000,264,11077576,117605,0,1758491408,13828.149252109994,-77.70051611999952,53027.843688240006 2025-09-21,21:50:10.000,264,11077588,117525,0,1758491409,13828.135779489989,-77.73576176999632,53027.86464960001 2025-09-21,21:50:11.000,264,11077622,117445,0,1758491410,13828.162724729998,-77.72871263999696,53027.86464960001 2025-09-21,21:50:12.000,264,11077628,117365,0,1758491411,13828.115570559989,-77.74986003000231,53027.86464960001 2025-09-21,21:50:13.000,264,11077688,117245,0,1758491412,13828.115570559989,-77.7216635099976,53027.92753368 2025-09-21,21:50:14.000,264,11077619,117605,0,1758491413,13828.075152699988,-77.73576176999632,53027.87862384 2025-09-21,21:50:15.000,264,11077589,117365,0,1758491414,13828.081889009998,-77.7216635099976,53027.822726880004 2025-09-21,21:50:16.000,264,11077586,117405,0,1758491415,13828.102097939998,-77.67231960000208,53027.88561096001 2025-09-21,21:50:17.000,264,11077606,117525,0,1758491416,13828.095361629988,-77.69346699000016,53027.92054656 2025-09-21,21:50:18.000,264,11077628,117405,0,1758491417,13828.081889009998,-77.70051611999952,53027.87163672 2025-09-21,21:50:19.000,264,11077649,117445,0,1758491418,13828.075152699988,-77.70756524999888,53027.85766248 2025-09-21,21:50:20.000,264,11077650,117485,0,1758491419,13828.129043179993,-77.72871263999696,53027.85766248 2025-09-21,21:50:21.000,264,11077554,117405,0,1758491420,13828.102097939998,-77.6864178600008,53027.91355944001 2025-09-21,21:50:22.000,264,11077666,117365,0,1758491421,13828.108834249993,-77.63707394999801,53027.92753368 2025-09-21,21:50:23.000,264,11077612,117445,0,1758491422,13828.081889009998,-77.66527046999545,53027.962469280006 2025-09-21,21:50:24.000,264,11077596,117605,0,1758491423,13828.095361629988,-77.67936873000144,53027.91355944001 2025-09-21,21:50:25.000,264,11077550,117165,0,1758491424,13828.054943769988,-77.65822133999609,53027.90657232 2025-09-21,21:50:26.000,264,11077590,117525,0,1758491425,13828.075152699988,-77.63002481999865,53027.92054656 2025-09-21,21:50:27.000,264,11077630,117325,0,1758491426,13828.135779489989,-77.60182830000122,53027.93452080001 2025-09-21,21:50:28.000,264,11077580,117445,0,1758491427,13828.142515799998,-77.6229756899993,53027.98343064001 2025-09-21,21:50:29.000,264,11077605,117485,0,1758491428,13828.108834249993,-77.59477917000186,53027.97644352 2025-09-21,21:50:30.000,264,11077618,117445,0,1758491429,13828.142515799998,-77.58773003999522,53027.941507920004 2025-09-21,21:50:31.000,264,11077605,117325,0,1758491430,13828.088625319993,-77.55953351999779,53027.95548216001 2025-09-21,21:50:32.000,264,11077596,117085,0,1758491431,13828.081889009998,-77.58773003999522,53028.011379120006 2025-09-21,21:50:33.000,264,11077642,117285,0,1758491432,13828.122306869998,-77.60182830000122,53027.990417760004 2025-09-21,21:50:34.000,264,11077671,117245,0,1758491433,13828.155988419989,-77.55953351999779,53028.00439200001 2025-09-21,21:50:35.000,264,11077625,117325,0,1758491434,13828.189669969994,-77.48904221999692,53027.99740488 2025-09-21,21:50:36.000,264,11077573,117445,0,1758491435,13828.169461039994,-77.45379657000012,53028.00439200001 2025-09-21,21:50:37.000,264,11077638,117365,0,1758491436,13828.182933659999,-77.49609134999628,53028.011379120006 2025-09-21,21:50:38.000,264,11077629,117405,0,1758491437,13828.236824139989,-77.53133700000035,53028.03234048001 2025-09-21,21:50:39.000,264,11077601,117365,0,1758491438,13828.236824139989,-77.46084569999948,53028.011379120006 2025-09-21,21:50:40.000,264,11077595,117445,0,1758491439,13828.216615209989,-77.46789482999884,53028.01836624 2025-09-21,21:50:41.000,264,11077589,117485,0,1758491440,13828.216615209989,-77.44674744000076,53028.00439200001 2025-09-21,21:50:42.000,264,11077633,117405,0,1758491441,13828.216615209989,-77.49609134999628,53028.011379120006 2025-09-21,21:50:43.000,264,11077589,117245,0,1758491442,13828.216615209989,-77.38330526999925,53028.08823744 2025-09-21,21:50:44.000,264,11077627,117525,0,1758491443,13828.230087829994,-77.42560004999541,53027.99740488 2025-09-21,21:50:45.000,264,11077654,117285,0,1758491444,13828.236824139989,-77.48199308999756,53028.00439200001 2025-09-21,21:50:46.000,264,11077654,117365,0,1758491445,13828.250296759994,-77.4396983100014,53028.03234048001 2025-09-21,21:50:47.000,264,11077647,117685,0,1758491446,13828.250296759994,-77.3762561399999,53028.01836624 2025-09-21,21:50:48.000,264,11077615,117525,0,1758491447,13828.216615209989,-77.36215788000118,53028.0393276 2025-09-21,21:50:49.000,264,11077627,117445,0,1758491448,13828.230087829994,-77.41150178999669,53028.0393276 2025-09-21,21:50:50.000,264,11077576,117445,0,1758491449,13828.223351519999,-77.45379657000012,53028.09522456 2025-09-21,21:50:51.000,264,11077573,117365,0,1758491450,13828.196406279989,-77.46789482999884,53028.05330184001 2025-09-21,21:50:52.000,264,11077607,117645,0,1758491451,13828.209878899994,-77.46084569999948,53028.08823744 2025-09-21,21:50:53.000,264,11077592,117445,0,1758491452,13828.169461039994,-77.40445265999733,53028.05330184001 2025-09-21,21:50:54.000,264,11077642,117285,0,1758491453,13828.176197349989,-77.45379657000012,53028.06727608 2025-09-21,21:50:55.000,264,11077671,117525,0,1758491454,13828.169461039994,-77.39740352999797,53028.10221168001 2025-09-21,21:50:56.000,264,11077611,117285,0,1758491455,13828.135779489989,-77.40445265999733,53028.060288960005 2025-09-21,21:50:57.000,264,11077609,117605,0,1758491456,13827.893272330002,-76.54445879999548,53028.47951616 2025-09-21,21:50:58.000,264,11077635,117525,0,1758491457,13828.155988419989,-77.51723874000163,53028.08125032001 2025-09-21,21:50:59.000,264,11077599,117525,0,1758491458,13828.129043179993,-77.46084569999948,53028.0393276 2025-09-21,21:51:00.000,264,11077586,117365,0,1758491459,13828.115570559989,-77.44674744000076,53028.06727608 2025-09-21,21:51:01.000,264,11077640,117365,0,1758491460,13828.088625319993,-77.45379657000012,53028.06727608 2025-09-21,21:51:02.000,264,11077646,117285,0,1758491461,13828.081889009998,-77.53838612999971,53028.0742632 2025-09-21,21:51:03.000,264,11077604,117245,0,1758491462,13828.102097939998,-77.54543525999907,53028.09522456 2025-09-21,21:51:04.000,264,11077613,117405,0,1758491463,13828.129043179993,-77.55248438999843,53028.08823744 2025-09-21,21:51:05.000,264,11077563,117165,0,1758491464,13828.122306869998,-77.54543525999907,53028.08823744 2025-09-21,21:51:06.000,264,11077628,117325,0,1758491465,13828.048207459993,-77.48904221999692,53028.130160160006 2025-09-21,21:51:07.000,264,11077615,117245,0,1758491466,13828.014525909988,-77.50314047999564,53028.10221168001 2025-09-21,21:51:08.000,264,11077629,117405,0,1758491467,13828.041471149998,-77.50314047999564,53028.08125032001 2025-09-21,21:51:09.000,264,11077635,117365,0,1758491468,13828.034734839988,-77.50314047999564,53028.158108640004 2025-09-21,21:51:10.000,264,11077596,117485,0,1758491469,13828.048207459993,-77.50314047999564,53028.08823744 2025-09-21,21:51:11.000,264,11077583,117405,0,1758491470,13828.061680079998,-77.49609134999628,53028.09522456 2025-09-21,21:51:12.000,264,11077621,117525,0,1758491471,13828.034734839988,-77.48199308999756,53028.109198800004 2025-09-21,21:51:13.000,264,11077613,117605,0,1758491472,13827.994316979988,-77.43264918000204,53028.10221168001 2025-09-21,21:51:14.000,264,11077602,117525,0,1758491473,13827.994316979988,-77.4396983100014,53028.15112152001 2025-09-21,21:51:15.000,264,11077641,117245,0,1758491474,13828.048207459993,-77.46789482999884,53028.1441344 2025-09-21,21:51:16.000,264,11077564,117325,0,1758491475,13828.041471149998,-77.4749439599982,53028.13714728 2025-09-21,21:51:17.000,264,11077600,117445,0,1758491476,13828.001053289998,-77.41150178999669,53028.11618592 2025-09-21,21:51:18.000,264,11077588,117445,0,1758491477,13827.987580669993,-77.35510875000182,53028.08823744 2025-09-21,21:51:19.000,264,11077590,117245,0,1758491478,13827.994316979988,-77.35510875000182,53028.060288960005 2025-09-21,21:51:20.000,264,11077604,117605,0,1758491479,13827.960635429998,-77.39740352999797,53028.0742632 2025-09-21,21:51:21.000,264,11077638,117365,0,1758491480,13827.933690190002,-77.33396135999647,53028.10221168001 2025-09-21,21:51:22.000,264,11077604,117525,0,1758491481,13827.933690190002,-77.33396135999647,53028.08125032001 2025-09-21,21:51:23.000,264,11077600,117485,0,1758491482,13827.933690190002,-77.3762561399999,53028.06727608 2025-09-21,21:51:24.000,264,11077598,117325,0,1758491483,13827.926953879993,-77.3762561399999,53028.08823744 2025-09-21,21:51:25.000,264,11077628,117325,0,1758491484,13827.926953879993,-77.40445265999733,53028.0742632 2025-09-21,21:51:26.000,264,11077600,117445,0,1758491485,13827.852854470002,-77.39035439999861,53028.060288960005 2025-09-21,21:51:27.000,264,11077638,117525,0,1758491486,13827.852854470002,-77.36215788000118,53028.109198800004 2025-09-21,21:51:28.000,264,11077630,117605,0,1758491487,13827.846118159992,-77.34101048999582,53028.05330184001 2025-09-21,21:51:29.000,264,11077594,117365,0,1758491488,13827.805700299992,-77.36215788000118,53028.060288960005 2025-09-21,21:51:30.000,264,11077590,117365,0,1758491489,13827.819172919997,-77.35510875000182,53028.03234048001 2025-09-21,21:51:31.000,264,11077596,117565,0,1758491490,13827.772018750002,-77.35510875000182,53028.0393276 2025-09-21,21:51:32.000,264,11077643,117645,0,1758491491,13827.711391960001,-77.33396135999647,53027.9694564 2025-09-21,21:51:33.000,264,11077639,117445,0,1758491492,13827.697919339997,-77.3269122299971,53027.94849504 2025-09-21,21:51:34.000,264,11077615,117605,0,1758491493,13827.697919339997,-77.35510875000182,53027.962469280006 2025-09-21,21:51:35.000,264,11077588,117605,0,1758491494,13827.664237789992,-77.38330526999925,53027.941507920004 2025-09-21,21:51:36.000,264,11077604,117325,0,1758491495,13827.617083619996,-77.33396135999647,53027.93452080001 2025-09-21,21:51:37.000,264,11077637,117565,0,1758491496,13827.590138380001,-77.29166658000031,53027.91355944001 2025-09-21,21:51:38.000,264,11077560,117245,0,1758491497,13827.623819929991,-77.25642092999624,53027.91355944001 2025-09-21,21:51:39.000,264,11077641,117445,0,1758491498,13827.563193139991,-77.29871570999967,53027.94849504 2025-09-21,21:51:40.000,264,11077638,117205,0,1758491499,13827.569929450001,-77.28461745000095,53027.92753368 2025-09-21,21:51:41.000,264,11077558,117445,0,1758491500,13827.48909373,-77.31281396999839,53027.85766248 2025-09-21,21:51:42.000,264,11077656,117325,0,1758491501,13827.48235741999,-77.29871570999967,53027.92054656 2025-09-21,21:51:43.000,264,11077536,117085,0,1758491502,13827.455412179996,-77.31281396999839,53027.87163672 2025-09-21,21:51:44.000,264,11077667,117485,0,1758491503,13827.4688848,-77.2634700599956,53027.85766248 2025-09-21,21:51:45.000,264,11077631,117245,0,1758491504,13827.40825801,-77.24937179999688,53027.86464960001 2025-09-21,21:51:46.000,264,11077630,117365,0,1758491505,13827.38804908,-77.23527353999816,53027.87163672 2025-09-21,21:51:47.000,264,11077618,117285,0,1758491506,13827.42173062999,-77.21412615000008,53027.88561096001 2025-09-21,21:51:48.000,264,11077586,117485,0,1758491507,13827.414994319995,-77.20002789000137,53027.85766248 2025-09-21,21:51:49.000,264,11077581,117605,0,1758491508,13827.44867587,-77.23527353999816,53027.88561096001 2025-09-21,21:51:50.000,264,11077569,117445,0,1758491509,13827.40152169999,-77.29166658000031,53027.81573976001 2025-09-21,21:51:51.000,264,11077606,117405,0,1758491510,13827.38131276999,-77.24937179999688,53027.843688240006 2025-09-21,21:51:52.000,264,11077561,117165,0,1758491511,13827.374576459995,-77.20002789000137,53027.83670112001 2025-09-21,21:51:53.000,264,11077593,117285,0,1758491512,13827.374576459995,-77.22117527999944,53027.74586856001 2025-09-21,21:51:54.000,264,11077581,117605,0,1758491513,13827.38131276999,-77.2282244099988,53027.829714 2025-09-21,21:51:55.000,264,11077587,117405,0,1758491514,13827.374576459995,-77.24937179999688,53027.78779128001 2025-09-21,21:51:56.000,264,11077595,117245,0,1758491515,13827.36110383999,-77.25642092999624,53027.73888144 2025-09-21,21:51:57.000,264,11077575,117485,0,1758491516,13827.36110383999,-77.21412615000008,53027.76682992001 2025-09-21,21:51:58.000,264,11077578,117245,0,1758491517,13827.36784015,-77.24937179999688,53027.773817040004 2025-09-21,21:51:59.000,264,11077547,117525,0,1758491518,13827.36110383999,-77.28461745000095,53027.75285568 2025-09-21,21:52:00.000,264,11077652,117485,0,1758491519,13827.32742229,-77.27051919000223,53027.74586856001 2025-09-21,21:52:01.000,264,11077630,117205,0,1758491520,13827.293740739995,-77.24937179999688,53027.73189432 2025-09-21,21:52:02.000,264,11077588,117485,0,1758491521,13827.32068597999,-77.20002789000137,53027.7598428 2025-09-21,21:52:03.000,264,11077555,117485,0,1758491522,13827.334158599995,-77.2634700599956,53027.794778400006 2025-09-21,21:52:04.000,264,11077602,117325,0,1758491523,13827.313949669995,-77.29871570999967,53027.773817040004 2025-09-21,21:52:05.000,264,11077630,117005,0,1758491524,13827.32068597999,-77.27051919000223,53027.73888144 2025-09-21,21:52:06.000,264,11077635,117325,0,1758491525,13827.28700443,-77.23527353999816,53027.76682992001 2025-09-21,21:52:07.000,264,11077644,117765,0,1758491526,13827.28700443,-77.22117527999944,53027.73189432 2025-09-21,21:52:08.000,264,11077617,117365,0,1758491527,13827.30721336,-77.25642092999624,53027.64106176 2025-09-21,21:52:09.000,264,11077632,117605,0,1758491528,13827.30047704999,-77.28461745000095,53027.62010040001 2025-09-21,21:52:10.000,264,11077603,117365,0,1758491529,13827.32742229,-77.25642092999624,53027.63407464 2025-09-21,21:52:11.000,264,11077631,117765,0,1758491530,13827.30047704999,-77.21412615000008,53027.6899716 2025-09-21,21:52:12.000,264,11077591,117605,0,1758491531,13827.293740739995,-77.20707702000072,53027.73189432 2025-09-21,21:52:13.000,264,11077608,117325,0,1758491532,13827.253322879995,-77.27051919000223,53027.69695872001 2025-09-21,21:52:14.000,264,11077625,117565,0,1758491533,13827.23985025999,-77.24937179999688,53027.66202312 2025-09-21,21:52:15.000,264,11077643,117525,0,1758491534,13827.24658657,-77.2282244099988,53027.655036000004 2025-09-21,21:52:16.000,264,11077621,117205,0,1758491535,13827.233113949995,-77.20707702000072,53027.64804888001 2025-09-21,21:52:17.000,264,11077602,117325,0,1758491536,13827.24658657,-77.22117527999944,53027.64106176 2025-09-21,21:52:18.000,264,11077602,117365,0,1758491537,13827.23985025999,-77.25642092999624,53027.59215192 2025-09-21,21:52:19.000,264,11077587,117525,0,1758491538,13827.18595978,-77.27051919000223,53027.627087520006 2025-09-21,21:52:20.000,264,11077644,117245,0,1758491539,13827.17922346999,-77.22117527999944,53027.62010040001 2025-09-21,21:52:21.000,264,11077623,117605,0,1758491540,13827.18595978,-77.21412615000008,53027.5851648 2025-09-21,21:52:22.000,264,11077637,117605,0,1758491541,13827.152278229994,-77.22117527999944,53027.61311328 2025-09-21,21:52:23.000,264,11077621,117525,0,1758491542,13827.15901453999,-77.20707702000072,53027.557216320005 2025-09-21,21:52:24.000,264,11077580,117485,0,1758491543,13827.16575085,-77.21412615000008,53027.57817768001 2025-09-21,21:52:25.000,264,11077636,117405,0,1758491544,13827.152278229994,-77.21412615000008,53027.557216320005 2025-09-21,21:52:26.000,264,11077620,117245,0,1758491545,13827.11859667999,-77.17888049999601,53027.50131936001 2025-09-21,21:52:27.000,264,11077588,117485,0,1758491546,13827.132069299994,-77.18592962999537,53027.5152936 2025-09-21,21:52:28.000,264,11077612,117285,0,1758491547,13827.12533299,-77.20707702000072,53027.48035800001 2025-09-21,21:52:29.000,264,11077595,117605,0,1758491548,13827.13880560999,-77.21412615000008,53027.53625496 2025-09-21,21:52:30.000,264,11077629,117765,0,1758491549,13827.11859667999,-77.20707702000072,53027.46638376 2025-09-21,21:52:31.000,264,11077599,117525,0,1758491550,13827.11859667999,-77.17888049999601,53027.47337088 2025-09-21,21:52:32.000,264,11077565,117165,0,1758491551,13827.09838774999,-77.21412615000008,53027.52926784001 2025-09-21,21:52:33.000,264,11077565,117485,0,1758491552,13827.111860369994,-77.22117527999944,53027.49433224 2025-09-21,21:52:34.000,264,11077618,117525,0,1758491553,13827.14554192,-77.21412615000008,53027.487345120004 2025-09-21,21:52:35.000,264,11077569,117405,0,1758491554,13827.15901453999,-77.2282244099988,53027.49433224 2025-09-21,21:52:36.000,264,11077599,117605,0,1758491555,13827.17922346999,-77.23527353999816,53027.48035800001 2025-09-21,21:52:37.000,264,11077592,117485,0,1758491556,13827.152278229994,-77.23527353999816,53027.4454224 2025-09-21,21:52:38.000,264,11077587,117605,0,1758491557,13827.09838774999,-77.22117527999944,53027.4454224 2025-09-21,21:52:39.000,264,11077627,117485,0,1758491558,13827.111860369994,-77.27756832000159,53027.40349968 2025-09-21,21:52:40.000,264,11077618,117685,0,1758491559,13827.111860369994,-77.2634700599956,53027.4454224 2025-09-21,21:52:41.000,264,11077617,117485,0,1758491560,13827.16575085,-77.24232266999752,53027.41048680001 2025-09-21,21:52:42.000,264,11077619,117445,0,1758491561,13827.11859667999,-77.2634700599956,53027.45240952001 2025-09-21,21:52:43.000,264,11077615,117445,0,1758491562,13827.192696089995,-77.29871570999967,53027.41048680001 2025-09-21,21:52:44.000,264,11077541,117725,0,1758491563,13827.17922346999,-77.31281396999839,53027.41747392 2025-09-21,21:52:45.000,264,11077666,117525,0,1758491564,13827.20616871,-77.30576483999903,53027.35458984 2025-09-21,21:52:46.000,264,11077630,117605,0,1758491565,13827.17922346999,-77.35510875000182,53027.36856408 2025-09-21,21:52:47.000,264,11077607,117845,0,1758491566,13827.192696089995,-77.30576483999903,53027.340615600006 2025-09-21,21:52:48.000,264,11077615,117285,0,1758491567,13827.15901453999,-77.34805961999518,53027.36157696001 2025-09-21,21:52:49.000,264,11077640,117165,0,1758491568,13827.18595978,-77.38330526999925,53027.340615600006 2025-09-21,21:52:50.000,264,11077609,117485,0,1758491569,13827.17922346999,-77.36920701000054,53027.34760272 2025-09-21,21:52:51.000,264,11077652,117325,0,1758491570,13827.172487159994,-77.35510875000182,53027.340615600006 2025-09-21,21:52:52.000,264,11077632,117285,0,1758491571,13827.152278229994,-77.36920701000054,53027.42446104 2025-09-21,21:52:53.000,264,11077645,117485,0,1758491572,13827.111860369994,-77.38330526999925,53027.40349968 2025-09-21,21:52:54.000,264,11077599,117485,0,1758491573,13827.11859667999,-77.38330526999925,53027.340615600006 2025-09-21,21:52:55.000,264,11077612,117205,0,1758491574,13827.132069299994,-77.40445265999733,53027.36856408 2025-09-21,21:52:56.000,264,11077604,117685,0,1758491575,13827.111860369994,-77.3762561399999,53027.31266712001 2025-09-21,21:52:57.000,264,11077643,117525,0,1758491576,13827.14554192,-77.40445265999733,53027.33362848001 2025-09-21,21:52:58.000,264,11077571,117445,0,1758491577,13827.14554192,-77.39740352999797,53027.34760272 2025-09-21,21:52:59.000,264,11077638,117645,0,1758491578,13827.14554192,-77.43264918000204,53027.32664136 2025-09-21,21:53:00.000,264,11077666,117325,0,1758491579,13827.13880560999,-77.4396983100014,53027.31266712001 2025-09-21,21:53:01.000,264,11077635,117605,0,1758491580,13827.14554192,-77.44674744000076,53027.26375728001 2025-09-21,21:53:02.000,264,11077628,117165,0,1758491581,13827.15901453999,-77.4396983100014,53027.27773152 2025-09-21,21:53:03.000,264,11077602,117245,0,1758491582,13827.15901453999,-77.50314047999564,53027.24279592001 2025-09-21,21:53:04.000,264,11077574,117525,0,1758491583,13827.15901453999,-77.48199308999756,53027.24279592001 2025-09-21,21:53:05.000,264,11077663,117405,0,1758491584,13827.13880560999,-77.49609134999628,53027.221834560005 2025-09-21,21:53:06.000,264,11077639,117565,0,1758491585,13827.17922346999,-77.48904221999692,53027.26375728001 2025-09-21,21:53:07.000,264,11077615,117685,0,1758491586,13827.16575085,-77.50314047999564,53027.291705760006 2025-09-21,21:53:08.000,264,11077611,117405,0,1758491587,13827.18595978,-77.51018961000227,53027.30568 2025-09-21,21:53:09.000,264,11077598,117365,0,1758491588,13827.23985025999,-77.54543525999907,53027.291705760006 2025-09-21,21:53:10.000,264,11077602,117245,0,1758491589,13827.24658657,-77.53133700000035,53027.291705760006 2025-09-21,21:53:11.000,264,11077615,117485,0,1758491590,13827.293740739995,-77.53838612999971,53027.28471864001 2025-09-21,21:53:12.000,264,11077584,117445,0,1758491591,13827.273531809995,-77.53838612999971,53027.21484744001 2025-09-21,21:53:13.000,264,11077600,117645,0,1758491592,13827.253322879995,-77.51723874000163,53027.30568 2025-09-21,21:53:14.000,264,11077665,117445,0,1758491593,13827.273531809995,-77.55248438999843,53027.26375728001 2025-09-21,21:53:15.000,264,11077584,117445,0,1758491594,13827.22637764,-77.53838612999971,53027.28471864001 2025-09-21,21:53:16.000,264,11077593,117605,0,1758491595,13827.273531809995,-77.54543525999907,53027.26375728001 2025-09-21,21:53:17.000,264,11077628,117565,0,1758491596,13827.26005918999,-77.50314047999564,53027.32664136 2025-09-21,21:53:18.000,264,11077657,117325,0,1758491597,13827.253322879995,-77.50314047999564,53027.270744400004 2025-09-21,21:53:19.000,264,11077588,117605,0,1758491598,13827.26005918999,-77.55953351999779,53027.28471864001 2025-09-21,21:53:20.000,264,11077598,117565,0,1758491599,13827.22637764,-77.55248438999843,53027.30568 2025-09-21,21:53:21.000,264,11077632,117325,0,1758491600,13827.253322879995,-77.55248438999843,53027.32664136 2025-09-21,21:53:22.000,264,11077636,117605,0,1758491601,13827.2667955,-77.51018961000227,53027.291705760006 2025-09-21,21:53:23.000,264,11077573,117565,0,1758491602,13827.30721336,-77.52428787000099,53027.27773152 2025-09-21,21:53:24.000,264,11077640,117605,0,1758491603,13827.26005918999,-77.53838612999971,53027.29869288 2025-09-21,21:53:25.000,264,11077646,117445,0,1758491604,13827.293740739995,-77.52428787000099,53027.27773152 2025-09-21,21:53:26.000,264,11077607,117645,0,1758491605,13827.273531809995,-77.54543525999907,53027.291705760006 2025-09-21,21:53:27.000,264,11077551,117445,0,1758491606,13827.21964132999,-77.5736317799965,53027.24279592001 2025-09-21,21:53:28.000,264,11077645,117605,0,1758491607,13827.192696089995,-77.58068090999586,53027.27773152 2025-09-21,21:53:29.000,264,11077639,117565,0,1758491608,13827.172487159994,-77.55953351999779,53027.28471864001 2025-09-21,21:53:30.000,264,11077644,117405,0,1758491609,13827.17922346999,-77.52428787000099,53027.30568 2025-09-21,21:53:31.000,264,11077615,117605,0,1758491610,13827.15901453999,-77.51723874000163,53027.25677016 2025-09-21,21:53:32.000,264,11077631,117725,0,1758491611,13827.172487159994,-77.53133700000035,53027.26375728001 2025-09-21,21:53:33.000,264,11077610,117285,0,1758491612,13827.13880560999,-77.49609134999628,53027.270744400004 2025-09-21,21:53:34.000,264,11077659,117565,0,1758491613,13827.064706199999,-77.43264918000204,53027.29869288 2025-09-21,21:53:35.000,264,11077639,117445,0,1758491614,13827.05796988999,-77.51723874000163,53027.270744400004 2025-09-21,21:53:36.000,264,11077586,117405,0,1758491615,13827.03776095999,-77.53838612999971,53027.24978304 2025-09-21,21:53:37.000,264,11077649,117325,0,1758491616,13827.024288339999,-77.54543525999907,53027.28471864001 2025-09-21,21:53:38.000,264,11077581,117285,0,1758491617,13827.010815719994,-77.52428787000099,53027.25677016 2025-09-21,21:53:39.000,264,11077643,117445,0,1758491618,13826.916507379989,-77.52428787000099,53027.25677016 2025-09-21,21:53:40.000,264,11077627,117925,0,1758491619,13826.923243689998,-77.49609134999628,53027.20786032 2025-09-21,21:53:41.000,264,11077631,117645,0,1758491620,13826.849144279993,-77.49609134999628,53027.24279592001 2025-09-21,21:53:42.000,264,11077630,117365,0,1758491621,13826.801990109998,-77.51018961000227,53027.221834560005 2025-09-21,21:53:43.000,264,11077648,117245,0,1758491622,13826.768308559993,-77.5736317799965,53027.18689896 2025-09-21,21:53:44.000,264,11077580,117445,0,1758491623,13826.754835940003,-77.5736317799965,53027.17991184 2025-09-21,21:53:45.000,264,11077642,117765,0,1758491624,13826.748099629993,-77.54543525999907,53027.22882168 2025-09-21,21:53:46.000,264,11077619,117325,0,1758491625,13826.768308559993,-77.51018961000227,53027.221834560005 2025-09-21,21:53:47.000,264,11077605,117565,0,1758491626,13826.707681769993,-77.49609134999628,53027.18689896 2025-09-21,21:53:48.000,264,11077650,117285,0,1758491627,13826.674000220002,-77.52428787000099,53027.2008732 2025-09-21,21:53:49.000,264,11077639,117485,0,1758491628,13826.633582360002,-77.52428787000099,53027.2008732 2025-09-21,21:53:50.000,264,11077615,117365,0,1758491629,13826.599900809997,-77.53133700000035,53027.2008732 2025-09-21,21:53:51.000,264,11077639,117405,0,1758491630,13826.572955570002,-77.55248438999843,53027.19388608001 2025-09-21,21:53:52.000,264,11077569,117605,0,1758491631,13826.566219259992,-77.55953351999779,53027.2008732 2025-09-21,21:53:53.000,264,11077591,117725,0,1758491632,13826.532537710002,-77.51723874000163,53027.2008732 2025-09-21,21:53:54.000,264,11077624,117565,0,1758491633,13826.465174609992,-77.56658264999714,53027.16593760001 2025-09-21,21:53:55.000,264,11077558,117245,0,1758491634,13826.478647229997,-77.60182830000122,53027.221834560005 2025-09-21,21:53:56.000,264,11077646,117325,0,1758491635,13826.391075200001,-77.61592655999993,53027.16593760001 2025-09-21,21:53:57.000,264,11077612,117125,0,1758491636,13826.35065734,-77.66527046999545,53027.16593760001 2025-09-21,21:53:58.000,264,11077604,117165,0,1758491637,13826.316975789996,-77.6229756899993,53027.2008732 2025-09-21,21:53:59.000,264,11077592,117245,0,1758491638,13826.323712099991,-77.66527046999545,53027.151963360004 2025-09-21,21:54:00.000,264,11077574,117605,0,1758491639,13826.337184719996,-77.70756524999888,53027.14497624001 2025-09-21,21:54:01.000,264,11077591,117605,0,1758491640,13826.33044841,-77.72871263999696,53027.13798912 2025-09-21,21:54:02.000,264,11077618,117085,0,1758491641,13826.296766859996,-77.70051611999952,53027.15895048 2025-09-21,21:54:03.000,264,11077645,117445,0,1758491642,13826.296766859996,-77.70051611999952,53027.151963360004 2025-09-21,21:54:04.000,264,11077570,117365,0,1758491643,13826.343921029991,-77.67936873000144,53027.131002 2025-09-21,21:54:05.000,264,11077628,117485,0,1758491644,13826.296766859996,-77.6864178600008,53027.16593760001 2025-09-21,21:54:06.000,264,11077602,117405,0,1758491645,13826.24287637999,-77.67936873000144,53027.19388608001 2025-09-21,21:54:07.000,264,11077608,117445,0,1758491646,13826.256348999996,-77.67231960000208,53027.11004064 2025-09-21,21:54:08.000,264,11077647,117285,0,1758491647,13826.20919483,-77.69346699000016,53027.11702776001 2025-09-21,21:54:09.000,264,11077612,117565,0,1758491648,13826.16877697,-77.69346699000016,53027.124014880006 2025-09-21,21:54:10.000,264,11077639,117525,0,1758491649,13826.16204065999,-77.70051611999952,53027.131002 2025-09-21,21:54:11.000,264,11077667,117605,0,1758491650,13826.08120493999,-77.63707394999801,53027.124014880006 2025-09-21,21:54:12.000,264,11077577,117325,0,1758491651,13826.074468629995,-77.63002481999865,53027.124014880006 2025-09-21,21:54:13.000,264,11077602,117485,0,1758491652,13826.06099600999,-77.67936873000144,53027.0611308 2025-09-21,21:54:14.000,264,11077641,117445,0,1758491653,13826.013841839995,-77.67231960000208,53027.08209216 2025-09-21,21:54:15.000,264,11077580,117125,0,1758491654,13826.00036921999,-77.60887743000058,53027.07510504001 2025-09-21,21:54:16.000,264,11077597,117565,0,1758491655,13825.9868966,-77.58068090999586,53027.09606640001 2025-09-21,21:54:17.000,264,11077642,117565,0,1758491656,13825.91953349999,-77.60182830000122,53027.054143680005 2025-09-21,21:54:18.000,264,11077638,117365,0,1758491657,13825.92626981,-77.59477917000186,53027.06811792 2025-09-21,21:54:19.000,264,11077583,117445,0,1758491658,13825.845434089999,-77.5736317799965,53027.06811792 2025-09-21,21:54:20.000,264,11077579,117565,0,1758491659,13825.852170399994,-77.53838612999971,53027.04715656001 2025-09-21,21:54:21.000,264,11077650,117525,0,1758491660,13825.845434089999,-77.50314047999564,53027.04715656001 2025-09-21,21:54:22.000,264,11077603,117445,0,1758491661,13825.798279919989,-77.53133700000035,53027.054143680005 2025-09-21,21:54:23.000,264,11077650,117365,0,1758491662,13825.805016229999,-77.44674744000076,53027.054143680005 2025-09-21,21:54:24.000,264,11077624,117445,0,1758491663,13825.811752539994,-77.46084569999948,53027.04016944 2025-09-21,21:54:25.000,264,11077598,117365,0,1758491664,13825.724180509998,-77.41150178999669,53027.07510504001 2025-09-21,21:54:26.000,264,11077579,117405,0,1758491665,13825.744389439998,-77.42560004999541,53027.04016944 2025-09-21,21:54:27.000,264,11077568,117285,0,1758491666,13825.683762649998,-77.41855091999605,53027.04715656001 2025-09-21,21:54:28.000,264,11077623,117485,0,1758491667,13825.656817409988,-77.3762561399999,53027.005233840006 2025-09-21,21:54:29.000,264,11077653,117485,0,1758491668,13825.697235269989,-77.39035439999861,53027.04016944 2025-09-21,21:54:30.000,264,11077606,117045,0,1758491669,13825.670290029993,-77.36215788000118,53027.08907928 2025-09-21,21:54:31.000,264,11077633,117605,0,1758491670,13825.650081099993,-77.39035439999861,53027.08209216 2025-09-21,21:54:32.000,264,11077609,117445,0,1758491671,13825.602926929998,-77.3269122299971,53027.01920808 2025-09-21,21:54:33.000,264,11077664,117405,0,1758491672,13825.562509069998,-77.35510875000182,53027.04016944 2025-09-21,21:54:34.000,264,11077621,117285,0,1758491673,13825.528827519993,-77.41150178999669,53027.01920808 2025-09-21,21:54:35.000,264,11077602,117325,0,1758491674,13825.495145970002,-77.41150178999669,53027.03318232 2025-09-21,21:54:36.000,264,11077602,117325,0,1758491675,13825.474937040002,-77.38330526999925,53027.054143680005 2025-09-21,21:54:37.000,264,11077607,117245,0,1758491676,13825.441255489997,-77.39740352999797,53027.04715656001 2025-09-21,21:54:38.000,264,11077643,117405,0,1758491677,13825.400837629997,-77.39035439999861,53027.04016944 2025-09-21,21:54:39.000,264,11077609,117245,0,1758491678,13825.340210839997,-77.39740352999797,53027.04715656001 2025-09-21,21:54:40.000,264,11077604,117525,0,1758491679,13825.353683460002,-77.41855091999605,53027.02619520001 2025-09-21,21:54:41.000,264,11077615,117085,0,1758491680,13825.272847740001,-77.39740352999797,53027.03318232 2025-09-21,21:54:42.000,264,11077596,117445,0,1758491681,13825.299792979997,-77.42560004999541,53027.03318232 2025-09-21,21:54:43.000,264,11077635,117725,0,1758491682,13825.279584049997,-77.4396983100014,53027.005233840006 2025-09-21,21:54:44.000,264,11077633,117285,0,1758491683,13825.245902499992,-77.42560004999541,53027.01920808 2025-09-21,21:54:45.000,264,11077641,117405,0,1758491684,13825.232429880001,-77.39740352999797,53027.005233840006 2025-09-21,21:54:46.000,264,11077638,117485,0,1758491685,13825.245902499992,-77.36215788000118,53027.005233840006 2025-09-21,21:54:47.000,264,11077656,117245,0,1758491686,13825.205484639991,-77.4396983100014,53026.99824672001 2025-09-21,21:54:48.000,264,11077601,117405,0,1758491687,13825.225693569992,-77.46084569999948,53027.02619520001 2025-09-21,21:54:49.000,264,11077608,117245,0,1758491688,13825.158330469996,-77.45379657000012,53026.984272480004 2025-09-21,21:54:50.000,264,11077558,117245,0,1758491689,13825.151594160001,-77.44674744000076,53027.005233840006 2025-09-21,21:54:51.000,264,11077620,117485,0,1758491690,13825.178539399996,-77.4396983100014,53027.04715656001 2025-09-21,21:54:52.000,264,11077622,117605,0,1758491691,13825.144857849991,-77.45379657000012,53027.005233840006 2025-09-21,21:54:53.000,264,11077594,117285,0,1758491692,13825.138121539996,-77.46084569999948,53026.97728536001 2025-09-21,21:54:54.000,264,11077611,117725,0,1758491693,13825.178539399996,-77.43264918000204,53026.96331112 2025-09-21,21:54:55.000,264,11077615,117445,0,1758491694,13825.1111763,-77.41855091999605,53027.08209216 2025-09-21,21:54:56.000,264,11077612,117445,0,1758491695,13825.077494749996,-77.4396983100014,53027.124014880006 2025-09-21,21:54:57.000,264,11077623,117285,0,1758491696,13825.097703679996,-77.4749439599982,53027.07510504001 2025-09-21,21:54:58.000,264,11077613,117445,0,1758491697,13825.057285819996,-77.46789482999884,53027.08907928 2025-09-21,21:54:59.000,264,11077613,117525,0,1758491698,13825.064022129991,-77.4396983100014,53027.054143680005 2025-09-21,21:55:00.000,264,11077574,117405,0,1758491699,13825.104439989991,-77.43264918000204,53027.11004064 2025-09-21,21:55:01.000,264,11077629,117365,0,1758491700,13825.117912609996,-77.42560004999541,53027.11004064 2025-09-21,21:55:02.000,264,11077658,117405,0,1758491701,13825.097703679996,-77.42560004999541,53027.11702776001 2025-09-21,21:55:03.000,264,11077618,117325,0,1758491702,13825.084231059991,-77.3762561399999,53027.06811792 2025-09-21,21:55:04.000,264,11077639,117165,0,1758491703,13825.09096737,-77.3269122299971,53027.06811792 2025-09-21,21:55:05.000,264,11077598,117205,0,1758491704,13825.057285819996,-77.29166658000031,53027.09606640001 2025-09-21,21:55:06.000,264,11077587,117405,0,1758491705,13825.138121539996,-77.28461745000095,53027.01222096 2025-09-21,21:55:07.000,264,11077600,117165,0,1758491706,13825.13138523,-77.30576483999903,53027.06811792 2025-09-21,21:55:08.000,264,11077598,117245,0,1758491707,13825.138121539996,-77.33396135999647,53027.01920808 2025-09-21,21:55:09.000,264,11077590,117325,0,1758491708,13825.064022129991,-77.22117527999944,53027.0611308 2025-09-21,21:55:10.000,264,11077642,117405,0,1758491709,13825.057285819996,-77.17888049999601,53027.08209216 2025-09-21,21:55:11.000,264,11077598,117605,0,1758491710,13825.09096737,-77.1647822399973,53027.0611308 2025-09-21,21:55:12.000,264,11077620,117605,0,1758491711,13825.138121539996,-77.11543833000178,53027.124014880006 2025-09-21,21:55:13.000,264,11077647,117285,0,1758491712,13825.144857849991,-77.06609441999899,53027.06811792 2025-09-21,21:55:14.000,264,11077612,117005,0,1758491713,13825.117912609996,-76.99560311999812,53027.08907928 2025-09-21,21:55:15.000,264,11077559,117445,0,1758491714,13825.151594160001,-76.9815048599994,53027.04715656001 2025-09-21,21:55:16.000,264,11077675,117245,0,1758491715,13825.117912609996,-76.99560311999812,53027.06811792 2025-09-21,21:55:17.000,264,11077608,117485,0,1758491716,13825.117912609996,-77.00265224999748,53027.08209216 2025-09-21,21:55:18.000,264,11077591,117525,0,1758491717,13825.077494749996,-76.99560311999812,53027.11004064 2025-09-21,21:55:19.000,264,11077661,117245,0,1758491718,13825.117912609996,-76.93921007999597,53027.08209216 2025-09-21,21:55:20.000,264,11077618,117485,0,1758491719,13825.13138523,-76.9180626899979,53027.103053520004 2025-09-21,21:55:21.000,264,11077618,117245,0,1758491720,13825.1111763,-76.9180626899979,53027.131002 2025-09-21,21:55:22.000,264,11077669,117245,0,1758491721,13824.814778659995,-76.03692143999797,53027.55022920001 2025-09-21,21:55:23.000,264,11077597,117365,0,1758491722,13824.80804235,-76.0651179599954,53027.4454224 2025-09-21,21:55:24.000,264,11077645,117445,0,1758491723,13824.794569729995,-76.01577404999989,53027.41747392 2025-09-21,21:55:25.000,264,11077646,117365,0,1758491724,13824.84846021,-76.07216709000204,53027.438435280004 2025-09-21,21:55:26.000,264,11077603,117605,0,1758491725,13824.84172389999,-76.00167579000117,53027.46638376 2025-09-21,21:55:27.000,264,11077622,117445,0,1758491726,13824.855196519995,-75.98757752999518,53027.4454224 2025-09-21,21:55:28.000,264,11077602,117605,0,1758491727,13824.82151496999,-75.91708623000159,53027.459396640006 2025-09-21,21:55:29.000,264,11077615,117405,0,1758491728,13824.80804235,-75.83954580000136,53027.46638376 2025-09-21,21:55:30.000,264,11077601,117445,0,1758491729,13824.82825128,-75.85364406000008,53027.47337088 2025-09-21,21:55:31.000,264,11077632,117485,0,1758491730,13824.80130603999,-75.84659493000072,53027.41048680001 2025-09-21,21:55:32.000,264,11077630,117405,0,1758491731,13824.774360799995,-75.81134927999665,53027.438435280004 2025-09-21,21:55:33.000,264,11077634,117205,0,1758491732,13824.82825128,-75.79725101999793,53027.46638376 2025-09-21,21:55:34.000,264,11077604,117045,0,1758491733,13824.84172389999,-75.76200537000113,53027.50131936001 2025-09-21,21:55:35.000,264,11077568,117325,0,1758491734,13824.84846021,-75.74085797999578,53027.438435280004 2025-09-21,21:55:36.000,264,11077598,117285,0,1758491735,13824.80130603999,-75.70561232999898,53027.50131936001 2025-09-21,21:55:37.000,264,11077628,117285,0,1758491736,13824.774360799995,-75.69151407000027,53027.49433224 2025-09-21,21:55:38.000,264,11077677,117245,0,1758491737,13824.855196519995,-75.69151407000027,53027.50131936001 2025-09-21,21:55:39.000,264,11077649,117405,0,1758491738,13824.814778659995,-75.68446494000091,53027.52228072 2025-09-21,21:55:40.000,264,11077609,117285,0,1758491739,13824.855196519995,-75.67036668000219,53027.508306480006 2025-09-21,21:55:41.000,264,11077604,117485,0,1758491740,13824.88214175999,-75.66331754999555,53027.4454224 2025-09-21,21:55:42.000,264,11077673,117525,0,1758491741,13824.88214175999,-75.69856319999963,53027.43144816001 2025-09-21,21:55:43.000,264,11077619,117285,0,1758491742,13824.909087,-75.62807189999876,53027.487345120004 2025-09-21,21:55:44.000,264,11077608,117405,0,1758491743,13824.855196519995,-75.6562684199962,53027.50131936001 2025-09-21,21:55:45.000,264,11077604,117445,0,1758491744,13824.855196519995,-75.61397364000004,53027.47337088 2025-09-21,21:55:46.000,264,11077640,117485,0,1758491745,13824.88887807,-75.59987538000132,53027.46638376 2025-09-21,21:55:47.000,264,11077642,117565,0,1758491746,13824.875405449995,-75.57167885999661,53027.47337088 2025-09-21,21:55:48.000,264,11077654,117405,0,1758491747,13824.82825128,-75.53643320999981,53027.508306480006 2025-09-21,21:55:49.000,264,11077644,117445,0,1758491748,13824.88887807,-75.5223349500011,53027.52228072 2025-09-21,21:55:50.000,264,11077671,117325,0,1758491749,13824.86866914,-75.50118755999574,53027.50131936001 2025-09-21,21:55:51.000,264,11077596,117285,0,1758491750,13824.909087,-75.50118755999574,53027.50131936001 2025-09-21,21:55:52.000,264,11077594,117245,0,1758491751,13824.855196519995,-75.48004016999766,53027.52926784001 2025-09-21,21:55:53.000,264,11077578,117605,0,1758491752,13824.84846021,-75.43774539000151,53027.55022920001 2025-09-21,21:55:54.000,264,11077608,117285,0,1758491753,13824.855196519995,-75.40249973999744,53027.53625496 2025-09-21,21:55:55.000,264,11077593,117405,0,1758491754,13824.86866914,-75.36725409000064,53027.5152936 2025-09-21,21:55:56.000,264,11077580,117605,0,1758491755,13824.88214175999,-75.37430322,53027.54324208 2025-09-21,21:55:57.000,264,11077603,117605,0,1758491756,13824.875405449995,-75.4095488699968,53027.46638376 2025-09-21,21:55:58.000,264,11077631,117205,0,1758491757,13824.86866914,-75.34610669999529,53027.48035800001 2025-09-21,21:55:59.000,264,11077646,117405,0,1758491758,13824.80804235,-75.3108610499985,53027.4454224 2025-09-21,21:56:00.000,264,11077609,117325,0,1758491759,13824.814778659995,-75.33200843999657,53027.42446104 2025-09-21,21:56:01.000,264,11077620,117245,0,1758491760,13824.80804235,-75.26856627000234,53027.50131936001 2025-09-21,21:56:02.000,264,11077620,117605,0,1758491761,13824.78783342,-75.22627148999891,53027.55022920001 2025-09-21,21:56:03.000,264,11077676,117285,0,1758491762,13824.80130603999,-75.23332061999827,53027.508306480006 2025-09-21,21:56:04.000,264,11077634,117645,0,1758491763,13824.80804235,-75.23332061999827,53027.48035800001 2025-09-21,21:56:05.000,264,11077623,117485,0,1758491764,13824.814778659995,-75.23332061999827,53027.46638376 2025-09-21,21:56:06.000,264,11077655,117245,0,1758491765,13824.78109710999,-75.21217323000019,53027.52926784001 2025-09-21,21:56:07.000,264,11077661,117285,0,1758491766,13824.794569729995,-75.2756154000017,53027.459396640006 2025-09-21,21:56:08.000,264,11077593,117285,0,1758491767,13824.76762449,-75.21217323000019,53027.5152936 2025-09-21,21:56:09.000,264,11077649,117245,0,1758491768,13824.754151869995,-75.16987844999676,53027.487345120004 2025-09-21,21:56:10.000,264,11077658,117325,0,1758491769,13824.78109710999,-75.20512410000083,53027.47337088 2025-09-21,21:56:11.000,264,11077578,117205,0,1758491770,13824.80804235,-75.20512410000083,53027.487345120004 2025-09-21,21:56:12.000,264,11077716,117445,0,1758491771,13824.80804235,-75.19102584000211,53027.48035800001 2025-09-21,21:56:13.000,264,11077657,117365,0,1758491772,13824.754151869995,-75.16987844999676,53027.508306480006 2025-09-21,21:56:14.000,264,11077683,117725,0,1758491773,13824.68005245999,-75.19102584000211,53027.438435280004 2025-09-21,21:56:15.000,264,11077605,117525,0,1758491774,13824.733942939994,-75.16987844999676,53027.45240952001 2025-09-21,21:56:16.000,264,11077624,117285,0,1758491775,13824.68005245999,-75.14873105999868,53027.5152936 2025-09-21,21:56:17.000,264,11077654,117445,0,1758491776,13824.68678877,-75.13463279999996,53027.4454224 2025-09-21,21:56:18.000,264,11077689,117445,0,1758491777,13824.68005245999,-75.20512410000083,53027.4454224 2025-09-21,21:56:19.000,264,11077641,117285,0,1758491778,13824.693525079994,-75.21217323000019,53027.438435280004 2025-09-21,21:56:20.000,264,11077613,117245,0,1758491779,13824.72047031999,-75.18397670999548,53027.45240952001 2025-09-21,21:56:21.000,264,11077596,117525,0,1758491780,13824.653107219994,-75.21217323000019,53027.487345120004 2025-09-21,21:56:22.000,264,11077626,117125,0,1758491781,13824.632898289994,-75.13463279999996,53027.52926784001 2025-09-21,21:56:23.000,264,11077620,117125,0,1758491782,13824.65984352999,-75.13463279999996,53027.46638376 2025-09-21,21:56:24.000,264,11077674,117365,0,1758491783,13824.632898289994,-75.1275836700006,53027.4454224 2025-09-21,21:56:25.000,264,11077640,117445,0,1758491784,13824.70026138999,-75.1275836700006,53027.50131936001 2025-09-21,21:56:26.000,264,11077620,117165,0,1758491785,13824.693525079994,-75.1275836700006,53027.48035800001 2025-09-21,21:56:27.000,264,11077669,117205,0,1758491786,13824.666579839999,-75.09233801999653,53027.45240952001 2025-09-21,21:56:28.000,264,11077652,117205,0,1758491787,13824.632898289994,-75.13463279999996,53027.48035800001 2025-09-21,21:56:29.000,264,11077626,117445,0,1758491788,13824.579007809989,-75.00774845999695,53027.48035800001 2025-09-21,21:56:30.000,264,11077641,117245,0,1758491789,13824.61942566999,-75.13463279999996,53027.40349968 2025-09-21,21:56:31.000,264,11077630,117325,0,1758491790,13824.61942566999,-75.0641414999991,53027.38253832001 2025-09-21,21:56:32.000,264,11077606,117085,0,1758491791,13824.572271499994,-75.07119062999845,53027.41747392 2025-09-21,21:56:33.000,264,11077609,117285,0,1758491792,13824.579007809989,-75.09938714999589,53027.39651256 2025-09-21,21:56:34.000,264,11077670,117365,0,1758491793,13824.558798879989,-75.10643627999525,53027.4454224 2025-09-21,21:56:35.000,264,11077573,117765,0,1758491794,13824.538589949989,-75.07823975999781,53027.36157696001 2025-09-21,21:56:36.000,264,11077665,117005,0,1758491795,13824.518381019989,-75.04299411000102,53027.35458984 2025-09-21,21:56:37.000,264,11077665,117605,0,1758491796,13824.491435779993,-75.09938714999589,53027.38253832001 2025-09-21,21:56:38.000,264,11077649,117325,0,1758491797,13824.504908399998,-75.17692757999612,53027.36856408 2025-09-21,21:56:39.000,264,11077626,117285,0,1758491798,13824.471226849993,-75.18397670999548,53027.34760272 2025-09-21,21:56:40.000,264,11077599,117245,0,1758491799,13824.451017919993,-75.07823975999781,53027.389525440005 2025-09-21,21:56:41.000,264,11077671,117325,0,1758491800,13824.457754229988,-75.1275836700006,53027.38253832001 2025-09-21,21:56:42.000,264,11077629,117405,0,1758491801,13824.417336369988,-75.0641414999991,53027.39651256 2025-09-21,21:56:43.000,264,11077655,117445,0,1758491802,13824.417336369988,-75.19102584000211,53027.31266712001 2025-09-21,21:56:44.000,264,11077622,117365,0,1758491803,13824.430808989993,-75.16987844999676,53027.35458984 2025-09-21,21:56:45.000,264,11077626,117285,0,1758491804,13824.424072679998,-75.12053454000124,53027.36157696001 2025-09-21,21:56:46.000,264,11077633,117325,0,1758491805,13824.477963159989,-75.19102584000211,53027.340615600006 2025-09-21,21:56:47.000,264,11077633,117285,0,1758491806,13824.457754229988,-75.20512410000083,53027.33362848001 2025-09-21,21:56:48.000,264,11077597,117205,0,1758491807,13824.424072679998,-75.19807497000147,53027.35458984 2025-09-21,21:56:49.000,264,11077634,117485,0,1758491808,13824.437545299988,-75.18397670999548,53027.340615600006 2025-09-21,21:56:50.000,264,11077608,117445,0,1758491809,13824.457754229988,-75.1628293199974,53027.28471864001 2025-09-21,21:56:51.000,264,11077607,117485,0,1758491810,13824.464490539998,-75.1628293199974,53027.25677016 2025-09-21,21:56:52.000,264,11077607,117285,0,1758491811,13824.464490539998,-75.19102584000211,53027.29869288 2025-09-21,21:56:53.000,264,11077623,117285,0,1758491812,13824.471226849993,-75.20512410000083,53027.32664136 2025-09-21,21:56:54.000,264,11077674,117325,0,1758491813,13824.410600059993,-75.21922235999955,53027.340615600006 2025-09-21,21:56:55.000,264,11077576,117365,0,1758491814,13824.444281609998,-75.19102584000211,53027.33362848001 2025-09-21,21:56:56.000,264,11077672,117645,0,1758491815,13824.390391129993,-75.28266453000106,53027.30568 2025-09-21,21:56:57.000,264,11077622,117405,0,1758491816,13824.397127439988,-75.31791017999785,53027.35458984 2025-09-21,21:56:58.000,264,11077642,117285,0,1758491817,13824.383654819998,-75.28971366000042,53027.319654240004 2025-09-21,21:56:59.000,264,11077616,117325,0,1758491818,13824.376918509988,-75.36020496000128,53027.31266712001 2025-09-21,21:57:00.000,264,11077576,117045,0,1758491819,13824.329764339993,-75.35315583000192,53027.36157696001 2025-09-21,21:57:01.000,264,11077659,117205,0,1758491820,13824.343236959998,-75.36725409000064,53027.32664136 2025-09-21,21:57:02.000,264,11077640,117325,0,1758491821,13824.255664930002,-75.33905756999593,53027.31266712001 2025-09-21,21:57:03.000,264,11077649,117285,0,1758491822,13824.316291720002,-75.38840147999872,53027.29869288 2025-09-21,21:57:04.000,264,11077631,117245,0,1758491823,13824.316291720002,-75.48708929999702,53027.36157696001 2025-09-21,21:57:05.000,264,11077608,117005,0,1758491824,13824.262401239997,-75.42364712999552,53027.30568 2025-09-21,21:57:06.000,264,11077628,117285,0,1758491825,13824.296082790002,-75.4729910399983,53027.29869288 2025-09-21,21:57:07.000,264,11077603,117605,0,1758491826,13824.255664930002,-75.42364712999552,53027.29869288 2025-09-21,21:57:08.000,264,11077626,116925,0,1758491827,13824.262401239997,-75.42364712999552,53027.32664136 2025-09-21,21:57:09.000,264,11077631,117245,0,1758491828,13824.228719689992,-75.38135234999936,53027.28471864001 2025-09-21,21:57:10.000,264,11077672,117165,0,1758491829,13824.242192309997,-75.41659799999616,53027.30568 2025-09-21,21:57:11.000,264,11077674,117285,0,1758491830,13824.215247070002,-75.43774539000151,53027.27773152 2025-09-21,21:57:12.000,264,11077586,116965,0,1758491831,13824.215247070002,-75.38840147999872,53027.27773152 2025-09-21,21:57:13.000,264,11077609,117445,0,1758491832,13824.208510759992,-75.36725409000064,53027.28471864001 2025-09-21,21:57:14.000,264,11077619,117245,0,1758491833,13824.242192309997,-75.26856627000234,53027.35458984 2025-09-21,21:57:15.000,264,11077637,117285,0,1758491834,13824.228719689992,-75.3108610499985,53027.33362848001 2025-09-21,21:57:16.000,264,11077595,117525,0,1758491835,13824.228719689992,-75.42364712999552,53027.24978304 2025-09-21,21:57:17.000,264,11077627,117205,0,1758491836,13824.215247070002,-75.38135234999936,53027.20786032 2025-09-21,21:57:18.000,264,11077600,117325,0,1758491837,13824.188301829992,-75.43774539000151,53027.19388608001 2025-09-21,21:57:19.000,264,11077620,117565,0,1758491838,13824.174829210002,-75.39545060999808,53027.22882168 2025-09-21,21:57:20.000,264,11077636,117245,0,1758491839,13824.174829210002,-75.36725409000064,53027.2008732 2025-09-21,21:57:21.000,264,11077662,117165,0,1758491840,13824.168092899992,-75.34610669999529,53027.20786032 2025-09-21,21:57:22.000,264,11077668,117565,0,1758491841,13824.154620280002,-75.34610669999529,53027.25677016 2025-09-21,21:57:23.000,264,11077587,117285,0,1758491842,13824.188301829992,-75.38840147999872,53027.20786032 2025-09-21,21:57:24.000,264,11077636,117605,0,1758491843,13824.147883969992,-75.30381191999913,53027.221834560005 2025-09-21,21:57:25.000,264,11077603,117405,0,1758491844,13824.161356589997,-75.35315583000192,53027.18689896 2025-09-21,21:57:26.000,264,11077605,117245,0,1758491845,13824.168092899992,-75.36020496000128,53027.21484744001 2025-09-21,21:57:27.000,264,11077580,117165,0,1758491846,13824.134411350002,-75.38840147999872,53027.19388608001 2025-09-21,21:57:28.000,264,11077659,117485,0,1758491847,13824.161356589997,-75.35315583000192,53027.2008732 2025-09-21,21:57:29.000,264,11077603,117085,0,1758491848,13824.154620280002,-75.33905756999593,53027.2358088 2025-09-21,21:57:30.000,264,11077609,117445,0,1758491849,13824.127675039992,-75.34610669999529,53027.221834560005 2025-09-21,21:57:31.000,264,11077632,117325,0,1758491850,13824.114202420002,-75.28266453000106,53027.20786032 2025-09-21,21:57:32.000,264,11077607,117365,0,1758491851,13824.127675039992,-75.2615171399957,53027.24978304 2025-09-21,21:57:33.000,264,11077605,117205,0,1758491852,13824.127675039992,-75.34610669999529,53027.2008732 2025-09-21,21:57:34.000,264,11077610,117085,0,1758491853,13824.127675039992,-75.44479452000087,53027.14497624001 2025-09-21,21:57:35.000,264,11077627,117245,0,1758491854,13824.093993490002,-75.33200843999657,53027.19388608001 2025-09-21,21:57:36.000,264,11077647,117205,0,1758491855,13824.093993490002,-75.3108610499985,53027.2008732 2025-09-21,21:57:37.000,264,11077647,117245,0,1758491856,13824.107466109992,-75.45889277999959,53027.13798912 2025-09-21,21:57:38.000,264,11077595,117165,0,1758491857,13824.100729799997,-75.38135234999936,53027.11702776001 2025-09-21,21:57:39.000,264,11077625,117525,0,1758491858,13824.127675039992,-75.36020496000128,53027.15895048 2025-09-21,21:57:40.000,264,11077599,117005,0,1758491859,13824.147883969992,-75.32495930999721,53027.18689896 2025-09-21,21:57:41.000,264,11077608,116885,0,1758491860,13824.127675039992,-75.28266453000106,53027.11702776001 2025-09-21,21:57:42.000,264,11077608,117205,0,1758491861,13824.161356589997,-75.30381191999913,53027.172924720006 2025-09-21,21:57:43.000,264,11077645,117205,0,1758491862,13824.141147659997,-75.31791017999785,53027.17991184 2025-09-21,21:57:44.000,264,11077655,117445,0,1758491863,13824.107466109992,-75.29676278999978,53027.221834560005 2025-09-21,21:57:45.000,264,11077636,117445,0,1758491864,13824.067048249992,-75.24741887999699,53027.17991184 2025-09-21,21:57:46.000,264,11077604,117205,0,1758491865,13824.060311939997,-75.23332061999827,53027.172924720006 2025-09-21,21:57:47.000,264,11077597,117165,0,1758491866,13824.087257179992,-75.30381191999913,53027.13798912 2025-09-21,21:57:48.000,264,11077673,117005,0,1758491867,13824.107466109992,-75.30381191999913,53027.124014880006 2025-09-21,21:57:49.000,264,11077616,117365,0,1758491868,13824.093993490002,-75.2756154000017,53027.172924720006 2025-09-21,21:57:50.000,264,11077674,117285,0,1758491869,13824.100729799997,-75.20512410000083,53027.13798912 2025-09-21,21:57:51.000,264,11077651,117325,0,1758491870,13824.093993490002,-75.19807497000147,53027.13798912 2025-09-21,21:57:52.000,264,11077584,117325,0,1758491871,13824.060311939997,-75.20512410000083,53027.17991184 2025-09-21,21:57:53.000,264,11077603,117245,0,1758491872,13824.100729799997,-75.15578018999804,53027.11004064 2025-09-21,21:57:54.000,264,11077654,117045,0,1758491873,13824.100729799997,-75.14168192999932,53027.131002 2025-09-21,21:57:55.000,264,11077647,117085,0,1758491874,13824.080520869997,-75.1628293199974,53027.07510504001 2025-09-21,21:57:56.000,264,11077630,117445,0,1758491875,13824.080520869997,-75.12053454000124,53027.06811792 2025-09-21,21:57:57.000,264,11077649,117085,0,1758491876,13824.060311939997,-75.10643627999525,53027.07510504001 2025-09-21,21:57:58.000,264,11077628,117285,0,1758491877,13824.033366700001,-75.12053454000124,53027.103053520004 2025-09-21,21:57:59.000,264,11077644,117245,0,1758491878,13824.019894079996,-75.13463279999996,53027.07510504001 2025-09-21,21:58:00.000,264,11077611,117605,0,1758491879,13824.067048249992,-75.1628293199974,53027.08209216 2025-09-21,21:58:01.000,264,11077640,117205,0,1758491880,13824.040103009997,-75.13463279999996,53027.06811792 2025-09-21,21:58:02.000,264,11077606,117565,0,1758491881,13824.073784560002,-75.12053454000124,53027.11004064 2025-09-21,21:58:03.000,264,11077610,117445,0,1758491882,13824.087257179992,-75.14873105999868,53027.08209216 2025-09-21,21:58:04.000,264,11077674,117205,0,1758491883,13824.087257179992,-75.15578018999804,53027.08907928 2025-09-21,21:58:05.000,264,11077657,117365,0,1758491884,13824.046839319992,-75.09938714999589,53027.0611308 2025-09-21,21:58:06.000,264,11077592,117565,0,1758491885,13824.019894079996,-75.05709236999974,53027.103053520004 2025-09-21,21:58:07.000,264,11077626,117405,0,1758491886,13824.073784560002,-75.05004324000038,53027.03318232 2025-09-21,21:58:08.000,264,11077652,117325,0,1758491887,13824.100729799997,-75.07823975999781,53027.11004064 2025-09-21,21:58:09.000,264,11077620,117325,0,1758491888,13824.100729799997,-75.11348541000189,53027.06811792 2025-09-21,21:58:10.000,264,11077649,117245,0,1758491889,13824.114202420002,-75.07823975999781,53027.04016944 2025-09-21,21:58:11.000,264,11077634,117405,0,1758491890,13824.147883969992,-75.05004324000038,53027.06811792 2025-09-21,21:58:12.000,264,11077677,117365,0,1758491891,13824.134411350002,-75.0641414999991,53027.07510504001 2025-09-21,21:58:13.000,264,11077663,117285,0,1758491892,13824.093993490002,-75.05709236999974,53027.01222096 2025-09-21,21:58:14.000,264,11077626,117325,0,1758491893,13824.046839319992,-75.0641414999991,53026.984272480004 2025-09-21,21:58:15.000,264,11077651,117325,0,1758491894,13824.087257179992,-75.0641414999991,53026.97029824 2025-09-21,21:58:16.000,264,11077641,117325,0,1758491895,13824.080520869997,-75.08528888999717,53027.02619520001 2025-09-21,21:58:17.000,264,11077653,117365,0,1758491896,13824.067048249992,-75.0288958500023,53027.0611308 2025-09-21,21:58:18.000,264,11077619,117285,0,1758491897,13824.073784560002,-74.96545368000079,53027.08209216 2025-09-21,21:58:19.000,264,11077649,117285,0,1758491898,13824.107466109992,-74.96545368000079,53027.01222096 2025-09-21,21:58:20.000,264,11077663,117325,0,1758491899,13824.141147659997,-74.97955193999951,53027.04016944 2025-09-21,21:58:21.000,264,11077688,117405,0,1758491900,13824.147883969992,-74.96545368000079,53027.06811792 2025-09-21,21:58:22.000,264,11077675,117365,0,1758491901,13824.107466109992,-74.93725715999608,53027.04715656001 2025-09-21,21:58:23.000,264,11077680,117045,0,1758491902,13824.073784560002,-74.95840455000143,53027.01920808 2025-09-21,21:58:24.000,264,11077611,117125,0,1758491903,13824.107466109992,-74.93020802999672,53027.04715656001 2025-09-21,21:58:25.000,264,11077637,117245,0,1758491904,13824.134411350002,-74.88791325000057,53027.03318232 2025-09-21,21:58:26.000,264,11077663,117085,0,1758491905,13824.154620280002,-74.90201150999928,53027.02619520001 2025-09-21,21:58:27.000,264,11077661,117485,0,1758491906,13824.141147659997,-74.90906063999864,53027.04715656001 2025-09-21,21:58:28.000,264,11077688,117445,0,1758491907,13824.127675039992,-74.90906063999864,53027.0611308 2025-09-21,21:58:29.000,264,11077626,117365,0,1758491908,13824.073784560002,-74.8808641200012,53027.03318232 2025-09-21,21:58:30.000,264,11077647,117445,0,1758491909,13824.107466109992,-74.916109769998,53027.01920808 2025-09-21,21:58:31.000,264,11077575,116965,0,1758491910,13824.107466109992,-74.90906063999864,53026.99824672001 2025-09-21,21:58:32.000,264,11077591,117285,0,1758491911,13824.168092899992,-74.90906063999864,53027.07510504001 2025-09-21,21:58:33.000,264,11077597,117205,0,1758491912,13824.161356589997,-74.8526675999965,53027.03318232 2025-09-21,21:58:34.000,264,11077677,117285,0,1758491913,13824.120938729997,-74.83152020999842,53026.99824672001 2025-09-21,21:58:35.000,264,11077625,117285,0,1758491914,13824.127675039992,-74.8808641200012,53026.99824672001 2025-09-21,21:58:36.000,264,11077668,117405,0,1758491915,13824.107466109992,-74.90201150999928,53027.04016944 2025-09-21,21:58:37.000,264,11077657,117125,0,1758491916,13824.114202420002,-74.916109769998,53027.04715656001 2025-09-21,21:58:38.000,264,11077672,117405,0,1758491917,13824.080520869997,-74.88791325000057,53027.054143680005 2025-09-21,21:58:39.000,264,11077641,117005,0,1758491918,13824.060311939997,-74.86676585999521,53027.03318232 2025-09-21,21:58:40.000,264,11077613,117405,0,1758491919,13824.053575630001,-74.83152020999842,53027.04016944 2025-09-21,21:58:41.000,264,11077621,117245,0,1758491920,13824.093993490002,-74.89496237999992,53027.03318232 2025-09-21,21:58:42.000,264,11077615,117405,0,1758491921,13824.046839319992,-74.92315889999736,53027.03318232 2025-09-21,21:58:43.000,264,11077623,117245,0,1758491922,13824.040103009997,-74.916109769998,53027.0611308 2025-09-21,21:58:44.000,264,11077644,117445,0,1758491923,13823.959267289996,-74.92315889999736,53027.03318232 2025-09-21,21:58:45.000,264,11077670,117285,0,1758491924,13823.966003599991,-74.90906063999864,53027.03318232 2025-09-21,21:58:46.000,264,11077674,117285,0,1758491925,13823.959267289996,-74.916109769998,53027.01920808 2025-09-21,21:58:47.000,264,11077616,117325,0,1758491926,13823.952530980001,-74.8808641200012,53026.9912596 2025-09-21,21:58:48.000,264,11077620,117245,0,1758491927,13823.952530980001,-74.92315889999736,53026.984272480004 2025-09-21,21:58:49.000,264,11077613,117525,0,1758491928,13823.966003599991,-74.90906063999864,53027.04715656001 2025-09-21,21:58:50.000,264,11077593,117245,0,1758491929,13823.939058359996,-74.92315889999736,53027.02619520001 2025-09-21,21:58:51.000,264,11077594,117285,0,1758491930,13823.939058359996,-74.92315889999736,53026.9912596 2025-09-21,21:58:52.000,264,11077669,117205,0,1758491931,13823.885167879991,-74.90201150999928,53027.01920808 2025-09-21,21:58:53.000,264,11077642,117205,0,1758491932,13823.817804779996,-74.89496237999992,53027.04016944 2025-09-21,21:58:54.000,264,11077586,117165,0,1758491933,13823.864958949991,-74.90201150999928,53026.984272480004 2025-09-21,21:58:55.000,264,11077605,116965,0,1758491934,13823.84475001999,-74.8808641200012,53027.01920808 2025-09-21,21:58:56.000,264,11077665,117205,0,1758491935,13823.838013709996,-74.90906063999864,53027.03318232 2025-09-21,21:58:57.000,264,11077690,116965,0,1758491936,13823.82454108999,-74.90906063999864,53026.97728536001 2025-09-21,21:58:58.000,264,11077581,117285,0,1758491937,13823.797595849996,-74.90201150999928,53026.956324000006 2025-09-21,21:58:59.000,264,11077639,117165,0,1758491938,13823.82454108999,-74.92315889999736,53026.97029824 2025-09-21,21:59:00.000,264,11077643,117245,0,1758491939,13823.817804779996,-74.90906063999864,53026.94933688001 2025-09-21,21:59:01.000,264,11077642,117605,0,1758491940,13823.78412322999,-74.92315889999736,53026.99824672001 2025-09-21,21:59:02.000,264,11077639,117205,0,1758491941,13823.80433215999,-74.92315889999736,53026.97728536001 2025-09-21,21:59:03.000,264,11077621,117085,0,1758491942,13823.797595849996,-74.92315889999736,53027.01222096 2025-09-21,21:59:04.000,264,11077621,117165,0,1758491943,13823.79085954,-74.88791325000057,53027.04016944 2025-09-21,21:59:05.000,264,11077624,117405,0,1758491944,13823.797595849996,-74.93725715999608,53026.956324000006 2025-09-21,21:59:06.000,264,11077642,117325,0,1758491945,13823.79085954,-74.97250281000015,53026.97029824 2025-09-21,21:59:07.000,264,11077655,117165,0,1758491946,13823.777386919995,-75.03594498000166,53026.97029824 2025-09-21,21:59:08.000,264,11077624,117445,0,1758491947,13823.74370536999,-75.00774845999695,53026.956324000006 2025-09-21,21:59:09.000,264,11077657,117325,0,1758491948,13823.70328750999,-74.99365019999823,53026.984272480004 2025-09-21,21:59:10.000,264,11077695,117085,0,1758491949,13823.716760129995,-74.97250281000015,53027.0611308 2025-09-21,21:59:11.000,264,11077645,117285,0,1758491950,13823.68981489,-74.97955193999951,53026.984272480004 2025-09-21,21:59:12.000,264,11077649,117285,0,1758491951,13823.73023275,-75.0147975899963,53026.935362640004 2025-09-21,21:59:13.000,264,11077663,117285,0,1758491952,13823.736969059995,-75.05709236999974,53026.94234976 2025-09-21,21:59:14.000,264,11077626,116925,0,1758491953,13823.696551199995,-75.07119062999845,53026.956324000006 2025-09-21,21:59:15.000,264,11077658,117285,0,1758491954,13823.676342269995,-75.08528888999717,53026.92837552001 2025-09-21,21:59:16.000,264,11077641,117285,0,1758491955,13823.71002382,-75.10643627999525,53026.935362640004 2025-09-21,21:59:17.000,264,11077630,116965,0,1758491956,13823.64939703,-75.05004324000038,53026.935362640004 2025-09-21,21:59:18.000,264,11077617,117365,0,1758491957,13823.6291881,-75.0641414999991,53026.94234976 2025-09-21,21:59:19.000,264,11077617,117205,0,1758491958,13823.66286964999,-75.07119062999845,53026.935362640004 2025-09-21,21:59:20.000,264,11077605,117445,0,1758491959,13823.66286964999,-75.09233801999653,53026.935362640004 2025-09-21,21:59:21.000,264,11077655,116725,0,1758491960,13823.6291881,-75.10643627999525,53026.91440128 2025-09-21,21:59:22.000,264,11077655,117125,0,1758491961,13823.60897917,-75.08528888999717,53026.92837552001 2025-09-21,21:59:23.000,264,11077619,117125,0,1758491962,13823.60897917,-75.08528888999717,53026.90042704 2025-09-21,21:59:24.000,264,11077594,117165,0,1758491963,13823.615715479995,-75.08528888999717,53026.90741416001 2025-09-21,21:59:25.000,264,11077640,117125,0,1758491964,13823.66960596,-75.07823975999781,53026.87946568001 2025-09-21,21:59:26.000,264,11077608,117165,0,1758491965,13823.68307857999,-75.11348541000189,53026.89343992 2025-09-21,21:59:27.000,264,11077620,117285,0,1758491966,13823.66960596,-75.10643627999525,53026.87946568001 2025-09-21,21:59:28.000,264,11077595,117045,0,1758491967,13823.66286964999,-75.09233801999653,53026.91440128 2025-09-21,21:59:29.000,264,11077626,117125,0,1758491968,13823.656133339995,-75.07119062999845,53026.90741416001 2025-09-21,21:59:30.000,264,11077638,117245,0,1758491969,13823.656133339995,-75.07823975999781,53026.90741416001 2025-09-21,21:59:31.000,264,11077613,117165,0,1758491970,13823.68981489,-75.10643627999525,53026.82356872 2025-09-21,21:59:32.000,264,11077633,117245,0,1758491971,13823.68981489,-75.11348541000189,53026.82356872 2025-09-21,21:59:33.000,264,11077673,117285,0,1758491972,13823.75044168,-75.1275836700006,53026.84453008 2025-09-21,21:59:34.000,264,11077644,116845,0,1758491973,13823.73023275,-75.13463279999996,53026.91440128 2025-09-21,21:59:35.000,264,11077640,117205,0,1758491974,13823.71002382,-75.09938714999589,53026.91440128 2025-09-21,21:59:36.000,264,11077621,117245,0,1758491975,13823.73023275,-75.11348541000189,53026.94234976 2025-09-21,21:59:37.000,264,11077590,117285,0,1758491976,13823.62245178999,-75.1628293199974,53026.90741416001 2025-09-21,21:59:38.000,264,11077559,117285,0,1758491977,13823.656133339995,-75.1628293199974,53026.87247856 2025-09-21,21:59:39.000,264,11077612,116925,0,1758491978,13823.64266071999,-75.16987844999676,53026.87946568001 2025-09-21,21:59:40.000,264,11077667,117165,0,1758491979,13823.66286964999,-75.19807497000147,53026.9213884 2025-09-21,21:59:41.000,264,11077668,117325,0,1758491980,13823.64266071999,-75.18397670999548,53026.91440128 2025-09-21,21:59:42.000,264,11077630,117285,0,1758491981,13823.615715479995,-75.1628293199974,53026.9213884 2025-09-21,21:59:43.000,264,11077600,116965,0,1758491982,13823.60897917,-75.23332061999827,53026.89343992 2025-09-21,21:59:44.000,264,11077636,117165,0,1758491983,13823.58877024,-75.26856627000234,53026.9213884 2025-09-21,21:59:45.000,264,11077677,117125,0,1758491984,13823.555088689995,-75.21922235999955,53026.90042704 2025-09-21,21:59:46.000,264,11077607,117005,0,1758491985,13823.58877024,-75.21217323000019,53026.87247856 2025-09-21,21:59:47.000,264,11077670,117085,0,1758491986,13823.58203392999,-75.25446800999634,53026.87247856 2025-09-21,21:59:48.000,264,11077603,117125,0,1758491987,13823.555088689995,-75.21217323000019,53026.89343992 2025-09-21,21:59:49.000,264,11077566,117525,0,1758491988,13823.534879759995,-75.21217323000019,53026.85850432001 2025-09-21,21:59:50.000,264,11077605,116925,0,1758491989,13823.50793452,-75.16987844999676,53026.91440128 2025-09-21,21:59:51.000,264,11077630,117125,0,1758491990,13823.514670829994,-75.14873105999868,53026.886452800005 2025-09-21,21:59:52.000,264,11077643,117005,0,1758491991,13823.534879759995,-75.17692757999612,53026.90042704 2025-09-21,21:59:53.000,264,11077597,117245,0,1758491992,13823.58203392999,-75.24741887999699,53026.97029824 2025-09-21,21:59:54.000,264,11077598,116925,0,1758491993,13823.52140713999,-75.24741887999699,53026.956324000006 2025-09-21,21:59:55.000,264,11077659,117165,0,1758491994,13823.54161606999,-75.20512410000083,53026.92837552001 2025-09-21,21:59:56.000,264,11077637,117005,0,1758491995,13823.50793452,-75.15578018999804,53026.956324000006 2025-09-21,21:59:57.000,264,11077617,117285,0,1758491996,13823.48772559,-75.1628293199974,53026.96331112 2025-09-21,21:59:58.000,264,11077614,117085,0,1758491997,13823.52814345,-75.24741887999699,53026.935362640004 2025-09-21,21:59:59.000,264,11077619,117125,0,1758491998,13823.48772559,-75.24741887999699,53026.935362640004 2025-09-21,22:00:00.000,264,11077612,117525,0,1758491999,13823.447307729999,-75.18397670999548,53026.89343992 2025-09-21,22:00:01.000,264,11077615,117285,0,1758492000,13823.48098927999,-75.25446800999634,53026.87946568001 2025-09-21,22:00:02.000,264,11077600,117285,0,1758492001,13823.46751666,-75.24741887999699,53026.935362640004 2025-09-21,22:00:03.000,264,11077668,116965,0,1758492002,13823.454044039994,-75.23332061999827,53026.96331112 2025-09-21,22:00:04.000,264,11077606,117285,0,1758492003,13823.46751666,-75.21922235999955,53026.87946568001 2025-09-21,22:00:05.000,264,11077567,117045,0,1758492004,13823.427098799999,-75.2615171399957,53026.886452800005 2025-09-21,22:00:06.000,264,11077574,117005,0,1758492005,13823.48772559,-75.2756154000017,53026.87946568001 2025-09-21,22:00:07.000,264,11077583,117285,0,1758492006,13823.46078034999,-75.19102584000211,53026.94933688001 2025-09-21,22:00:08.000,264,11077579,117245,0,1758492007,13823.50119820999,-75.23332061999827,53026.9213884 2025-09-21,22:00:09.000,264,11077598,117085,0,1758492008,13823.474252969994,-75.40249973999744,53026.80260736 2025-09-21,22:00:10.000,264,11077604,117085,0,1758492009,13823.44057141999,-75.22627148999891,53026.85850432001 2025-09-21,22:00:11.000,264,11077631,117125,0,1758492010,13823.454044039994,-75.2615171399957,53026.816581600004 2025-09-21,22:00:12.000,264,11077586,117205,0,1758492011,13823.427098799999,-75.16987844999676,53026.94933688001 2025-09-21,22:00:13.000,264,11077617,116885,0,1758492012,13823.427098799999,-75.18397670999548,53026.89343992 2025-09-21,22:00:14.000,264,11077655,117125,0,1758492013,13823.44057141999,-75.21217323000019,53026.85850432001 2025-09-21,22:00:15.000,264,11077612,117165,0,1758492014,13823.474252969994,-75.26856627000234,53026.85850432001 2025-09-21,22:00:16.000,264,11077605,117125,0,1758492015,13823.46078034999,-75.1275836700006,53026.87946568001 2025-09-21,22:00:17.000,264,11077663,117325,0,1758492016,13823.474252969994,-75.1275836700006,53026.91440128 2025-09-21,22:00:18.000,264,11077603,117205,0,1758492017,13823.514670829994,-75.11348541000189,53026.94933688001 2025-09-21,22:00:19.000,264,11077589,117405,0,1758492018,13823.48772559,-75.12053454000124,53026.9213884 2025-09-21,22:00:20.000,264,11077614,117165,0,1758492019,13823.46078034999,-75.15578018999804,53026.9213884 2025-09-21,22:00:21.000,264,11077613,117245,0,1758492020,13823.48098927999,-75.11348541000189,53026.9213884 2025-09-21,22:00:22.000,264,11077631,117125,0,1758492021,13823.474252969994,-75.12053454000124,53026.91440128 2025-09-21,22:00:23.000,264,11077588,117205,0,1758492022,13823.42036248999,-75.15578018999804,53026.87247856 2025-09-21,22:00:24.000,264,11077669,117245,0,1758492023,13823.454044039994,-75.15578018999804,53026.91440128 2025-09-21,22:00:25.000,264,11077660,117405,0,1758492024,13823.48772559,-75.20512410000083,53026.8515172 2025-09-21,22:00:26.000,264,11077598,117005,0,1758492025,13823.50793452,-75.09938714999589,53026.89343992 2025-09-21,22:00:27.000,264,11077614,117325,0,1758492026,13823.52814345,-75.03594498000166,53026.94234976 2025-09-21,22:00:28.000,264,11077582,116845,0,1758492027,13823.54161606999,-75.09938714999589,53026.89343992 2025-09-21,22:00:29.000,264,11077608,117125,0,1758492028,13823.52140713999,-75.05709236999974,53026.86549144 2025-09-21,22:00:30.000,264,11077645,116965,0,1758492029,13823.48772559,-75.05004324000038,53026.8515172 2025-09-21,22:00:31.000,264,11077627,117285,0,1758492030,13823.514670829994,-75.07823975999781,53026.85850432001 2025-09-21,22:00:32.000,264,11077640,117285,0,1758492031,13823.555088689995,-75.07119062999845,53026.816581600004 2025-09-21,22:00:33.000,264,11077601,117085,0,1758492032,13823.56856131,-75.02184671999566,53026.837542960006 2025-09-21,22:00:34.000,264,11077686,117125,0,1758492033,13823.555088689995,-75.05709236999974,53026.84453008 2025-09-21,22:00:35.000,264,11077635,117205,0,1758492034,13823.56856131,-75.04299411000102,53026.87247856 2025-09-21,22:00:36.000,264,11077675,117485,0,1758492035,13823.54835238,-75.00069932999759,53026.87946568001 2025-09-21,22:00:37.000,264,11077580,116965,0,1758492036,13823.52814345,-74.98660106999887,53026.92837552001 2025-09-21,22:00:38.000,264,11077600,117045,0,1758492037,13823.56182499999,-75.00069932999759,53026.90042704 2025-09-21,22:00:39.000,264,11077640,117005,0,1758492038,13823.54835238,-74.99365019999823,53026.89343992 2025-09-21,22:00:40.000,264,11077627,117205,0,1758492039,13823.54835238,-74.99365019999823,53026.89343992 2025-09-21,22:00:41.000,264,11077571,117125,0,1758492040,13823.555088689995,-75.00774845999695,53026.91440128 2025-09-21,22:00:42.000,264,11077639,117285,0,1758492041,13823.555088689995,-74.93725715999608,53026.94933688001 2025-09-21,22:00:43.000,264,11077540,117125,0,1758492042,13823.58877024,-75.0147975899963,53026.94234976 2025-09-21,22:00:44.000,264,11077649,117205,0,1758492043,13823.56182499999,-74.95840455000143,53026.9213884 2025-09-21,22:00:45.000,264,11077640,117285,0,1758492044,13823.56182499999,-74.94430628999544,53026.94933688001 2025-09-21,22:00:46.000,264,11077648,117285,0,1758492045,13823.575297619995,-74.94430628999544,53026.935362640004 2025-09-21,22:00:47.000,264,11077599,117245,0,1758492046,13823.575297619995,-74.92315889999736,53026.94933688001 2025-09-21,22:00:48.000,264,11077646,117205,0,1758492047,13823.797595849996,-75.74085797999578,53026.599980880004 2025-09-21,22:00:49.000,264,11077670,117205,0,1758492048,13823.82454108999,-75.70561232999898,53026.620942240006 2025-09-21,22:00:50.000,264,11077588,117085,0,1758492049,13823.864958949991,-75.69856319999963,53026.56504528 2025-09-21,22:00:51.000,264,11077594,117205,0,1758492050,13823.817804779996,-75.7197105899977,53026.58600664 2025-09-21,22:00:52.000,264,11077644,117125,0,1758492051,13823.838013709996,-75.70561232999898,53026.62792936 2025-09-21,22:00:53.000,264,11077566,117165,0,1758492052,13823.82454108999,-75.67741581000155,53026.606968 2025-09-21,22:00:54.000,264,11077672,116925,0,1758492053,13823.817804779996,-75.69856319999963,53026.61395512001 2025-09-21,22:00:55.000,264,11077662,117125,0,1758492054,13823.8312774,-75.67741581000155,53026.620942240006 2025-09-21,22:00:56.000,264,11077607,117085,0,1758492055,13823.838013709996,-75.69856319999963,53026.648890720004 2025-09-21,22:00:57.000,264,11077621,116965,0,1758492056,13823.81106847,-75.69856319999963,53026.606968 2025-09-21,22:00:58.000,264,11077623,117005,0,1758492057,13823.79085954,-75.64921928999684,53026.62792936 2025-09-21,22:00:59.000,264,11077616,117085,0,1758492058,13823.85148633,-75.67741581000155,53026.64190360001 2025-09-21,22:01:00.000,264,11077634,117165,0,1758492059,13823.905376809991,-75.69856319999963,53026.648890720004 2025-09-21,22:01:01.000,264,11077606,117405,0,1758492060,13823.89190419,-75.68446494000091,53026.61395512001 2025-09-21,22:01:02.000,264,11077637,116725,0,1758492061,13823.918849429996,-75.68446494000091,53026.6768392 2025-09-21,22:01:03.000,264,11077637,117045,0,1758492062,13823.979476219996,-75.66331754999555,53026.6768392 2025-09-21,22:01:04.000,264,11077637,116965,0,1758492063,13823.959267289996,-75.66331754999555,53026.648890720004 2025-09-21,22:01:05.000,264,11077643,117085,0,1758492064,13824.019894079996,-75.7197105899977,53026.69081344001 2025-09-21,22:01:06.000,264,11077652,117165,0,1758492065,13824.026630389992,-75.67036668000219,53026.69780056 2025-09-21,22:01:07.000,264,11077610,116925,0,1758492066,13824.046839319992,-75.59987538000132,53026.718761920005 2025-09-21,22:01:08.000,264,11077615,116965,0,1758492067,13824.073784560002,-75.57872798999597,53026.6768392 2025-09-21,22:01:09.000,264,11077581,117245,0,1758492068,13824.087257179992,-75.57872798999597,53026.73273616 2025-09-21,22:01:10.000,264,11077605,117125,0,1758492069,13824.127675039992,-75.62807189999876,53026.69081344001 2025-09-21,22:01:11.000,264,11077631,117325,0,1758492070,13824.174829210002,-75.58577711999533,53026.73273616 2025-09-21,22:01:12.000,264,11077583,117125,0,1758492071,13824.141147659997,-75.57872798999597,53026.71177480001 2025-09-21,22:01:13.000,264,11077592,117165,0,1758492072,13824.168092899992,-75.57872798999597,53026.73972328001 2025-09-21,22:01:14.000,264,11077628,117085,0,1758492073,13824.154620280002,-75.60692451000068,53026.788633120006 2025-09-21,22:01:15.000,264,11077596,117045,0,1758492074,13824.208510759992,-75.54348233999917,53026.71177480001 2025-09-21,22:01:16.000,264,11077591,116925,0,1758492075,13824.208510759992,-75.58577711999533,53026.70478768 2025-09-21,22:01:17.000,264,11077671,116925,0,1758492076,13824.269137549993,-75.55758059999789,53026.78164600001 2025-09-21,22:01:18.000,264,11077658,117085,0,1758492077,13824.269137549993,-75.54348233999917,53026.77465888 2025-09-21,22:01:19.000,264,11077594,116765,0,1758492078,13824.262401239997,-75.55053146999853,53026.83055584001 2025-09-21,22:01:20.000,264,11077631,117045,0,1758492079,13824.255664930002,-75.53643320999981,53026.8515172 2025-09-21,22:01:21.000,264,11077565,117125,0,1758492080,13824.269137549993,-75.53643320999981,53026.816581600004 2025-09-21,22:01:22.000,264,11077641,117005,0,1758492081,13824.302819099998,-75.49413842999638,53026.837542960006 2025-09-21,22:01:23.000,264,11077670,116845,0,1758492082,13824.296082790002,-75.5223349500011,53026.85850432001 2025-09-21,22:01:24.000,264,11077583,116925,0,1758492083,13824.309555409993,-75.51528582000174,53026.84453008 2025-09-21,22:01:25.000,264,11077644,117325,0,1758492084,13824.275873860002,-75.53643320999981,53026.89343992 2025-09-21,22:01:26.000,264,11077604,117365,0,1758492085,13824.275873860002,-75.5082366899951,53026.92837552001 2025-09-21,22:01:27.000,264,11077662,117125,0,1758492086,13824.262401239997,-75.48708929999702,53026.935362640004 2025-09-21,22:01:28.000,264,11077582,116925,0,1758492087,13824.296082790002,-75.48708929999702,53026.87247856 2025-09-21,22:01:29.000,264,11077581,117045,0,1758492088,13824.302819099998,-75.46594190999895,53026.9213884 2025-09-21,22:01:30.000,264,11077610,117605,0,1758492089,13824.329764339993,-75.48004016999766,53026.92837552001 2025-09-21,22:01:31.000,264,11077604,117125,0,1758492090,13824.282610169997,-75.45184365000023,53026.97029824 2025-09-21,22:01:32.000,264,11077635,117045,0,1758492091,13824.316291720002,-75.45889277999959,53026.9912596 2025-09-21,22:01:33.000,264,11077584,116925,0,1758492092,13824.296082790002,-75.43774539000151,53026.99824672001 2025-09-21,22:01:34.000,264,11077600,117245,0,1758492093,13824.269137549993,-75.38135234999936,53026.96331112 2025-09-21,22:01:35.000,264,11077599,117125,0,1758492094,13824.282610169997,-75.36020496000128,53026.97728536001 2025-09-21,22:01:36.000,264,11077666,117045,0,1758492095,13824.289346479993,-75.37430322,53027.01920808 2025-09-21,22:01:37.000,264,11077617,116885,0,1758492096,13824.316291720002,-75.33905756999593,53027.005233840006 2025-09-21,22:01:38.000,264,11077627,117005,0,1758492097,13824.309555409993,-75.35315583000192,53026.99824672001 2025-09-21,22:01:39.000,264,11077664,116925,0,1758492098,13824.356709579988,-75.3108610499985,53027.04715656001 2025-09-21,22:01:40.000,264,11077633,116925,0,1758492099,13824.282610169997,-75.30381191999913,53027.04016944 2025-09-21,22:01:41.000,264,11077597,117125,0,1758492100,13824.316291720002,-75.31791017999785,53026.984272480004 2025-09-21,22:01:42.000,264,11077628,117045,0,1758492101,13824.275873860002,-75.2756154000017,53027.02619520001 2025-09-21,22:01:43.000,264,11077592,117045,0,1758492102,13824.289346479993,-75.29676278999978,53027.01222096 2025-09-21,22:01:44.000,264,11077613,117045,0,1758492103,13824.356709579988,-75.30381191999913,53027.04016944 2025-09-21,22:01:45.000,264,11077646,116925,0,1758492104,13824.316291720002,-75.34610669999529,53027.0611308 2025-09-21,22:01:46.000,264,11077621,117005,0,1758492105,13824.309555409993,-75.33200843999657,53027.08907928 2025-09-21,22:01:47.000,264,11077659,116805,0,1758492106,13824.302819099998,-75.29676278999978,53027.054143680005 2025-09-21,22:01:48.000,264,11077633,117205,0,1758492107,13824.302819099998,-75.3108610499985,53027.005233840006 2025-09-21,22:01:49.000,264,11077628,117085,0,1758492108,13824.289346479993,-75.30381191999913,53027.08209216 2025-09-21,22:01:50.000,264,11077553,117205,0,1758492109,13824.235456000002,-75.31791017999785,53027.03318232 2025-09-21,22:01:51.000,264,11077610,116645,0,1758492110,13824.248928619993,-75.2756154000017,53027.054143680005 2025-09-21,22:01:52.000,264,11077640,117125,0,1758492111,13824.228719689992,-75.3108610499985,53027.08907928 2025-09-21,22:01:53.000,264,11077665,116885,0,1758492112,13824.215247070002,-75.33905756999593,53027.04016944 2025-09-21,22:01:54.000,264,11077645,117045,0,1758492113,13824.201774449997,-75.33905756999593,53027.08907928 2025-09-21,22:01:55.000,264,11077661,116885,0,1758492114,13824.188301829992,-75.34610669999529,53027.09606640001 2025-09-21,22:01:56.000,264,11077617,117005,0,1758492115,13824.174829210002,-75.29676278999978,53027.02619520001 2025-09-21,22:01:57.000,264,11077584,117445,0,1758492116,13824.127675039992,-75.31791017999785,53027.07510504001 2025-09-21,22:01:58.000,264,11077602,117045,0,1758492117,13824.161356589997,-75.36725409000064,53027.04715656001 2025-09-21,22:01:59.000,264,11077585,117045,0,1758492118,13824.141147659997,-75.35315583000192,53027.11004064 2025-09-21,22:02:00.000,264,11077642,116965,0,1758492119,13824.080520869997,-75.29676278999978,53027.06811792 2025-09-21,22:02:01.000,264,11077603,116845,0,1758492120,13824.080520869997,-75.37430322,53027.103053520004 2025-09-21,22:02:02.000,264,11077633,117045,0,1758492121,13824.134411350002,-75.33905756999593,53027.0611308 2025-09-21,22:02:03.000,264,11077662,116885,0,1758492122,13824.147883969992,-75.36725409000064,53027.124014880006 2025-09-21,22:02:04.000,264,11077638,117205,0,1758492123,13824.127675039992,-75.38135234999936,53027.131002 2025-09-21,22:02:05.000,264,11077653,117005,0,1758492124,13824.080520869997,-75.38840147999872,53027.11004064 2025-09-21,22:02:06.000,264,11077598,116805,0,1758492125,13824.060311939997,-75.31791017999785,53027.08209216 2025-09-21,22:02:07.000,264,11077651,116925,0,1758492126,13824.073784560002,-75.38840147999872,53027.103053520004 2025-09-21,22:02:08.000,264,11077621,117085,0,1758492127,13824.067048249992,-75.38840147999872,53027.103053520004 2025-09-21,22:02:09.000,264,11077668,116965,0,1758492128,13824.040103009997,-75.36020496000128,53027.124014880006 2025-09-21,22:02:10.000,264,11077641,117125,0,1758492129,13824.013157770001,-75.36020496000128,53027.08907928 2025-09-21,22:02:11.000,264,11077635,117085,0,1758492130,13824.046839319992,-75.34610669999529,53027.151963360004 2025-09-21,22:02:12.000,264,11077612,116885,0,1758492131,13824.033366700001,-75.37430322,53027.13798912 2025-09-21,22:02:13.000,264,11077624,116805,0,1758492132,13824.073784560002,-75.38135234999936,53027.14497624001 2025-09-21,22:02:14.000,264,11077631,117085,0,1758492133,13824.053575630001,-75.44479452000087,53027.16593760001 2025-09-21,22:02:15.000,264,11077615,117085,0,1758492134,13824.093993490002,-75.45889277999959,53027.2008732 2025-09-21,22:02:16.000,264,11077564,116885,0,1758492135,13824.026630389992,-75.39545060999808,53027.17991184 2025-09-21,22:02:17.000,264,11077603,116965,0,1758492136,13824.033366700001,-75.37430322,53027.17991184 2025-09-21,22:02:18.000,264,11077605,117085,0,1758492137,13824.026630389992,-75.38840147999872,53027.14497624001 2025-09-21,22:02:19.000,264,11077654,117045,0,1758492138,13824.046839319992,-75.40249973999744,53027.17991184 2025-09-21,22:02:20.000,264,11077657,116445,0,1758492139,13823.999685149996,-75.38840147999872,53027.18689896 2025-09-21,22:02:21.000,264,11077652,117125,0,1758492140,13823.992948840001,-75.36020496000128,53027.131002 2025-09-21,22:02:22.000,264,11077691,117045,0,1758492141,13823.972739910001,-75.37430322,53027.13798912 2025-09-21,22:02:23.000,264,11077610,116925,0,1758492142,13823.966003599991,-75.39545060999808,53027.151963360004 2025-09-21,22:02:24.000,264,11077649,117125,0,1758492143,13823.966003599991,-75.37430322,53027.16593760001 2025-09-21,22:02:25.000,264,11077620,117245,0,1758492144,13823.979476219996,-75.36020496000128,53027.151963360004 2025-09-21,22:02:26.000,264,11077586,117005,0,1758492145,13823.972739910001,-75.33905756999593,53027.172924720006 2025-09-21,22:02:27.000,264,11077662,117045,0,1758492146,13823.945794669991,-75.36020496000128,53027.19388608001 2025-09-21,22:02:28.000,264,11077636,116925,0,1758492147,13823.939058359996,-75.41659799999616,53027.172924720006 2025-09-21,22:02:29.000,264,11077684,116925,0,1758492148,13823.932322050001,-75.42364712999552,53027.21484744001 2025-09-21,22:02:30.000,264,11077614,116845,0,1758492149,13823.939058359996,-75.43774539000151,53027.24279592001 2025-09-21,22:02:31.000,264,11077637,117125,0,1758492150,13823.905376809991,-75.43069626000215,53027.2358088 2025-09-21,22:02:32.000,264,11077615,116965,0,1758492151,13823.878431569996,-75.43774539000151,53027.19388608001 2025-09-21,22:02:33.000,264,11077638,116885,0,1758492152,13823.878431569996,-75.43069626000215,53027.172924720006 2025-09-21,22:02:34.000,264,11077660,116685,0,1758492153,13823.905376809991,-75.45184365000023,53027.19388608001 2025-09-21,22:02:35.000,264,11077606,117085,0,1758492154,13823.898640499996,-75.43774539000151,53027.15895048 2025-09-21,22:02:36.000,264,11077621,117085,0,1758492155,13823.87169526,-75.45184365000023,53027.172924720006 2025-09-21,22:02:37.000,264,11077620,116805,0,1758492156,13823.885167879991,-75.4729910399983,53027.20786032 2025-09-21,22:02:38.000,264,11077611,116805,0,1758492157,13823.885167879991,-75.48004016999766,53027.16593760001 2025-09-21,22:02:39.000,264,11077605,116965,0,1758492158,13823.85148633,-75.44479452000087,53027.11004064 2025-09-21,22:02:40.000,264,11077644,117125,0,1758492159,13823.89190419,-75.46594190999895,53027.15895048 2025-09-21,22:02:41.000,264,11077657,116725,0,1758492160,13823.885167879991,-75.45184365000023,53027.151963360004 2025-09-21,22:02:42.000,264,11077629,116765,0,1758492161,13823.885167879991,-75.50118755999574,53027.13798912 2025-09-21,22:02:43.000,264,11077649,116965,0,1758492162,13823.87169526,-75.53643320999981,53027.13798912 2025-09-21,22:02:44.000,264,11077668,116925,0,1758492163,13823.80433215999,-75.53643320999981,53027.16593760001 2025-09-21,22:02:45.000,264,11077660,116925,0,1758492164,13823.8312774,-75.50118755999574,53027.172924720006 2025-09-21,22:02:46.000,264,11077649,117005,0,1758492165,13823.817804779996,-75.49413842999638,53027.151963360004 2025-09-21,22:02:47.000,264,11077605,117045,0,1758492166,13823.858222639996,-75.5082366899951,53027.151963360004 2025-09-21,22:02:48.000,264,11077626,117125,0,1758492167,13823.87169526,-75.49413842999638,53027.172924720006 2025-09-21,22:02:49.000,264,11077614,117005,0,1758492168,13823.838013709996,-75.5223349500011,53027.124014880006 2025-09-21,22:02:50.000,264,11077633,117005,0,1758492169,13823.838013709996,-75.46594190999895,53027.221834560005 2025-09-21,22:02:51.000,264,11077592,116965,0,1758492170,13823.82454108999,-75.48708929999702,53027.172924720006 2025-09-21,22:02:52.000,264,11077645,116965,0,1758492171,13823.85148633,-75.5082366899951,53027.16593760001 2025-09-21,22:02:53.000,264,11077677,117285,0,1758492172,13823.878431569996,-75.53643320999981,53027.172924720006 2025-09-21,22:02:54.000,264,11077596,117125,0,1758492173,13823.87169526,-75.54348233999917,53027.15895048 2025-09-21,22:02:55.000,264,11077601,116925,0,1758492174,13823.817804779996,-75.5223349500011,53027.11702776001 2025-09-21,22:02:56.000,264,11077635,117005,0,1758492175,13823.864958949991,-75.48004016999766,53027.103053520004 2025-09-21,22:02:57.000,264,11077617,116965,0,1758492176,13823.864958949991,-75.50118755999574,53027.08209216 2025-09-21,22:02:58.000,264,11077619,116925,0,1758492177,13823.8312774,-75.5223349500011,53027.08209216 2025-09-21,22:02:59.000,264,11077626,116925,0,1758492178,13823.939058359996,-75.57872798999597,53027.08907928 2025-09-21,22:03:00.000,264,11077660,116805,0,1758492179,13823.939058359996,-75.58577711999533,53027.054143680005 2025-09-21,22:03:01.000,264,11077658,117125,0,1758492180,13823.905376809991,-75.55758059999789,53027.02619520001 2025-09-21,22:03:02.000,264,11077620,116925,0,1758492181,13823.898640499996,-75.55758059999789,53027.04016944 2025-09-21,22:03:03.000,264,11077674,116845,0,1758492182,13823.87169526,-75.57872798999597,53027.08209216 2025-09-21,22:03:04.000,264,11077649,116925,0,1758492183,13823.91211312,-75.57872798999597,53027.054143680005 2025-09-21,22:03:05.000,264,11077610,116965,0,1758492184,13823.925585739991,-75.57167885999661,53027.02619520001 2025-09-21,22:03:06.000,264,11077638,116845,0,1758492185,13823.918849429996,-75.54348233999917,53027.06811792 2025-09-21,22:03:07.000,264,11077665,116965,0,1758492186,13823.945794669991,-75.55053146999853,53027.02619520001 2025-09-21,22:03:08.000,264,11077589,117005,0,1758492187,13823.959267289996,-75.56462972999725,53027.06811792 2025-09-21,22:03:09.000,264,11077627,116885,0,1758492188,13824.053575630001,-75.57872798999597,53027.07510504001 2025-09-21,22:03:10.000,264,11077659,116925,0,1758492189,13824.087257179992,-75.57872798999597,53027.0611308 2025-09-21,22:03:11.000,264,11077690,117085,0,1758492190,13824.067048249992,-75.57167885999661,53027.103053520004 2025-09-21,22:03:12.000,264,11077662,117125,0,1758492191,13824.019894079996,-75.56462972999725,53027.02619520001 2025-09-21,22:03:13.000,264,11077633,117005,0,1758492192,13824.100729799997,-75.53643320999981,53027.04715656001 2025-09-21,22:03:15.000,264,11077651,116645,0,1758492194,13824.100729799997,-75.64921928999684,53027.02619520001 2025-09-21,22:03:16.000,264,11077607,116885,0,1758492195,13824.107466109992,-75.63512102999812,53027.02619520001 2025-09-21,22:03:17.000,264,11077664,116925,0,1758492196,13824.134411350002,-75.67036668000219,53027.11004064 2025-09-21,22:03:18.000,264,11077628,117005,0,1758492197,13824.114202420002,-75.6562684199962,53027.08209216 2025-09-21,22:03:19.000,264,11077628,116765,0,1758492198,13824.107466109992,-75.68446494000091,53027.124014880006 2025-09-21,22:03:20.000,264,11077673,117005,0,1758492199,13824.120938729997,-75.68446494000091,53027.11702776001 2025-09-21,22:03:21.000,264,11077647,117005,0,1758492200,13824.147883969992,-75.68446494000091,53027.07510504001 2025-09-21,22:03:22.000,264,11077625,116965,0,1758492201,13824.127675039992,-75.64921928999684,53027.08209216 2025-09-21,22:03:23.000,264,11077670,117205,0,1758492202,13824.147883969992,-75.68446494000091,53027.08907928 2025-09-21,22:03:24.000,264,11077658,117045,0,1758492203,13824.174829210002,-75.7197105899977,53027.054143680005 2025-09-21,22:03:26.000,264,11077644,116765,0,1758492205,13824.154620280002,-75.74085797999578,53027.02619520001 2025-09-21,22:03:27.000,264,11077642,116925,0,1758492206,13824.127675039992,-75.67741581000155,53027.08907928 2025-09-21,22:03:28.000,264,11077664,116925,0,1758492207,13824.168092899992,-75.64921928999684,53027.06811792 2025-09-21,22:03:29.000,264,11077619,116965,0,1758492208,13824.195038140002,-75.70561232999898,53027.02619520001 2025-09-21,22:03:30.000,264,11077659,116925,0,1758492209,13824.215247070002,-75.72675971999706,53027.02619520001 2025-09-21,22:03:31.000,264,11077627,116965,0,1758492210,13824.221983379997,-75.71266145999834,53027.02619520001 2025-09-21,22:03:32.000,264,11077636,116965,0,1758492211,13824.215247070002,-75.70561232999898,53027.04016944 2025-09-21,22:03:33.000,264,11077585,116885,0,1758492212,13824.221983379997,-75.67036668000219,53027.054143680005 2025-09-21,22:03:34.000,264,11077625,116965,0,1758492213,13824.242192309997,-75.67741581000155,53027.01920808 2025-09-21,22:03:35.000,264,11077656,116845,0,1758492214,13824.269137549993,-75.68446494000091,53027.054143680005 2025-09-21,22:03:36.000,264,11077627,116765,0,1758492215,13824.282610169997,-75.73380884999642,53026.9912596 2025-09-21,22:03:37.000,264,11077662,116845,0,1758492216,13824.336500650003,-75.69856319999963,53026.984272480004 2025-09-21,22:03:38.000,264,11077678,117045,0,1758492217,13824.316291720002,-75.68446494000091,53027.005233840006 2025-09-21,22:03:39.000,264,11077615,116965,0,1758492218,13824.343236959998,-75.68446494000091,53027.04016944 2025-09-21,22:03:40.000,264,11077618,116885,0,1758492219,13824.376918509988,-75.69151407000027,53027.01920808 2025-09-21,22:03:41.000,264,11077622,117045,0,1758492220,13824.383654819998,-75.68446494000091,53027.08209216 2025-09-21,22:03:42.000,264,11077624,116765,0,1758492221,13824.430808989993,-75.69151407000027,53027.04016944 2025-09-21,22:03:43.000,264,11077629,117045,0,1758492222,13824.437545299988,-75.7197105899977,53026.99824672001 2025-09-21,22:03:44.000,264,11077635,116925,0,1758492223,13824.464490539998,-75.69856319999963,53027.04016944 2025-09-21,22:03:45.000,264,11077706,116925,0,1758492224,13824.444281609998,-75.73380884999642,53027.01920808 2025-09-21,22:03:46.000,264,11077645,117085,0,1758492225,13824.477963159989,-75.74085797999578,53027.01222096 2025-09-21,22:03:47.000,264,11077624,116925,0,1758492226,13824.437545299988,-75.72675971999706,53026.9912596 2025-09-21,22:03:48.000,264,11077623,116645,0,1758492227,13824.471226849993,-75.69856319999963,53027.054143680005 2025-09-21,22:03:49.000,264,11077630,116965,0,1758492228,13824.538589949989,-75.70561232999898,53027.11702776001 2025-09-21,22:03:50.000,264,11077649,117005,0,1758492229,13824.558798879989,-75.64217015999748,53027.08907928 2025-09-21,22:03:51.000,264,11077657,116765,0,1758492230,13824.63963459999,-75.72675971999706,53027.06811792 2025-09-21,22:03:52.000,264,11077629,116885,0,1758492231,13824.65984352999,-75.76200537000113,53027.03318232 2025-09-21,22:03:53.000,264,11077691,116885,0,1758492232,13824.666579839999,-75.73380884999642,53027.07510504001 2025-09-21,22:03:54.000,264,11077658,116925,0,1758492233,13824.70026138999,-75.7197105899977,53027.11702776001 2025-09-21,22:03:55.000,264,11077614,116845,0,1758492234,13824.68678877,-75.69151407000027,53027.0611308 2025-09-21,22:03:56.000,264,11077579,116965,0,1758492235,13824.76762449,-75.75495624000177,53027.04715656001 2025-09-21,22:03:57.000,264,11077619,116965,0,1758492236,13824.78109710999,-75.83954580000136,53027.054143680005 2025-09-21,22:03:58.000,264,11077579,117045,0,1758492237,13824.794569729995,-75.82544753999537,53027.11702776001 2025-09-21,22:03:59.000,264,11077621,117045,0,1758492238,13824.78109710999,-75.80430014999729,53027.131002 2025-09-21,22:04:00.000,264,11077659,117045,0,1758492239,13824.80130603999,-75.78315275999921,53027.08907928 2025-09-21,22:04:01.000,264,11077642,117045,0,1758492240,13824.86193282999,-75.77610362999985,53027.15895048 2025-09-21,22:04:02.000,264,11077596,117285,0,1758492241,13824.88214175999,-75.79020188999857,53027.124014880006 2025-09-21,22:04:03.000,264,11077698,117045,0,1758492242,13824.956241169995,-75.832496670002,53027.17991184 2025-09-21,22:04:04.000,264,11077635,116805,0,1758492243,13824.96971379,-75.85364406000008,53027.17991184 2025-09-21,22:04:05.000,264,11077613,116845,0,1758492244,13824.96971379,-75.82544753999537,53027.172924720006 2025-09-21,22:04:06.000,264,11077611,116805,0,1758492245,13824.976450099995,-75.84659493000072,53027.17991184 2025-09-21,22:04:07.000,264,11077625,116605,0,1758492246,13824.98992272,-75.818398409996,53027.16593760001 2025-09-21,22:04:08.000,264,11077617,117005,0,1758492247,13824.996659029995,-75.84659493000072,53027.14497624001 2025-09-21,22:04:09.000,264,11077670,116925,0,1758492248,13825.057285819996,-75.832496670002,53027.14497624001 2025-09-21,22:04:10.000,264,11077602,117005,0,1758492249,13825.05054951,-75.83954580000136,53027.16593760001 2025-09-21,22:04:11.000,264,11077628,116645,0,1758492250,13825.084231059991,-75.82544753999537,53027.16593760001 2025-09-21,22:04:12.000,264,11077613,116965,0,1758492251,13825.104439989991,-75.81134927999665,53027.15895048 2025-09-21,22:04:13.000,264,11077632,117045,0,1758492252,13825.1111763,-75.832496670002,53027.16593760001 2025-09-21,22:04:14.000,264,11077664,116885,0,1758492253,13825.097703679996,-75.85364406000008,53027.21484744001 2025-09-21,22:04:15.000,264,11077659,117125,0,1758492254,13825.158330469996,-75.80430014999729,53027.270744400004 2025-09-21,22:04:16.000,264,11077627,116925,0,1758492255,13825.178539399996,-75.80430014999729,53027.24978304 2025-09-21,22:04:17.000,264,11077621,116965,0,1758492256,13825.192012020001,-75.82544753999537,53027.32664136 2025-09-21,22:04:18.000,264,11077681,117005,0,1758492257,13825.225693569992,-75.87479144999816,53027.319654240004 2025-09-21,22:04:19.000,264,11077606,117045,0,1758492258,13825.192012020001,-75.88184057999752,53027.36157696001 2025-09-21,22:04:20.000,264,11077641,116805,0,1758492259,13825.158330469996,-75.88184057999752,53027.31266712001 2025-09-21,22:04:21.000,264,11077663,116965,0,1758492260,13825.144857849991,-75.8677423199988,53027.32664136 2025-09-21,22:04:22.000,264,11077610,117205,0,1758492261,13825.158330469996,-75.88888970999687,53027.30568 2025-09-21,22:04:23.000,264,11077621,116845,0,1758492262,13825.198748329996,-75.91003710000223,53027.3755512 2025-09-21,22:04:24.000,264,11077587,116845,0,1758492263,13825.185275709991,-75.88184057999752,53027.32664136 2025-09-21,22:04:25.000,264,11077619,116445,0,1758492264,13825.218957259996,-75.88888970999687,53027.340615600006 2025-09-21,22:04:26.000,264,11077626,117045,0,1758492265,13825.205484639991,-75.86069318999944,53027.35458984 2025-09-21,22:04:27.000,264,11077648,116645,0,1758492266,13825.232429880001,-75.8677423199988,53027.35458984 2025-09-21,22:04:28.000,264,11077645,116725,0,1758492267,13825.212220950001,-75.89593883999623,53027.34760272 2025-09-21,22:04:29.000,264,11077617,116885,0,1758492268,13825.192012020001,-75.832496670002,53027.319654240004 2025-09-21,22:04:30.000,264,11077589,116925,0,1758492269,13825.192012020001,-75.82544753999537,53027.34760272 2025-09-21,22:04:31.000,264,11077597,116965,0,1758492270,13825.198748329996,-75.84659493000072,53027.34760272 2025-09-21,22:04:32.000,264,11077634,116965,0,1758492271,13825.212220950001,-75.86069318999944,53027.389525440005 2025-09-21,22:04:33.000,264,11077703,116725,0,1758492272,13825.192012020001,-75.87479144999816,53027.3755512 2025-09-21,22:04:34.000,264,11077623,117045,0,1758492273,13825.212220950001,-75.85364406000008,53027.41048680001 2025-09-21,22:04:35.000,264,11077614,117005,0,1758492274,13825.198748329996,-75.832496670002,53027.38253832001 2025-09-21,22:04:36.000,264,11077613,116885,0,1758492275,13825.165066779991,-75.86069318999944,53027.340615600006 2025-09-21,22:04:37.000,264,11077647,116725,0,1758492276,13825.171803090001,-75.85364406000008,53027.41048680001 2025-09-21,22:04:38.000,264,11077624,116765,0,1758492277,13825.144857849991,-75.88184057999752,53027.34760272 2025-09-21,22:04:39.000,264,11077682,116645,0,1758492278,13825.151594160001,-75.88888970999687,53027.34760272 2025-09-21,22:04:40.000,264,11077628,117005,0,1758492279,13825.171803090001,-75.8677423199988,53027.319654240004 2025-09-21,22:04:41.000,264,11077665,116965,0,1758492280,13825.144857849991,-75.8677423199988,53027.34760272 2025-09-21,22:04:42.000,264,11077590,116845,0,1758492281,13825.171803090001,-75.8677423199988,53027.34760272 2025-09-21,22:04:43.000,264,11077616,117005,0,1758492282,13825.171803090001,-75.92413536000095,53027.36157696001 2025-09-21,22:04:44.000,264,11077632,116885,0,1758492283,13825.165066779991,-75.93823361999966,53027.41048680001 2025-09-21,22:04:45.000,264,11077617,116965,0,1758492284,13825.138121539996,-75.92413536000095,53027.3755512 2025-09-21,22:04:46.000,264,11077589,117125,0,1758492285,13825.165066779991,-75.9311844900003,53027.41747392 2025-09-21,22:04:47.000,264,11077678,116925,0,1758492286,13825.151594160001,-75.97347926999646,53027.38253832001 2025-09-21,22:04:48.000,264,11077590,116845,0,1758492287,13825.144857849991,-75.94528274999902,53027.3755512 2025-09-21,22:04:49.000,264,11077634,117005,0,1758492288,13825.171803090001,-75.9664301399971,53027.42446104 2025-09-21,22:04:50.000,264,11077635,116845,0,1758492289,13825.144857849991,-75.95938100999774,53027.42446104 2025-09-21,22:04:51.000,264,11077670,116965,0,1758492290,13825.144857849991,-75.93823361999966,53027.389525440005 2025-09-21,22:04:52.000,264,11077649,116645,0,1758492291,13825.165066779991,-75.95938100999774,53027.47337088 2025-09-21,22:04:53.000,264,11077659,116805,0,1758492292,13825.158330469996,-75.94528274999902,53027.459396640006 2025-09-21,22:04:54.000,264,11077705,116845,0,1758492293,13825.151594160001,-75.90298796999559,53027.43144816001 2025-09-21,22:04:55.000,264,11077635,116965,0,1758492294,13825.158330469996,-75.93823361999966,53027.47337088 2025-09-21,22:04:56.000,264,11077637,116965,0,1758492295,13825.185275709991,-75.91708623000159,53027.438435280004 2025-09-21,22:04:57.000,264,11077598,116965,0,1758492296,13825.185275709991,-75.97347926999646,53027.49433224 2025-09-21,22:04:58.000,264,11077650,116925,0,1758492297,13825.158330469996,-75.94528274999902,53027.4454224 2025-09-21,22:04:59.000,264,11077620,116925,0,1758492298,13825.185275709991,-75.93823361999966,53027.47337088 2025-09-21,22:05:00.000,264,11077573,116845,0,1758492299,13825.205484639991,-75.91708623000159,53027.4454224 2025-09-21,22:05:01.000,264,11077653,116725,0,1758492300,13825.205484639991,-75.91003710000223,53027.5152936 2025-09-21,22:05:02.000,264,11077658,116645,0,1758492301,13825.171803090001,-75.93823361999966,53027.5152936 2025-09-21,22:05:03.000,264,11077641,117125,0,1758492302,13825.171803090001,-75.97347926999646,53027.5152936 2025-09-21,22:05:04.000,264,11077634,116725,0,1758492303,13825.192012020001,-75.95233187999838,53027.55022920001 2025-09-21,22:05:05.000,264,11077612,116445,0,1758492304,13825.185275709991,-75.9311844900003,53027.557216320005 2025-09-21,22:05:06.000,264,11077627,116805,0,1758492305,13825.205484639991,-75.94528274999902,53027.56420344 2025-09-21,22:05:07.000,264,11077651,116805,0,1758492306,13825.198748329996,-75.95233187999838,53027.557216320005 2025-09-21,22:05:08.000,264,11077676,116965,0,1758492307,13825.212220950001,-75.95233187999838,53027.55022920001 2025-09-21,22:05:09.000,264,11077662,117045,0,1758492308,13825.198748329996,-75.93823361999966,53027.5851648 2025-09-21,22:05:10.000,264,11077619,116925,0,1758492309,13825.218957259996,-75.92413536000095,53027.5851648 2025-09-21,22:05:11.000,264,11077610,116805,0,1758492310,13825.205484639991,-75.97347926999646,53027.64106176 2025-09-21,22:05:12.000,264,11077640,116765,0,1758492311,13825.232429880001,-75.97347926999646,53027.5851648 2025-09-21,22:05:13.000,264,11077605,116925,0,1758492312,13825.205484639991,-75.97347926999646,53027.57817768001 2025-09-21,22:05:14.000,264,11077635,116765,0,1758492313,13825.192012020001,-75.9311844900003,53027.62010040001 2025-09-21,22:05:15.000,264,11077608,116805,0,1758492314,13825.192012020001,-75.94528274999902,53027.61311328 2025-09-21,22:05:16.000,264,11077655,116805,0,1758492315,13825.178539399996,-76.00872492000053,53027.66202312 2025-09-21,22:05:17.000,264,11077653,116605,0,1758492316,13825.185275709991,-76.01577404999989,53027.66901024001 2025-09-21,22:05:18.000,264,11077657,116765,0,1758492317,13825.185275709991,-75.95938100999774,53027.63407464 2025-09-21,22:05:19.000,264,11077646,116885,0,1758492318,13825.151594160001,-75.94528274999902,53027.606126160004 2025-09-21,22:05:20.000,264,11077651,117005,0,1758492319,13825.158330469996,-75.91003710000223,53027.68298448 2025-09-21,22:05:21.000,264,11077662,116925,0,1758492320,13825.218957259996,-75.95938100999774,53027.64804888001 2025-09-21,22:05:22.000,264,11077568,116805,0,1758492321,13825.178539399996,-75.97347926999646,53027.6899716 2025-09-21,22:05:23.000,264,11077662,116805,0,1758492322,13825.178539399996,-75.97347926999646,53027.66202312 2025-09-21,22:05:24.000,264,11077662,116965,0,1758492323,13825.192012020001,-75.91003710000223,53027.73888144 2025-09-21,22:05:25.000,264,11077681,116685,0,1758492324,13825.165066779991,-75.9311844900003,53027.6899716 2025-09-21,22:05:26.000,264,11077651,116845,0,1758492325,13825.124648919991,-75.89593883999623,53027.71093296 2025-09-21,22:05:27.000,264,11077607,116805,0,1758492326,13825.138121539996,-75.88888970999687,53027.71792008001 2025-09-21,22:05:28.000,264,11077662,116885,0,1758492327,13825.138121539996,-75.8677423199988,53027.70394584 2025-09-21,22:05:29.000,264,11077650,116765,0,1758492328,13825.218957259996,-75.90298796999559,53027.75285568 2025-09-21,22:05:30.000,264,11077617,116925,0,1758492329,13825.232429880001,-75.91003710000223,53027.78779128001 2025-09-21,22:05:31.000,264,11077663,116685,0,1758492330,13825.279584049997,-75.91708623000159,53027.80176552 2025-09-21,22:05:32.000,264,11077686,116805,0,1758492331,13825.293056670002,-75.92413536000095,53027.794778400006 2025-09-21,22:05:33.000,264,11077641,116725,0,1758492332,13825.272847740001,-75.87479144999816,53027.7598428 2025-09-21,22:05:34.000,264,11077617,116965,0,1758492333,13825.286320359992,-75.88184057999752,53027.7598428 2025-09-21,22:05:35.000,264,11077630,116845,0,1758492334,13825.320001909997,-75.86069318999944,53027.80176552 2025-09-21,22:05:36.000,264,11077641,116805,0,1758492335,13825.320001909997,-75.88888970999687,53027.83670112001 2025-09-21,22:05:37.000,264,11077640,117045,0,1758492336,13825.353683460002,-75.92413536000095,53027.843688240006 2025-09-21,22:05:38.000,264,11077655,117085,0,1758492337,13825.380628699997,-75.91708623000159,53027.86464960001 2025-09-21,22:05:39.000,264,11077599,116925,0,1758492338,13825.353683460002,-75.89593883999623,53027.91355944001 2025-09-21,22:05:40.000,264,11077698,116685,0,1758492339,13825.407573939992,-75.91003710000223,53027.88561096001 2025-09-21,22:05:41.000,264,11077661,116885,0,1758492340,13825.421046559997,-75.90298796999559,53027.829714 2025-09-21,22:05:42.000,264,11077677,116965,0,1758492341,13825.454728110002,-75.87479144999816,53027.822726880004 2025-09-21,22:05:43.000,264,11077675,117085,0,1758492342,13825.501882279998,-75.89593883999623,53027.80875264 2025-09-21,22:05:44.000,264,11077643,116925,0,1758492343,13825.495145970002,-75.89593883999623,53027.87163672 2025-09-21,22:05:45.000,264,11077650,116765,0,1758492344,13825.555772760003,-75.91708623000159,53027.85766248 2025-09-21,22:05:46.000,264,11077675,116845,0,1758492345,13825.555772760003,-75.98052839999582,53027.8995852 2025-09-21,22:05:47.000,264,11077668,117125,0,1758492346,13825.596190619988,-75.93823361999966,53027.91355944001 2025-09-21,22:05:48.000,264,11077625,116805,0,1758492347,13825.602926929998,-75.9311844900003,53027.87862384 2025-09-21,22:05:49.000,264,11077665,116925,0,1758492348,13825.575981689988,-75.92413536000095,53027.88561096001 2025-09-21,22:05:50.000,264,11077632,116805,0,1758492349,13825.636608479988,-75.9311844900003,53027.94849504 2025-09-21,22:05:51.000,264,11077616,116845,0,1758492350,13825.629872169993,-75.95233187999838,53027.88561096001 2025-09-21,22:05:52.000,264,11077660,116965,0,1758492351,13825.650081099993,-75.97347926999646,53027.94849504 2025-09-21,22:05:53.000,264,11077661,116925,0,1758492352,13825.677026339989,-75.97347926999646,53027.941507920004 2025-09-21,22:05:54.000,264,11077661,116765,0,1758492353,13825.697235269989,-75.94528274999902,53027.92753368 2025-09-21,22:05:55.000,264,11077614,116685,0,1758492354,13825.703971579998,-75.95233187999838,53027.9694564 2025-09-21,22:05:56.000,264,11077644,116685,0,1758492355,13825.629872169993,-75.98052839999582,53027.92054656 2025-09-21,22:05:57.000,264,11077660,116965,0,1758492356,13825.697235269989,-75.95938100999774,53027.97644352 2025-09-21,22:05:58.000,264,11077643,116765,0,1758492357,13825.724180509998,-75.98052839999582,53027.98343064001 2025-09-21,22:05:59.000,264,11077610,116805,0,1758492358,13825.717444199989,-76.01577404999989,53027.94849504 2025-09-21,22:06:00.000,264,11077624,116765,0,1758492359,13825.751125749994,-76.00872492000053,53027.99740488 2025-09-21,22:06:01.000,264,11077697,117005,0,1758492360,13825.737653129989,-76.00872492000053,53027.97644352 2025-09-21,22:06:02.000,264,11077617,117005,0,1758492361,13825.710707889994,-75.99462666000181,53027.95548216001 2025-09-21,22:06:03.000,264,11077657,116525,0,1758492362,13825.710707889994,-76.02282317999925,53027.990417760004 2025-09-21,22:06:04.000,264,11077612,116965,0,1758492363,13825.757862059989,-75.9664301399971,53028.011379120006 2025-09-21,22:06:05.000,264,11077688,116765,0,1758492364,13825.757862059989,-76.01577404999989,53027.941507920004 2025-09-21,22:06:06.000,264,11077632,116925,0,1758492365,13825.798279919989,-76.03692143999797,53028.00439200001 2025-09-21,22:06:07.000,264,11077651,116725,0,1758492366,13825.798279919989,-76.0792162200014,53027.97644352 2025-09-21,22:06:08.000,264,11077625,116605,0,1758492367,13825.778070989989,-76.08626535000076,53028.00439200001 2025-09-21,22:06:09.000,264,11077640,116725,0,1758492368,13825.737653129989,-76.0792162200014,53028.011379120006 2025-09-21,22:06:10.000,264,11077660,116805,0,1758492369,13825.805016229999,-76.1144618699982,53028.01836624 2025-09-21,22:06:11.000,264,11077637,116605,0,1758492370,13825.757862059989,-76.10741273999884,53027.990417760004 2025-09-21,22:06:12.000,264,11077630,116605,0,1758492371,13825.784807299999,-76.1144618699982,53027.92753368 2025-09-21,22:06:13.000,264,11077684,116765,0,1758492372,13825.778070989989,-76.15675665000163,53028.04631472 2025-09-21,22:06:14.000,264,11077673,116965,0,1758492373,13825.778070989989,-76.17085491000034,53028.00439200001 2025-09-21,22:06:15.000,264,11077663,116805,0,1758492374,13825.764598369999,-76.17085491000034,53028.00439200001 2025-09-21,22:06:16.000,264,11077634,117125,0,1758492375,13825.737653129989,-76.17085491000034,53027.99740488 2025-09-21,22:06:17.000,264,11077617,116765,0,1758492376,13825.703971579998,-76.14970752000227,53028.05330184001 2025-09-21,22:06:18.000,264,11077633,116765,0,1758492377,13825.737653129989,-76.13560925999627,53028.060288960005 2025-09-21,22:06:19.000,264,11077620,116765,0,1758492378,13825.690498959993,-76.1779040399997,53028.02535336 2025-09-21,22:06:20.000,264,11077651,116765,0,1758492379,13825.710707889994,-76.16380578000098,53028.04631472 2025-09-21,22:06:21.000,264,11077608,116685,0,1758492380,13825.650081099993,-76.19905142999778,53028.00439200001 2025-09-21,22:06:22.000,264,11077631,116485,0,1758492381,13825.602926929998,-76.20610055999714,53028.01836624 2025-09-21,22:06:23.000,264,11077645,116725,0,1758492382,13825.623135859998,-76.14970752000227,53028.01836624 2025-09-21,22:06:24.000,264,11077611,116725,0,1758492383,13825.609663239993,-76.14970752000227,53027.98343064001 2025-09-21,22:06:25.000,264,11077625,116805,0,1758492384,13825.562509069998,-76.14970752000227,53027.98343064001 2025-09-21,22:06:26.000,264,11077681,116525,0,1758492385,13825.555772760003,-76.16380578000098,53028.011379120006 2025-09-21,22:06:27.000,264,11077643,116565,0,1758492386,13825.542300139998,-76.14970752000227,53028.00439200001 2025-09-21,22:06:28.000,264,11077683,116725,0,1758492387,13825.488409659993,-76.13560925999627,53027.99740488 2025-09-21,22:06:29.000,264,11077627,116965,0,1758492388,13825.501882279998,-76.10741273999884,53027.94849504 2025-09-21,22:06:30.000,264,11077673,116805,0,1758492389,13825.542300139998,-76.13560925999627,53027.962469280006 2025-09-21,22:06:31.000,264,11077632,116845,0,1758492390,13825.501882279998,-76.14265838999563,53027.941507920004 2025-09-21,22:06:32.000,264,11077680,116725,0,1758492391,13825.474937040002,-76.10036360999948,53028.01836624 2025-09-21,22:06:33.000,264,11077607,116645,0,1758492392,13825.468200729993,-76.10741273999884,53027.95548216001 2025-09-21,22:06:34.000,264,11077661,116925,0,1758492393,13825.488409659993,-76.0651179599954,53027.90657232 2025-09-21,22:06:35.000,264,11077649,116605,0,1758492394,13825.495145970002,-76.0651179599954,53027.990417760004 2025-09-21,22:06:36.000,264,11077644,117125,0,1758492395,13825.461464419997,-76.12151099999755,53027.90657232 2025-09-21,22:06:37.000,264,11077662,116885,0,1758492396,13825.468200729993,-76.12151099999755,53027.941507920004 2025-09-21,22:06:38.000,264,11077635,116805,0,1758492397,13825.468200729993,-76.13560925999627,53027.95548216001 2025-09-21,22:06:39.000,264,11077678,116965,0,1758492398,13825.461464419997,-76.12856012999691,53027.91355944001 2025-09-21,22:06:40.000,264,11077613,117005,0,1758492399,13825.488409659993,-76.12151099999755,53027.941507920004 2025-09-21,22:06:41.000,264,11077675,116725,0,1758492400,13825.495145970002,-76.13560925999627,53027.892598080005 2025-09-21,22:06:42.000,264,11077628,116565,0,1758492401,13825.468200729993,-76.14265838999563,53027.91355944001 2025-09-21,22:06:43.000,264,11077682,116645,0,1758492402,13825.454728110002,-76.07216709000204,53027.91355944001 2025-09-21,22:06:44.000,264,11077613,116965,0,1758492403,13825.454728110002,-76.05806882999605,53027.93452080001 2025-09-21,22:06:45.000,264,11077661,116885,0,1758492404,13825.441255489997,-76.0651179599954,53027.90657232 2025-09-21,22:06:46.000,264,11077652,116965,0,1758492405,13825.515354900002,-76.07216709000204,53027.85766248 2025-09-21,22:06:47.000,264,11077675,116685,0,1758492406,13825.501882279998,-76.0792162200014,53027.91355944001 2025-09-21,22:06:48.000,264,11077648,116805,0,1758492407,13825.488409659993,-76.02282317999925,53027.8995852 2025-09-21,22:06:49.000,264,11077589,116885,0,1758492408,13825.508618589993,-75.93823361999966,53027.87862384 2025-09-21,22:06:50.000,264,11077618,116925,0,1758492409,13825.461464419997,-75.89593883999623,53027.92753368 2025-09-21,22:06:51.000,264,11077687,116525,0,1758492410,13825.515354900002,-75.95233187999838,53027.93452080001 2025-09-21,22:06:52.000,264,11077701,116805,0,1758492411,13825.528827519993,-75.98757752999518,53027.8995852 2025-09-21,22:06:53.000,264,11077695,116765,0,1758492412,13825.481673349997,-76.04397056999733,53027.81573976001 2025-09-21,22:06:54.000,264,11077664,116845,0,1758492413,13825.414310250002,-75.98757752999518,53027.85067536 2025-09-21,22:06:55.000,264,11077677,116445,0,1758492414,13825.441255489997,-75.9664301399971,53027.829714 2025-09-21,22:06:56.000,264,11077670,116445,0,1758492415,13825.441255489997,-75.97347926999646,53027.86464960001 2025-09-21,22:06:57.000,264,11077639,116885,0,1758492416,13825.427782869992,-76.02282317999925,53027.80176552 2025-09-21,22:06:58.000,264,11077679,116845,0,1758492417,13825.441255489997,-76.02282317999925,53027.83670112001 2025-09-21,22:06:59.000,264,11077629,116805,0,1758492418,13825.407573939992,-75.99462666000181,53027.8995852 2025-09-21,22:07:00.000,264,11077656,116765,0,1758492419,13825.380628699997,-75.9311844900003,53027.8995852 2025-09-21,22:07:01.000,264,11077637,116685,0,1758492420,13825.346947149992,-75.91003710000223,53027.88561096001 2025-09-21,22:07:02.000,264,11077612,116925,0,1758492421,13825.367156079992,-75.94528274999902,53027.88561096001 2025-09-21,22:07:03.000,264,11077620,116965,0,1758492422,13825.421046559997,-75.94528274999902,53027.8995852 2025-09-21,22:07:04.000,264,11077682,116765,0,1758492423,13825.340210839997,-75.91003710000223,53027.87862384 2025-09-21,22:07:05.000,264,11077665,116685,0,1758492424,13825.353683460002,-75.88888970999687,53027.829714 2025-09-21,22:07:06.000,264,11077680,116725,0,1758492425,13825.353683460002,-75.82544753999537,53027.90657232 2025-09-21,22:07:07.000,264,11077661,116525,0,1758492426,13825.333474530002,-75.832496670002,53027.85766248 2025-09-21,22:07:08.000,264,11077613,116765,0,1758492427,13825.367156079992,-75.88184057999752,53027.85067536 2025-09-21,22:07:09.000,264,11077599,116765,0,1758492428,13825.367156079992,-75.90298796999559,53027.85766248 2025-09-21,22:07:10.000,264,11077584,116765,0,1758492429,13825.387365009992,-75.87479144999816,53027.892598080005 2025-09-21,22:07:11.000,264,11077614,116725,0,1758492430,13825.333474530002,-75.86069318999944,53027.83670112001 2025-09-21,22:07:12.000,264,11077649,116725,0,1758492431,13825.340210839997,-75.8677423199988,53027.843688240006 2025-09-21,22:07:13.000,264,11077663,116805,0,1758492432,13825.353683460002,-75.85364406000008,53027.81573976001 2025-09-21,22:07:14.000,264,11077665,116685,0,1758492433,13825.373892390002,-75.8677423199988,53027.773817040004 2025-09-21,22:07:15.000,264,11077623,116645,0,1758492434,13825.421046559997,-75.90298796999559,53027.83670112001 2025-09-21,22:07:16.000,264,11077593,116685,0,1758492435,13825.387365009992,-75.84659493000072,53027.794778400006 2025-09-21,22:07:17.000,264,11077626,116325,0,1758492436,13825.387365009992,-75.85364406000008,53027.76682992001 2025-09-21,22:07:18.000,264,11077651,116605,0,1758492437,13825.373892390002,-75.832496670002,53027.7598428 2025-09-21,22:07:19.000,264,11077658,116805,0,1758492438,13825.373892390002,-75.87479144999816,53027.7598428 2025-09-21,22:07:20.000,264,11077669,116685,0,1758492439,13825.387365009992,-75.91003710000223,53027.80176552 2025-09-21,22:07:21.000,264,11077637,116765,0,1758492440,13825.434519180002,-75.86069318999944,53027.773817040004 2025-09-21,22:07:22.000,264,11077621,116685,0,1758492441,13825.454728110002,-75.85364406000008,53027.74586856001 2025-09-21,22:07:23.000,264,11077619,116765,0,1758492442,13825.447991799992,-75.8677423199988,53027.76682992001 2025-09-21,22:07:24.000,264,11077651,116845,0,1758492443,13825.407573939992,-75.90298796999559,53027.78779128001 2025-09-21,22:07:25.000,264,11077655,116645,0,1758492444,13825.387365009992,-75.90298796999559,53027.773817040004 2025-09-21,22:07:26.000,264,11077655,116765,0,1758492445,13825.447991799992,-75.93823361999966,53027.773817040004 2025-09-21,22:07:27.000,264,11077660,116725,0,1758492446,13825.447991799992,-75.91708623000159,53027.7598428 2025-09-21,22:07:28.000,264,11077647,116805,0,1758492447,13825.447991799992,-75.91003710000223,53027.73888144 2025-09-21,22:07:29.000,264,11077655,116845,0,1758492448,13825.441255489997,-75.91003710000223,53027.73189432 2025-09-21,22:07:30.000,264,11077634,116765,0,1758492449,13825.407573939992,-75.91708623000159,53027.75285568 2025-09-21,22:07:31.000,264,11077677,116725,0,1758492450,13825.421046559997,-75.91003710000223,53027.71093296 2025-09-21,22:07:32.000,264,11077604,116845,0,1758492451,13825.414310250002,-75.95233187999838,53027.75285568 2025-09-21,22:07:33.000,264,11077638,116965,0,1758492452,13825.447991799992,-75.91708623000159,53027.73888144 2025-09-21,22:07:34.000,264,11077635,116645,0,1758492453,13825.454728110002,-75.92413536000095,53027.73189432 2025-09-21,22:07:35.000,264,11077628,116605,0,1758492454,13825.461464419997,-75.92413536000095,53027.73189432 2025-09-21,22:07:36.000,264,11077590,116965,0,1758492455,13825.441255489997,-75.94528274999902,53027.773817040004 2025-09-21,22:07:37.000,264,11077599,116485,0,1758492456,13825.441255489997,-75.9311844900003,53027.794778400006 2025-09-21,22:07:38.000,264,11077629,116765,0,1758492457,13825.394101320002,-75.92413536000095,53027.7598428 2025-09-21,22:07:39.000,264,11077649,116805,0,1758492458,13825.421046559997,-75.91708623000159,53027.78779128001 2025-09-21,22:07:40.000,264,11077651,116685,0,1758492459,13825.474937040002,-75.97347926999646,53027.76682992001 2025-09-21,22:07:41.000,264,11077623,116965,0,1758492460,13825.468200729993,-75.95233187999838,53027.73189432 2025-09-21,22:07:42.000,264,11077649,117045,0,1758492461,13825.441255489997,-75.9664301399971,53027.76682992001 2025-09-21,22:07:43.000,264,11077599,116445,0,1758492462,13825.441255489997,-75.91708623000159,53027.75285568 2025-09-21,22:07:44.000,264,11077633,116765,0,1758492463,13825.400837629997,-75.91708623000159,53027.73888144 2025-09-21,22:07:45.000,264,11077652,116845,0,1758492464,13825.407573939992,-75.94528274999902,53027.74586856001 2025-09-21,22:07:46.000,264,11077636,117045,0,1758492465,13825.414310250002,-75.92413536000095,53027.73189432 2025-09-21,22:07:47.000,264,11077616,116525,0,1758492466,13825.407573939992,-75.94528274999902,53027.71792008001 2025-09-21,22:07:48.000,264,11077616,116805,0,1758492467,13825.407573939992,-75.95938100999774,53027.70394584 2025-09-21,22:07:49.000,264,11077591,117005,0,1758492468,13825.346947149992,-75.93823361999966,53027.70394584 2025-09-21,22:07:50.000,264,11077631,116725,0,1758492469,13825.346947149992,-75.91708623000159,53027.66901024001 2025-09-21,22:07:51.000,264,11077652,116925,0,1758492470,13825.299792979997,-75.93823361999966,53027.69695872001 2025-09-21,22:07:52.000,264,11077612,116605,0,1758492471,13825.333474530002,-75.95233187999838,53027.73888144 2025-09-21,22:07:53.000,264,11077601,116805,0,1758492472,13825.306529289992,-75.92413536000095,53027.69695872001 2025-09-21,22:07:54.000,264,11077584,116805,0,1758492473,13825.313265600002,-75.9311844900003,53027.71093296 2025-09-21,22:07:55.000,264,11077613,116645,0,1758492474,13825.340210839997,-75.9664301399971,53027.675997360006 2025-09-21,22:07:56.000,264,11077631,116565,0,1758492475,13825.272847740001,-75.95938100999774,53027.724907200005 2025-09-21,22:07:57.000,264,11077615,116485,0,1758492476,13825.266111429992,-75.90298796999559,53027.675997360006 2025-09-21,22:07:58.000,264,11077666,116725,0,1758492477,13825.279584049997,-75.90298796999559,53027.71792008001 2025-09-21,22:07:59.000,264,11077615,116685,0,1758492478,13825.279584049997,-75.91708623000159,53027.66901024001 2025-09-21,22:08:00.000,264,11077679,116765,0,1758492479,13825.313265600002,-75.98757752999518,53027.73189432 2025-09-21,22:08:01.000,264,11077605,116805,0,1758492480,13825.245902499992,-76.03692143999797,53027.66901024001 2025-09-21,22:08:02.000,264,11077610,116845,0,1758492481,13825.252638810001,-76.00872492000053,53027.64804888001 2025-09-21,22:08:03.000,264,11077650,116885,0,1758492482,13825.218957259996,-75.97347926999646,53027.64804888001 2025-09-21,22:08:04.000,264,11077608,116765,0,1758492483,13825.178539399996,-76.01577404999989,53027.66901024001 2025-09-21,22:08:05.000,264,11077641,116885,0,1758492484,13825.212220950001,-76.05806882999605,53027.675997360006 2025-09-21,22:08:06.000,264,11077622,117005,0,1758492485,13825.239166189996,-76.07216709000204,53027.68298448 2025-09-21,22:08:07.000,264,11077573,116725,0,1758492486,13825.225693569992,-76.02282317999925,53027.59215192 2025-09-21,22:08:08.000,264,11077592,116685,0,1758492487,13825.225693569992,-76.02987230999861,53027.64106176 2025-09-21,22:08:09.000,264,11077619,116725,0,1758492488,13825.245902499992,-76.00872492000053,53027.6899716 2025-09-21,22:08:10.000,264,11077621,116805,0,1758492489,13825.245902499992,-76.02987230999861,53027.724907200005 2025-09-21,22:08:11.000,264,11077647,116685,0,1758492490,13825.212220950001,-76.0651179599954,53027.675997360006 2025-09-21,22:08:12.000,264,11077630,116805,0,1758492491,13825.225693569992,-76.01577404999989,53027.655036000004 2025-09-21,22:08:13.000,264,11077585,116965,0,1758492492,13825.259375119997,-76.01577404999989,53027.627087520006 2025-09-21,22:08:14.000,264,11077609,116845,0,1758492493,13825.266111429992,-76.03692143999797,53027.61311328 2025-09-21,22:08:15.000,264,11077659,116725,0,1758492494,13825.320001909997,-76.01577404999989,53027.655036000004 2025-09-21,22:08:16.000,264,11077616,116605,0,1758492495,13825.333474530002,-76.00872492000053,53027.62010040001 2025-09-21,22:08:17.000,264,11077614,116845,0,1758492496,13825.326738219992,-75.98757752999518,53027.62010040001 2025-09-21,22:08:18.000,264,11077609,116685,0,1758492497,13825.293056670002,-76.00167579000117,53027.61311328 2025-09-21,22:08:19.000,264,11077655,116685,0,1758492498,13825.266111429992,-75.95938100999774,53027.59215192 2025-09-21,22:08:20.000,264,11077645,116765,0,1758492499,13825.313265600002,-75.97347926999646,53027.64106176 2025-09-21,22:08:21.000,264,11077598,116645,0,1758492500,13825.313265600002,-75.95233187999838,53027.64804888001 2025-09-21,22:08:22.000,264,11077657,116605,0,1758492501,13825.340210839997,-75.95938100999774,53027.63407464 2025-09-21,22:08:23.000,264,11077672,116925,0,1758492502,13825.360419769997,-75.97347926999646,53027.627087520006 2025-09-21,22:08:24.000,264,11077620,116965,0,1758492503,13825.380628699997,-75.98052839999582,53027.63407464 2025-09-21,22:08:25.000,264,11077585,117005,0,1758492504,13825.313265600002,-75.95938100999774,53027.64106176 2025-09-21,22:08:26.000,264,11077611,116285,0,1758492505,13825.340210839997,-75.95233187999838,53027.64106176 2025-09-21,22:08:27.000,264,11077636,116725,0,1758492506,13825.346947149992,-76.01577404999989,53027.6899716 2025-09-21,22:08:28.000,264,11077637,116645,0,1758492507,13825.387365009992,-76.05806882999605,53027.6899716 2025-09-21,22:08:29.000,264,11077595,116445,0,1758492508,13825.394101320002,-76.02282317999925,53027.64804888001 2025-09-21,22:08:30.000,264,11077584,116525,0,1758492509,13825.340210839997,-76.04397056999733,53027.6899716 2025-09-21,22:08:31.000,264,11077617,116925,0,1758492510,13825.340210839997,-76.09331448000012,53027.675997360006 2025-09-21,22:08:32.000,264,11077590,116965,0,1758492511,13825.360419769997,-76.07216709000204,53027.66901024001 2025-09-21,22:08:33.000,264,11077654,117125,0,1758492512,13825.346947149992,-76.03692143999797,53027.64804888001 2025-09-21,22:08:34.000,264,11077651,116605,0,1758492513,13825.340210839997,-76.05806882999605,53027.68298448 2025-09-21,22:08:35.000,264,11077622,116765,0,1758492514,13825.367156079992,-76.10036360999948,53027.63407464 2025-09-21,22:08:36.000,264,11077574,116565,0,1758492515,13825.373892390002,-76.07216709000204,53027.64106176 2025-09-21,22:08:37.000,264,11077632,116805,0,1758492516,13825.400837629997,-76.05101969999669,53027.69695872001 2025-09-21,22:08:38.000,264,11077616,116965,0,1758492517,13825.387365009992,-76.01577404999989,53027.68298448 2025-09-21,22:08:39.000,264,11077620,116525,0,1758492518,13825.360419769997,-76.04397056999733,53027.71093296 2025-09-21,22:08:40.000,264,11077636,116565,0,1758492519,13825.407573939992,-76.10741273999884,53027.724907200005 2025-09-21,22:08:41.000,264,11077605,116805,0,1758492520,13825.434519180002,-76.13560925999627,53027.68298448 2025-09-21,22:08:42.000,264,11077630,116725,0,1758492521,13825.407573939992,-76.10036360999948,53027.73189432 2025-09-21,22:08:43.000,264,11077693,116645,0,1758492522,13825.427782869992,-76.07216709000204,53027.70394584 2025-09-21,22:08:44.000,264,11077664,116885,0,1758492523,13825.474937040002,-76.09331448000012,53027.71792008001 2025-09-21,22:08:45.000,264,11077621,116605,0,1758492524,13825.488409659993,-76.12856012999691,53027.7598428 2025-09-21,22:08:46.000,264,11077610,116485,0,1758492525,13825.488409659993,-76.1144618699982,53027.75285568 2025-09-21,22:08:47.000,264,11077621,116485,0,1758492526,13825.535563830003,-76.10741273999884,53027.74586856001 2025-09-21,22:08:48.000,264,11077652,116965,0,1758492527,13825.535563830003,-76.1144618699982,53027.80176552 2025-09-21,22:08:49.000,264,11077598,116805,0,1758492528,13825.542300139998,-76.14265838999563,53027.724907200005 2025-09-21,22:08:50.000,264,11077578,116445,0,1758492529,13825.515354900002,-76.13560925999627,53027.76682992001 2025-09-21,22:08:51.000,264,11077653,116645,0,1758492530,13825.562509069998,-76.13560925999627,53027.773817040004 2025-09-21,22:08:52.000,264,11077655,116805,0,1758492531,13825.542300139998,-76.08626535000076,53027.73189432 2025-09-21,22:08:53.000,264,11077632,116805,0,1758492532,13825.549036449993,-76.09331448000012,53027.75285568 2025-09-21,22:08:54.000,264,11077615,116605,0,1758492533,13825.596190619988,-76.17085491000034,53027.74586856001 2025-09-21,22:08:55.000,264,11077655,116765,0,1758492534,13825.636608479988,-76.2131496899965,53027.773817040004 2025-09-21,22:08:56.000,264,11077705,116925,0,1758492535,13825.629872169993,-76.22019881999586,53027.73888144 2025-09-21,22:08:57.000,264,11077649,116605,0,1758492536,13825.663553719998,-76.18495316999906,53027.724907200005 2025-09-21,22:08:58.000,264,11077601,116685,0,1758492537,13825.663553719998,-76.17085491000034,53027.78080416 2025-09-21,22:08:59.000,264,11077649,116525,0,1758492538,13825.744389439998,-76.1779040399997,53027.829714 2025-09-21,22:09:00.000,264,11077631,116325,0,1758492539,13825.744389439998,-76.17085491000034,53027.80176552 2025-09-21,22:09:01.000,264,11077606,116685,0,1758492540,13825.784807299999,-76.2131496899965,53027.843688240006 2025-09-21,22:09:02.000,264,11077616,116845,0,1758492541,13825.831961469994,-76.22019881999586,53027.8995852 2025-09-21,22:09:03.000,264,11077618,117005,0,1758492542,13825.83869777999,-76.2131496899965,53027.843688240006 2025-09-21,22:09:04.000,264,11077605,116605,0,1758492543,13825.83869777999,-76.23429708000185,53027.86464960001 2025-09-21,22:09:05.000,264,11077637,116805,0,1758492544,13825.865643019999,-76.2131496899965,53027.88561096001 2025-09-21,22:09:06.000,264,11077605,116605,0,1758492545,13825.85890670999,-76.19200229999842,53027.86464960001 2025-09-21,22:09:07.000,264,11077608,117045,0,1758492546,13825.90606088,-76.1779040399997,53027.88561096001 2025-09-21,22:09:08.000,264,11077610,116805,0,1758492547,13825.93974242999,-76.23429708000185,53027.87163672 2025-09-21,22:09:09.000,264,11077570,116765,0,1758492548,13825.93974242999,-76.24134621000121,53027.87163672 2025-09-21,22:09:10.000,264,11077643,116365,0,1758492549,13825.93974242999,-76.24839534000057,53027.93452080001 2025-09-21,22:09:11.000,264,11077618,116725,0,1758492550,13825.953215049994,-76.26954272999865,53027.92054656 2025-09-21,22:09:12.000,264,11077568,116445,0,1758492551,13825.98016028999,-76.19200229999842,53027.92054656 2025-09-21,22:09:13.000,264,11077674,116605,0,1758492552,13826.06773232,-76.24134621000121,53027.8995852 2025-09-21,22:09:14.000,264,11077636,116605,0,1758492553,13826.10141386999,-76.25544446999993,53027.94849504 2025-09-21,22:09:15.000,264,11077607,116525,0,1758492554,13826.10815018,-76.2131496899965,53027.94849504 2025-09-21,22:09:16.000,264,11077592,116605,0,1758492555,13826.16204065999,-76.23429708000185,53027.95548216001 2025-09-21,22:09:17.000,264,11077646,116965,0,1758492556,13826.18224958999,-76.24134621000121,53027.95548216001 2025-09-21,22:09:18.000,264,11077632,116845,0,1758492557,13826.1889859,-76.2131496899965,53027.95548216001 2025-09-21,22:09:19.000,264,11077608,116965,0,1758492558,13826.20919483,-76.22019881999586,53027.99740488 2025-09-21,22:09:20.000,264,11077647,116725,0,1758492559,13826.24287637999,-76.18495316999906,53027.990417760004 2025-09-21,22:09:21.000,264,11077605,116445,0,1758492560,13826.276557929996,-76.14970752000227,53028.011379120006 2025-09-21,22:09:22.000,264,11077647,116725,0,1758492561,13826.26308530999,-76.14970752000227,53028.00439200001 2025-09-21,22:09:23.000,264,11077612,116645,0,1758492562,13826.296766859996,-76.14265838999563,53027.9694564 2025-09-21,22:09:24.000,264,11077657,116645,0,1758492563,13826.364129959991,-76.1779040399997,53027.99740488 2025-09-21,22:09:25.000,264,11077638,116805,0,1758492564,13826.377602579996,-76.16380578000098,53027.94849504 2025-09-21,22:09:26.000,264,11077675,116445,0,1758492565,13826.397811509996,-76.12151099999755,53028.011379120006 2025-09-21,22:09:27.000,264,11077641,116885,0,1758492566,13826.431493060001,-76.07216709000204,53028.060288960005 2025-09-21,22:09:28.000,264,11077659,116645,0,1758492567,13826.418020439996,-76.03692143999797,53028.05330184001 2025-09-21,22:09:29.000,264,11077660,117005,0,1758492568,13826.431493060001,-76.03692143999797,53028.12317304001 2025-09-21,22:09:30.000,264,11077629,116605,0,1758492569,13826.444965679992,-76.03692143999797,53028.0742632 2025-09-21,22:09:31.000,264,11077686,116725,0,1758492570,13826.444965679992,-76.03692143999797,53028.04631472 2025-09-21,22:09:32.000,264,11077605,116765,0,1758492571,13826.485383539992,-76.00872492000053,53028.1441344 2025-09-21,22:09:33.000,264,11077666,116925,0,1758492572,13826.485383539992,-76.00872492000053,53028.11618592 2025-09-21,22:09:34.000,264,11077627,116645,0,1758492573,13826.411284130001,-75.98052839999582,53028.09522456 2025-09-21,22:09:35.000,264,11077645,116805,0,1758492574,13826.458438299996,-75.95233187999838,53028.158108640004 2025-09-21,22:09:36.000,264,11077656,116725,0,1758492575,13826.431493060001,-75.92413536000095,53028.11618592 2025-09-21,22:09:37.000,264,11077640,116605,0,1758492576,13826.397811509996,-75.90298796999559,53028.12317304001 2025-09-21,22:09:38.000,264,11077669,116605,0,1758492577,13826.431493060001,-75.93823361999966,53028.158108640004 2025-09-21,22:09:39.000,264,11077663,116565,0,1758492578,13826.411284130001,-75.9311844900003,53028.10221168001 2025-09-21,22:09:40.000,264,11077631,116805,0,1758492579,13826.404547819991,-75.98757752999518,53028.08823744 2025-09-21,22:09:41.000,264,11077636,116605,0,1758492580,13826.465174609992,-75.92413536000095,53028.179070000006 2025-09-21,22:09:42.000,264,11077659,116645,0,1758492581,13826.492119850001,-75.91708623000159,53028.15112152001 2025-09-21,22:09:43.000,264,11077641,116525,0,1758492582,13826.485383539992,-75.92413536000095,53028.130160160006 2025-09-21,22:09:44.000,264,11077642,116805,0,1758492583,13826.465174609992,-75.97347926999646,53028.1441344 2025-09-21,22:09:45.000,264,11077667,116725,0,1758492584,13826.438229369996,-75.90298796999559,53028.1441344 2025-09-21,22:09:46.000,264,11077642,116405,0,1758492585,13826.498856159997,-75.93823361999966,53028.17208288001 2025-09-21,22:09:47.000,264,11077643,117005,0,1758492586,13826.505592469992,-75.94528274999902,53028.19304424 2025-09-21,22:09:48.000,264,11077649,116645,0,1758492587,13826.525801399992,-75.98757752999518,53028.16509576 2025-09-21,22:09:49.000,264,11077625,116725,0,1758492588,13826.559482949997,-75.9664301399971,53028.16509576 2025-09-21,22:09:50.000,264,11077607,116485,0,1758492589,13826.559482949997,-75.9311844900003,53028.130160160006 2025-09-21,22:09:51.000,264,11077627,116365,0,1758492590,13826.579691879997,-75.92413536000095,53028.1441344 2025-09-21,22:09:52.000,264,11077645,116725,0,1758492591,13826.613373430002,-75.91708623000159,53028.11618592 2025-09-21,22:09:53.000,264,11077619,116725,0,1758492592,13826.633582360002,-75.93823361999966,53028.16509576 2025-09-21,22:09:54.000,264,11077626,116845,0,1758492593,13826.727890699993,-75.99462666000181,53028.15112152001 2025-09-21,22:09:55.000,264,11077666,116485,0,1758492594,13826.727890699993,-75.95233187999838,53028.12317304001 2025-09-21,22:09:56.000,264,11077593,116525,0,1758492595,13826.808726419993,-75.94528274999902,53028.18605712 2025-09-21,22:09:57.000,264,11077669,116725,0,1758492596,13826.835671659988,-75.84659493000072,53028.19304424 2025-09-21,22:09:58.000,264,11077653,116605,0,1758492597,13826.869353209993,-75.86069318999944,53028.18605712 2025-09-21,22:09:59.000,264,11077653,116605,0,1758492598,13826.896298449989,-75.85364406000008,53028.15112152001 2025-09-21,22:10:00.000,264,11077641,116485,0,1758492599,13826.970397859994,-75.87479144999816,53028.17208288001 2025-09-21,22:10:01.000,264,11077663,116605,0,1758492600,13826.983870479999,-75.88184057999752,53028.179070000006 2025-09-21,22:10:02.000,264,11077599,116685,0,1758492601,13827.031024649994,-75.81134927999665,53028.1441344 2025-09-21,22:10:03.000,264,11077655,116685,0,1758492602,13827.031024649994,-75.818398409996,53028.16509576 2025-09-21,22:10:04.000,264,11077608,116685,0,1758492603,13827.010815719994,-75.832496670002,53028.18605712 2025-09-21,22:10:05.000,264,11077644,116405,0,1758492604,13827.071442509994,-75.83954580000136,53028.19304424 2025-09-21,22:10:07.000,264,11077649,116645,0,1758492606,13827.13880560999,-75.81134927999665,53028.24894120001 2025-09-21,22:10:08.000,264,11077669,116645,0,1758492607,13827.12533299,-75.82544753999537,53028.297851040006 2025-09-21,22:10:09.000,264,11077613,116925,0,1758492608,13827.172487159994,-75.79725101999793,53028.33977376001 2025-09-21,22:10:10.000,264,11077706,116645,0,1758492609,13827.11859667999,-75.832496670002,53028.297851040006 2025-09-21,22:10:11.000,264,11077594,116805,0,1758492610,13827.14554192,-75.85364406000008,53028.37470936 2025-09-21,22:10:12.000,264,11077594,116965,0,1758492611,13827.13880560999,-75.79725101999793,53028.353748 2025-09-21,22:10:13.000,264,11077661,116605,0,1758492612,13827.15901453999,-75.7690545000005,53028.353748 2025-09-21,22:10:14.000,264,11077615,116445,0,1758492613,13827.20616871,-75.69856319999963,53028.395670720005 2025-09-21,22:10:15.000,264,11077618,116565,0,1758492614,13827.18595978,-75.69856319999963,53028.40964496 2025-09-21,22:10:16.000,264,11077637,116685,0,1758492615,13827.212905019995,-75.69856319999963,53028.444580560004 2025-09-21,22:10:17.000,264,11077627,116645,0,1758492616,13827.172487159994,-75.67741581000155,53028.444580560004 2025-09-21,22:10:18.000,264,11077552,116765,0,1758492617,13827.15901453999,-75.68446494000091,53028.47252904 2025-09-21,22:10:19.000,264,11077648,116525,0,1758492618,13827.20616871,-75.63512102999812,53028.53541312001 2025-09-21,22:10:20.000,264,11077602,116685,0,1758492619,13827.212905019995,-75.58577711999533,53028.465541920006 2025-09-21,22:10:21.000,264,11077632,116685,0,1758492620,13827.16575085,-75.57167885999661,53028.47951616 2025-09-21,22:10:22.000,264,11077711,116765,0,1758492621,13827.16575085,-75.50118755999574,53028.50746464001 2025-09-21,22:10:23.000,264,11077631,116805,0,1758492622,13827.17922346999,-75.45184365000023,53028.493490400004 2025-09-21,22:10:24.000,264,11077653,116685,0,1758492623,13827.16575085,-75.45889277999959,53028.47951616 2025-09-21,22:10:25.000,264,11077681,116645,0,1758492624,13827.17922346999,-75.49413842999638,53028.465541920006 2025-09-21,22:10:26.000,264,11077674,116805,0,1758492625,13827.192696089995,-75.45889277999959,53028.50047752 2025-09-21,22:10:27.000,264,11077630,116645,0,1758492626,13827.20616871,-75.49413842999638,53028.57034872 2025-09-21,22:10:28.000,264,11077622,116525,0,1758492627,13827.172487159994,-75.45889277999959,53028.50047752 2025-09-21,22:10:29.000,264,11077614,116565,0,1758492628,13827.19943239999,-75.45889277999959,53028.563361600005 2025-09-21,22:10:30.000,264,11077677,116685,0,1758492629,13827.17922346999,-75.45184365000023,53028.54938736 2025-09-21,22:10:31.000,264,11077660,116605,0,1758492630,13827.172487159994,-75.46594190999895,53028.528426 2025-09-21,22:10:32.000,264,11077671,116725,0,1758492631,13827.152278229994,-75.50118755999574,53028.52143888 2025-09-21,22:10:33.000,264,11077669,116805,0,1758492632,13827.14554192,-75.49413842999638,53028.54240024 2025-09-21,22:10:34.000,264,11077655,116605,0,1758492633,13827.15901453999,-75.5082366899951,53028.563361600005 2025-09-21,22:10:35.000,264,11077686,116365,0,1758492634,13827.111860369994,-75.52938408000045,53028.5982972 2025-09-21,22:10:36.000,264,11077674,116485,0,1758492635,13827.13880560999,-75.58577711999533,53028.57733584 2025-09-21,22:10:37.000,264,11077651,116565,0,1758492636,13827.105124059999,-75.61397364000004,53028.57733584 2025-09-21,22:10:38.000,264,11077653,116845,0,1758492637,13827.084915129999,-75.59282625000196,53028.61925856 2025-09-21,22:10:39.000,264,11077640,116765,0,1758492638,13827.064706199999,-75.63512102999812,53028.612271440004 2025-09-21,22:10:40.000,264,11077640,116565,0,1758492639,13827.05796988999,-75.6562684199962,53028.60528432001 2025-09-21,22:10:41.000,264,11077697,116525,0,1758492640,13827.044497269999,-75.70561232999898,53028.55637448001 2025-09-21,22:10:42.000,264,11077622,116605,0,1758492641,13826.983870479999,-75.75495624000177,53028.5982972 2025-09-21,22:10:43.000,264,11077657,116605,0,1758492642,13826.943452619998,-75.71266145999834,53028.57034872 2025-09-21,22:10:44.000,264,11077687,116565,0,1758492643,13826.916507379989,-75.72675971999706,53028.57733584 2025-09-21,22:10:45.000,264,11077668,116685,0,1758492644,13826.889562139993,-75.72675971999706,53028.57034872 2025-09-21,22:10:46.000,264,11077652,116765,0,1758492645,13826.869353209993,-75.72675971999706,53028.57733584 2025-09-21,22:10:47.000,264,11077661,116645,0,1758492646,13826.801990109998,-75.75495624000177,53028.53541312001 2025-09-21,22:10:48.000,264,11077620,116605,0,1758492647,13826.768308559993,-75.7690545000005,53028.50746464001 2025-09-21,22:10:49.000,264,11077657,116285,0,1758492648,13826.714418080002,-75.73380884999642,53028.52143888 2025-09-21,22:10:50.000,264,11077653,116445,0,1758492649,13826.741363319998,-75.7197105899977,53028.563361600005 2025-09-21,22:10:51.000,264,11077642,116645,0,1758492650,13826.761572249998,-75.76200537000113,53028.52143888 2025-09-21,22:10:52.000,264,11077594,116965,0,1758492651,13826.707681769993,-75.75495624000177,53028.55637448001 2025-09-21,22:10:53.000,264,11077682,116365,0,1758492652,13826.667263909992,-75.74085797999578,53028.59131008 2025-09-21,22:10:54.000,264,11077655,116645,0,1758492653,13826.714418080002,-75.68446494000091,53028.54938736 2025-09-21,22:10:55.000,264,11077621,116725,0,1758492654,13826.653791290002,-75.72675971999706,53028.52143888 2025-09-21,22:10:56.000,264,11077632,116525,0,1758492655,13826.667263909992,-75.69151407000027,53028.57034872 2025-09-21,22:10:57.000,264,11077627,116765,0,1758492656,13826.707681769993,-75.73380884999642,53028.52143888 2025-09-21,22:10:58.000,264,11077615,116645,0,1758492657,13826.660527599997,-75.7197105899977,53028.58432296001 2025-09-21,22:10:59.000,264,11077679,116765,0,1758492658,13826.647054979992,-75.72675971999706,53028.54938736 2025-09-21,22:11:00.000,264,11077657,116525,0,1758492659,13826.586428189992,-75.66331754999555,53028.52143888 2025-09-21,22:11:01.000,264,11077663,116685,0,1758492660,13826.593164500002,-75.67741581000155,53028.493490400004 2025-09-21,22:11:02.000,264,11077667,116685,0,1758492661,13826.606637119992,-75.7197105899977,53028.47252904 2025-09-21,22:11:03.000,264,11077626,116685,0,1758492662,13826.633582360002,-75.76200537000113,53028.493490400004 2025-09-21,22:11:04.000,264,11077624,116525,0,1758492663,13826.620109739997,-75.80430014999729,53028.48650328001 2025-09-21,22:11:05.000,264,11077630,116645,0,1758492664,13826.559482949997,-75.76200537000113,53028.47252904 2025-09-21,22:11:06.000,264,11077569,116645,0,1758492665,13826.512328780002,-75.73380884999642,53028.465541920006 2025-09-21,22:11:07.000,264,11077608,116605,0,1758492666,13826.552746640002,-75.74790710999514,53028.47951616 2025-09-21,22:11:08.000,264,11077667,116605,0,1758492667,13826.552746640002,-75.76200537000113,53028.43060632 2025-09-21,22:11:09.000,264,11077616,116685,0,1758492668,13826.512328780002,-75.818398409996,53028.45156768 2025-09-21,22:11:10.000,264,11077587,116565,0,1758492669,13826.485383539992,-75.79020188999857,53028.47252904 2025-09-21,22:11:11.000,264,11077614,116565,0,1758492670,13826.471910920001,-75.74085797999578,53028.40265784 2025-09-21,22:11:12.000,264,11077646,116645,0,1758492671,13826.485383539992,-75.7197105899977,53028.444580560004 2025-09-21,22:11:13.000,264,11077705,116565,0,1758492672,13826.492119850001,-75.75495624000177,53028.41663208001 2025-09-21,22:11:14.000,264,11077631,116725,0,1758492673,13826.546010329992,-75.79725101999793,53028.45855480001 2025-09-21,22:11:15.000,264,11077690,116485,0,1758492674,13826.532537710002,-75.82544753999537,53028.465541920006 2025-09-21,22:11:16.000,264,11077662,116645,0,1758492675,13826.492119850001,-75.75495624000177,53028.395670720005 2025-09-21,22:11:17.000,264,11077658,116685,0,1758492676,13826.471910920001,-75.74085797999578,53028.48650328001 2025-09-21,22:11:18.000,264,11077648,116605,0,1758492677,13826.478647229997,-75.74085797999578,53028.4236192 2025-09-21,22:11:19.000,264,11077658,116645,0,1758492678,13826.505592469992,-75.87479144999816,53028.40265784 2025-09-21,22:11:20.000,264,11077637,116605,0,1758492679,13826.525801399992,-75.88888970999687,53028.395670720005 2025-09-21,22:11:21.000,264,11077624,116485,0,1758492680,13826.519065089997,-75.91003710000223,53028.37470936 2025-09-21,22:11:22.000,264,11077599,116525,0,1758492681,13826.498856159997,-75.85364406000008,53028.40265784 2025-09-21,22:11:23.000,264,11077652,116405,0,1758492682,13826.458438299996,-75.8677423199988,53028.444580560004 2025-09-21,22:11:24.000,264,11077666,116445,0,1758492683,13826.485383539992,-75.91708623000159,53028.40964496 2025-09-21,22:11:25.000,264,11077622,116525,0,1758492684,13826.458438299996,-75.98757752999518,53028.4236192 2025-09-21,22:11:26.000,264,11077613,116565,0,1758492685,13826.471910920001,-76.00872492000053,53028.38169648 2025-09-21,22:11:27.000,264,11077603,116685,0,1758492686,13826.465174609992,-76.00167579000117,53028.38868360001 2025-09-21,22:11:28.000,264,11077634,116325,0,1758492687,13826.424756749992,-76.02987230999861,53028.38868360001 2025-09-21,22:11:29.000,264,11077623,116605,0,1758492688,13826.391075200001,-76.00872492000053,53028.37470936 2025-09-21,22:11:30.000,264,11077616,116445,0,1758492689,13826.343921029991,-76.02282317999925,53028.30483816 2025-09-21,22:11:31.000,264,11077576,116525,0,1758492690,13826.35065734,-76.02987230999861,53028.31182528 2025-09-21,22:11:32.000,264,11077658,116525,0,1758492691,13826.343921029991,-76.0792162200014,53028.31881240001 2025-09-21,22:11:33.000,264,11077573,116605,0,1758492692,13826.35065734,-76.14265838999563,53028.346760880006 2025-09-21,22:11:34.000,264,11077596,116685,0,1758492693,13826.296766859996,-76.12856012999691,53028.31881240001 2025-09-21,22:11:35.000,264,11077603,116485,0,1758492694,13826.236140069996,-76.05101969999669,53028.29086392001 2025-09-21,22:11:36.000,264,11077613,116445,0,1758492695,13826.16204065999,-76.03692143999797,53028.36073512 2025-09-21,22:11:37.000,264,11077623,116365,0,1758492696,13826.20245851999,-76.07216709000204,53028.29086392001 2025-09-21,22:11:38.000,264,11077653,116565,0,1758492697,13826.22266744999,-76.12856012999691,53028.38169648 2025-09-21,22:11:39.000,264,11077649,116965,0,1758492698,13826.195722209995,-76.10036360999948,53028.325799520004 2025-09-21,22:11:40.000,264,11077593,116565,0,1758492699,13826.175513279995,-76.08626535000076,53028.33278664 2025-09-21,22:11:41.000,264,11077650,116725,0,1758492700,13826.08794125,-76.00872492000053,53028.353748 2025-09-21,22:11:42.000,264,11077616,116525,0,1758492701,13826.10141386999,-76.02987230999861,53028.346760880006 2025-09-21,22:11:43.000,264,11077642,116685,0,1758492702,13826.10141386999,-76.01577404999989,53028.31881240001 2025-09-21,22:11:44.000,264,11077630,116645,0,1758492703,13826.094677559995,-76.05101969999669,53028.33278664 2025-09-21,22:11:45.000,264,11077649,116765,0,1758492704,13826.06773232,-75.99462666000181,53028.325799520004 2025-09-21,22:11:46.000,264,11077660,116485,0,1758492705,13826.00036921999,-75.95938100999774,53028.353748 2025-09-21,22:11:47.000,264,11077655,116765,0,1758492706,13825.94647874,-75.95233187999838,53028.325799520004 2025-09-21,22:11:48.000,264,11077673,116605,0,1758492707,13825.89932456999,-75.94528274999902,53028.33278664 2025-09-21,22:11:49.000,264,11077624,116725,0,1758492708,13825.89932456999,-75.94528274999902,53028.30483816 2025-09-21,22:11:50.000,264,11077643,116485,0,1758492709,13825.89932456999,-75.91708623000159,53028.297851040006 2025-09-21,22:11:51.000,264,11077606,116645,0,1758492710,13825.852170399994,-75.88888970999687,53028.276889680004 2025-09-21,22:11:52.000,264,11077679,116645,0,1758492711,13825.845434089999,-75.88888970999687,53028.26291544 2025-09-21,22:11:53.000,264,11077617,116405,0,1758492712,13825.831961469994,-75.87479144999816,53028.179070000006 2025-09-21,22:11:54.000,264,11077653,116285,0,1758492713,13825.83869777999,-75.83954580000136,53028.20701848 2025-09-21,22:11:55.000,264,11077651,116485,0,1758492714,13825.805016229999,-75.818398409996,53028.20003136001 2025-09-21,22:11:56.000,264,11077605,116645,0,1758492715,13825.737653129989,-75.85364406000008,53028.2140056 2025-09-21,22:11:57.000,264,11077619,116445,0,1758492716,13825.771334679994,-75.818398409996,53028.20701848 2025-09-21,22:11:58.000,264,11077637,116485,0,1758492717,13825.730916819994,-75.79020188999857,53028.24195408 2025-09-21,22:11:59.000,264,11077580,116445,0,1758492718,13825.677026339989,-75.80430014999729,53028.23496696 2025-09-21,22:12:00.000,264,11077673,116685,0,1758492719,13825.609663239993,-75.80430014999729,53028.20701848 2025-09-21,22:12:01.000,264,11077630,116685,0,1758492720,13825.575981689988,-75.79020188999857,53028.20701848 2025-09-21,22:12:02.000,264,11077694,116645,0,1758492721,13825.569245379993,-75.82544753999537,53028.20003136001 2025-09-21,22:12:03.000,264,11077655,116725,0,1758492722,13825.522091209998,-75.82544753999537,53028.2140056 2025-09-21,22:12:04.000,264,11077586,116605,0,1758492723,13825.454728110002,-75.80430014999729,53028.20003136001 2025-09-21,22:12:05.000,264,11077638,116645,0,1758492724,13825.447991799992,-75.78315275999921,53028.18605712 2025-09-21,22:12:06.000,264,11077693,116525,0,1758492725,13825.427782869992,-75.7690545000005,53028.15112152001 2025-09-21,22:12:07.000,264,11077624,116645,0,1758492726,13825.394101320002,-75.81134927999665,53028.10221168001 2025-09-21,22:12:08.000,264,11077634,116645,0,1758492727,13825.414310250002,-75.81134927999665,53028.130160160006 2025-09-21,22:12:09.000,264,11077639,116485,0,1758492728,13825.373892390002,-75.79725101999793,53028.12317304001 2025-09-21,22:12:10.000,264,11077626,116605,0,1758492729,13825.367156079992,-75.71266145999834,53028.1441344 2025-09-21,22:12:11.000,264,11077648,116605,0,1758492730,13825.346947149992,-75.72675971999706,53028.10221168001 2025-09-21,22:12:12.000,264,11077644,116725,0,1758492731,13825.306529289992,-75.72675971999706,53028.08823744 2025-09-21,22:12:13.000,264,11077667,116685,0,1758492732,13825.293056670002,-75.72675971999706,53028.09522456 2025-09-21,22:12:14.000,264,11077592,116725,0,1758492733,13825.279584049997,-75.73380884999642,53028.12317304001 2025-09-21,22:12:15.000,264,11077643,116285,0,1758492734,13825.232429880001,-75.73380884999642,53028.12317304001 2025-09-21,22:12:16.000,264,11077673,116645,0,1758492735,13825.232429880001,-75.70561232999898,53028.09522456 2025-09-21,22:12:17.000,264,11077626,116445,0,1758492736,13825.158330469996,-75.73380884999642,53028.02535336 2025-09-21,22:12:18.000,264,11077687,116525,0,1758492737,13825.205484639991,-75.74085797999578,53028.03234048001 2025-09-21,22:12:19.000,264,11077648,116645,0,1758492738,13825.124648919991,-75.77610362999985,53028.06727608 2025-09-21,22:12:20.000,264,11077681,116445,0,1758492739,13825.07075844,-75.74790710999514,53028.03234048001 2025-09-21,22:12:21.000,264,11077606,116565,0,1758492740,13825.03034058,-75.74790710999514,53028.060288960005 2025-09-21,22:12:22.000,264,11077643,116605,0,1758492741,13825.00339533999,-75.73380884999642,53027.99740488 2025-09-21,22:12:23.000,264,11077612,116685,0,1758492742,13824.976450099995,-75.7690545000005,53027.962469280006 2025-09-21,22:12:24.000,264,11077653,116765,0,1758492743,13825.00339533999,-75.74085797999578,53028.00439200001 2025-09-21,22:12:25.000,264,11077714,116605,0,1758492744,13825.016867959996,-75.69151407000027,53027.99740488 2025-09-21,22:12:26.000,264,11077569,116605,0,1758492745,13824.976450099995,-75.71266145999834,53027.941507920004 2025-09-21,22:12:27.000,264,11077676,116805,0,1758492746,13824.96971379,-75.69151407000027,53027.90657232 2025-09-21,22:12:28.000,264,11077653,116765,0,1758492747,13824.90235068999,-75.64921928999684,53027.88561096001 2025-09-21,22:12:29.000,264,11077696,116565,0,1758492748,13824.915823309995,-75.59282625000196,53027.91355944001 2025-09-21,22:12:30.000,264,11077719,116365,0,1758492749,13824.88887807,-75.54348233999917,53027.92054656 2025-09-21,22:12:31.000,264,11077623,116605,0,1758492750,13824.909087,-75.5223349500011,53027.87163672 2025-09-21,22:12:32.000,264,11077658,116685,0,1758492751,13824.90235068999,-75.50118755999574,53027.88561096001 2025-09-21,22:12:33.000,264,11077655,116645,0,1758492752,13824.86866914,-75.4729910399983,53027.83670112001 2025-09-21,22:12:34.000,264,11077650,116325,0,1758492753,13824.875405449995,-75.36020496000128,53027.85067536 2025-09-21,22:12:35.000,264,11077637,116805,0,1758492754,13824.86866914,-75.32495930999721,53027.85766248 2025-09-21,22:12:36.000,264,11077626,116445,0,1758492755,13824.88887807,-75.24741887999699,53027.85067536 2025-09-21,22:12:37.000,264,11077541,116725,0,1758492756,13824.88214175999,-75.24741887999699,53027.81573976001 2025-09-21,22:12:38.000,264,11077649,116645,0,1758492757,13824.90235068999,-75.20512410000083,53027.78779128001 2025-09-21,22:12:39.000,264,11077649,116645,0,1758492758,13824.88214175999,-75.22627148999891,53027.829714 2025-09-21,22:12:40.000,264,11077634,116645,0,1758492759,13824.86866914,-75.21217323000019,53027.773817040004 2025-09-21,22:12:41.000,264,11077654,116565,0,1758492760,13824.86866914,-75.1628293199974,53027.78779128001 2025-09-21,22:12:42.000,264,11077656,116565,0,1758492761,13824.774360799995,-75.11348541000189,53027.80176552 2025-09-21,22:12:43.000,264,11077651,116565,0,1758492762,13824.82151496999,-75.1275836700006,53027.829714 2025-09-21,22:12:44.000,264,11077627,116365,0,1758492763,13824.80804235,-75.09233801999653,53027.78779128001 2025-09-21,22:12:45.000,264,11077650,116565,0,1758492764,13824.794569729995,-75.13463279999996,53027.773817040004 2025-09-21,22:12:46.000,264,11077641,116645,0,1758492765,13824.76762449,-75.15578018999804,53027.74586856001 2025-09-21,22:12:47.000,264,11077688,116285,0,1758492766,13824.7069977,-75.18397670999548,53027.76682992001 2025-09-21,22:12:48.000,264,11077664,116765,0,1758492767,13824.65984352999,-75.19102584000211,53027.73888144 2025-09-21,22:12:49.000,264,11077651,116645,0,1758492768,13824.626161979999,-75.16987844999676,53027.773817040004 2025-09-21,22:12:50.000,264,11077633,116765,0,1758492769,13824.612689359994,-75.19102584000211,53027.81573976001 2025-09-21,22:12:51.000,264,11077577,116605,0,1758492770,13824.626161979999,-75.20512410000083,53027.7598428 2025-09-21,22:12:52.000,264,11077631,116485,0,1758492771,13824.531853639994,-75.24741887999699,53027.76682992001 2025-09-21,22:12:53.000,264,11077587,116525,0,1758492772,13824.565535189999,-75.29676278999978,53027.73189432 2025-09-21,22:12:54.000,264,11077604,116525,0,1758492773,13824.511644709994,-75.30381191999913,53027.724907200005 2025-09-21,22:12:55.000,264,11077596,116565,0,1758492774,13824.444281609998,-75.28266453000106,53027.70394584 2025-09-21,22:12:56.000,264,11077697,116645,0,1758492775,13824.451017919993,-75.29676278999978,53027.66901024001 2025-09-21,22:12:57.000,264,11077617,116245,0,1758492776,13824.464490539998,-75.30381191999913,53027.675997360006 2025-09-21,22:12:58.000,264,11077648,116645,0,1758492777,13824.410600059993,-75.33200843999657,53027.675997360006 2025-09-21,22:12:59.000,264,11077608,116525,0,1758492778,13824.390391129993,-75.3108610499985,53027.66202312 2025-09-21,22:13:00.000,264,11077617,116605,0,1758492779,13824.410600059993,-75.35315583000192,53027.64106176 2025-09-21,22:13:01.000,264,11077634,116445,0,1758492780,13824.343236959998,-75.34610669999529,53027.61311328 2025-09-21,22:13:02.000,264,11077628,116805,0,1758492781,13824.356709579988,-75.37430322,53027.5851648 2025-09-21,22:13:03.000,264,11077608,116525,0,1758492782,13824.356709579988,-75.33905756999593,53027.57817768001 2025-09-21,22:13:04.000,264,11077629,116485,0,1758492783,13824.329764339993,-75.33905756999593,53027.606126160004 2025-09-21,22:13:05.000,264,11077593,116645,0,1758492784,13824.302819099998,-75.29676278999978,53027.59913904001 2025-09-21,22:13:06.000,264,11077597,116205,0,1758492785,13824.296082790002,-75.32495930999721,53027.57119056 2025-09-21,22:13:07.000,264,11077646,116605,0,1758492786,13824.336500650003,-75.36725409000064,53027.63407464 2025-09-21,22:13:08.000,264,11077640,116565,0,1758492787,13824.343236959998,-75.33200843999657,53027.606126160004 2025-09-21,22:13:09.000,264,11077644,116445,0,1758492788,13824.282610169997,-75.33905756999593,53027.627087520006 2025-09-21,22:13:10.000,264,11077664,116605,0,1758492789,13824.248928619993,-75.33200843999657,53027.64106176 2025-09-21,22:13:11.000,264,11077595,116725,0,1758492790,13824.228719689992,-75.33200843999657,53027.627087520006 2025-09-21,22:13:12.000,264,11077646,116365,0,1758492791,13824.188301829992,-75.32495930999721,53027.62010040001 2025-09-21,22:13:13.000,264,11077608,116525,0,1758492792,13824.114202420002,-75.31791017999785,53027.59913904001 2025-09-21,22:13:14.000,264,11077606,116445,0,1758492793,13824.019894079996,-75.36020496000128,53027.606126160004 2025-09-21,22:13:15.000,264,11077616,116725,0,1758492794,13824.019894079996,-75.41659799999616,53027.557216320005 2025-09-21,22:13:16.000,264,11077658,116485,0,1758492795,13823.952530980001,-75.42364712999552,53027.61311328 2025-09-21,22:13:17.000,264,11077628,116405,0,1758492796,13823.89190419,-75.42364712999552,53027.557216320005 2025-09-21,22:13:18.000,264,11077662,116885,0,1758492797,13823.79085954,-75.48004016999766,53027.55022920001 2025-09-21,22:13:19.000,264,11077666,116565,0,1758492798,13823.68981489,-75.45889277999959,53027.557216320005 2025-09-21,22:13:20.000,264,11077629,116445,0,1758492799,13823.64939703,-75.5082366899951,53027.52228072 2025-09-21,22:13:21.000,264,11077587,116565,0,1758492800,13823.56182499999,-75.5082366899951,53027.487345120004 2025-09-21,22:13:22.000,264,11077619,116685,0,1758492801,13823.454044039994,-75.53643320999981,53027.50131936001 2025-09-21,22:13:23.000,264,11077589,116525,0,1758492802,13823.427098799999,-75.59282625000196,53027.46638376 2025-09-21,22:13:24.000,264,11077597,116365,0,1758492803,13823.413626179994,-75.57167885999661,53027.4454224 2025-09-21,22:13:25.000,264,11077599,116645,0,1758492804,13823.332790459994,-75.57872798999597,53027.438435280004 2025-09-21,22:13:26.000,264,11077648,116605,0,1758492805,13823.292372599994,-75.59987538000132,53027.45240952001 2025-09-21,22:13:27.000,264,11077658,116205,0,1758492806,13823.251954739993,-75.58577711999533,53027.43144816001 2025-09-21,22:13:28.000,264,11077646,116685,0,1758492807,13823.198064259988,-75.58577711999533,53027.34760272 2025-09-21,22:13:29.000,264,11077665,116685,0,1758492808,13823.171119019993,-75.59282625000196,53027.32664136 2025-09-21,22:13:30.000,264,11077613,116565,0,1758492809,13823.137437469988,-75.66331754999555,53027.36157696001 2025-09-21,22:13:31.000,264,11077642,116405,0,1758492810,13823.144173779998,-75.69856319999963,53027.319654240004 2025-09-21,22:13:32.000,264,11077623,116645,0,1758492811,13823.103755919998,-75.67036668000219,53027.270744400004 2025-09-21,22:13:33.000,264,11077657,116605,0,1758492812,13823.090283299993,-75.62807189999876,53027.24279592001 2025-09-21,22:13:34.000,264,11077602,116405,0,1758492813,13823.070074369993,-75.59987538000132,53027.24279592001 2025-09-21,22:13:35.000,264,11077644,116645,0,1758492814,13823.063338059997,-75.57872798999597,53027.221834560005 2025-09-21,22:13:36.000,264,11077653,116685,0,1758492815,13823.063338059997,-75.59987538000132,53027.19388608001 2025-09-21,22:13:37.000,264,11077661,116285,0,1758492816,13823.083546989998,-75.58577711999533,53027.15895048 2025-09-21,22:13:38.000,264,11077682,116605,0,1758492817,13823.117228540003,-75.58577711999533,53027.14497624001 2025-09-21,22:13:39.000,264,11077624,116325,0,1758492818,13823.076810680002,-75.58577711999533,53027.16593760001 2025-09-21,22:13:40.000,264,11077618,116405,0,1758492819,13823.097019610002,-75.59987538000132,53027.13798912 2025-09-21,22:13:41.000,264,11077638,116565,0,1758492820,13823.097019610002,-75.5223349500011,53027.11004064 2025-09-21,22:13:42.000,264,11077610,116485,0,1758492821,13823.110492229993,-75.57167885999661,53027.08209216 2025-09-21,22:13:43.000,264,11077643,116525,0,1758492822,13823.076810680002,-75.49413842999638,53027.103053520004 2025-09-21,22:13:44.000,264,11077633,116405,0,1758492823,13823.090283299993,-75.51528582000174,53027.07510504001 2025-09-21,22:13:45.000,264,11077675,116285,0,1758492824,13823.043129129997,-75.48708929999702,53027.07510504001 2025-09-21,22:13:46.000,264,11077650,116445,0,1758492825,13823.036392820002,-75.5082366899951,53027.0611308 2025-09-21,22:13:47.000,264,11077630,116285,0,1758492826,13823.016183890002,-75.52938408000045,53027.07510504001 2025-09-21,22:13:48.000,264,11077609,116445,0,1758492827,13822.989238649992,-75.48708929999702,53027.04715656001 2025-09-21,22:13:49.000,264,11077679,116485,0,1758492828,13823.022920199997,-75.46594190999895,53027.0611308 2025-09-21,22:13:50.000,264,11077681,116485,0,1758492829,13823.002711269997,-75.45889277999959,53027.11702776001 2025-09-21,22:13:51.000,264,11077626,116685,0,1758492830,13823.002711269997,-75.51528582000174,53027.054143680005 2025-09-21,22:13:52.000,264,11077658,116565,0,1758492831,13822.969029719992,-75.52938408000045,53027.04016944 2025-09-21,22:13:53.000,264,11077635,116525,0,1758492832,13822.955557100002,-75.55053146999853,53027.01920808 2025-09-21,22:13:54.000,264,11077649,116445,0,1758492833,13822.928611859992,-75.50118755999574,53027.02619520001 2025-09-21,22:13:55.000,264,11077707,116605,0,1758492834,13822.894930310002,-75.54348233999917,53027.01920808 2025-09-21,22:13:56.000,264,11077660,116645,0,1758492835,13822.834303520001,-75.56462972999725,53027.04715656001 2025-09-21,22:13:57.000,264,11077570,116605,0,1758492836,13822.834303520001,-75.54348233999917,53027.054143680005 2025-09-21,22:13:58.000,264,11077701,116485,0,1758492837,13822.820830899997,-75.5223349500011,53027.01920808 2025-09-21,22:13:59.000,264,11077645,116365,0,1758492838,13822.753467800001,-75.49413842999638,53026.97029824 2025-09-21,22:14:00.000,264,11077652,116405,0,1758492839,13822.746731489991,-75.48004016999766,53026.96331112 2025-09-21,22:14:01.000,264,11077630,116285,0,1758492840,13822.726522559991,-75.5082366899951,53026.97029824 2025-09-21,22:14:02.000,264,11077643,116445,0,1758492841,13822.679368389996,-75.48708929999702,53026.97728536001 2025-09-21,22:14:03.000,264,11077607,116645,0,1758492842,13822.65242315,-75.4729910399983,53026.97728536001 2025-09-21,22:14:04.000,264,11077648,116445,0,1758492843,13822.679368389996,-75.49413842999638,53026.956324000006 2025-09-21,22:14:05.000,264,11077688,116285,0,1758492844,13822.618741599996,-75.53643320999981,53026.96331112 2025-09-21,22:14:06.000,264,11077652,116445,0,1758492845,13822.57158743,-75.55053146999853,53026.92837552001 2025-09-21,22:14:07.000,264,11077585,116685,0,1758492846,13822.57158743,-75.57167885999661,53026.935362640004 2025-09-21,22:14:08.000,264,11077660,116485,0,1758492847,13822.53116957,-75.57872798999597,53026.9213884 2025-09-21,22:14:09.000,264,11077698,116525,0,1758492848,13822.53116957,-75.59282625000196,53026.935362640004 2025-09-21,22:14:10.000,264,11077643,116565,0,1758492849,13822.497488019995,-75.64217015999748,53026.9213884 2025-09-21,22:14:11.000,264,11077667,116525,0,1758492850,13822.48401539999,-75.59987538000132,53026.9912596 2025-09-21,22:14:12.000,264,11077644,116685,0,1758492851,13822.47054278,-75.57167885999661,53026.94234976 2025-09-21,22:14:13.000,264,11077662,116085,0,1758492852,13822.477279089995,-75.57872798999597,53026.94933688001 2025-09-21,22:14:14.000,264,11077634,116725,0,1758492853,13822.42338860999,-75.54348233999917,53026.9213884 2025-09-21,22:14:15.000,264,11077677,116525,0,1758492854,13822.416652299995,-75.51528582000174,53026.87247856 2025-09-21,22:14:16.000,264,11077641,116725,0,1758492855,13822.416652299995,-75.4729910399983,53026.87946568001 2025-09-21,22:14:17.000,264,11077612,116445,0,1758492856,13822.436861229995,-75.44479452000087,53026.90042704 2025-09-21,22:14:18.000,264,11077678,116605,0,1758492857,13822.43012492,-75.48708929999702,53026.8515172 2025-09-21,22:14:19.000,264,11077688,116525,0,1758492858,13822.436861229995,-75.5223349500011,53026.837542960006 2025-09-21,22:14:20.000,264,11077665,116605,0,1758492859,13822.40991599,-75.48708929999702,53026.82356872 2025-09-21,22:14:21.000,264,11077626,116405,0,1758492860,13822.457070159995,-75.44479452000087,53026.86549144 2025-09-21,22:14:22.000,264,11077620,116685,0,1758492861,13822.38297074999,-75.48004016999766,53026.85850432001 2025-09-21,22:14:23.000,264,11077653,116845,0,1758492862,13822.416652299995,-75.45184365000023,53026.80959448001 2025-09-21,22:14:24.000,264,11077680,116205,0,1758492863,13822.42338860999,-75.45889277999959,53026.837542960006 2025-09-21,22:14:25.000,264,11077696,116365,0,1758492864,13822.40991599,-75.44479452000087,53026.77465888 2025-09-21,22:14:26.000,264,11077674,116285,0,1758492865,13822.436861229995,-75.44479452000087,53026.80959448001 2025-09-21,22:14:27.000,264,11077658,116445,0,1758492866,13822.42338860999,-75.4095488699968,53026.78164600001 2025-09-21,22:14:28.000,264,11077701,116485,0,1758492867,13822.45033385,-75.4729910399983,53026.79562024 2025-09-21,22:14:29.000,264,11077660,116445,0,1758492868,13822.51096064,-75.45889277999959,53026.788633120006 2025-09-21,22:14:30.000,264,11077646,116325,0,1758492869,13822.746731489991,-75.50118755999574,53026.73972328001 2025-09-21,22:14:31.000,264,11077705,116645,0,1758492870,13822.780413039996,-75.49413842999638,53026.767671760004 2025-09-21,22:14:32.000,264,11077620,116445,0,1758492871,13822.760204109996,-75.5223349500011,53026.68382632 2025-09-21,22:14:33.000,264,11077627,116645,0,1758492872,13822.726522559991,-75.56462972999725,53026.69081344001 2025-09-21,22:14:34.000,264,11077623,116445,0,1758492873,13822.706313629991,-75.59987538000132,53026.68382632 2025-09-21,22:14:35.000,264,11077608,116605,0,1758492874,13822.719786249996,-75.64921928999684,53026.669852080006 2025-09-21,22:14:36.000,264,11077647,116565,0,1758492875,13822.733258870001,-75.66331754999555,53026.669852080006 2025-09-21,22:14:37.000,264,11077648,116325,0,1758492876,13822.699577319996,-75.66331754999555,53026.63491648 2025-09-21,22:14:38.000,264,11077609,116605,0,1758492877,13822.69284101,-75.64217015999748,53026.669852080006 2025-09-21,22:14:39.000,264,11077653,116645,0,1758492878,13822.719786249996,-75.63512102999812,53026.66286496001 2025-09-21,22:14:40.000,264,11077719,116685,0,1758492879,13822.706313629991,-75.68446494000091,53026.64190360001 2025-09-21,22:14:41.000,264,11077671,116525,0,1758492880,13822.699577319996,-75.64921928999684,53026.669852080006 2025-09-21,22:14:42.000,264,11077615,116365,0,1758492881,13822.63221422,-75.60692451000068,53026.648890720004 2025-09-21,22:14:43.000,264,11077667,116685,0,1758492882,13822.58506004999,-75.59987538000132,53026.62792936 2025-09-21,22:14:44.000,264,11077615,116485,0,1758492883,13822.618741599996,-75.57167885999661,53026.64190360001 2025-09-21,22:14:45.000,264,11077677,116125,0,1758492884,13822.58506004999,-75.58577711999533,53026.718761920005 2025-09-21,22:14:46.000,264,11077685,116525,0,1758492885,13822.60526897999,-75.61397364000004,53026.64190360001 2025-09-21,22:14:47.000,264,11077624,116605,0,1758492886,13822.58506004999,-75.51528582000174,53026.68382632 2025-09-21,22:14:48.000,264,11077624,116485,0,1758492887,13822.59179636,-75.43069626000215,53026.6768392 2025-09-21,22:14:49.000,264,11077641,116645,0,1758492888,13822.5513785,-75.39545060999808,53026.65587784 2025-09-21,22:14:50.000,264,11077689,116485,0,1758492889,13822.517696949995,-75.38135234999936,53026.64190360001 2025-09-21,22:14:51.000,264,11077626,116525,0,1758492890,13822.57158743,-75.38135234999936,53026.66286496001 2025-09-21,22:14:52.000,264,11077655,116405,0,1758492891,13822.53116957,-75.38135234999936,53026.669852080006 2025-09-21,22:14:53.000,264,11077647,116365,0,1758492892,13822.51096064,-75.29676278999978,53026.64190360001 2025-09-21,22:14:54.000,264,11077649,116725,0,1758492893,13822.517696949995,-75.2756154000017,53026.620942240006 2025-09-21,22:14:55.000,264,11077634,116445,0,1758492894,13822.50422432999,-75.32495930999721,53026.64190360001 2025-09-21,22:14:56.000,264,11077591,116645,0,1758492895,13822.477279089995,-75.39545060999808,53026.61395512001 2025-09-21,22:14:57.000,264,11077635,116445,0,1758492896,13822.43012492,-75.36725409000064,53026.620942240006 2025-09-21,22:14:58.000,264,11077627,116445,0,1758492897,13822.436861229995,-75.4095488699968,53026.606968 2025-09-21,22:14:59.000,264,11077601,116445,0,1758492898,13822.40317967999,-75.40249973999744,53026.57901952 2025-09-21,22:15:00.000,264,11077657,116165,0,1758492899,13822.38297074999,-75.45889277999959,53026.59299376001 2025-09-21,22:15:01.000,264,11077688,116485,0,1758492900,13822.28192609999,-75.45889277999959,53026.55805816 2025-09-21,22:15:02.000,264,11077682,116485,0,1758492901,13822.28192609999,-75.4729910399983,53026.5370968 2025-09-21,22:15:03.000,264,11077614,116605,0,1758492902,13822.275189789994,-75.5082366899951,53026.5370968 2025-09-21,22:15:04.000,264,11077733,116485,0,1758492903,13822.26171716999,-75.5082366899951,53026.50914832 2025-09-21,22:15:05.000,264,11077673,116565,0,1758492904,13822.228035619999,-75.57167885999661,53026.50914832 2025-09-21,22:15:06.000,264,11077667,116365,0,1758492905,13822.207826689999,-75.56462972999725,53026.481199840004 2025-09-21,22:15:07.000,264,11077649,116285,0,1758492906,13822.194354069994,-75.55053146999853,53026.41831576 2025-09-21,22:15:08.000,264,11077633,116765,0,1758492907,13822.20109037999,-75.58577711999533,53026.47421272001 2025-09-21,22:15:09.000,264,11077653,116645,0,1758492908,13822.248244549999,-75.61397364000004,53026.47421272001 2025-09-21,22:15:10.000,264,11077619,116605,0,1758492909,13822.187617759999,-75.66331754999555,53026.43927712 2025-09-21,22:15:11.000,264,11077600,116525,0,1758492910,13822.160672519989,-75.64921928999684,53026.383380160005 2025-09-21,22:15:12.000,264,11077678,116805,0,1758492911,13822.160672519989,-75.58577711999533,53026.36940592 2025-09-21,22:15:13.000,264,11077644,116645,0,1758492912,13822.194354069994,-75.54348233999917,53026.37639304001 2025-09-21,22:15:14.000,264,11077620,116445,0,1758492913,13822.26171716999,-75.57167885999661,53026.3624188 2025-09-21,22:15:15.000,264,11077694,116485,0,1758492914,13822.30887134,-75.58577711999533,53026.35543168001 2025-09-21,22:15:16.000,264,11077647,116445,0,1758492915,13822.32908027,-75.59987538000132,53026.30652184001 2025-09-21,22:15:17.000,264,11077607,116645,0,1758492916,13822.32908027,-75.52938408000045,53026.34145744 2025-09-21,22:15:18.000,264,11077627,116445,0,1758492917,13822.335816579995,-75.49413842999638,53026.32748320001 2025-09-21,22:15:19.000,264,11077623,116525,0,1758492918,13822.36949813,-75.45184365000023,53026.27857336001 2025-09-21,22:15:20.000,264,11077638,116645,0,1758492919,13822.416652299995,-75.48004016999766,53026.30652184001 2025-09-21,22:15:21.000,264,11077625,116365,0,1758492920,13822.43012492,-75.50118755999574,53026.2925476 2025-09-21,22:15:22.000,264,11077632,116645,0,1758492921,13822.497488019995,-75.54348233999917,53026.30652184001 2025-09-21,22:15:23.000,264,11077662,116405,0,1758492922,13822.49075171,-75.54348233999917,53026.27857336001 2025-09-21,22:15:24.000,264,11077618,116485,0,1758492923,13822.47054278,-75.48004016999766,53026.29953472 2025-09-21,22:15:25.000,264,11077621,116565,0,1758492924,13822.457070159995,-75.54348233999917,53026.34844456 2025-09-21,22:15:26.000,264,11077641,116565,0,1758492925,13822.537905879995,-75.56462972999725,53026.2925476 2025-09-21,22:15:27.000,264,11077593,116605,0,1758492926,13822.537905879995,-75.57167885999661,53026.32748320001 2025-09-21,22:15:28.000,264,11077632,116685,0,1758492927,13822.59179636,-75.57872798999597,53026.30652184001 2025-09-21,22:15:29.000,264,11077657,116565,0,1758492928,13822.59179636,-75.53643320999981,53026.30652184001 2025-09-21,22:15:30.000,264,11077692,116445,0,1758492929,13822.5513785,-75.50118755999574,53026.30652184001 2025-09-21,22:15:31.000,264,11077643,116125,0,1758492930,13822.61200529,-75.52938408000045,53026.313508960004 2025-09-21,22:15:32.000,264,11077603,116365,0,1758492931,13822.63221422,-75.52938408000045,53026.313508960004 2025-09-21,22:15:33.000,264,11077601,116485,0,1758492932,13822.69284101,-75.51528582000174,53026.32049608 2025-09-21,22:15:34.000,264,11077617,116365,0,1758492933,13822.800621969996,-75.53643320999981,53026.35543168001 2025-09-21,22:15:35.000,264,11077590,116365,0,1758492934,13822.820830899997,-75.5082366899951,53026.35543168001 2025-09-21,22:15:36.000,264,11077626,116565,0,1758492935,13822.888193999992,-75.43774539000151,53026.383380160005 2025-09-21,22:15:37.000,264,11077604,116485,0,1758492936,13822.814094590001,-75.41659799999616,53026.39036728 2025-09-21,22:15:38.000,264,11077639,116565,0,1758492937,13822.867985069992,-75.37430322,53026.41132864 2025-09-21,22:15:39.000,264,11077587,116365,0,1758492938,13822.942084479997,-75.40249973999744,53026.43927712 2025-09-21,22:15:40.000,264,11077609,116485,0,1758492939,13823.056601750002,-75.45184365000023,53026.39036728 2025-09-21,22:15:41.000,264,11077676,116325,0,1758492940,13823.103755919998,-75.41659799999616,53026.43927712 2025-09-21,22:15:42.000,264,11077685,116365,0,1758492941,13823.130701159993,-75.34610669999529,53026.47421272001 2025-09-21,22:15:43.000,264,11077639,116645,0,1758492942,13823.184591639998,-75.26856627000234,53026.42530288001 2025-09-21,22:15:44.000,264,11077666,116325,0,1758492943,13823.211536879993,-75.2615171399957,53026.46023848 2025-09-21,22:15:45.000,264,11077656,116325,0,1758492944,13823.285636289998,-75.32495930999721,53026.49517408001 2025-09-21,22:15:46.000,264,11077645,116325,0,1758492945,13823.352999389994,-75.33905756999593,53026.49517408001 2025-09-21,22:15:47.000,264,11077641,116325,0,1758492946,13823.386680939999,-75.35315583000192,53026.5370968 2025-09-21,22:15:48.000,264,11077640,116525,0,1758492947,13823.42036248999,-75.26856627000234,53026.52312256001 2025-09-21,22:15:49.000,264,11077630,116525,0,1758492948,13823.433835109994,-75.24036974999763,53026.59299376001 2025-09-21,22:15:50.000,264,11077625,116325,0,1758492949,13823.50119820999,-75.24036974999763,53026.62792936 2025-09-21,22:15:51.000,264,11077662,116005,0,1758492950,13823.50793452,-75.22627148999891,53026.606968 2025-09-21,22:15:52.000,264,11077637,116365,0,1758492951,13823.56182499999,-75.22627148999891,53026.599980880004 2025-09-21,22:15:53.000,264,11077623,116525,0,1758492952,13823.635924409995,-75.22627148999891,53026.620942240006 2025-09-21,22:15:54.000,264,11077635,116445,0,1758492953,13823.696551199995,-75.18397670999548,53026.62792936 2025-09-21,22:15:55.000,264,11077649,116525,0,1758492954,13823.74370536999,-75.14873105999868,53026.648890720004 2025-09-21,22:15:56.000,264,11077673,116285,0,1758492955,13823.76391429999,-75.13463279999996,53026.648890720004 2025-09-21,22:15:57.000,264,11077691,116405,0,1758492956,13823.797595849996,-75.10643627999525,53026.69780056 2025-09-21,22:15:58.000,264,11077671,116405,0,1758492957,13823.8312774,-75.09233801999653,53026.72574904 2025-09-21,22:15:59.000,264,11077648,116485,0,1758492958,13823.918849429996,-75.08528888999717,53026.75369752 2025-09-21,22:16:00.000,264,11077670,116645,0,1758492959,13823.945794669991,-75.09233801999653,53026.72574904 2025-09-21,22:16:01.000,264,11077635,116525,0,1758492960,13823.959267289996,-75.08528888999717,53026.75369752 2025-09-21,22:16:02.000,264,11077650,116445,0,1758492961,13824.026630389992,-75.04299411000102,53026.767671760004 2025-09-21,22:16:03.000,264,11077641,116285,0,1758492962,13824.067048249992,-75.00774845999695,53026.75369752 2025-09-21,22:16:04.000,264,11077687,116445,0,1758492963,13824.134411350002,-74.97955193999951,53026.76068464001 2025-09-21,22:16:05.000,264,11077715,116565,0,1758492964,13824.168092899992,-74.97250281000015,53026.837542960006 2025-09-21,22:16:06.000,264,11077630,116445,0,1758492965,13824.215247070002,-74.99365019999823,53026.84453008 2025-09-21,22:16:07.000,264,11077607,116485,0,1758492966,13824.269137549993,-74.99365019999823,53026.90741416001 2025-09-21,22:16:08.000,264,11077598,116445,0,1758492967,13824.336500650003,-74.916109769998,53026.87946568001 2025-09-21,22:16:09.000,264,11077625,116405,0,1758492968,13824.349973269993,-74.89496237999992,53026.87247856 2025-09-21,22:16:10.000,264,11077661,116365,0,1758492969,13824.349973269993,-74.89496237999992,53026.90042704 2025-09-21,22:16:11.000,264,11077620,116405,0,1758492970,13824.397127439988,-74.87381499000185,53026.90042704 2025-09-21,22:16:12.000,264,11077633,116525,0,1758492971,13824.397127439988,-74.90906063999864,53026.94234976 2025-09-21,22:16:13.000,264,11077613,116365,0,1758492972,13824.477963159989,-74.90906063999864,53026.935362640004 2025-09-21,22:16:14.000,264,11077687,116365,0,1758492973,13824.531853639994,-74.86676585999521,53027.01920808 2025-09-21,22:16:15.000,264,11077584,116405,0,1758492974,13824.518381019989,-74.87381499000185,53026.94933688001 2025-09-21,22:16:16.000,264,11077586,116685,0,1758492975,13824.572271499994,-74.79627456000162,53027.04016944 2025-09-21,22:16:17.000,264,11077580,116485,0,1758492976,13824.605953049999,-74.78217629999563,53027.01920808 2025-09-21,22:16:18.000,264,11077599,116645,0,1758492977,13824.68005245999,-74.8174219499997,53027.06811792 2025-09-21,22:16:19.000,264,11077574,116325,0,1758492978,13824.74067924999,-74.83856933999778,53027.15895048 2025-09-21,22:16:20.000,264,11077620,116485,0,1758492979,13824.78783342,-74.83856933999778,53027.103053520004 2025-09-21,22:16:21.000,264,11077612,116565,0,1758492980,13824.834987589995,-74.83152020999842,53027.103053520004 2025-09-21,22:16:22.000,264,11077625,116325,0,1758492981,13824.88887807,-74.80332369000098,53027.15895048 2025-09-21,22:16:23.000,264,11077607,116525,0,1758492982,13824.86193282999,-74.79627456000162,53027.14497624001 2025-09-21,22:16:24.000,264,11077641,116365,0,1758492983,13824.92929593,-74.78922543000226,53027.19388608001 2025-09-21,22:16:25.000,264,11077577,116485,0,1758492984,13824.996659029995,-74.84561846999713,53027.26375728001 2025-09-21,22:16:26.000,264,11077634,116485,0,1758492985,13825.04381319999,-74.8526675999965,53027.221834560005 2025-09-21,22:16:27.000,264,11077649,116325,0,1758492986,13825.117912609996,-74.87381499000185,53027.291705760006 2025-09-21,22:16:28.000,264,11077647,115965,0,1758492987,13825.165066779991,-74.87381499000185,53027.30568 2025-09-21,22:16:29.000,264,11077621,116445,0,1758492988,13825.178539399996,-74.83152020999842,53027.29869288 2025-09-21,22:16:30.000,264,11077602,116245,0,1758492989,13825.225693569992,-74.84561846999713,53027.31266712001 2025-09-21,22:16:31.000,264,11077639,116405,0,1758492990,13825.293056670002,-74.83856933999778,53027.3755512 2025-09-21,22:16:32.000,264,11077627,116365,0,1758492991,13825.272847740001,-74.8808641200012,53027.36856408 2025-09-21,22:16:33.000,264,11077562,116365,0,1758492992,13825.306529289992,-74.916109769998,53027.41747392 2025-09-21,22:16:34.000,264,11077632,116445,0,1758492993,13825.340210839997,-74.93725715999608,53027.4454224 2025-09-21,22:16:35.000,264,11077645,116205,0,1758492994,13825.340210839997,-74.98660106999887,53027.39651256 2025-09-21,22:16:36.000,264,11077621,116445,0,1758492995,13825.373892390002,-74.95135542000207,53027.50131936001 2025-09-21,22:16:37.000,264,11077640,116285,0,1758492996,13825.421046559997,-74.94430628999544,53027.47337088 2025-09-21,22:16:38.000,264,11077582,116325,0,1758492997,13825.407573939992,-74.96545368000079,53027.4454224 2025-09-21,22:16:39.000,264,11077629,116445,0,1758492998,13825.468200729993,-74.99365019999823,53027.50131936001 2025-09-21,22:16:40.000,264,11077632,116525,0,1758492999,13825.528827519993,-75.00069932999759,53027.52926784001 2025-09-21,22:16:41.000,264,11077678,116605,0,1758493000,13825.542300139998,-75.07119062999845,53027.53625496 2025-09-21,22:16:42.000,264,11077673,116565,0,1758493001,13825.522091209998,-75.0288958500023,53027.52228072 2025-09-21,22:16:43.000,264,11077635,116485,0,1758493002,13825.555772760003,-75.0641414999991,53027.52926784001 2025-09-21,22:16:44.000,264,11077607,116405,0,1758493003,13825.609663239993,-75.0641414999991,53027.59215192 2025-09-21,22:16:45.000,264,11077617,116445,0,1758493004,13825.656817409988,-75.05709236999974,53027.5851648 2025-09-21,22:16:46.000,264,11077667,116205,0,1758493005,13825.703971579998,-75.02184671999566,53027.627087520006 2025-09-21,22:16:47.000,264,11077612,116725,0,1758493006,13825.697235269989,-75.07119062999845,53027.606126160004 2025-09-21,22:16:48.000,264,11077645,116405,0,1758493007,13825.757862059989,-75.0641414999991,53027.655036000004 2025-09-21,22:16:49.000,264,11077691,116285,0,1758493008,13825.798279919989,-75.07119062999845,53027.63407464 2025-09-21,22:16:50.000,264,11077697,116405,0,1758493009,13825.805016229999,-75.04299411000102,53027.675997360006 2025-09-21,22:16:51.000,264,11077644,116485,0,1758493010,13825.831961469994,-75.09233801999653,53027.6899716 2025-09-21,22:16:52.000,264,11077642,116645,0,1758493011,13825.83869777999,-75.05709236999974,53027.68298448 2025-09-21,22:16:53.000,264,11077633,116285,0,1758493012,13825.852170399994,-75.08528888999717,53027.68298448 2025-09-21,22:16:54.000,264,11077650,116205,0,1758493013,13825.852170399994,-75.0641414999991,53027.724907200005 2025-09-21,22:16:55.000,264,11077593,116405,0,1758493014,13825.94647874,-75.05709236999974,53027.73888144 2025-09-21,22:16:56.000,264,11077646,116645,0,1758493015,13825.953215049994,-75.10643627999525,53027.73888144 2025-09-21,22:16:57.000,264,11077628,116405,0,1758493016,13825.98016028999,-75.05709236999974,53027.773817040004 2025-09-21,22:16:58.000,264,11077708,116405,0,1758493017,13825.98016028999,-75.08528888999717,53027.794778400006 2025-09-21,22:16:59.000,264,11077634,116445,0,1758493018,13826.00036921999,-75.11348541000189,53027.843688240006 2025-09-21,22:17:00.000,264,11077635,116325,0,1758493019,13825.9868966,-75.1275836700006,53027.794778400006 2025-09-21,22:17:01.000,264,11077667,116445,0,1758493020,13826.034050769995,-75.1275836700006,53027.843688240006 2025-09-21,22:17:02.000,264,11077636,116565,0,1758493021,13826.06099600999,-75.13463279999996,53027.85766248 2025-09-21,22:17:03.000,264,11077645,116285,0,1758493022,13826.04752339,-75.1275836700006,53027.90657232 2025-09-21,22:17:04.000,264,11077633,116525,0,1758493023,13826.054259699995,-75.18397670999548,53027.91355944001 2025-09-21,22:17:05.000,264,11077659,116365,0,1758493024,13826.14856804,-75.19102584000211,53027.87163672 2025-09-21,22:17:06.000,264,11077647,116365,0,1758493025,13826.14183172999,-75.19807497000147,53027.962469280006 2025-09-21,22:17:07.000,264,11077655,116285,0,1758493026,13826.155304349995,-75.1628293199974,53027.990417760004 2025-09-21,22:17:08.000,264,11077659,116645,0,1758493027,13826.1889859,-75.1628293199974,53027.9694564 2025-09-21,22:17:09.000,264,11077608,116485,0,1758493028,13826.20919483,-75.15578018999804,53027.9694564 2025-09-21,22:17:10.000,264,11077590,116405,0,1758493029,13826.215931139996,-75.1628293199974,53027.97644352 2025-09-21,22:17:11.000,264,11077628,116605,0,1758493030,13826.215931139996,-75.18397670999548,53027.98343064001 2025-09-21,22:17:12.000,264,11077612,116445,0,1758493031,13826.195722209995,-75.22627148999891,53028.02535336 2025-09-21,22:17:13.000,264,11077657,116525,0,1758493032,13826.22940376,-75.23332061999827,53028.011379120006 2025-09-21,22:17:14.000,264,11077653,116445,0,1758493033,13826.236140069996,-75.24741887999699,53028.03234048001 2025-09-21,22:17:15.000,264,11077677,116645,0,1758493034,13826.236140069996,-75.2615171399957,53028.05330184001 2025-09-21,22:17:16.000,264,11077674,116365,0,1758493035,13826.26308530999,-75.24741887999699,53028.0742632 2025-09-21,22:17:17.000,264,11077576,116445,0,1758493036,13826.24287637999,-75.25446800999634,53028.13714728 2025-09-21,22:17:18.000,264,11077641,116565,0,1758493037,13826.256348999996,-75.24036974999763,53028.13714728 2025-09-21,22:17:19.000,264,11077625,116565,0,1758493038,13826.26982162,-75.14873105999868,53028.109198800004 2025-09-21,22:17:20.000,264,11077607,116445,0,1758493039,13826.316975789996,-75.16987844999676,53028.109198800004 2025-09-21,22:17:21.000,264,11077647,116125,0,1758493040,13826.26982162,-75.22627148999891,53028.1441344 2025-09-21,22:17:22.000,264,11077624,116525,0,1758493041,13826.276557929996,-75.19102584000211,53028.1441344 2025-09-21,22:17:23.000,264,11077641,116565,0,1758493042,13826.276557929996,-75.1628293199974,53028.17208288001 2025-09-21,22:17:24.000,264,11077665,116325,0,1758493043,13826.296766859996,-75.16987844999676,53028.130160160006 2025-09-21,22:17:25.000,264,11077629,116645,0,1758493044,13826.29003055,-75.1628293199974,53028.1441344 2025-09-21,22:17:26.000,264,11077635,116965,0,1758493045,13826.29003055,-75.15578018999804,53028.130160160006 2025-09-21,22:17:27.000,264,11077591,116325,0,1758493046,13826.29003055,-75.20512410000083,53028.19304424 2025-09-21,22:17:28.000,264,11077671,116285,0,1758493047,13826.31023948,-75.15578018999804,53028.25592832 2025-09-21,22:17:29.000,264,11077721,116485,0,1758493048,13826.303503169991,-75.19102584000211,53028.26990256001 2025-09-21,22:17:30.000,264,11077638,116565,0,1758493049,13826.323712099991,-75.17692757999612,53028.24195408 2025-09-21,22:17:31.000,264,11077668,116485,0,1758493050,13826.276557929996,-75.21217323000019,53028.25592832 2025-09-21,22:17:32.000,264,11077646,116645,0,1758493051,13826.276557929996,-75.21217323000019,53028.25592832 2025-09-21,22:17:33.000,264,11077616,116365,0,1758493052,13826.276557929996,-75.1628293199974,53028.22099272001 2025-09-21,22:17:34.000,264,11077687,116485,0,1758493053,13826.29003055,-75.21922235999955,53028.24195408 2025-09-21,22:17:35.000,264,11077643,116605,0,1758493054,13826.31023948,-75.19807497000147,53028.23496696 2025-09-21,22:17:36.000,264,11077643,116005,0,1758493055,13826.276557929996,-75.23332061999827,53028.29086392001 2025-09-21,22:17:37.000,264,11077606,116445,0,1758493056,13826.316975789996,-75.16987844999676,53028.26990256001 2025-09-21,22:17:38.000,264,11077626,116645,0,1758493057,13826.276557929996,-75.16987844999676,53028.297851040006 2025-09-21,22:17:39.000,264,11077671,116405,0,1758493058,13826.26982162,-75.14168192999932,53028.33278664 2025-09-21,22:17:40.000,264,11077604,116485,0,1758493059,13826.296766859996,-75.1628293199974,53028.2838768 2025-09-21,22:17:41.000,264,11077635,116645,0,1758493060,13826.296766859996,-75.14168192999932,53028.325799520004 2025-09-21,22:17:42.000,264,11077655,116525,0,1758493061,13826.31023948,-75.14873105999868,53028.297851040006 2025-09-21,22:17:43.000,264,11077602,116485,0,1758493062,13826.323712099991,-75.10643627999525,53028.297851040006 2025-09-21,22:17:44.000,264,11077675,116325,0,1758493063,13826.316975789996,-75.12053454000124,53028.297851040006 2025-09-21,22:17:45.000,264,11077648,116525,0,1758493064,13826.29003055,-75.05004324000038,53028.26291544 2025-09-21,22:17:46.000,264,11077699,116405,0,1758493065,13826.276557929996,-75.07119062999845,53028.26291544 2025-09-21,22:17:47.000,264,11077632,116725,0,1758493066,13826.22940376,-75.03594498000166,53028.325799520004 2025-09-21,22:17:48.000,264,11077588,116245,0,1758493067,13826.26308530999,-75.04299411000102,53028.31881240001 2025-09-21,22:17:49.000,264,11077639,116285,0,1758493068,13826.29003055,-75.04299411000102,53028.346760880006 2025-09-21,22:17:50.000,264,11077622,116365,0,1758493069,13826.276557929996,-75.0147975899963,53028.40964496 2025-09-21,22:17:51.000,264,11077593,116285,0,1758493070,13826.276557929996,-75.02184671999566,53028.353748 2025-09-21,22:17:52.000,264,11077630,116605,0,1758493071,13826.26982162,-75.00069932999759,53028.353748 2025-09-21,22:17:53.000,264,11077677,116605,0,1758493072,13826.323712099991,-75.02184671999566,53028.395670720005 2025-09-21,22:17:54.000,264,11077599,116405,0,1758493073,13826.364129959991,-75.00774845999695,53028.38169648 2025-09-21,22:17:55.000,264,11077625,116365,0,1758493074,13826.33044841,-75.04299411000102,53028.38169648 2025-09-21,22:17:56.000,264,11077618,116285,0,1758493075,13826.303503169991,-74.98660106999887,53028.41663208001 2025-09-21,22:17:57.000,264,11077713,116365,0,1758493076,13826.337184719996,-74.95135542000207,53028.40265784 2025-09-21,22:17:58.000,264,11077628,116565,0,1758493077,13826.215931139996,-74.96545368000079,53028.444580560004 2025-09-21,22:17:59.000,264,11077634,116645,0,1758493078,13826.26982162,-74.96545368000079,53028.444580560004 2025-09-21,22:18:00.000,264,11077650,116205,0,1758493079,13826.22266744999,-74.97250281000015,53028.41663208001 2025-09-21,22:18:01.000,264,11077645,116285,0,1758493080,13826.22940376,-74.96545368000079,53028.40964496 2025-09-21,22:18:02.000,264,11077602,116565,0,1758493081,13826.18224958999,-74.96545368000079,53028.45855480001 2025-09-21,22:18:03.000,264,11077606,116285,0,1758493082,13826.20919483,-74.93020802999672,53028.444580560004 2025-09-21,22:18:04.000,264,11077648,116485,0,1758493083,13826.20245851999,-74.90201150999928,53028.45855480001 2025-09-21,22:18:05.000,264,11077683,116485,0,1758493084,13826.14183172999,-74.95135542000207,53028.43060632 2025-09-21,22:18:06.000,264,11077671,115725,0,1758493085,13826.14183172999,-74.95840455000143,53028.41663208001 2025-09-21,22:18:07.000,264,11077613,116245,0,1758493086,13826.114886489995,-74.94430628999544,53028.4236192 2025-09-21,22:18:08.000,264,11077595,116325,0,1758493087,13826.16204065999,-74.87381499000185,53028.514451760006 2025-09-21,22:18:09.000,264,11077604,116285,0,1758493088,13826.12162279999,-74.8808641200012,53028.48650328001 2025-09-21,22:18:10.000,264,11077589,116525,0,1758493089,13826.155304349995,-74.88791325000057,53028.43759344001 2025-09-21,22:18:11.000,264,11077671,116285,0,1758493090,13826.10815018,-74.90906063999864,53028.48650328001 2025-09-21,22:18:12.000,264,11077661,116605,0,1758493091,13826.12835911,-74.916109769998,53028.50047752 2025-09-21,22:18:13.000,264,11077596,116125,0,1758493092,13826.06099600999,-74.90201150999928,53028.40964496 2025-09-21,22:18:14.000,264,11077647,116405,0,1758493093,13826.054259699995,-74.8808641200012,53028.465541920006 2025-09-21,22:18:15.000,264,11077643,116525,0,1758493094,13826.034050769995,-74.85971672999585,53028.43060632 2025-09-21,22:18:16.000,264,11077674,116605,0,1758493095,13826.114886489995,-74.86676585999521,53028.43060632 2025-09-21,22:18:17.000,264,11077659,116525,0,1758493096,13826.10815018,-74.8808641200012,53028.43759344001 2025-09-21,22:18:18.000,264,11077640,116405,0,1758493097,13826.12162279999,-74.87381499000185,53028.45156768 2025-09-21,22:18:19.000,264,11077662,116565,0,1758493098,13826.054259699995,-74.77512716999627,53028.47951616 2025-09-21,22:18:20.000,264,11077622,116365,0,1758493099,13826.054259699995,-74.79627456000162,53028.40964496 2025-09-21,22:18:21.000,264,11077679,116365,0,1758493100,13826.04752339,-74.82447107999906,53028.395670720005 2025-09-21,22:18:22.000,264,11077574,116445,0,1758493101,13826.10141386999,-74.83856933999778,53028.40964496 2025-09-21,22:18:23.000,264,11077668,116365,0,1758493102,13826.06773232,-74.8526675999965,53028.346760880006 2025-09-21,22:18:24.000,264,11077652,116125,0,1758493103,13826.04752339,-74.80332369000098,53028.36772224001 2025-09-21,22:18:25.000,264,11077646,116645,0,1758493104,13826.06773232,-74.76102890999755,53028.38868360001 2025-09-21,22:18:26.000,264,11077668,116285,0,1758493105,13826.054259699995,-74.8174219499997,53028.30483816 2025-09-21,22:18:27.000,264,11077578,116365,0,1758493106,13826.08120493999,-74.87381499000185,53028.325799520004 2025-09-21,22:18:28.000,264,11077688,116445,0,1758493107,13826.074468629995,-74.90906063999864,53028.33977376001 2025-09-21,22:18:29.000,264,11077663,116485,0,1758493108,13826.02731446,-74.83856933999778,53028.297851040006 2025-09-21,22:18:30.000,264,11077629,116325,0,1758493109,13826.04752339,-74.85971672999585,53028.297851040006 2025-09-21,22:18:31.000,264,11077668,116325,0,1758493110,13826.013841839995,-74.86676585999521,53028.276889680004 2025-09-21,22:18:32.000,264,11077604,116645,0,1758493111,13826.04078707999,-74.8808641200012,53028.26990256001 2025-09-21,22:18:33.000,264,11077649,116285,0,1758493112,13826.04078707999,-74.95840455000143,53028.24195408 2025-09-21,22:18:34.000,264,11077608,116325,0,1758493113,13825.953215049994,-74.93725715999608,53028.25592832 2025-09-21,22:18:35.000,264,11077653,116285,0,1758493114,13825.96668767,-74.94430628999544,53028.24195408 2025-09-21,22:18:36.000,264,11077687,116405,0,1758493115,13825.953215049994,-74.94430628999544,53028.24894120001 2025-09-21,22:18:37.000,264,11077658,116445,0,1758493116,13825.92626981,-74.94430628999544,53028.17208288001 2025-09-21,22:18:38.000,264,11077671,116205,0,1758493117,13825.95995135999,-74.95840455000143,53028.18605712 2025-09-21,22:18:39.000,264,11077617,116485,0,1758493118,13825.993632909995,-74.97955193999951,53028.19304424 2025-09-21,22:18:40.000,264,11077607,116125,0,1758493119,13825.96668767,-74.96545368000079,53028.22099272001 2025-09-21,22:18:41.000,264,11077646,116325,0,1758493120,13825.993632909995,-74.92315889999736,53028.17208288001 2025-09-21,22:18:42.000,264,11077652,116245,0,1758493121,13826.034050769995,-74.98660106999887,53028.2140056 2025-09-21,22:18:43.000,264,11077639,116365,0,1758493122,13826.02731446,-75.00069932999759,53028.17208288001 2025-09-21,22:18:44.000,264,11077645,116605,0,1758493123,13826.013841839995,-74.97955193999951,53028.158108640004 2025-09-21,22:18:45.000,264,11077612,116365,0,1758493124,13826.06773232,-74.97250281000015,53028.16509576 2025-09-21,22:18:46.000,264,11077632,116285,0,1758493125,13826.054259699995,-74.95135542000207,53028.158108640004 2025-09-21,22:18:47.000,264,11077636,116685,0,1758493126,13826.04078707999,-75.02184671999566,53028.130160160006 2025-09-21,22:18:48.000,264,11077610,116245,0,1758493127,13826.06773232,-75.0147975899963,53028.13714728 2025-09-21,22:18:49.000,264,11077667,116285,0,1758493128,13826.08120493999,-74.94430628999544,53028.13714728 2025-09-21,22:18:50.000,264,11077627,116285,0,1758493129,13826.12835911,-74.90906063999864,53028.16509576 2025-09-21,22:18:51.000,264,11077660,116325,0,1758493130,13826.14183172999,-74.916109769998,53028.179070000006 2025-09-21,22:18:52.000,264,11077621,116245,0,1758493131,13826.155304349995,-74.96545368000079,53028.158108640004 2025-09-21,22:18:53.000,264,11077714,116485,0,1758493132,13826.1889859,-74.96545368000079,53028.158108640004 2025-09-21,22:18:54.000,264,11077681,116485,0,1758493133,13826.22266744999,-74.95840455000143,53028.1441344 2025-09-21,22:18:55.000,264,11077678,116325,0,1758493134,13826.276557929996,-74.90201150999928,53028.158108640004 2025-09-21,22:18:56.000,264,11077646,116325,0,1758493135,13826.296766859996,-74.86676585999521,53028.16509576 2025-09-21,22:18:57.000,264,11077698,116365,0,1758493136,13826.276557929996,-74.8808641200012,53028.16509576 2025-09-21,22:18:58.000,264,11077680,116365,0,1758493137,13826.296766859996,-74.916109769998,53028.08823744 2025-09-21,22:18:59.000,264,11077631,116405,0,1758493138,13826.337184719996,-74.94430628999544,53028.12317304001 2025-09-21,22:19:00.000,264,11077625,116445,0,1758493139,13826.337184719996,-74.90906063999864,53028.1441344 2025-09-21,22:19:01.000,264,11077663,116565,0,1758493140,13826.377602579996,-74.88791325000057,53028.08125032001 2025-09-21,22:19:02.000,264,11077605,116285,0,1758493141,13826.377602579996,-74.8526675999965,53028.15112152001 2025-09-21,22:19:03.000,264,11077618,116285,0,1758493142,13826.391075200001,-74.85971672999585,53028.13714728 2025-09-21,22:19:04.000,264,11077630,116205,0,1758493143,13826.384338889991,-74.86676585999521,53028.158108640004 2025-09-21,22:19:05.000,264,11077633,116325,0,1758493144,13826.418020439996,-74.89496237999992,53028.09522456 2025-09-21,22:19:06.000,264,11077629,116405,0,1758493145,13826.444965679992,-74.90201150999928,53028.15112152001 2025-09-21,22:19:07.000,264,11077629,116605,0,1758493146,13826.458438299996,-74.93020802999672,53028.12317304001 2025-09-21,22:19:08.000,264,11077578,116525,0,1758493147,13826.471910920001,-74.90906063999864,53028.158108640004 2025-09-21,22:19:09.000,264,11077668,116245,0,1758493148,13826.505592469992,-74.88791325000057,53028.11618592 2025-09-21,22:19:10.000,264,11077646,115965,0,1758493149,13826.485383539992,-74.88791325000057,53028.11618592 2025-09-21,22:19:11.000,264,11077645,116285,0,1758493150,13826.498856159997,-74.97955193999951,53028.130160160006 2025-09-21,22:19:12.000,264,11077692,116405,0,1758493151,13826.546010329992,-75.0147975899963,53028.109198800004 2025-09-21,22:19:13.000,264,11077630,116405,0,1758493152,13826.519065089997,-74.95135542000207,53028.11618592 2025-09-21,22:19:14.000,264,11077695,116645,0,1758493153,13826.539274019997,-74.90906063999864,53028.17208288001 2025-09-21,22:19:15.000,264,11077617,116325,0,1758493154,13826.498856159997,-74.95135542000207,53028.19304424 2025-09-21,22:19:16.000,264,11077630,116525,0,1758493155,13826.485383539992,-74.97250281000015,53028.179070000006 2025-09-21,22:19:17.000,264,11077657,116165,0,1758493156,13826.519065089997,-75.0288958500023,53028.17208288001 2025-09-21,22:19:18.000,264,11077645,116445,0,1758493157,13826.532537710002,-75.10643627999525,53028.16509576 2025-09-21,22:19:19.000,264,11077596,116125,0,1758493158,13826.525801399992,-75.14168192999932,53028.08823744 2025-09-21,22:19:20.000,264,11077593,116485,0,1758493159,13826.539274019997,-75.08528888999717,53028.12317304001 2025-09-21,22:19:21.000,264,11077669,116565,0,1758493160,13826.512328780002,-75.05709236999974,53028.11618592 2025-09-21,22:19:22.000,264,11077601,116325,0,1758493161,13826.525801399992,-75.09938714999589,53028.1441344 2025-09-21,22:19:23.000,264,11077670,116285,0,1758493162,13826.586428189992,-75.17692757999612,53028.0742632 2025-09-21,22:19:24.000,264,11077702,116285,0,1758493163,13826.633582360002,-75.21217323000019,53028.08823744 2025-09-21,22:19:25.000,264,11077649,116165,0,1758493164,13826.606637119992,-75.20512410000083,53028.09522456 2025-09-21,22:19:26.000,264,11077640,116245,0,1758493165,13826.626846049992,-75.13463279999996,53028.10221168001 2025-09-21,22:19:27.000,264,11077641,116245,0,1758493166,13826.647054979992,-75.10643627999525,53028.09522456 2025-09-21,22:19:28.000,264,11077601,116365,0,1758493167,13826.633582360002,-75.13463279999996,53028.12317304001 2025-09-21,22:19:29.000,264,11077635,116365,0,1758493168,13826.653791290002,-75.13463279999996,53028.060288960005 2025-09-21,22:19:30.000,264,11077660,116405,0,1758493169,13826.721154389998,-75.19807497000147,53028.02535336 2025-09-21,22:19:31.000,264,11077628,116125,0,1758493170,13826.748099629993,-75.22627148999891,53028.08823744 2025-09-21,22:19:32.000,264,11077650,116485,0,1758493171,13826.748099629993,-75.21922235999955,53028.08125032001 2025-09-21,22:19:33.000,264,11077593,116205,0,1758493172,13826.741363319998,-75.21217323000019,53028.10221168001 2025-09-21,22:19:34.000,264,11077624,116365,0,1758493173,13826.660527599997,-75.19102584000211,53028.08125032001 2025-09-21,22:19:35.000,264,11077683,116365,0,1758493174,13826.700945459997,-75.19102584000211,53028.12317304001 2025-09-21,22:19:36.000,264,11077610,116245,0,1758493175,13826.721154389998,-75.24741887999699,53028.04631472 2025-09-21,22:19:37.000,264,11077677,116365,0,1758493176,13826.694209150002,-75.2756154000017,53028.1441344 2025-09-21,22:19:38.000,264,11077632,116445,0,1758493177,13826.727890699993,-75.26856627000234,53028.09522456 2025-09-21,22:19:39.000,264,11077665,116485,0,1758493178,13826.741363319998,-75.24741887999699,53028.13714728 2025-09-21,22:19:40.000,264,11077666,116205,0,1758493179,13826.748099629993,-75.22627148999891,53028.08125032001 2025-09-21,22:19:41.000,264,11077623,116445,0,1758493180,13826.707681769993,-75.26856627000234,53028.06727608 2025-09-21,22:19:42.000,264,11077650,116325,0,1758493181,13826.714418080002,-75.2615171399957,53028.09522456 2025-09-21,22:19:43.000,264,11077663,116365,0,1758493182,13826.754835940003,-75.3108610499985,53028.05330184001 2025-09-21,22:19:44.000,264,11077648,116405,0,1758493183,13826.761572249998,-75.3108610499985,53028.08823744 2025-09-21,22:19:45.000,264,11077639,116285,0,1758493184,13826.822199039998,-75.31791017999785,53028.04631472 2025-09-21,22:19:46.000,264,11077644,116485,0,1758493185,13826.781781179998,-75.30381191999913,53028.11618592 2025-09-21,22:19:47.000,264,11077633,116565,0,1758493186,13826.795253799988,-75.25446800999634,53028.130160160006 2025-09-21,22:19:48.000,264,11077598,116525,0,1758493187,13826.788517489993,-75.24036974999763,53028.09522456 2025-09-21,22:19:49.000,264,11077627,116365,0,1758493188,13826.842407969998,-75.25446800999634,53028.08125032001 2025-09-21,22:19:50.000,264,11077627,116685,0,1758493189,13826.936716309989,-75.29676278999978,53028.10221168001 2025-09-21,22:19:51.000,264,11077678,116525,0,1758493190,13826.916507379989,-75.34610669999529,53028.11618592 2025-09-21,22:19:52.000,264,11077688,116285,0,1758493191,13826.869353209993,-75.32495930999721,53028.13714728 2025-09-21,22:19:53.000,264,11077644,116405,0,1758493192,13826.876089519988,-75.3108610499985,53028.130160160006 2025-09-21,22:19:54.000,264,11077655,116245,0,1758493193,13826.828935349993,-75.2756154000017,53028.130160160006 2025-09-21,22:19:55.000,264,11077674,116205,0,1758493194,13826.815462729988,-75.29676278999978,53028.11618592 2025-09-21,22:19:56.000,264,11077611,116325,0,1758493195,13826.842407969998,-75.31791017999785,53028.1441344 2025-09-21,22:19:57.000,264,11077594,116205,0,1758493196,13826.815462729988,-75.33200843999657,53028.11618592 2025-09-21,22:19:58.000,264,11077638,116365,0,1758493197,13826.876089519988,-75.38135234999936,53028.130160160006 2025-09-21,22:19:59.000,264,11077698,116445,0,1758493198,13826.795253799988,-75.39545060999808,53028.179070000006 2025-09-21,22:20:00.000,264,11077640,116525,0,1758493199,13826.781781179998,-75.37430322,53028.18605712 2025-09-21,22:20:01.000,264,11077664,116285,0,1758493200,13826.761572249998,-75.35315583000192,53028.16509576 2025-09-21,22:20:02.000,264,11077673,116205,0,1758493201,13826.748099629993,-75.36725409000064,53028.15112152001 2025-09-21,22:20:03.000,264,11077647,116365,0,1758493202,13826.754835940003,-75.37430322,53028.16509576 2025-09-21,22:20:04.000,264,11077655,116365,0,1758493203,13826.741363319998,-75.38840147999872,53028.15112152001 2025-09-21,22:20:05.000,264,11077623,116365,0,1758493204,13826.694209150002,-75.42364712999552,53028.15112152001 2025-09-21,22:20:06.000,264,11077638,116405,0,1758493205,13826.687472839993,-75.43774539000151,53028.13714728 2025-09-21,22:20:07.000,264,11077669,116205,0,1758493206,13826.700945459997,-75.4095488699968,53028.15112152001 2025-09-21,22:20:08.000,264,11077617,116365,0,1758493207,13826.667263909992,-75.39545060999808,53028.1441344 2025-09-21,22:20:09.000,264,11077635,116205,0,1758493208,13826.707681769993,-75.38840147999872,53028.22099272001 2025-09-21,22:20:10.000,264,11077617,116165,0,1758493209,13826.680736529997,-75.4095488699968,53028.13714728 2025-09-21,22:20:11.000,264,11077657,116045,0,1758493210,13826.653791290002,-75.43069626000215,53028.18605712 2025-09-21,22:20:12.000,264,11077671,116405,0,1758493211,13826.640318669997,-75.45184365000023,53028.179070000006 2025-09-21,22:20:13.000,264,11077646,116325,0,1758493212,13826.572955570002,-75.43069626000215,53028.18605712 2025-09-21,22:20:14.000,264,11077628,115925,0,1758493213,13826.593164500002,-75.44479452000087,53028.18605712 2025-09-21,22:20:15.000,264,11077633,116245,0,1758493214,13826.552746640002,-75.46594190999895,53028.16509576 2025-09-21,22:20:16.000,264,11077676,116365,0,1758493215,13826.552746640002,-75.5223349500011,53028.13714728 2025-09-21,22:20:17.000,264,11077677,116205,0,1758493216,13826.546010329992,-75.5082366899951,53028.12317304001 2025-09-21,22:20:18.000,264,11077656,116405,0,1758493217,13826.532537710002,-75.5223349500011,53028.16509576 2025-09-21,22:20:19.000,264,11077597,116365,0,1758493218,13826.471910920001,-75.53643320999981,53028.13714728 2025-09-21,22:20:20.000,264,11077621,116445,0,1758493219,13826.478647229997,-75.54348233999917,53028.158108640004 2025-09-21,22:20:21.000,264,11077652,116445,0,1758493220,13826.471910920001,-75.61397364000004,53028.19304424 2025-09-21,22:20:22.000,264,11077661,116365,0,1758493221,13826.444965679992,-75.61397364000004,53028.1441344 2025-09-21,22:20:23.000,264,11077645,116405,0,1758493222,13826.370866270001,-75.64921928999684,53028.1441344 2025-09-21,22:20:24.000,264,11077619,116285,0,1758493223,13826.357393649996,-75.66331754999555,53028.12317304001 2025-09-21,22:20:25.000,264,11077665,116485,0,1758493224,13826.33044841,-75.63512102999812,53028.16509576 2025-09-21,22:20:26.000,264,11077635,116365,0,1758493225,13826.26982162,-75.62807189999876,53028.15112152001 2025-09-21,22:20:27.000,264,11077622,116445,0,1758493226,13826.26982162,-75.64217015999748,53028.109198800004 2025-09-21,22:20:28.000,264,11077652,116805,0,1758493227,13826.215931139996,-75.62807189999876,53028.08125032001 2025-09-21,22:20:29.000,264,11077665,116525,0,1758493228,13826.20245851999,-75.64921928999684,53028.179070000006 2025-09-21,22:20:30.000,264,11077649,116285,0,1758493229,13826.215931139996,-75.66331754999555,53028.13714728 2025-09-21,22:20:31.000,264,11077673,116325,0,1758493230,13826.195722209995,-75.6562684199962,53028.12317304001 2025-09-21,22:20:32.000,264,11077655,116565,0,1758493231,13826.14183172999,-75.67036668000219,53028.10221168001 2025-09-21,22:20:33.000,264,11077649,116205,0,1758493232,13826.12162279999,-75.63512102999812,53028.09522456 2025-09-21,22:20:34.000,264,11077675,116205,0,1758493233,13826.08120493999,-75.6210227699994,53028.09522456 2025-09-21,22:20:35.000,264,11077648,116285,0,1758493234,13826.06099600999,-75.59987538000132,53028.08125032001 2025-09-21,22:20:36.000,264,11077627,116005,0,1758493235,13826.04752339,-75.60692451000068,53028.0393276 2025-09-21,22:20:37.000,264,11077657,116405,0,1758493236,13826.013841839995,-75.64921928999684,53028.11618592 2025-09-21,22:20:38.000,264,11077587,116285,0,1758493237,13825.993632909995,-75.6210227699994,53028.08823744 2025-09-21,22:20:39.000,264,11077625,116405,0,1758493238,13825.96668767,-75.60692451000068,53028.0742632 2025-09-21,22:20:40.000,264,11077634,116285,0,1758493239,13826.013841839995,-75.60692451000068,53028.0393276 2025-09-21,22:20:41.000,264,11077650,116445,0,1758493240,13825.96668767,-75.53643320999981,53028.0393276 2025-09-21,22:20:42.000,264,11077653,116205,0,1758493241,13825.953215049994,-75.51528582000174,53028.08823744 2025-09-21,22:20:43.000,264,11077646,116245,0,1758493242,13825.94647874,-75.52938408000045,53028.10221168001 2025-09-21,22:20:44.000,264,11077658,116405,0,1758493243,13825.95995135999,-75.55053146999853,53027.99740488 2025-09-21,22:20:45.000,264,11077669,116165,0,1758493244,13825.973423979995,-75.51528582000174,53028.03234048001 2025-09-21,22:20:46.000,264,11077694,116685,0,1758493245,13825.93974242999,-75.48708929999702,53028.01836624 2025-09-21,22:20:47.000,264,11077669,116285,0,1758493246,13825.91953349999,-75.45889277999959,53027.98343064001 2025-09-21,22:20:48.000,264,11077582,116485,0,1758493247,13825.892588259994,-75.50118755999574,53027.941507920004 2025-09-21,22:20:49.000,264,11077660,116485,0,1758493248,13825.872379329994,-75.52938408000045,53027.98343064001 2025-09-21,22:20:50.000,264,11077690,116485,0,1758493249,13825.852170399994,-75.48004016999766,53027.98343064001 2025-09-21,22:20:51.000,264,11077611,116485,0,1758493250,13825.85890670999,-75.46594190999895,53027.99740488 2025-09-21,22:20:52.000,264,11077600,116725,0,1758493251,13825.811752539994,-75.44479452000087,53027.90657232 2025-09-21,22:20:53.000,264,11077603,116405,0,1758493252,13825.85890670999,-75.48004016999766,53027.92753368 2025-09-21,22:20:54.000,264,11077678,116285,0,1758493253,13825.852170399994,-75.49413842999638,53027.8995852 2025-09-21,22:20:55.000,264,11077641,116405,0,1758493254,13825.805016229999,-75.45889277999959,53027.87163672 2025-09-21,22:20:56.000,264,11077626,116325,0,1758493255,13825.805016229999,-75.45184365000023,53027.90657232 2025-09-21,22:20:57.000,264,11077630,116325,0,1758493256,13825.784807299999,-75.4095488699968,53027.94849504 2025-09-21,22:20:58.000,264,11077691,116445,0,1758493257,13825.784807299999,-75.42364712999552,53027.95548216001 2025-09-21,22:20:59.000,264,11077664,116205,0,1758493258,13825.784807299999,-75.42364712999552,53027.8995852 2025-09-21,22:21:00.000,264,11077679,116245,0,1758493259,13825.751125749994,-75.4095488699968,53027.90657232 2025-09-21,22:21:01.000,264,11077660,116245,0,1758493260,13825.751125749994,-75.37430322,53027.87163672 2025-09-21,22:21:02.000,264,11077640,116365,0,1758493261,13825.744389439998,-75.38135234999936,53027.87163672 2025-09-21,22:21:03.000,264,11077664,115965,0,1758493262,13825.710707889994,-75.35315583000192,53027.86464960001 2025-09-21,22:21:04.000,264,11077580,116205,0,1758493263,13825.724180509998,-75.38135234999936,53027.87163672 2025-09-21,22:21:05.000,264,11077629,116285,0,1758493264,13825.710707889994,-75.33905756999593,53027.86464960001 2025-09-21,22:21:06.000,264,11077696,116485,0,1758493265,13825.737653129989,-75.3108610499985,53027.85766248 2025-09-21,22:21:07.000,264,11077635,116405,0,1758493266,13825.724180509998,-75.31791017999785,53027.90657232 2025-09-21,22:21:08.000,264,11077676,116405,0,1758493267,13825.737653129989,-75.30381191999913,53027.85067536 2025-09-21,22:21:09.000,264,11077639,116445,0,1758493268,13825.703971579998,-75.29676278999978,53027.86464960001 2025-09-21,22:21:10.000,264,11077673,116325,0,1758493269,13825.683762649998,-75.24036974999763,53027.91355944001 2025-09-21,22:21:11.000,264,11077608,116325,0,1758493270,13825.683762649998,-75.2615171399957,53027.86464960001 2025-09-21,22:21:12.000,264,11077652,116325,0,1758493271,13825.670290029993,-75.29676278999978,53027.87862384 2025-09-21,22:21:13.000,264,11077674,116645,0,1758493272,13825.670290029993,-75.28266453000106,53027.88561096001 2025-09-21,22:21:14.000,264,11077681,116325,0,1758493273,13825.623135859998,-75.28266453000106,53027.85766248 2025-09-21,22:21:15.000,264,11077714,116645,0,1758493274,13825.677026339989,-75.28266453000106,53027.822726880004 2025-09-21,22:21:16.000,264,11077730,116045,0,1758493275,13825.670290029993,-75.29676278999978,53027.88561096001 2025-09-21,22:21:17.000,264,11077638,116165,0,1758493276,13825.656817409988,-75.33905756999593,53027.8995852 2025-09-21,22:21:18.000,264,11077665,116165,0,1758493277,13825.623135859998,-75.29676278999978,53027.85766248 2025-09-21,22:21:19.000,264,11077671,116165,0,1758493278,13825.623135859998,-75.3108610499985,53027.87862384 2025-09-21,22:21:20.000,264,11077582,116405,0,1758493279,13825.616399549988,-75.3108610499985,53027.87862384 2025-09-21,22:21:21.000,264,11077662,116325,0,1758493280,13825.650081099993,-75.33200843999657,53027.88561096001 2025-09-21,22:21:22.000,264,11077684,116245,0,1758493281,13825.609663239993,-75.29676278999978,53027.88561096001 2025-09-21,22:21:23.000,264,11077632,116285,0,1758493282,13825.629872169993,-75.28971366000042,53027.7598428 2025-09-21,22:21:24.000,264,11077579,116485,0,1758493283,13825.636608479988,-75.24741887999699,53027.822726880004 2025-09-21,22:21:25.000,264,11077594,116285,0,1758493284,13825.609663239993,-75.21922235999955,53027.829714 2025-09-21,22:21:26.000,264,11077615,116485,0,1758493285,13825.643344789998,-75.19807497000147,53027.794778400006 2025-09-21,22:21:27.000,264,11077615,116285,0,1758493286,13825.663553719998,-75.19807497000147,53027.829714 2025-09-21,22:21:28.000,264,11077636,116405,0,1758493287,13825.643344789998,-75.17692757999612,53027.80176552 2025-09-21,22:21:29.000,264,11077654,115965,0,1758493288,13825.650081099993,-75.19807497000147,53027.794778400006 2025-09-21,22:21:30.000,264,11077609,116565,0,1758493289,13825.663553719998,-75.19102584000211,53027.78080416 2025-09-21,22:21:31.000,264,11077585,116365,0,1758493290,13825.697235269989,-75.19102584000211,53027.80176552 2025-09-21,22:21:32.000,264,11077653,116285,0,1758493291,13825.683762649998,-75.19102584000211,53027.74586856001 2025-09-21,22:21:33.000,264,11077732,116005,0,1758493292,13825.703971579998,-75.21217323000019,53027.7598428 2025-09-21,22:21:34.000,264,11077660,116325,0,1758493293,13825.737653129989,-75.21922235999955,53027.78779128001 2025-09-21,22:21:35.000,264,11077653,115805,0,1758493294,13825.703971579998,-75.18397670999548,53027.81573976001 2025-09-21,22:21:36.000,264,11077669,116445,0,1758493295,13825.717444199989,-75.13463279999996,53027.80176552 2025-09-21,22:21:37.000,264,11077683,116285,0,1758493296,13825.710707889994,-75.12053454000124,53027.78080416 2025-09-21,22:21:38.000,264,11077572,116245,0,1758493297,13825.663553719998,-75.14873105999868,53027.80875264 2025-09-21,22:21:39.000,264,11077654,116165,0,1758493298,13825.656817409988,-75.22627148999891,53027.7598428 2025-09-21,22:21:40.000,264,11077639,116125,0,1758493299,13825.656817409988,-75.19807497000147,53027.75285568 2025-09-21,22:21:41.000,264,11077603,116485,0,1758493300,13825.643344789998,-75.10643627999525,53027.81573976001 2025-09-21,22:21:42.000,264,11077589,116285,0,1758493301,13825.650081099993,-75.12053454000124,53027.78080416 2025-09-21,22:21:43.000,264,11077699,116365,0,1758493302,13825.663553719998,-75.12053454000124,53027.80176552 2025-09-21,22:21:44.000,264,11077647,116205,0,1758493303,13825.670290029993,-75.1275836700006,53027.76682992001 2025-09-21,22:21:45.000,264,11077624,116205,0,1758493304,13825.670290029993,-75.16987844999676,53027.7598428 2025-09-21,22:21:46.000,264,11077673,116245,0,1758493305,13825.683762649998,-75.16987844999676,53027.74586856001 2025-09-21,22:21:47.000,264,11077608,116285,0,1758493306,13825.697235269989,-75.11348541000189,53027.724907200005 2025-09-21,22:21:48.000,264,11077622,116285,0,1758493307,13825.697235269989,-75.05709236999974,53027.73189432 2025-09-21,22:21:49.000,264,11077725,116325,0,1758493308,13825.737653129989,-75.0641414999991,53027.7598428 2025-09-21,22:21:50.000,264,11077597,116325,0,1758493309,13825.717444199989,-75.14168192999932,53027.74586856001 2025-09-21,22:21:51.000,264,11077657,116205,0,1758493310,13825.710707889994,-75.1275836700006,53027.724907200005 2025-09-21,22:21:52.000,264,11077694,116245,0,1758493311,13825.717444199989,-75.07119062999845,53027.80176552 2025-09-21,22:21:53.000,264,11077631,116445,0,1758493312,13825.730916819994,-75.00069932999759,53027.71792008001 2025-09-21,22:21:54.000,264,11077646,116165,0,1758493313,13825.751125749994,-74.93020802999672,53027.7598428 2025-09-21,22:21:55.000,264,11077633,116485,0,1758493314,13825.710707889994,-74.95840455000143,53027.6899716 2025-09-21,22:21:56.000,264,11077631,116285,0,1758493315,13825.771334679994,-74.98660106999887,53027.7598428 2025-09-21,22:21:57.000,264,11077607,116325,0,1758493316,13825.751125749994,-75.0288958500023,53027.794778400006 2025-09-21,22:21:58.000,264,11077651,116365,0,1758493317,13825.703971579998,-74.89496237999992,53027.73888144 2025-09-21,22:21:59.000,264,11077676,116325,0,1758493318,13825.677026339989,-74.86676585999521,53027.74586856001 2025-09-21,22:22:00.000,264,11077648,116485,0,1758493319,13825.643344789998,-74.86676585999521,53027.73189432 2025-09-21,22:22:01.000,264,11077687,116285,0,1758493320,13825.703971579998,-74.89496237999992,53027.794778400006 2025-09-21,22:22:02.000,264,11077670,116325,0,1758493321,13825.710707889994,-74.98660106999887,53027.794778400006 2025-09-21,22:22:03.000,264,11077621,116165,0,1758493322,13825.623135859998,-74.97250281000015,53027.78080416 2025-09-21,22:22:04.000,264,11077629,116565,0,1758493323,13825.609663239993,-74.93020802999672,53027.78779128001 2025-09-21,22:22:05.000,264,11077623,116445,0,1758493324,13825.609663239993,-74.8808641200012,53027.76682992001 2025-09-21,22:22:06.000,264,11077652,116205,0,1758493325,13825.602926929998,-74.86676585999521,53027.73888144 2025-09-21,22:22:07.000,264,11077629,116165,0,1758493326,13825.569245379993,-74.96545368000079,53027.73888144 2025-09-21,22:22:08.000,264,11077654,116565,0,1758493327,13825.515354900002,-75.00774845999695,53027.75285568 2025-09-21,22:22:09.000,264,11077662,116325,0,1758493328,13825.522091209998,-74.94430628999544,53027.71093296 2025-09-21,22:22:10.000,264,11077698,116285,0,1758493329,13825.474937040002,-74.90201150999928,53027.75285568 2025-09-21,22:22:11.000,264,11077634,116285,0,1758493330,13825.495145970002,-74.89496237999992,53027.70394584 2025-09-21,22:22:12.000,264,11077677,116325,0,1758493331,13825.481673349997,-74.92315889999736,53027.75285568 2025-09-21,22:22:13.000,264,11077615,116405,0,1758493332,13825.495145970002,-74.96545368000079,53027.73189432 2025-09-21,22:22:14.000,264,11077635,116405,0,1758493333,13825.454728110002,-74.97250281000015,53027.71792008001 2025-09-21,22:22:15.000,264,11077649,116285,0,1758493334,13825.434519180002,-74.96545368000079,53027.71792008001 2025-09-21,22:22:16.000,264,11077683,116285,0,1758493335,13825.394101320002,-74.99365019999823,53027.68298448 2025-09-21,22:22:17.000,264,11077663,116285,0,1758493336,13825.407573939992,-74.93725715999608,53027.675997360006 2025-09-21,22:22:18.000,264,11077639,116565,0,1758493337,13825.380628699997,-74.98660106999887,53027.66901024001 2025-09-21,22:22:19.000,264,11077667,116365,0,1758493338,13825.373892390002,-74.97955193999951,53027.675997360006 2025-09-21,22:22:20.000,264,11077704,116725,0,1758493339,13825.387365009992,-75.00774845999695,53027.66202312 2025-09-21,22:22:21.000,264,11077586,116125,0,1758493340,13825.387365009992,-75.0288958500023,53027.606126160004 2025-09-21,22:22:22.000,264,11077626,116365,0,1758493341,13825.367156079992,-75.00774845999695,53027.62010040001 2025-09-21,22:22:23.000,264,11077653,116285,0,1758493342,13825.346947149992,-74.98660106999887,53027.59913904001 2025-09-21,22:22:24.000,264,11077667,116085,0,1758493343,13825.333474530002,-74.95840455000143,53027.62010040001 2025-09-21,22:22:25.000,264,11077698,116245,0,1758493344,13825.367156079992,-74.97250281000015,53027.606126160004 2025-09-21,22:22:26.000,264,11077684,116365,0,1758493345,13825.306529289992,-75.00774845999695,53027.59215192 2025-09-21,22:22:27.000,264,11077604,116405,0,1758493346,13825.346947149992,-75.04299411000102,53027.64804888001 2025-09-21,22:22:28.000,264,11077652,116205,0,1758493347,13825.320001909997,-75.0288958500023,53027.62010040001 2025-09-21,22:22:29.000,264,11077659,116365,0,1758493348,13825.346947149992,-74.96545368000079,53027.66202312 2025-09-21,22:22:30.000,264,11077598,116245,0,1758493349,13825.320001909997,-74.88791325000057,53027.55022920001 2025-09-21,22:22:31.000,264,11077694,116365,0,1758493350,13825.320001909997,-74.90906063999864,53027.55022920001 2025-09-21,22:22:32.000,264,11077624,116165,0,1758493351,13825.306529289992,-74.96545368000079,53027.53625496 2025-09-21,22:22:33.000,264,11077617,116045,0,1758493352,13825.326738219992,-74.99365019999823,53027.54324208 2025-09-21,22:22:34.000,264,11077717,116245,0,1758493353,13825.340210839997,-75.0147975899963,53027.57119056 2025-09-21,22:22:35.000,264,11077622,116205,0,1758493354,13825.326738219992,-75.00069932999759,53027.54324208 2025-09-21,22:22:36.000,264,11077634,116445,0,1758493355,13825.306529289992,-74.97955193999951,53027.557216320005 2025-09-21,22:22:37.000,264,11077618,116285,0,1758493356,13825.286320359992,-74.97250281000015,53027.5152936 2025-09-21,22:22:38.000,264,11077667,116245,0,1758493357,13825.387365009992,-75.00774845999695,53027.557216320005 2025-09-21,22:22:39.000,264,11077697,116365,0,1758493358,13825.380628699997,-75.05004324000038,53027.59215192 2025-09-21,22:22:40.000,264,11077629,116165,0,1758493359,13825.387365009992,-75.0641414999991,53027.606126160004 2025-09-21,22:22:41.000,264,11077664,116205,0,1758493360,13825.400837629997,-75.0288958500023,53027.55022920001 2025-09-21,22:22:42.000,264,11077643,116445,0,1758493361,13825.373892390002,-75.03594498000166,53027.62010040001 2025-09-21,22:22:43.000,264,11077629,116125,0,1758493362,13825.407573939992,-75.02184671999566,53027.57119056 2025-09-21,22:22:44.000,264,11077648,116325,0,1758493363,13825.468200729993,-75.00774845999695,53027.61311328 2025-09-21,22:22:45.000,264,11077618,116285,0,1758493364,13825.515354900002,-75.05709236999974,53027.61311328 2025-09-21,22:22:46.000,264,11077615,116485,0,1758493365,13825.468200729993,-75.10643627999525,53027.557216320005 2025-09-21,22:22:47.000,264,11077621,116245,0,1758493366,13825.501882279998,-75.11348541000189,53027.63407464 2025-09-21,22:22:48.000,264,11077683,116485,0,1758493367,13825.468200729993,-75.07823975999781,53027.56420344 2025-09-21,22:22:49.000,264,11077641,116525,0,1758493368,13825.495145970002,-75.07823975999781,53027.61311328 2025-09-21,22:22:50.000,264,11077607,116325,0,1758493369,13825.528827519993,-75.05004324000038,53027.606126160004 2025-09-21,22:22:51.000,264,11077670,116365,0,1758493370,13825.549036449993,-75.09233801999653,53027.62010040001 2025-09-21,22:22:52.000,264,11077599,116125,0,1758493371,13825.575981689988,-75.11348541000189,53027.57119056 2025-09-21,22:22:53.000,264,11077656,116325,0,1758493372,13825.555772760003,-75.1275836700006,53027.57817768001 2025-09-21,22:22:54.000,264,11077605,116365,0,1758493373,13825.535563830003,-75.08528888999717,53027.5851648 2025-09-21,22:22:55.000,264,11077655,116085,0,1758493374,13825.589454309993,-75.05004324000038,53027.5851648 2025-09-21,22:22:56.000,264,11077626,116445,0,1758493375,13825.636608479988,-75.0288958500023,53027.64804888001 2025-09-21,22:22:57.000,264,11077674,116325,0,1758493376,13825.643344789998,-75.02184671999566,53027.61311328 2025-09-21,22:22:58.000,264,11077656,115885,0,1758493377,13825.629872169993,-75.05709236999974,53027.6899716 2025-09-21,22:22:59.000,264,11077607,116205,0,1758493378,13825.596190619988,-75.12053454000124,53027.724907200005 2025-09-21,22:23:00.000,264,11077607,116365,0,1758493379,13825.643344789998,-75.1275836700006,53027.66901024001 2025-09-21,22:23:01.000,264,11077607,116205,0,1758493380,13825.690498959993,-75.11348541000189,53027.69695872001 2025-09-21,22:23:02.000,264,11077627,116325,0,1758493381,13825.663553719998,-75.08528888999717,53027.675997360006 2025-09-21,22:23:03.000,264,11077588,116325,0,1758493382,13825.710707889994,-75.09233801999653,53027.71093296 2025-09-21,22:23:04.000,264,11077683,116565,0,1758493383,13825.717444199989,-75.05709236999974,53027.68298448 2025-09-21,22:23:05.000,264,11077649,116125,0,1758493384,13825.690498959993,-75.0641414999991,53027.66202312 2025-09-21,22:23:06.000,264,11077637,116445,0,1758493385,13825.730916819994,-75.11348541000189,53027.73888144 2025-09-21,22:23:07.000,264,11077638,116045,0,1758493386,13825.771334679994,-75.14873105999868,53027.69695872001 2025-09-21,22:23:08.000,264,11077613,116125,0,1758493387,13825.818488849989,-75.15578018999804,53027.71093296 2025-09-21,22:23:09.000,264,11077687,116205,0,1758493388,13825.825225159999,-75.11348541000189,53027.68298448 2025-09-21,22:23:10.000,264,11077630,116205,0,1758493389,13825.831961469994,-75.05004324000038,53027.69695872001 2025-09-21,22:23:11.000,264,11077669,116405,0,1758493390,13825.798279919989,-75.05004324000038,53027.70394584 2025-09-21,22:23:12.000,264,11077639,116205,0,1758493391,13825.85890670999,-75.0288958500023,53027.68298448 2025-09-21,22:23:13.000,264,11077705,116125,0,1758493392,13825.91953349999,-75.05004324000038,53027.724907200005 2025-09-21,22:23:14.000,264,11077595,116445,0,1758493393,13825.973423979995,-75.05004324000038,53027.71093296 2025-09-21,22:23:15.000,264,11077652,116405,0,1758493394,13825.98016028999,-75.07119062999845,53027.76682992001 2025-09-21,22:23:16.000,264,11077578,116165,0,1758493395,13825.953215049994,-75.00069932999759,53027.69695872001 2025-09-21,22:23:17.000,264,11077618,116445,0,1758493396,13825.93974242999,-75.02184671999566,53027.773817040004 2025-09-21,22:23:18.000,264,11077677,116445,0,1758493397,13826.00710553,-75.0147975899963,53027.7598428 2025-09-21,22:23:19.000,264,11077596,116205,0,1758493398,13826.04078707999,-75.0288958500023,53027.76682992001 2025-09-21,22:23:20.000,264,11077596,116485,0,1758493399,13826.054259699995,-75.05709236999974,53027.724907200005 2025-09-21,22:23:21.000,264,11077597,116325,0,1758493400,13826.10815018,-75.02184671999566,53027.75285568 2025-09-21,22:23:22.000,264,11077647,116165,0,1758493401,13826.074468629995,-74.98660106999887,53027.75285568 2025-09-21,22:23:23.000,264,11077639,116245,0,1758493402,13826.074468629995,-74.95840455000143,53027.78779128001 2025-09-21,22:23:24.000,264,11077645,116245,0,1758493403,13826.155304349995,-74.94430628999544,53027.78779128001 2025-09-21,22:23:25.000,264,11077659,116245,0,1758493404,13826.1889859,-74.92315889999736,53027.7598428 2025-09-21,22:23:26.000,264,11077601,116525,0,1758493405,13826.22940376,-74.90906063999864,53027.7598428 2025-09-21,22:23:27.000,264,11077627,116605,0,1758493406,13826.18224958999,-74.93020802999672,53027.78080416 2025-09-21,22:23:28.000,264,11077644,116325,0,1758493407,13826.20919483,-74.90201150999928,53027.74586856001 2025-09-21,22:23:29.000,264,11077657,116325,0,1758493408,13826.22266744999,-74.89496237999992,53027.73888144 2025-09-21,22:23:30.000,264,11077619,116325,0,1758493409,13826.24961269,-74.92315889999736,53027.78779128001 2025-09-21,22:23:31.000,264,11077623,116325,0,1758493410,13826.24287637999,-74.92315889999736,53027.76682992001 2025-09-21,22:23:32.000,264,11077620,116045,0,1758493411,13826.26982162,-74.95840455000143,53027.74586856001 2025-09-21,22:23:33.000,264,11077613,116525,0,1758493412,13826.276557929996,-74.916109769998,53027.71093296 2025-09-21,22:23:34.000,264,11077579,116165,0,1758493413,13826.26982162,-74.90906063999864,53027.73888144 2025-09-21,22:23:35.000,264,11077681,116245,0,1758493414,13826.22940376,-74.90201150999928,53027.71792008001 2025-09-21,22:23:36.000,264,11077654,116325,0,1758493415,13826.283294239991,-74.84561846999713,53027.724907200005 2025-09-21,22:23:37.000,264,11077610,116085,0,1758493416,13826.316975789996,-74.88791325000057,53027.76682992001 2025-09-21,22:23:38.000,264,11077622,116445,0,1758493417,13826.357393649996,-74.86676585999521,53027.73888144 2025-09-21,22:23:39.000,264,11077657,116325,0,1758493418,13826.357393649996,-74.83856933999778,53027.75285568 2025-09-21,22:23:40.000,264,11077663,116325,0,1758493419,13826.296766859996,-74.8526675999965,53027.73888144 2025-09-21,22:23:41.000,264,11077658,116125,0,1758493420,13826.29003055,-74.8526675999965,53027.70394584 2025-09-21,22:23:42.000,264,11077621,116165,0,1758493421,13826.296766859996,-74.83856933999778,53027.6899716 2025-09-21,22:23:43.000,264,11077673,116085,0,1758493422,13826.323712099991,-74.8526675999965,53027.71792008001 2025-09-21,22:23:44.000,264,11077659,116285,0,1758493423,13826.316975789996,-74.84561846999713,53027.70394584 2025-09-21,22:23:45.000,264,11077660,116285,0,1758493424,13826.384338889991,-74.8526675999965,53027.74586856001 2025-09-21,22:23:46.000,264,11077621,116285,0,1758493425,13826.323712099991,-74.81037282000034,53027.71792008001 2025-09-21,22:23:47.000,264,11077626,116045,0,1758493426,13826.357393649996,-74.73283239000011,53027.73189432 2025-09-21,22:23:48.000,264,11077650,116165,0,1758493427,13826.283294239991,-74.73988151999947,53027.724907200005 2025-09-21,22:23:49.000,264,11077639,116285,0,1758493428,13826.316975789996,-74.74693064999883,53027.68298448 2025-09-21,22:23:50.000,264,11077628,116205,0,1758493429,13826.35065734,-74.73988151999947,53027.74586856001 2025-09-21,22:23:51.000,264,11077622,116285,0,1758493430,13826.377602579996,-74.69053760999668,53027.675997360006 2025-09-21,22:23:52.000,264,11077636,116205,0,1758493431,13826.391075200001,-74.7187341300014,53027.71792008001 2025-09-21,22:23:53.000,264,11077605,116325,0,1758493432,13826.404547819991,-74.67643934999796,53027.675997360006 2025-09-21,22:23:54.000,264,11077604,116205,0,1758493433,13826.364129959991,-74.61299717999646,53027.675997360006 2025-09-21,22:23:55.000,264,11077669,116205,0,1758493434,13826.418020439996,-74.6059480499971,53027.73189432 2025-09-21,22:23:56.000,264,11077690,116085,0,1758493435,13826.404547819991,-74.58480065999902,53027.773817040004 2025-09-21,22:23:57.000,264,11077652,116325,0,1758493436,13826.451701990001,-74.54955501000222,53027.73189432 2025-09-21,22:23:58.000,264,11077611,116205,0,1758493437,13826.465174609992,-74.55660414000158,53027.74586856001 2025-09-21,22:23:59.000,264,11077629,116165,0,1758493438,13826.465174609992,-74.58480065999902,53027.7598428 2025-09-21,22:24:00.000,264,11077606,116205,0,1758493439,13826.471910920001,-74.53545674999623,53027.7598428 2025-09-21,22:24:01.000,264,11077641,116565,0,1758493440,13826.431493060001,-74.50726022999879,53027.73189432 2025-09-21,22:24:02.000,264,11077628,116285,0,1758493441,13826.438229369996,-74.48611284000071,53027.76682992001 2025-09-21,22:24:03.000,264,11077630,116325,0,1758493442,13826.444965679992,-74.49316197000007,53027.75285568 2025-09-21,22:24:04.000,264,11077666,116325,0,1758493443,13826.485383539992,-74.49316197000007,53027.75285568 2025-09-21,22:24:05.000,264,11077583,116165,0,1758493444,13826.498856159997,-74.45086718999664,53027.76682992001 2025-09-21,22:24:06.000,264,11077622,116045,0,1758493445,13826.505592469992,-74.472014580002,53027.76682992001 2025-09-21,22:24:07.000,264,11077640,116205,0,1758493446,13826.492119850001,-74.45086718999664,53027.78779128001 2025-09-21,22:24:08.000,264,11077580,116365,0,1758493447,13826.539274019997,-74.48611284000071,53027.76682992001 2025-09-21,22:24:09.000,264,11077608,116245,0,1758493448,13826.505592469992,-74.50021109999943,53027.78080416 2025-09-21,22:24:10.000,264,11077593,116165,0,1758493449,13826.559482949997,-74.457916319996,53027.794778400006 2025-09-21,22:24:11.000,264,11077622,116085,0,1758493450,13826.532537710002,-74.41562153999985,53027.78779128001 2025-09-21,22:24:12.000,264,11077638,116405,0,1758493451,13826.572955570002,-74.472014580002,53027.75285568 2025-09-21,22:24:13.000,264,11077636,116245,0,1758493452,13826.572955570002,-74.472014580002,53027.822726880004 2025-09-21,22:24:14.000,264,11077621,116165,0,1758493453,13826.572955570002,-74.48611284000071,53027.78080416 2025-09-21,22:24:15.000,264,11077580,116205,0,1758493454,13826.552746640002,-74.47906371000136,53027.78779128001 2025-09-21,22:24:16.000,264,11077592,116245,0,1758493455,13826.525801399992,-74.45086718999664,53027.773817040004 2025-09-21,22:24:17.000,264,11077671,116205,0,1758493456,13826.552746640002,-74.42971979999857,53027.83670112001 2025-09-21,22:24:18.000,264,11077614,116405,0,1758493457,13826.559482949997,-74.47906371000136,53027.78080416 2025-09-21,22:24:19.000,264,11077667,116085,0,1758493458,13826.579691879997,-74.52840761999687,53027.794778400006 2025-09-21,22:24:20.000,264,11077633,116205,0,1758493459,13826.593164500002,-74.53545674999623,53027.773817040004 2025-09-21,22:24:21.000,264,11077574,116205,0,1758493460,13826.559482949997,-74.457916319996,53027.80875264 2025-09-21,22:24:22.000,264,11077583,116525,0,1758493461,13826.532537710002,-74.44381805999728,53027.773817040004 2025-09-21,22:24:23.000,264,11077637,116165,0,1758493462,13826.546010329992,-74.50021109999943,53027.74586856001 2025-09-21,22:24:24.000,264,11077617,115725,0,1758493463,13826.519065089997,-74.50726022999879,53027.80176552 2025-09-21,22:24:25.000,264,11077587,115965,0,1758493464,13826.498856159997,-74.53545674999623,53027.794778400006 2025-09-21,22:24:26.000,264,11077641,116285,0,1758493465,13826.505592469992,-74.52840761999687,53027.78080416 2025-09-21,22:24:27.000,264,11077641,116485,0,1758493466,13826.512328780002,-74.47906371000136,53027.80875264 2025-09-21,22:24:28.000,264,11077576,116285,0,1758493467,13826.478647229997,-74.52135848999751,53027.75285568 2025-09-21,22:24:29.000,264,11077655,116445,0,1758493468,13826.512328780002,-74.6059480499971,53027.74586856001 2025-09-21,22:24:30.000,264,11077616,116365,0,1758493469,13826.485383539992,-74.56365327000094,53027.773817040004 2025-09-21,22:24:31.000,264,11077655,116565,0,1758493470,13826.444965679992,-74.50726022999879,53027.794778400006 2025-09-21,22:24:32.000,264,11077662,116205,0,1758493471,13826.418020439996,-74.472014580002,53027.74586856001 2025-09-21,22:24:33.000,264,11077669,116205,0,1758493472,13826.444965679992,-74.57775152999966,53027.75285568 2025-09-21,22:24:34.000,264,11077610,116165,0,1758493473,13826.418020439996,-74.66234108999925,53027.7598428 2025-09-21,22:24:35.000,264,11077650,116485,0,1758493474,13826.343921029991,-74.63414457000181,53027.78779128001 2025-09-21,22:24:36.000,264,11077603,116125,0,1758493475,13826.343921029991,-74.5707024000003,53027.80176552 2025-09-21,22:24:37.000,264,11077624,116325,0,1758493476,13826.323712099991,-74.53545674999623,53027.76682992001 2025-09-21,22:24:38.000,264,11077608,116245,0,1758493477,13826.357393649996,-74.56365327000094,53027.71792008001 2025-09-21,22:24:39.000,264,11077582,116325,0,1758493478,13826.33044841,-74.6693902199986,53027.76682992001 2025-09-21,22:24:40.000,264,11077600,116045,0,1758493479,13826.357393649996,-74.6693902199986,53027.78080416 2025-09-21,22:24:41.000,264,11077644,116205,0,1758493480,13826.296766859996,-74.64119370000117,53027.794778400006 2025-09-21,22:24:42.000,264,11077600,116285,0,1758493481,13826.26308530999,-74.58480065999902,53027.794778400006 2025-09-21,22:24:43.000,264,11077593,116045,0,1758493482,13826.20919483,-74.6059480499971,53027.73888144 2025-09-21,22:24:44.000,264,11077646,116325,0,1758493483,13826.236140069996,-74.64119370000117,53027.78080416 2025-09-21,22:24:45.000,264,11077603,116205,0,1758493484,13826.283294239991,-74.64824283000053,53027.773817040004 2025-09-21,22:24:46.000,264,11077631,116285,0,1758493485,13826.22266744999,-74.64119370000117,53027.724907200005 2025-09-21,22:24:47.000,264,11077628,116485,0,1758493486,13826.256348999996,-74.62709543999517,53027.78080416 2025-09-21,22:24:48.000,264,11077625,116205,0,1758493487,13826.236140069996,-74.65529195999989,53027.794778400006 2025-09-21,22:24:49.000,264,11077633,116125,0,1758493488,13826.1889859,-74.68348847999732,53027.6899716 2025-09-21,22:24:50.000,264,11077649,116325,0,1758493489,13826.18224958999,-74.71168500000203,53027.66901024001 2025-09-21,22:24:51.000,264,11077628,116445,0,1758493490,13826.155304349995,-74.71168500000203,53027.66202312 2025-09-21,22:24:52.000,264,11077660,116245,0,1758493491,13826.16204065999,-74.71168500000203,53027.68298448 2025-09-21,22:24:53.000,264,11077684,116325,0,1758493492,13826.16877697,-74.71168500000203,53027.71792008001 2025-09-21,22:24:54.000,264,11077648,116005,0,1758493493,13826.12835911,-74.73988151999947,53027.68298448 2025-09-21,22:24:55.000,264,11077657,116125,0,1758493494,13826.10815018,-74.73988151999947,53027.675997360006 2025-09-21,22:24:56.000,264,11077596,116165,0,1758493495,13826.12835911,-74.74693064999883,53027.655036000004 2025-09-21,22:24:57.000,264,11077597,116245,0,1758493496,13826.08120493999,-74.77512716999627,53027.675997360006 2025-09-21,22:24:58.000,264,11077668,116245,0,1758493497,13826.14183172999,-74.78922543000226,53027.69695872001 2025-09-21,22:24:59.000,264,11077689,116565,0,1758493498,13826.1889859,-74.8526675999965,53027.70394584 2025-09-21,22:25:00.000,264,11077659,116245,0,1758493499,13826.155304349995,-74.916109769998,53027.64106176 2025-09-21,22:25:01.000,264,11077655,116245,0,1758493500,13826.135095419995,-74.89496237999992,53027.66202312 2025-09-21,22:25:02.000,264,11077641,116325,0,1758493501,13826.16204065999,-74.93020802999672,53027.62010040001 2025-09-21,22:25:03.000,264,11077684,116045,0,1758493502,13826.18224958999,-74.97955193999951,53027.675997360006 2025-09-21,22:25:04.000,264,11077695,116085,0,1758493503,13826.155304349995,-75.0147975899963,53027.627087520006 2025-09-21,22:25:05.000,264,11077667,116405,0,1758493504,13826.175513279995,-75.05004324000038,53027.655036000004 2025-09-21,22:25:06.000,264,11077602,116325,0,1758493505,13826.175513279995,-75.05709236999974,53027.675997360006 2025-09-21,22:25:07.000,264,11077691,116325,0,1758493506,13826.175513279995,-75.05709236999974,53027.6899716 2025-09-21,22:25:08.000,264,11077622,116205,0,1758493507,13826.135095419995,-75.08528888999717,53027.66901024001 2025-09-21,22:25:09.000,264,11077648,116365,0,1758493508,13826.16204065999,-75.17692757999612,53027.68298448 2025-09-21,22:25:10.000,264,11077627,116125,0,1758493509,13826.14183172999,-75.18397670999548,53027.675997360006 2025-09-21,22:25:11.000,264,11077653,116445,0,1758493510,13826.135095419995,-75.1628293199974,53027.724907200005 2025-09-21,22:25:12.000,264,11077619,116285,0,1758493511,13826.12162279999,-75.14873105999868,53027.73189432 2025-09-21,22:25:13.000,264,11077641,116485,0,1758493512,13826.18224958999,-75.1275836700006,53027.70394584 2025-09-21,22:25:14.000,264,11077670,116205,0,1758493513,13826.1889859,-75.17692757999612,53027.69695872001 2025-09-21,22:25:15.000,264,11077690,116165,0,1758493514,13826.14856804,-75.22627148999891,53027.68298448 2025-09-21,22:25:16.000,264,11077642,116205,0,1758493515,13826.12835911,-75.29676278999978,53027.675997360006 2025-09-21,22:25:17.000,264,11077599,116165,0,1758493516,13826.12162279999,-75.2615171399957,53027.69695872001 2025-09-21,22:25:18.000,264,11077644,116165,0,1758493517,13826.114886489995,-75.18397670999548,53027.6899716 2025-09-21,22:25:19.000,264,11077647,116125,0,1758493518,13826.175513279995,-75.19102584000211,53027.71792008001 2025-09-21,22:25:20.000,264,11077621,116165,0,1758493519,13826.16204065999,-75.19807497000147,53027.69695872001 2025-09-21,22:25:21.000,264,11077646,116325,0,1758493520,13826.14856804,-75.25446800999634,53027.71093296 2025-09-21,22:25:22.000,264,11077605,116085,0,1758493521,13826.135095419995,-75.29676278999978,53027.66202312 2025-09-21,22:25:23.000,264,11077675,116365,0,1758493522,13826.074468629995,-75.24741887999699,53027.675997360006 2025-09-21,22:25:24.000,264,11077570,116205,0,1758493523,13826.06099600999,-75.21922235999955,53027.63407464 2025-09-21,22:25:25.000,264,11077606,116125,0,1758493524,13826.06099600999,-75.1628293199974,53027.68298448 2025-09-21,22:25:26.000,264,11077606,116325,0,1758493525,13826.04752339,-75.21217323000019,53027.62010040001 2025-09-21,22:25:27.000,264,11077638,116245,0,1758493526,13826.02057814999,-75.25446800999634,53027.63407464 2025-09-21,22:25:28.000,264,11077562,116165,0,1758493527,13826.013841839995,-75.30381191999913,53027.62010040001 2025-09-21,22:25:29.000,264,11077642,116285,0,1758493528,13826.00036921999,-75.2615171399957,53027.68298448 2025-09-21,22:25:30.000,264,11077628,116165,0,1758493529,13826.06099600999,-75.22627148999891,53027.66901024001 2025-09-21,22:25:31.000,264,11077629,116325,0,1758493530,13826.034050769995,-75.23332061999827,53027.63407464 2025-09-21,22:25:32.000,264,11077657,116565,0,1758493531,13826.02731446,-75.24036974999763,53027.63407464 2025-09-21,22:25:33.000,264,11077622,116285,0,1758493532,13826.08120493999,-75.30381191999913,53027.627087520006 2025-09-21,22:25:34.000,264,11077627,116005,0,1758493533,13826.114886489995,-75.33905756999593,53027.63407464 2025-09-21,22:25:35.000,264,11077602,116165,0,1758493534,13826.06773232,-75.33200843999657,53027.63407464 2025-09-21,22:25:36.000,264,11077615,115965,0,1758493535,13826.034050769995,-75.28266453000106,53027.66901024001 2025-09-21,22:25:37.000,264,11077629,116565,0,1758493536,13826.04752339,-75.25446800999634,53027.64106176 2025-09-21,22:25:38.000,264,11077649,116445,0,1758493537,13826.054259699995,-75.24036974999763,53027.6899716 2025-09-21,22:25:39.000,264,11077639,116205,0,1758493538,13826.074468629995,-75.36020496000128,53027.63407464 2025-09-21,22:25:40.000,264,11077670,116325,0,1758493539,13826.02057814999,-75.38135234999936,53027.66901024001 2025-09-21,22:25:41.000,264,11077596,116325,0,1758493540,13826.013841839995,-75.36020496000128,53027.64106176 2025-09-21,22:25:42.000,264,11077624,116165,0,1758493541,13825.98016028999,-75.28266453000106,53027.66202312 2025-09-21,22:25:43.000,264,11077655,116205,0,1758493542,13826.013841839995,-75.32495930999721,53027.59913904001 2025-09-21,22:25:44.000,264,11077618,116285,0,1758493543,13826.06773232,-75.30381191999913,53027.64106176 2025-09-21,22:25:45.000,264,11077600,116245,0,1758493544,13826.04752339,-75.33200843999657,53027.64106176 2025-09-21,22:25:46.000,264,11077607,116005,0,1758493545,13826.02731446,-75.41659799999616,53027.56420344 2025-09-21,22:25:47.000,264,11077641,116325,0,1758493546,13826.114886489995,-75.38135234999936,53027.64106176 2025-09-21,22:25:48.000,264,11077605,116205,0,1758493547,13826.12162279999,-75.35315583000192,53027.59913904001 2025-09-21,22:25:49.000,264,11077625,116325,0,1758493548,13826.14856804,-75.34610669999529,53027.62010040001 2025-09-21,22:25:50.000,264,11077619,116045,0,1758493549,13826.155304349995,-75.35315583000192,53027.557216320005 2025-09-21,22:25:51.000,264,11077601,116205,0,1758493550,13826.16877697,-75.41659799999616,53027.5851648 2025-09-21,22:25:52.000,264,11077631,116325,0,1758493551,13826.22266744999,-75.43069626000215,53027.64804888001 2025-09-21,22:25:53.000,264,11077569,116005,0,1758493552,13826.26308530999,-75.40249973999744,53027.627087520006 2025-09-21,22:25:54.000,264,11077621,116165,0,1758493553,13826.26982162,-75.39545060999808,53027.655036000004 2025-09-21,22:25:55.000,264,11077625,116005,0,1758493554,13826.296766859996,-75.36725409000064,53027.61311328 2025-09-21,22:25:56.000,264,11077650,116125,0,1758493555,13826.303503169991,-75.4095488699968,53027.68298448 2025-09-21,22:25:57.000,264,11077676,116365,0,1758493556,13826.370866270001,-75.40249973999744,53027.6899716 2025-09-21,22:25:58.000,264,11077604,116165,0,1758493557,13826.357393649996,-75.40249973999744,53027.62010040001 2025-09-21,22:25:59.000,264,11077590,116245,0,1758493558,13826.370866270001,-75.41659799999616,53027.627087520006 2025-09-21,22:26:00.000,264,11077608,116325,0,1758493559,13826.377602579996,-75.39545060999808,53027.62010040001 2025-09-21,22:26:01.000,264,11077610,116365,0,1758493560,13826.377602579996,-75.33905756999593,53027.61311328 2025-09-21,22:26:02.000,264,11077644,116325,0,1758493561,13826.397811509996,-75.28266453000106,53027.66901024001 2025-09-21,22:26:03.000,264,11077635,115965,0,1758493562,13826.397811509996,-75.32495930999721,53027.66901024001 2025-09-21,22:26:04.000,264,11077623,116205,0,1758493563,13826.431493060001,-75.38135234999936,53027.6899716 2025-09-21,22:26:05.000,264,11077584,115925,0,1758493564,13826.451701990001,-75.36725409000064,53027.71093296 2025-09-21,22:26:06.000,264,11077683,116165,0,1758493565,13826.458438299996,-75.37430322,53027.71093296 2025-09-21,22:26:07.000,264,11077624,116405,0,1758493566,13826.458438299996,-75.4095488699968,53027.71792008001 2025-09-21,22:26:08.000,264,11077652,116165,0,1758493567,13826.471910920001,-75.36020496000128,53027.75285568 2025-09-21,22:26:09.000,264,11077682,116365,0,1758493568,13826.505592469992,-75.38135234999936,53027.71093296 2025-09-21,22:26:10.000,264,11077647,116285,0,1758493569,13826.498856159997,-75.36725409000064,53027.68298448 2025-09-21,22:26:11.000,264,11077638,116085,0,1758493570,13826.525801399992,-75.36020496000128,53027.70394584 2025-09-21,22:26:12.000,264,11077651,116045,0,1758493571,13826.532537710002,-75.32495930999721,53027.7598428 2025-09-21,22:26:13.000,264,11077606,116005,0,1758493572,13826.546010329992,-75.28266453000106,53027.71792008001 2025-09-21,22:26:14.000,264,11077606,116125,0,1758493573,13826.539274019997,-75.2615171399957,53027.73189432 2025-09-21,22:26:15.000,264,11077589,116165,0,1758493574,13826.539274019997,-75.2615171399957,53027.70394584 2025-09-21,22:26:16.000,264,11077646,116245,0,1758493575,13826.579691879997,-75.28266453000106,53027.71093296 2025-09-21,22:26:17.000,264,11077632,116485,0,1758493576,13826.552746640002,-75.29676278999978,53027.73888144 2025-09-21,22:26:18.000,264,11077667,116285,0,1758493577,13826.525801399992,-75.28266453000106,53027.724907200005 2025-09-21,22:26:19.000,264,11077595,116485,0,1758493578,13826.532537710002,-75.3108610499985,53027.71093296 2025-09-21,22:26:20.000,264,11077626,116645,0,1758493579,13826.519065089997,-75.32495930999721,53027.73189432 2025-09-21,22:26:21.000,264,11077622,116325,0,1758493580,13826.498856159997,-75.32495930999721,53027.75285568 2025-09-21,22:26:22.000,264,11077623,116405,0,1758493581,13826.492119850001,-75.3108610499985,53027.73189432 2025-09-21,22:26:23.000,264,11077649,116165,0,1758493582,13826.471910920001,-75.36020496000128,53027.724907200005 2025-09-21,22:26:24.000,264,11077643,116325,0,1758493583,13826.559482949997,-75.34610669999529,53027.724907200005 2025-09-21,22:26:25.000,264,11077652,116485,0,1758493584,13826.532537710002,-75.36725409000064,53027.73888144 2025-09-21,22:26:26.000,264,11077659,116325,0,1758493585,13826.519065089997,-75.35315583000192,53027.70394584 2025-09-21,22:26:27.000,264,11077665,116005,0,1758493586,13826.512328780002,-75.33200843999657,53027.71792008001 2025-09-21,22:26:28.000,264,11077640,116645,0,1758493587,13826.485383539992,-75.3108610499985,53027.66901024001 2025-09-21,22:26:29.000,264,11077608,116285,0,1758493588,13826.492119850001,-75.30381191999913,53027.655036000004 2025-09-21,22:26:30.000,264,11077637,116045,0,1758493589,13826.525801399992,-75.26856627000234,53027.61311328 2025-09-21,22:26:31.000,264,11077573,116525,0,1758493590,13826.566219259992,-75.2615171399957,53027.64106176 2025-09-21,22:26:32.000,264,11077625,116245,0,1758493591,13826.579691879997,-75.26856627000234,53027.655036000004 2025-09-21,22:26:33.000,264,11077623,115965,0,1758493592,13826.593164500002,-75.26856627000234,53027.64804888001 2025-09-21,22:26:34.000,264,11077597,116285,0,1758493593,13826.626846049992,-75.25446800999634,53027.675997360006 2025-09-21,22:26:35.000,264,11077566,116245,0,1758493594,13826.674000220002,-75.24036974999763,53027.63407464 2025-09-21,22:26:36.000,264,11077622,116325,0,1758493595,13826.667263909992,-75.21922235999955,53027.63407464 2025-09-21,22:26:37.000,264,11077670,116085,0,1758493596,13826.633582360002,-75.24741887999699,53027.655036000004 2025-09-21,22:26:38.000,264,11077593,116405,0,1758493597,13826.687472839993,-75.24741887999699,53027.655036000004 2025-09-21,22:26:39.000,264,11077597,116085,0,1758493598,13826.653791290002,-75.2615171399957,53027.64106176 2025-09-21,22:26:40.000,264,11077620,116365,0,1758493599,13826.674000220002,-75.2615171399957,53027.66901024001 2025-09-21,22:26:41.000,264,11077620,116165,0,1758493600,13826.680736529997,-75.26856627000234,53027.73888144 2025-09-21,22:26:42.000,264,11077633,116325,0,1758493601,13826.694209150002,-75.2615171399957,53027.64106176 2025-09-21,22:26:43.000,264,11077592,116245,0,1758493602,13826.727890699993,-75.28266453000106,53027.724907200005 2025-09-21,22:26:44.000,264,11077648,116405,0,1758493603,13826.754835940003,-75.33905756999593,53027.675997360006 2025-09-21,22:26:45.000,264,11077662,116365,0,1758493604,13826.775044870003,-75.30381191999913,53027.655036000004 2025-09-21,22:26:46.000,264,11077645,116285,0,1758493605,13826.768308559993,-75.28266453000106,53027.6899716 2025-09-21,22:26:47.000,264,11077663,116205,0,1758493606,13826.795253799988,-75.26856627000234,53027.724907200005 2025-09-21,22:26:48.000,264,11077628,116165,0,1758493607,13826.808726419993,-75.26856627000234,53027.7598428 2025-09-21,22:26:49.000,264,11077589,116325,0,1758493608,13826.869353209993,-75.28266453000106,53027.6899716 2025-09-21,22:26:50.000,264,11077650,116325,0,1758493609,13826.903034759998,-75.28266453000106,53027.73189432 2025-09-21,22:26:51.000,264,11077629,116005,0,1758493610,13826.869353209993,-75.28971366000042,53027.74586856001 2025-09-21,22:26:52.000,264,11077623,116045,0,1758493611,13826.956925239989,-75.24741887999699,53027.74586856001 2025-09-21,22:26:53.000,264,11077613,116405,0,1758493612,13826.936716309989,-75.25446800999634,53027.7598428 2025-09-21,22:26:54.000,264,11077593,116165,0,1758493613,13826.970397859994,-75.26856627000234,53027.724907200005 2025-09-21,22:26:55.000,264,11077582,116165,0,1758493614,13826.997343099989,-75.23332061999827,53027.71792008001 2025-09-21,22:26:56.000,264,11077614,116325,0,1758493615,13827.010815719994,-75.20512410000083,53027.71792008001 2025-09-21,22:26:57.000,264,11077577,116205,0,1758493616,13826.977134169989,-75.19102584000211,53027.73189432 2025-09-21,22:26:58.000,264,11077612,116325,0,1758493617,13826.970397859994,-75.10643627999525,53027.724907200005 2025-09-21,22:26:59.000,264,11077633,116325,0,1758493618,13827.010815719994,-75.14168192999932,53027.78080416 2025-09-21,22:27:00.000,264,11077653,116005,0,1758493619,13827.044497269999,-75.16987844999676,53027.7598428 2025-09-21,22:27:01.000,264,11077608,116125,0,1758493620,13827.105124059999,-75.13463279999996,53027.773817040004 2025-09-21,22:27:02.000,264,11077664,116205,0,1758493621,13827.071442509994,-75.1275836700006,53027.76682992001 2025-09-21,22:27:03.000,264,11077643,116285,0,1758493622,13827.064706199999,-75.09938714999589,53027.76682992001 2025-09-21,22:27:04.000,264,11077651,116445,0,1758493623,13827.044497269999,-75.05004324000038,53027.773817040004 2025-09-21,22:27:05.000,264,11077681,116485,0,1758493624,13827.09838774999,-75.08528888999717,53027.73189432 2025-09-21,22:27:06.000,264,11077597,116365,0,1758493625,13827.105124059999,-75.05004324000038,53027.73888144 2025-09-21,22:27:07.000,264,11077629,116525,0,1758493626,13827.091651439994,-75.03594498000166,53027.76682992001 2025-09-21,22:27:08.000,264,11077598,116325,0,1758493627,13827.03776095999,-75.0288958500023,53027.78080416 2025-09-21,22:27:09.000,264,11077637,115965,0,1758493628,13827.024288339999,-75.07823975999781,53027.76682992001 2025-09-21,22:27:10.000,264,11077567,116125,0,1758493629,13827.044497269999,-75.05004324000038,53027.78779128001 2025-09-21,22:27:11.000,264,11077616,116365,0,1758493630,13827.07817881999,-75.0288958500023,53027.76682992001 2025-09-21,22:27:12.000,264,11077594,115885,0,1758493631,13827.044497269999,-75.05004324000038,53027.76682992001 2025-09-21,22:27:13.000,264,11077600,116205,0,1758493632,13827.004079409999,-75.05709236999974,53027.81573976001 2025-09-21,22:27:14.000,264,11077592,116365,0,1758493633,13827.024288339999,-75.12053454000124,53027.78080416 2025-09-21,22:27:15.000,264,11077631,115805,0,1758493634,13826.963661549999,-75.14873105999868,53027.724907200005 2025-09-21,22:27:16.000,264,11077621,115965,0,1758493635,13827.031024649994,-75.07823975999781,53027.80875264 2025-09-21,22:27:17.000,264,11077654,115965,0,1758493636,13827.051233579994,-75.10643627999525,53027.76682992001 2025-09-21,22:27:18.000,264,11077624,116365,0,1758493637,13827.071442509994,-75.1628293199974,53027.83670112001 2025-09-21,22:27:19.000,264,11077604,116325,0,1758493638,13827.05796988999,-75.14873105999868,53027.86464960001 2025-09-21,22:27:20.000,264,11077622,116205,0,1758493639,13827.03776095999,-75.16987844999676,53027.78779128001 2025-09-21,22:27:21.000,264,11077619,116445,0,1758493640,13827.024288339999,-75.16987844999676,53027.83670112001 2025-09-21,22:27:22.000,264,11077620,116205,0,1758493641,13827.084915129999,-75.21217323000019,53027.892598080005 2025-09-21,22:27:23.000,264,11077606,116045,0,1758493642,13827.12533299,-75.25446800999634,53027.80875264 2025-09-21,22:27:24.000,264,11077663,116365,0,1758493643,13827.13880560999,-75.2756154000017,53027.87163672 2025-09-21,22:27:25.000,264,11077599,116285,0,1758493644,13827.09838774999,-75.24036974999763,53027.87163672 2025-09-21,22:27:26.000,264,11077631,116245,0,1758493645,13827.064706199999,-75.24741887999699,53027.88561096001 2025-09-21,22:27:27.000,264,11077674,116165,0,1758493646,13827.084915129999,-75.2615171399957,53027.92054656 2025-09-21,22:27:28.000,264,11077604,116445,0,1758493647,13827.152278229994,-75.28971366000042,53027.93452080001 2025-09-21,22:27:29.000,264,11077608,116325,0,1758493648,13827.21964132999,-75.29676278999978,53027.87862384 2025-09-21,22:27:30.000,264,11077569,116325,0,1758493649,13827.22637764,-75.2756154000017,53027.8995852 2025-09-21,22:27:31.000,264,11077577,116285,0,1758493650,13827.23985025999,-75.2756154000017,53027.88561096001 2025-09-21,22:27:32.000,264,11077683,115965,0,1758493651,13827.212905019995,-75.3108610499985,53027.8995852 2025-09-21,22:27:33.000,264,11077567,116045,0,1758493652,13827.24658657,-75.28971366000042,53027.91355944001 2025-09-21,22:27:34.000,264,11077667,116325,0,1758493653,13827.28026811999,-75.29676278999978,53027.92054656 2025-09-21,22:27:35.000,264,11077677,116085,0,1758493654,13827.30721336,-75.32495930999721,53027.90657232 2025-09-21,22:27:36.000,264,11077619,116205,0,1758493655,13827.38131276999,-75.34610669999529,53027.962469280006 2025-09-21,22:27:37.000,264,11077621,115965,0,1758493656,13827.394785389995,-75.30381191999913,53027.92753368 2025-09-21,22:27:38.000,264,11077662,116325,0,1758493657,13827.374576459995,-75.31791017999785,53027.941507920004 2025-09-21,22:27:39.000,264,11077662,116165,0,1758493658,13827.374576459995,-75.30381191999913,53027.93452080001 2025-09-21,22:27:40.000,264,11077665,116325,0,1758493659,13827.36110383999,-75.32495930999721,53027.92753368 2025-09-21,22:27:41.000,264,11077595,116205,0,1758493660,13827.435203249996,-75.29676278999978,53027.98343064001 2025-09-21,22:27:42.000,264,11077621,116285,0,1758493661,13827.48909373,-75.31791017999785,53027.99740488 2025-09-21,22:27:43.000,264,11077580,116125,0,1758493662,13827.50930266,-75.3108610499985,53027.98343064001 2025-09-21,22:27:44.000,264,11077610,116125,0,1758493663,13827.563193139991,-75.30381191999913,53028.01836624 2025-09-21,22:27:45.000,264,11077631,116325,0,1758493664,13827.522775279991,-75.29676278999978,53027.962469280006 2025-09-21,22:27:46.000,264,11077660,116005,0,1758493665,13827.475621109996,-75.32495930999721,53027.97644352 2025-09-21,22:27:47.000,264,11077617,116485,0,1758493666,13827.52951159,-75.28971366000042,53028.02535336 2025-09-21,22:27:48.000,264,11077685,116165,0,1758493667,13827.590138380001,-75.2615171399957,53028.0393276 2025-09-21,22:27:49.000,264,11077695,116245,0,1758493668,13827.664237789992,-75.25446800999634,53027.990417760004 2025-09-21,22:27:50.000,264,11077600,116325,0,1758493669,13827.711391960001,-75.2756154000017,53028.02535336 2025-09-21,22:27:51.000,264,11077652,115925,0,1758493670,13827.718128269997,-75.28266453000106,53028.02535336 2025-09-21,22:27:52.000,264,11077642,116245,0,1758493671,13827.718128269997,-75.24036974999763,53027.95548216001 2025-09-21,22:27:53.000,264,11077649,116125,0,1758493672,13827.718128269997,-75.16987844999676,53028.02535336 2025-09-21,22:27:54.000,264,11077634,116645,0,1758493673,13827.805700299992,-75.13463279999996,53028.09522456 2025-09-21,22:27:55.000,264,11077614,116365,0,1758493674,13827.893272330002,-75.20512410000083,53028.06727608 2025-09-21,22:27:56.000,264,11077561,116405,0,1758493675,13827.920217569997,-75.28971366000042,53028.0742632 2025-09-21,22:27:57.000,264,11077669,116325,0,1758493676,13827.940426499998,-75.31791017999785,53028.12317304001 2025-09-21,22:27:58.000,264,11077662,115965,0,1758493677,13827.886536019992,-75.2756154000017,53028.158108640004 2025-09-21,22:27:59.000,264,11077613,116125,0,1758493678,13827.852854470002,-75.19102584000211,53028.05330184001 2025-09-21,22:28:00.000,264,11077592,116125,0,1758493679,13827.893272330002,-75.21217323000019,53028.09522456 2025-09-21,22:28:01.000,264,11077628,116365,0,1758493680,13827.960635429998,-75.30381191999913,53028.12317304001 2025-09-21,22:28:02.000,264,11077636,116325,0,1758493681,13827.967371739993,-75.44479452000087,53028.11618592 2025-09-21,22:28:03.000,264,11077664,116205,0,1758493682,13828.007789599993,-75.45889277999959,53028.19304424 2025-09-21,22:28:04.000,264,11077649,115965,0,1758493683,13827.940426499998,-75.38135234999936,53028.11618592 2025-09-21,22:28:05.000,264,11077634,116085,0,1758493684,13827.953899120002,-75.31791017999785,53028.130160160006 2025-09-21,22:28:06.000,264,11077636,116405,0,1758493685,13827.960635429998,-75.30381191999913,53028.1441344 2025-09-21,22:28:07.000,264,11077616,116325,0,1758493686,13827.987580669993,-75.43069626000215,53028.06727608 2025-09-21,22:28:08.000,264,11077656,116325,0,1758493687,13828.034734839988,-75.49413842999638,53028.130160160006 2025-09-21,22:28:09.000,264,11077628,116325,0,1758493688,13828.061680079998,-75.5082366899951,53028.130160160006 2025-09-21,22:28:10.000,264,11077654,116285,0,1758493689,13828.061680079998,-75.42364712999552,53028.16509576 2025-09-21,22:28:11.000,264,11077641,115965,0,1758493690,13828.048207459993,-75.39545060999808,53028.16509576 2025-09-21,22:28:12.000,264,11077655,116365,0,1758493691,13828.102097939998,-75.44479452000087,53028.1441344 2025-09-21,22:28:13.000,264,11077658,116165,0,1758493692,13828.142515799998,-75.48708929999702,53028.18605712 2025-09-21,22:28:14.000,264,11077597,116165,0,1758493693,13828.142515799998,-75.54348233999917,53028.20003136001 2025-09-21,22:28:15.000,264,11077603,116285,0,1758493694,13828.142515799998,-75.44479452000087,53028.179070000006 2025-09-21,22:28:16.000,264,11077647,115965,0,1758493695,13828.135779489989,-75.41659799999616,53028.158108640004 2025-09-21,22:28:17.000,264,11077616,116165,0,1758493696,13828.223351519999,-75.45889277999959,53028.20701848 2025-09-21,22:28:18.000,264,11077646,116285,0,1758493697,13828.223351519999,-75.5082366899951,53028.19304424 2025-09-21,22:28:19.000,264,11077611,116245,0,1758493698,13828.263769379999,-75.55758059999789,53028.227979840005 2025-09-21,22:28:20.000,264,11077654,116005,0,1758493699,13828.25703306999,-75.55053146999853,53028.22099272001 2025-09-21,22:28:21.000,264,11077623,116205,0,1758493700,13828.250296759994,-75.51528582000174,53028.2140056 2025-09-21,22:28:22.000,264,11077646,116245,0,1758493701,13828.27724199999,-75.46594190999895,53028.20701848 2025-09-21,22:28:23.000,264,11077627,115965,0,1758493702,13828.33786878999,-75.50118755999574,53028.20003136001 2025-09-21,22:28:24.000,264,11077669,116165,0,1758493703,13828.283978309999,-75.57872798999597,53028.20701848 2025-09-21,22:28:25.000,264,11077578,116245,0,1758493704,13828.331132479994,-75.59282625000196,53028.179070000006 2025-09-21,22:28:26.000,264,11077584,116125,0,1758493705,13828.29745092999,-75.55053146999853,53028.17208288001 2025-09-21,22:28:27.000,264,11077699,116285,0,1758493706,13828.331132479994,-75.51528582000174,53028.2140056 2025-09-21,22:28:28.000,264,11077686,116325,0,1758493707,13828.310923549994,-75.55053146999853,53028.179070000006 2025-09-21,22:28:29.000,264,11077659,116285,0,1758493708,13828.324396169999,-75.55053146999853,53028.18605712 2025-09-21,22:28:30.000,264,11077631,116365,0,1758493709,13828.310923549994,-75.58577711999533,53028.25592832 2025-09-21,22:28:31.000,264,11077641,116205,0,1758493710,13828.351341409994,-75.57872798999597,53028.227979840005 2025-09-21,22:28:32.000,264,11077594,116125,0,1758493711,13828.391759269995,-75.61397364000004,53028.22099272001 2025-09-21,22:28:33.000,264,11077629,116365,0,1758493712,13828.39849557999,-75.56462972999725,53028.24195408 2025-09-21,22:28:34.000,264,11077586,116165,0,1758493713,13828.38502296,-75.59987538000132,53028.26990256001 2025-09-21,22:28:35.000,264,11077649,116325,0,1758493714,13828.39849557999,-75.60692451000068,53028.22099272001 2025-09-21,22:28:36.000,264,11077662,116005,0,1758493715,13828.411968199995,-75.60692451000068,53028.24894120001 2025-09-21,22:28:37.000,264,11077705,116205,0,1758493716,13828.432177129995,-75.66331754999555,53028.31182528 2025-09-21,22:28:38.000,264,11077618,116285,0,1758493717,13828.452386059995,-75.64921928999684,53028.346760880006 2025-09-21,22:28:39.000,264,11077593,116365,0,1758493718,13828.48606761,-75.68446494000091,53028.297851040006 2025-09-21,22:28:40.000,264,11077662,116365,0,1758493719,13828.44564975,-75.67036668000219,53028.30483816 2025-09-21,22:28:41.000,264,11077591,116045,0,1758493720,13828.47933129999,-75.6210227699994,53028.31182528 2025-09-21,22:28:42.000,264,11077626,116205,0,1758493721,13828.47933129999,-75.62807189999876,53028.297851040006 2025-09-21,22:28:43.000,264,11077615,116245,0,1758493722,13828.45912236999,-75.6562684199962,53028.31881240001 2025-09-21,22:28:44.000,264,11077652,116245,0,1758493723,13828.47933129999,-75.69151407000027,53028.325799520004 2025-09-21,22:28:45.000,264,11077611,115965,0,1758493724,13828.492803919995,-75.72675971999706,53028.29086392001 2025-09-21,22:28:46.000,264,11077598,116285,0,1758493725,13828.513012849995,-75.7197105899977,53028.29086392001 2025-09-21,22:28:47.000,264,11077614,116245,0,1758493726,13828.513012849995,-75.74085797999578,53028.297851040006 2025-09-21,22:28:48.000,264,11077604,116205,0,1758493727,13828.533221779995,-75.68446494000091,53028.346760880006 2025-09-21,22:28:49.000,264,11077659,115765,0,1758493728,13828.56690333,-75.74790710999514,53028.395670720005 2025-09-21,22:28:50.000,264,11077590,116285,0,1758493729,13828.5466944,-75.78315275999921,53028.36772224001 2025-09-21,22:28:51.000,264,11077601,115965,0,1758493730,13828.56690333,-75.78315275999921,53028.325799520004 2025-09-21,22:28:52.000,264,11077651,116205,0,1758493731,13828.58037594999,-75.7690545000005,53028.36073512 2025-09-21,22:28:53.000,264,11077679,116405,0,1758493732,13828.614057499995,-75.74790710999514,53028.38868360001 2025-09-21,22:28:54.000,264,11077644,116085,0,1758493733,13828.64100273999,-75.69856319999963,53028.346760880006 2025-09-21,22:28:55.000,264,11077674,116165,0,1758493734,13828.694893219996,-75.7197105899977,53028.38868360001 2025-09-21,22:28:56.000,264,11077627,116045,0,1758493735,13828.735311079996,-75.7690545000005,53028.395670720005 2025-09-21,22:28:57.000,264,11077643,116485,0,1758493736,13828.755520009996,-75.79020188999857,53028.36772224001 2025-09-21,22:28:58.000,264,11077651,116245,0,1758493737,13828.775728939996,-75.77610362999985,53028.38868360001 2025-09-21,22:28:59.000,264,11077634,116165,0,1758493738,13828.822883109991,-75.76200537000113,53028.47252904 2025-09-21,22:29:00.000,264,11077658,116365,0,1758493739,13828.789201560001,-75.74790710999514,53028.395670720005 2025-09-21,22:29:01.000,264,11077686,116445,0,1758493740,13828.843092039991,-75.71266145999834,53028.43060632 2025-09-21,22:29:02.000,264,11077616,116565,0,1758493741,13828.856564659996,-75.72675971999706,53028.43759344001 2025-09-21,22:29:03.000,264,11077663,116085,0,1758493742,13828.910455140001,-75.74790710999514,53028.47252904 2025-09-21,22:29:04.000,264,11077688,116325,0,1758493743,13828.896982519997,-75.76200537000113,53028.50047752 2025-09-21,22:29:05.000,264,11077608,116125,0,1758493744,13828.944136689992,-75.74790710999514,53028.47252904 2025-09-21,22:29:06.000,264,11077607,116125,0,1758493745,13829.004763479992,-75.72675971999706,53028.493490400004 2025-09-21,22:29:07.000,264,11077647,116165,0,1758493746,13829.018236099997,-75.66331754999555,53028.43759344001 2025-09-21,22:29:08.000,264,11077614,116125,0,1758493747,13829.038445029997,-75.67741581000155,53028.45855480001 2025-09-21,22:29:09.000,264,11077621,116485,0,1758493748,13829.105808129993,-75.71266145999834,53028.465541920006 2025-09-21,22:29:10.000,264,11077669,116205,0,1758493749,13829.179907539998,-75.69151407000027,53028.493490400004 2025-09-21,22:29:11.000,264,11077673,116005,0,1758493750,13829.166434919993,-75.69856319999963,53028.514451760006 2025-09-21,22:29:12.000,264,11077636,115885,0,1758493751,13829.193380160003,-75.69856319999963,53028.57733584 2025-09-21,22:29:13.000,264,11077653,116325,0,1758493752,13829.173171230002,-75.69151407000027,53028.52143888 2025-09-21,22:29:14.000,264,11077649,116165,0,1758493753,13829.206852779993,-75.69856319999963,53028.57034872 2025-09-21,22:29:15.000,264,11077701,116165,0,1758493754,13829.233798019988,-75.74085797999578,53028.58432296001 2025-09-21,22:29:16.000,264,11077610,116125,0,1758493755,13829.287688499993,-75.73380884999642,53028.57733584 2025-09-21,22:29:17.000,264,11077641,116125,0,1758493756,13829.314633739988,-75.74790710999514,53028.60528432001 2025-09-21,22:29:18.000,264,11077646,115685,0,1758493757,13829.368524219994,-75.74085797999578,53028.612271440004 2025-09-21,22:29:19.000,264,11077616,116085,0,1758493758,13829.368524219994,-75.77610362999985,53028.5982972 2025-09-21,22:29:20.000,264,11077643,116125,0,1758493759,13829.422414699999,-75.71266145999834,53028.563361600005 2025-09-21,22:29:21.000,264,11077605,115925,0,1758493760,13829.489777799994,-75.74790710999514,53028.612271440004 2025-09-21,22:29:22.000,264,11077605,115965,0,1758493761,13829.49651410999,-75.7690545000005,53028.60528432001 2025-09-21,22:29:23.000,264,11077599,116405,0,1758493762,13829.51672303999,-75.74790710999514,53028.68912976 2025-09-21,22:29:24.000,264,11077641,116245,0,1758493763,13829.53693196999,-75.73380884999642,53028.7380396 2025-09-21,22:29:25.000,264,11077576,116125,0,1758493764,13829.570613519994,-75.73380884999642,53028.70310400001 2025-09-21,22:29:26.000,264,11077621,116165,0,1758493765,13829.64471293,-75.71266145999834,53028.731052480005 2025-09-21,22:29:27.000,264,11077640,116045,0,1758493766,13829.69860340999,-75.69151407000027,53028.7380396 2025-09-21,22:29:28.000,264,11077670,116245,0,1758493767,13829.75923019999,-75.73380884999642,53028.76598808 2025-09-21,22:29:29.000,264,11077642,116005,0,1758493768,13829.80638437,-75.74790710999514,53028.70310400001 2025-09-21,22:29:30.000,264,11077637,116125,0,1758493769,13829.853538539995,-75.74085797999578,53028.7380396 2025-09-21,22:29:31.000,264,11077652,116285,0,1758493770,13829.88722009,-75.7197105899977,53028.731052480005 2025-09-21,22:29:32.000,264,11077609,116685,0,1758493771,13829.94784688,-75.71266145999834,53028.75900096 2025-09-21,22:29:33.000,264,11077681,116125,0,1758493772,13829.995001049996,-75.75495624000177,53028.75900096 2025-09-21,22:29:34.000,264,11077642,116005,0,1758493773,13830.055627839996,-75.78315275999921,53028.76598808 2025-09-21,22:29:35.000,264,11077605,116165,0,1758493774,13830.122990939992,-75.78315275999921,53028.81489792 2025-09-21,22:29:36.000,264,11077664,116045,0,1758493775,13830.143199869992,-75.7690545000005,53028.82188504001 2025-09-21,22:29:37.000,264,11077554,116165,0,1758493776,13830.170145110002,-75.75495624000177,53028.82188504001 2025-09-21,22:29:38.000,264,11077607,116405,0,1758493777,13830.190354040002,-75.74085797999578,53028.87079488001 2025-09-21,22:29:39.000,264,11077591,116165,0,1758493778,13830.190354040002,-75.74085797999578,53028.87079488001 2025-09-21,22:29:40.000,264,11077596,116205,0,1758493779,13830.264453449992,-75.73380884999642,53028.92669184 2025-09-21,22:29:41.000,264,11077623,116165,0,1758493780,13830.264453449992,-75.7197105899977,53028.947653200004 2025-09-21,22:29:42.000,264,11077584,116085,0,1758493781,13830.311607620002,-75.68446494000091,53028.91970472001 2025-09-21,22:29:43.000,264,11077625,116285,0,1758493782,13830.345289169993,-75.66331754999555,53028.95464032 2025-09-21,22:29:44.000,264,11077594,116205,0,1758493783,13830.365498099993,-75.6210227699994,53029.02451152 2025-09-21,22:29:45.000,264,11077653,116245,0,1758493784,13830.432861199988,-75.62807189999876,53028.9825888 2025-09-21,22:29:46.000,264,11077625,116485,0,1758493785,13830.486751679993,-75.59987538000132,53028.96162744001 2025-09-21,22:29:47.000,264,11077661,116205,0,1758493786,13830.500224299998,-75.59282625000196,53028.97560168 2025-09-21,22:29:48.000,264,11077596,116605,0,1758493787,13830.506960609993,-75.59987538000132,53028.96162744001 2025-09-21,22:29:49.000,264,11077632,116285,0,1758493788,13830.567587399993,-75.61397364000004,53029.00355016 2025-09-21,22:29:50.000,264,11077689,115965,0,1758493789,13830.601268949998,-75.59282625000196,53029.02451152 2025-09-21,22:29:51.000,264,11077611,116045,0,1758493790,13830.587796329994,-75.58577711999533,53029.017524400006 2025-09-21,22:29:52.000,264,11077563,116245,0,1758493791,13830.587796329994,-75.59282625000196,53029.03848576001 2025-09-21,22:29:53.000,264,11077602,116325,0,1758493792,13830.614741569989,-75.6210227699994,53029.05246 2025-09-21,22:29:54.000,264,11077577,115925,0,1758493793,13830.668632049994,-75.62807189999876,53029.017524400006 2025-09-21,22:29:55.000,264,11077577,116045,0,1758493794,13830.702313599999,-75.60692451000068,53029.02451152 2025-09-21,22:29:56.000,264,11077636,115965,0,1758493795,13830.729258839994,-75.56462972999725,53029.07342136 2025-09-21,22:29:57.000,264,11077589,116165,0,1758493796,13830.789885629994,-75.53643320999981,53029.08739560001 2025-09-21,22:29:58.000,264,11077646,116125,0,1758493797,13830.82356718,-75.53643320999981,53029.05246 2025-09-21,22:29:59.000,264,11077588,116245,0,1758493798,13830.79662193999,-75.5082366899951,53029.09438272 2025-09-21,22:30:00.000,264,11077641,116285,0,1758493799,13830.82356718,-75.49413842999638,53029.115344080004 2025-09-21,22:30:01.000,264,11077660,116165,0,1758493800,13830.850512419995,-75.46594190999895,53029.1223312 2025-09-21,22:30:02.000,264,11077606,116165,0,1758493801,13830.88419397,-75.44479452000087,53029.15726680001 2025-09-21,22:30:03.000,264,11077631,116485,0,1758493802,13830.870721349995,-75.4095488699968,53029.136305440006 2025-09-21,22:30:04.000,264,11077653,116165,0,1758493803,13830.88419397,-75.38840147999872,53029.19918952 2025-09-21,22:30:05.000,264,11077586,116045,0,1758493804,13830.96502969,-75.43069626000215,53029.14329256 2025-09-21,22:30:06.000,264,11077644,116205,0,1758493805,13831.04586541,-75.40249973999744,53029.15726680001 2025-09-21,22:30:07.000,264,11077626,116325,0,1758493806,13831.07954695999,-75.36020496000128,53029.14329256 2025-09-21,22:30:08.000,264,11077624,116045,0,1758493807,13831.08628327,-75.33200843999657,53029.17822816001 2025-09-21,22:30:09.000,264,11077597,116205,0,1758493808,13831.1064922,-75.31791017999785,53029.17822816001 2025-09-21,22:30:10.000,264,11077656,115965,0,1758493809,13831.140173749991,-75.32495930999721,53029.17124104 2025-09-21,22:30:11.000,264,11077609,116325,0,1758493810,13831.194064229996,-75.29676278999978,53029.185215280006 2025-09-21,22:30:12.000,264,11077613,116085,0,1758493811,13831.221009469991,-75.25446800999634,53029.21316376 2025-09-21,22:30:13.000,264,11077622,116165,0,1758493812,13831.241218399991,-75.17692757999612,53029.24809936 2025-09-21,22:30:14.000,264,11077669,116325,0,1758493813,13831.274899949996,-75.09938714999589,53029.26906072 2025-09-21,22:30:15.000,264,11077608,116205,0,1758493814,13831.335526739997,-75.11348541000189,53029.31098344 2025-09-21,22:30:16.000,264,11077633,116245,0,1758493815,13831.328790430001,-75.09233801999653,53029.31797056 2025-09-21,22:30:17.000,264,11077587,116125,0,1758493816,13831.355735669997,-75.08528888999717,53029.29002208 2025-09-21,22:30:18.000,264,11077642,116165,0,1758493817,13831.362471979992,-75.05709236999974,53029.34591904001 2025-09-21,22:30:19.000,264,11077621,116165,0,1758493818,13831.369208290002,-75.05709236999974,53029.32495768001 2025-09-21,22:30:20.000,264,11077638,116045,0,1758493819,13831.382680909992,-75.05004324000038,53029.401816000005 2025-09-21,22:30:21.000,264,11077620,116245,0,1758493820,13831.328790430001,-75.00774845999695,53029.35989328 2025-09-21,22:30:22.000,264,11077670,116085,0,1758493821,13831.355735669997,-75.0147975899963,53029.401816000005 2025-09-21,22:30:23.000,264,11077653,116085,0,1758493822,13831.342263049992,-75.00774845999695,53029.39482888001 2025-09-21,22:30:24.000,264,11077669,116125,0,1758493823,13831.308581500001,-75.05004324000038,53029.352906160006 2025-09-21,22:30:25.000,264,11077657,116365,0,1758493824,13831.274899949996,-75.0288958500023,53029.401816000005 2025-09-21,22:30:26.000,264,11077621,116245,0,1758493825,13831.274899949996,-75.02184671999566,53029.42277736001 2025-09-21,22:30:27.000,264,11077605,116245,0,1758493826,13831.274899949996,-75.0641414999991,53029.34591904001 2025-09-21,22:30:28.000,264,11077632,116165,0,1758493827,13831.308581500001,-75.0641414999991,53029.4367516 2025-09-21,22:30:29.000,264,11077603,116005,0,1758493828,13831.295108879996,-75.0641414999991,53029.42976448 2025-09-21,22:30:30.000,264,11077568,116365,0,1758493829,13831.241218399991,-75.07119062999845,53029.4367516 2025-09-21,22:30:31.000,264,11077629,116085,0,1758493830,13831.274899949996,-75.05004324000038,53029.39482888001 2025-09-21,22:30:32.000,264,11077653,116165,0,1758493831,13831.268163640001,-75.04299411000102,53029.401816000005 2025-09-21,22:30:33.000,264,11077644,116245,0,1758493832,13831.342263049992,-75.0147975899963,53029.38085464 2025-09-21,22:30:34.000,264,11077674,115885,0,1758493833,13831.335526739997,-75.00774845999695,53029.46470008001 2025-09-21,22:30:35.000,264,11077623,116205,0,1758493834,13831.382680909992,-74.96545368000079,53029.4367516 2025-09-21,22:30:36.000,264,11077636,116245,0,1758493835,13831.335526739997,-74.96545368000079,53029.41579024 2025-09-21,22:30:37.000,264,11077628,116285,0,1758493836,13831.362471979992,-74.99365019999823,53029.39482888001 2025-09-21,22:30:38.000,264,11077626,116085,0,1758493837,13831.308581500001,-75.00774845999695,53029.45771296 2025-09-21,22:30:39.000,264,11077597,116245,0,1758493838,13831.308581500001,-74.98660106999887,53029.44373872001 2025-09-21,22:30:40.000,264,11077654,116245,0,1758493839,13831.261427329991,-74.97955193999951,53029.42277736001 2025-09-21,22:30:41.000,264,11077677,116285,0,1758493840,13831.227745780001,-74.96545368000079,53029.42976448 2025-09-21,22:30:42.000,264,11077659,116125,0,1758493841,13831.18732792,-75.00069932999759,53029.4367516 2025-09-21,22:30:43.000,264,11077676,116165,0,1758493842,13831.153646369996,-75.05004324000038,53029.39482888001 2025-09-21,22:30:44.000,264,11077602,116405,0,1758493843,13831.093019579996,-74.99365019999823,53029.38085464 2025-09-21,22:30:45.000,264,11077658,116045,0,1758493844,13831.05933802999,-74.97250281000015,53029.401816000005 2025-09-21,22:30:46.000,264,11077590,115725,0,1758493845,13831.04586541,-74.95840455000143,53029.35989328 2025-09-21,22:30:47.000,264,11077615,116045,0,1758493846,13831.032392789995,-75.02184671999566,53029.29700920001 2025-09-21,22:30:48.000,264,11077667,115965,0,1758493847,13830.97850230999,-75.0147975899963,53029.34591904001 2025-09-21,22:30:49.000,264,11077637,116085,0,1758493848,13830.92461183,-75.03594498000166,53029.34591904001 2025-09-21,22:30:50.000,264,11077624,116165,0,1758493849,13830.91787551999,-74.94430628999544,53029.41579024 2025-09-21,22:30:51.000,264,11077620,116125,0,1758493850,13830.9044029,-74.93020802999672,53029.35989328 2025-09-21,22:30:52.000,264,11077668,116045,0,1758493851,13830.85724872999,-75.00774845999695,53029.32495768001 2025-09-21,22:30:53.000,264,11077670,115965,0,1758493852,13830.76294039,-74.97250281000015,53029.35989328 2025-09-21,22:30:54.000,264,11077662,115965,0,1758493853,13830.71578621999,-74.98660106999887,53029.303996320006 2025-09-21,22:30:55.000,264,11077652,115965,0,1758493854,13830.709049909994,-74.90906063999864,53029.303996320006 2025-09-21,22:30:56.000,264,11077676,116285,0,1758493855,13830.668632049994,-74.88791325000057,53029.31797056 2025-09-21,22:30:57.000,264,11077634,116005,0,1758493856,13830.648423119994,-74.96545368000079,53029.32495768001 2025-09-21,22:30:58.000,264,11077599,115925,0,1758493857,13830.520433229998,-75.00774845999695,53029.26906072 2025-09-21,22:30:59.000,264,11077670,116205,0,1758493858,13830.466542749993,-74.96545368000079,53029.2620736 2025-09-21,22:31:00.000,264,11077579,116005,0,1758493859,13830.439597509998,-74.90201150999928,53029.25508648001 2025-09-21,22:31:01.000,264,11077645,116205,0,1758493860,13830.466542749993,-74.89496237999992,53029.2620736 2025-09-21,22:31:02.000,264,11077596,116525,0,1758493861,13830.405915959993,-74.94430628999544,53029.26906072 2025-09-21,22:31:03.000,264,11077637,116205,0,1758493862,13830.345289169993,-74.97250281000015,53029.22015088 2025-09-21,22:31:04.000,264,11077606,116245,0,1758493863,13830.298134999997,-74.95840455000143,53029.22713800001 2025-09-21,22:31:05.000,264,11077584,116205,0,1758493864,13830.203826659992,-74.90906063999864,53029.17822816001 2025-09-21,22:31:06.000,264,11077603,116365,0,1758493865,13830.217299279997,-74.87381499000185,53029.185215280006 2025-09-21,22:31:07.000,264,11077562,116325,0,1758493866,13830.190354040002,-74.916109769998,53029.12931832001 2025-09-21,22:31:08.000,264,11077680,116125,0,1758493867,13830.170145110002,-74.97955193999951,53029.164253920004 2025-09-21,22:31:09.000,264,11077644,116165,0,1758493868,13830.129727250001,-75.00774845999695,53029.17124104 2025-09-21,22:31:10.000,264,11077651,116045,0,1758493869,13830.089309390001,-75.00069932999759,53029.164253920004 2025-09-21,22:31:11.000,264,11077626,116285,0,1758493870,13830.021946289991,-74.95840455000143,53029.09438272 2025-09-21,22:31:12.000,264,11077599,115885,0,1758493871,13830.001737359991,-74.95135542000207,53029.09438272 2025-09-21,22:31:13.000,264,11077587,116045,0,1758493872,13830.048891530001,-74.96545368000079,53029.02451152 2025-09-21,22:31:14.000,264,11077666,116045,0,1758493873,13830.001737359991,-75.03594498000166,53029.03149864 2025-09-21,22:31:15.000,264,11077643,115965,0,1758493874,13829.94784688,-75.03594498000166,53029.017524400006 2025-09-21,22:31:16.000,264,11077686,116165,0,1758493875,13829.92763795,-75.03594498000166,53028.97560168 2025-09-21,22:31:17.000,264,11077610,116325,0,1758493876,13829.90742902,-74.97250281000015,53028.98957592001 2025-09-21,22:31:18.000,264,11077639,116325,0,1758493877,13829.90069270999,-74.97250281000015,53028.9825888 2025-09-21,22:31:19.000,264,11077607,115765,0,1758493878,13829.90069270999,-75.00069932999759,53028.947653200004 2025-09-21,22:31:20.000,264,11077629,116045,0,1758493879,13829.893956399996,-75.0641414999991,53028.91970472001 2025-09-21,22:31:21.000,264,11077598,116245,0,1758493880,13829.88048377999,-75.11348541000189,53028.89175624001 2025-09-21,22:31:22.000,264,11077588,116085,0,1758493881,13829.80638437,-75.05709236999974,53028.91970472001 2025-09-21,22:31:23.000,264,11077632,115965,0,1758493882,13829.772702819995,-75.0288958500023,53028.877782 2025-09-21,22:31:24.000,264,11077614,116165,0,1758493883,13829.75923019999,-75.0288958500023,53028.849833520006 2025-09-21,22:31:25.000,264,11077651,115965,0,1758493884,13829.792911749995,-75.08528888999717,53028.83585928 2025-09-21,22:31:26.000,264,11077691,115925,0,1758493885,13829.78617544,-75.13463279999996,53028.779962320004 2025-09-21,22:31:27.000,264,11077613,116005,0,1758493886,13829.732284959995,-75.21922235999955,53028.74502672 2025-09-21,22:31:28.000,264,11077602,116325,0,1758493887,13829.691867099995,-75.19807497000147,53028.779962320004 2025-09-21,22:31:29.000,264,11077657,116005,0,1758493888,13829.65818554999,-75.14873105999868,53028.75900096 2025-09-21,22:31:30.000,264,11077643,116165,0,1758493889,13829.691867099995,-75.13463279999996,53028.72406536001 2025-09-21,22:31:31.000,264,11077625,116205,0,1758493890,13829.67839447999,-75.17692757999612,53028.72406536001 2025-09-21,22:31:32.000,264,11077648,115965,0,1758493891,13829.69860340999,-75.23332061999827,53028.731052480005 2025-09-21,22:31:33.000,264,11077642,116165,0,1758493892,13829.671658169995,-75.28266453000106,53028.70310400001 2025-09-21,22:31:34.000,264,11077613,116085,0,1758493893,13829.65818554999,-75.3108610499985,53028.71707824 2025-09-21,22:31:35.000,264,11077615,115805,0,1758493894,13829.61776768999,-75.25446800999634,53028.68912976 2025-09-21,22:31:36.000,264,11077646,116245,0,1758493895,13829.651449239995,-75.22627148999891,53028.6681684 2025-09-21,22:31:37.000,264,11077607,116245,0,1758493896,13829.691867099995,-75.23332061999827,53028.682142640006 2025-09-21,22:31:38.000,264,11077634,115885,0,1758493897,13829.691867099995,-75.2756154000017,53028.67515552001 2025-09-21,22:31:39.000,264,11077625,116365,0,1758493898,13829.69860340999,-75.30381191999913,53028.59131008 2025-09-21,22:31:40.000,264,11077641,116165,0,1758493899,13829.66492186,-75.34610669999529,53028.633232800006 2025-09-21,22:31:41.000,264,11077674,116045,0,1758493900,13829.624504,-75.25446800999634,53028.64720704 2025-09-21,22:31:42.000,264,11077565,116245,0,1758493901,13829.631240309995,-75.23332061999827,53028.57034872 2025-09-21,22:31:43.000,264,11077615,116125,0,1758493902,13829.671658169995,-75.26856627000234,53028.61925856 2025-09-21,22:31:44.000,264,11077631,116445,0,1758493903,13829.752493889995,-75.36020496000128,53028.62624568001 2025-09-21,22:31:45.000,264,11077601,116245,0,1758493904,13829.732284959995,-75.38840147999872,53028.5982972 2025-09-21,22:31:46.000,264,11077594,116085,0,1758493905,13829.67839447999,-75.39545060999808,53028.57034872 2025-09-21,22:31:47.000,264,11077554,116165,0,1758493906,13829.63797661999,-75.36725409000064,53028.57733584 2025-09-21,22:31:48.000,264,11077570,116045,0,1758493907,13829.671658169995,-75.29676278999978,53028.57733584 2025-09-21,22:31:49.000,264,11077601,116205,0,1758493908,13829.611031379995,-75.28266453000106,53028.54938736 2025-09-21,22:31:50.000,264,11077623,116205,0,1758493909,13829.651449239995,-75.36020496000128,53028.59131008 2025-09-21,22:31:51.000,264,11077590,116045,0,1758493910,13829.63797661999,-75.34610669999529,53028.58432296001 2025-09-21,22:31:52.000,264,11077599,116005,0,1758493911,13829.631240309995,-75.33200843999657,53028.62624568001 2025-09-21,22:31:53.000,264,11077577,115845,0,1758493912,13829.56387721,-75.30381191999913,53028.55637448001 2025-09-21,22:31:54.000,264,11077576,116165,0,1758493913,13829.53693196999,-75.33905756999593,53028.50047752 2025-09-21,22:31:55.000,264,11077678,115965,0,1758493914,13829.54366828,-75.34610669999529,53028.50047752 2025-09-21,22:31:56.000,264,11077667,116125,0,1758493915,13829.530195659994,-75.36020496000128,53028.514451760006 2025-09-21,22:31:57.000,264,11077677,116165,0,1758493916,13829.503250419999,-75.38135234999936,53028.52143888 2025-09-21,22:31:58.000,264,11077596,116125,0,1758493917,13829.489777799994,-75.37430322,53028.563361600005 2025-09-21,22:31:59.000,264,11077617,116325,0,1758493918,13829.489777799994,-75.38135234999936,53028.52143888 2025-09-21,22:32:00.000,264,11077650,116285,0,1758493919,13829.429151009994,-75.39545060999808,53028.47252904 2025-09-21,22:32:01.000,264,11077634,115965,0,1758493920,13829.435887319989,-75.40249973999744,53028.47951616 2025-09-21,22:32:02.000,264,11077604,116165,0,1758493921,13829.402205769999,-75.37430322,53028.444580560004 2025-09-21,22:32:03.000,264,11077643,115965,0,1758493922,13829.334842669989,-75.4095488699968,53028.465541920006 2025-09-21,22:32:04.000,264,11077655,116205,0,1758493923,13829.348315289993,-75.38840147999872,53028.40265784 2025-09-21,22:32:05.000,264,11077576,115965,0,1758493924,13829.334842669989,-75.4095488699968,53028.43060632 2025-09-21,22:32:06.000,264,11077647,116125,0,1758493925,13829.348315289993,-75.37430322,53028.395670720005 2025-09-21,22:32:07.000,264,11077628,116165,0,1758493926,13829.280952189998,-75.33905756999593,53028.37470936 2025-09-21,22:32:08.000,264,11077621,116165,0,1758493927,13829.294424809988,-75.32495930999721,53028.353748 2025-09-21,22:32:09.000,264,11077604,116165,0,1758493928,13829.294424809988,-75.32495930999721,53028.36073512 2025-09-21,22:32:10.000,264,11077645,116045,0,1758493929,13829.328106359993,-75.33905756999593,53028.37470936 2025-09-21,22:32:11.000,264,11077657,116125,0,1758493930,13829.348315289993,-75.34610669999529,53028.395670720005 2025-09-21,22:32:12.000,264,11077605,116125,0,1758493931,13829.321370049998,-75.36725409000064,53028.36073512 2025-09-21,22:32:13.000,264,11077655,116245,0,1758493932,13829.321370049998,-75.29676278999978,53028.346760880006 2025-09-21,22:32:14.000,264,11077628,116245,0,1758493933,13829.307897429993,-75.32495930999721,53028.31182528 2025-09-21,22:32:15.000,264,11077602,116085,0,1758493934,13829.307897429993,-75.3108610499985,53028.33278664 2025-09-21,22:32:16.000,264,11077662,116245,0,1758493935,13829.287688499993,-75.30381191999913,53028.325799520004 2025-09-21,22:32:17.000,264,11077606,116405,0,1758493936,13829.247270639993,-75.2756154000017,53028.33278664 2025-09-21,22:32:18.000,264,11077638,116085,0,1758493937,13829.254006949988,-75.28266453000106,53028.325799520004 2025-09-21,22:32:19.000,264,11077603,116165,0,1758493938,13829.220325399998,-75.21922235999955,53028.24195408 2025-09-21,22:32:20.000,264,11077654,116125,0,1758493939,13829.179907539998,-75.18397670999548,53028.276889680004 2025-09-21,22:32:21.000,264,11077647,116645,0,1758493940,13829.166434919993,-75.17692757999612,53028.24195408 2025-09-21,22:32:22.000,264,11077612,116205,0,1758493941,13829.179907539998,-75.1628293199974,53028.26291544 2025-09-21,22:32:23.000,264,11077625,116165,0,1758493942,13829.146225989993,-75.15578018999804,53028.18605712 2025-09-21,22:32:24.000,264,11077587,116165,0,1758493943,13829.105808129993,-75.19102584000211,53028.23496696 2025-09-21,22:32:25.000,264,11077610,116125,0,1758493944,13829.119280749997,-75.14873105999868,53028.20003136001 2025-09-21,22:32:26.000,264,11077596,116325,0,1758493945,13829.139489679997,-75.09233801999653,53028.16509576 2025-09-21,22:32:27.000,264,11077654,115925,0,1758493946,13829.105808129993,-75.05709236999974,53028.15112152001 2025-09-21,22:32:28.000,264,11077673,116325,0,1758493947,13829.045181339992,-75.0641414999991,53028.15112152001 2025-09-21,22:32:29.000,264,11077660,116205,0,1758493948,13829.011499790002,-75.0288958500023,53028.16509576 2025-09-21,22:32:30.000,264,11077664,116325,0,1758493949,13829.031708720002,-74.95135542000207,53028.1441344 2025-09-21,22:32:31.000,264,11077598,116325,0,1758493950,13828.998027169997,-74.96545368000079,53028.06727608 2025-09-21,22:32:32.000,264,11077614,116525,0,1758493951,13828.998027169997,-74.93020802999672,53028.10221168001 2025-09-21,22:32:33.000,264,11077585,116245,0,1758493952,13828.937400379997,-74.88791325000057,53028.08125032001 2025-09-21,22:32:34.000,264,11077642,116205,0,1758493953,13828.903718829992,-74.8526675999965,53028.060288960005 2025-09-21,22:32:35.000,264,11077650,116405,0,1758493954,13828.910455140001,-74.82447107999906,53028.03234048001 2025-09-21,22:32:36.000,264,11077636,115805,0,1758493955,13828.903718829992,-74.83856933999778,53027.99740488 2025-09-21,22:32:37.000,264,11077664,115965,0,1758493956,13828.917191449997,-74.77512716999627,53028.02535336 2025-09-21,22:32:38.000,264,11077578,116285,0,1758493957,13828.863300969992,-74.75397977999819,53028.00439200001 2025-09-21,22:32:39.000,264,11077656,115965,0,1758493958,13828.856564659996,-74.7046358699954,53027.990417760004 2025-09-21,22:32:40.000,264,11077680,116045,0,1758493959,13828.843092039991,-74.72578326000075,53027.9694564 2025-09-21,22:32:41.000,264,11077630,116165,0,1758493960,13828.829619420001,-74.71168500000203,53027.92753368 2025-09-21,22:32:42.000,264,11077663,116165,0,1758493961,13828.829619420001,-74.6693902199986,53027.892598080005 2025-09-21,22:32:43.000,264,11077615,116125,0,1758493962,13828.816146799996,-74.66234108999925,53027.92753368 2025-09-21,22:32:44.000,264,11077619,116165,0,1758493963,13828.762256319991,-74.63414457000181,53027.87862384 2025-09-21,22:32:45.000,264,11077660,116205,0,1758493964,13828.76899263,-74.59889891999774,53027.88561096001 2025-09-21,22:32:46.000,264,11077624,116205,0,1758493965,13828.735311079996,-74.62709543999517,53027.829714 2025-09-21,22:32:47.000,264,11077702,116045,0,1758493966,13828.70162952999,-74.56365327000094,53027.829714 2025-09-21,22:32:48.000,264,11077643,116325,0,1758493967,13828.70836584,-74.5707024000003,53027.822726880004 2025-09-21,22:32:49.000,264,11077617,116085,0,1758493968,13828.68815691,-74.58480065999902,53027.794778400006 2025-09-21,22:32:50.000,264,11077626,116325,0,1758493969,13828.68142059999,-74.61299717999646,53027.74586856001 2025-09-21,22:32:51.000,264,11077636,116165,0,1758493970,13828.68142059999,-74.59184978999838,53027.76682992001 2025-09-21,22:32:52.000,264,11077642,116005,0,1758493971,13828.68815691,-74.57775152999966,53027.794778400006 2025-09-21,22:32:53.000,264,11077671,116205,0,1758493972,13828.64773905,-74.59184978999838,53027.75285568 2025-09-21,22:32:54.000,264,11077627,115645,0,1758493973,13828.60058487999,-74.61299717999646,53027.70394584 2025-09-21,22:32:55.000,264,11077645,115925,0,1758493974,13828.64100273999,-74.6059480499971,53027.68298448 2025-09-21,22:32:56.000,264,11077691,116085,0,1758493975,13828.66121166999,-74.62004630999581,53027.73189432 2025-09-21,22:32:57.000,264,11077635,116005,0,1758493976,13828.60732119,-74.66234108999925,53027.71792008001 2025-09-21,22:32:58.000,264,11077636,116325,0,1758493977,13828.62079380999,-74.68348847999732,53027.69695872001 2025-09-21,22:32:59.000,264,11077668,116205,0,1758493978,13828.62079380999,-74.68348847999732,53027.71093296 2025-09-21,22:33:00.000,264,11077676,116285,0,1758493979,13828.58037594999,-74.71168500000203,53027.675997360006 2025-09-21,22:33:01.000,264,11077644,116245,0,1758493980,13828.52648547,-74.74693064999883,53027.71792008001 2025-09-21,22:33:02.000,264,11077617,116005,0,1758493981,13828.50627654,-74.77512716999627,53027.73189432 2025-09-21,22:33:03.000,264,11077643,116285,0,1758493982,13828.533221779995,-74.8174219499997,53027.68298448 2025-09-21,22:33:04.000,264,11077599,116285,0,1758493983,13828.50627654,-74.8526675999965,53027.675997360006 2025-09-21,22:33:05.000,264,11077637,115965,0,1758493984,13828.49954022999,-74.88791325000057,53027.66901024001 2025-09-21,22:33:06.000,264,11077696,116085,0,1758493985,13828.51974915999,-74.85971672999585,53027.675997360006 2025-09-21,22:33:07.000,264,11077642,116165,0,1758493986,13828.513012849995,-74.90201150999928,53027.655036000004 2025-09-21,22:33:08.000,264,11077668,115965,0,1758493987,13828.533221779995,-74.89496237999992,53027.63407464 2025-09-21,22:33:09.000,264,11077614,116045,0,1758493988,13828.52648547,-74.98660106999887,53027.59913904001 2025-09-21,22:33:10.000,264,11077621,116085,0,1758493989,13828.53995808999,-75.00774845999695,53027.675997360006 2025-09-21,22:33:11.000,264,11077606,116165,0,1758493990,13828.49954022999,-75.03594498000166,53027.66202312 2025-09-21,22:33:12.000,264,11077619,116285,0,1758493991,13828.46585868,-75.0288958500023,53027.59215192 2025-09-21,22:33:13.000,264,11077599,116325,0,1758493992,13828.49954022999,-75.07823975999781,53027.59215192 2025-09-21,22:33:14.000,264,11077648,116125,0,1758493993,13828.51974915999,-75.0288958500023,53027.64804888001 2025-09-21,22:33:15.000,264,11077680,116005,0,1758493994,13828.52648547,-75.03594498000166,53027.5851648 2025-09-21,22:33:16.000,264,11077651,115965,0,1758493995,13828.553430709995,-75.0641414999991,53027.57817768001 2025-09-21,22:33:17.000,264,11077641,116245,0,1758493996,13828.60732119,-75.1275836700006,53027.57119056 2025-09-21,22:33:18.000,264,11077640,116325,0,1758493997,13828.593848569995,-75.10643627999525,53027.57119056 2025-09-21,22:33:19.000,264,11077663,116125,0,1758493998,13828.60732119,-75.09938714999589,53027.59913904001 2025-09-21,22:33:20.000,264,11077693,116165,0,1758493999,13828.64100273999,-75.13463279999996,53027.5851648 2025-09-21,22:33:21.000,264,11077660,115885,0,1758494000,13828.654475359996,-75.17692757999612,53027.557216320005 2025-09-21,22:33:22.000,264,11077635,115925,0,1758494001,13828.634266429995,-75.21217323000019,53027.55022920001 2025-09-21,22:33:23.000,264,11077640,115885,0,1758494002,13828.634266429995,-75.20512410000083,53027.59215192 2025-09-21,22:33:24.000,264,11077641,116005,0,1758494003,13828.66794798,-75.24741887999699,53027.627087520006 2025-09-21,22:33:25.000,264,11077595,116005,0,1758494004,13828.66121166999,-75.3108610499985,53027.53625496 2025-09-21,22:33:26.000,264,11077637,116005,0,1758494005,13828.694893219996,-75.34610669999529,53027.62010040001 2025-09-21,22:33:27.000,264,11077613,116245,0,1758494006,13828.634266429995,-75.35315583000192,53027.59913904001 2025-09-21,22:33:28.000,264,11077674,116205,0,1758494007,13828.654475359996,-75.38135234999936,53027.61311328 2025-09-21,22:33:29.000,264,11077613,116205,0,1758494008,13828.68142059999,-75.39545060999808,53027.64106176 2025-09-21,22:33:30.000,264,11077651,116165,0,1758494009,13828.715102149996,-75.42364712999552,53027.627087520006 2025-09-21,22:33:31.000,264,11077640,116125,0,1758494010,13828.721838459991,-75.45889277999959,53027.63407464 2025-09-21,22:33:32.000,264,11077608,116205,0,1758494011,13828.72857477,-75.46594190999895,53027.627087520006 2025-09-21,22:33:33.000,264,11077663,116165,0,1758494012,13828.694893219996,-75.48004016999766,53027.68298448 2025-09-21,22:33:34.000,264,11077588,116245,0,1758494013,13828.70162952999,-75.50118755999574,53027.61311328 2025-09-21,22:33:35.000,264,11077633,116285,0,1758494014,13828.72857477,-75.50118755999574,53027.61311328 2025-09-21,22:33:36.000,264,11077660,116005,0,1758494015,13828.72857477,-75.5223349500011,53027.62010040001 2025-09-21,22:33:37.000,264,11077663,116165,0,1758494016,13828.735311079996,-75.5082366899951,53027.627087520006 2025-09-21,22:33:38.000,264,11077634,116165,0,1758494017,13828.735311079996,-75.5082366899951,53027.63407464 2025-09-21,22:33:39.000,264,11077627,116085,0,1758494018,13828.742047389991,-75.50118755999574,53027.66202312 2025-09-21,22:33:40.000,264,11077604,116165,0,1758494019,13828.742047389991,-75.48708929999702,53027.627087520006 2025-09-21,22:33:41.000,264,11077655,116165,0,1758494020,13828.775728939996,-75.48004016999766,53027.57119056 2025-09-21,22:33:42.000,264,11077655,116325,0,1758494021,13828.789201560001,-75.4729910399983,53027.63407464 2025-09-21,22:33:43.000,264,11077587,115885,0,1758494022,13828.795937869996,-75.4095488699968,53027.64106176 2025-09-21,22:33:44.000,264,11077638,116245,0,1758494023,13828.795937869996,-75.44479452000087,53027.68298448 2025-09-21,22:33:45.000,264,11077678,116365,0,1758494024,13828.822883109991,-75.44479452000087,53027.71792008001 2025-09-21,22:33:46.000,264,11077620,116285,0,1758494025,13828.802674179991,-75.44479452000087,53027.66202312 2025-09-21,22:33:47.000,264,11077610,116125,0,1758494026,13828.849828350001,-75.48708929999702,53027.64804888001 2025-09-21,22:33:48.000,264,11077662,116125,0,1758494027,13828.923927759992,-75.48708929999702,53027.68298448 2025-09-21,22:33:49.000,264,11077645,116125,0,1758494028,13828.923927759992,-75.5223349500011,53027.64804888001 2025-09-21,22:33:50.000,264,11077603,116005,0,1758494029,13828.930664070002,-75.57167885999661,53027.66901024001 2025-09-21,22:33:51.000,264,11077673,116245,0,1758494030,13828.903718829992,-75.59282625000196,53027.64804888001 2025-09-21,22:33:52.000,264,11077668,116245,0,1758494031,13828.903718829992,-75.60692451000068,53027.64106176 2025-09-21,22:33:53.000,264,11077662,116085,0,1758494032,13828.937400379997,-75.59282625000196,53027.66901024001 2025-09-21,22:33:54.000,264,11077677,116045,0,1758494033,13828.930664070002,-75.61397364000004,53027.62010040001 2025-09-21,22:33:55.000,264,11077686,116045,0,1758494034,13828.944136689992,-75.63512102999812,53027.606126160004 2025-09-21,22:33:56.000,264,11077600,115765,0,1758494035,13828.944136689992,-75.64217015999748,53027.64106176 2025-09-21,22:33:57.000,264,11077623,116325,0,1758494036,13828.937400379997,-75.64217015999748,53027.62010040001 2025-09-21,22:33:58.000,264,11077624,115885,0,1758494037,13828.937400379997,-75.61397364000004,53027.59215192 2025-09-21,22:33:59.000,264,11077632,116085,0,1758494038,13828.944136689992,-75.60692451000068,53027.64804888001 2025-09-21,22:34:00.000,264,11077695,115925,0,1758494039,13828.991290860002,-75.64921928999684,53027.59215192 2025-09-21,22:34:01.000,264,11077589,116165,0,1758494040,13828.984554549992,-75.64921928999684,53027.61311328 2025-09-21,22:34:02.000,264,11077680,116245,0,1758494041,13829.038445029997,-75.61397364000004,53027.59215192 2025-09-21,22:34:03.000,264,11077601,116125,0,1758494042,13829.045181339992,-75.59987538000132,53027.627087520006 2025-09-21,22:34:04.000,264,11077585,115725,0,1758494043,13829.065390269992,-75.58577711999533,53027.62010040001 2025-09-21,22:34:05.000,264,11077668,116085,0,1758494044,13829.058653959997,-75.56462972999725,53027.69695872001 2025-09-21,22:34:06.000,264,11077673,115885,0,1758494045,13829.072126580002,-75.59282625000196,53027.627087520006 2025-09-21,22:34:07.000,264,11077599,115925,0,1758494046,13829.139489679997,-75.58577711999533,53027.627087520006 2025-09-21,22:34:08.000,264,11077655,116245,0,1758494047,13829.179907539998,-75.54348233999917,53027.66901024001 2025-09-21,22:34:09.000,264,11077617,116525,0,1758494048,13829.179907539998,-75.61397364000004,53027.64804888001 2025-09-21,22:34:10.000,264,11077619,116165,0,1758494049,13829.240534329998,-75.67741581000155,53027.71792008001 2025-09-21,22:34:11.000,264,11077632,116085,0,1758494050,13829.267479569993,-75.69151407000027,53027.73888144 2025-09-21,22:34:12.000,264,11077644,116125,0,1758494051,13829.294424809988,-75.59987538000132,53027.71093296 2025-09-21,22:34:13.000,264,11077651,115965,0,1758494052,13829.355051599989,-75.6210227699994,53027.773817040004 2025-09-21,22:34:14.000,264,11077634,116005,0,1758494053,13829.368524219994,-75.64217015999748,53027.70394584 2025-09-21,22:34:15.000,264,11077650,116165,0,1758494054,13829.422414699999,-75.74085797999578,53027.76682992001 2025-09-21,22:34:16.000,264,11077669,116165,0,1758494055,13829.449359939994,-75.74085797999578,53027.724907200005 2025-09-21,22:34:17.000,264,11077652,116005,0,1758494056,13829.503250419999,-75.69856319999963,53027.76682992001 2025-09-21,22:34:18.000,264,11077620,116045,0,1758494057,13829.550404589994,-75.62807189999876,53027.73189432 2025-09-21,22:34:19.000,264,11077640,115965,0,1758494058,13829.550404589994,-75.61397364000004,53027.75285568 2025-09-21,22:34:20.000,264,11077599,116005,0,1758494059,13829.624504,-75.69151407000027,53027.73888144 2025-09-21,22:34:21.000,264,11077646,116005,0,1758494060,13829.64471293,-75.75495624000177,53027.822726880004 2025-09-21,22:34:22.000,264,11077656,116005,0,1758494061,13829.71881233999,-75.72675971999706,53027.773817040004 2025-09-21,22:34:23.000,264,11077656,116005,0,1758494062,13829.752493889995,-75.64921928999684,53027.81573976001 2025-09-21,22:34:24.000,264,11077642,116205,0,1758494063,13829.79964805999,-75.55053146999853,53027.87862384 2025-09-21,22:34:25.000,264,11077677,116125,0,1758494064,13829.86701116,-75.55053146999853,53027.85766248 2025-09-21,22:34:26.000,264,11077681,115885,0,1758494065,13829.88722009,-75.59282625000196,53027.85766248 2025-09-21,22:34:27.000,264,11077614,116045,0,1758494066,13829.88048377999,-75.6210227699994,53027.80875264 2025-09-21,22:34:28.000,264,11077623,115845,0,1758494067,13829.981528429991,-75.56462972999725,53027.85766248 2025-09-21,22:34:29.000,264,11077623,115805,0,1758494068,13830.028682600001,-75.49413842999638,53027.87163672 2025-09-21,22:34:30.000,264,11077671,116205,0,1758494069,13830.082573079992,-75.48004016999766,53027.87862384 2025-09-21,22:34:31.000,264,11077636,116205,0,1758494070,13830.102782009992,-75.5082366899951,53027.92753368 2025-09-21,22:34:32.000,264,11077690,115885,0,1758494071,13830.122990939992,-75.53643320999981,53027.892598080005 2025-09-21,22:34:33.000,264,11077664,116005,0,1758494072,13830.203826659992,-75.57167885999661,53027.91355944001 2025-09-21,22:34:34.000,264,11077655,115925,0,1758494073,13830.264453449992,-75.55053146999853,53027.87862384 2025-09-21,22:34:35.000,264,11077679,116325,0,1758494074,13830.325080239993,-75.51528582000174,53027.8995852 2025-09-21,22:34:36.000,264,11077648,116005,0,1758494075,13830.392443340003,-75.5082366899951,53027.93452080001 2025-09-21,22:34:37.000,264,11077625,116085,0,1758494076,13830.405915959993,-75.54348233999917,53027.92753368 2025-09-21,22:34:38.000,264,11077655,116125,0,1758494077,13830.419388579998,-75.56462972999725,53027.94849504 2025-09-21,22:34:39.000,264,11077618,115965,0,1758494078,13830.453070129988,-75.58577711999533,53027.98343064001 2025-09-21,22:34:40.000,264,11077611,115965,0,1758494079,13830.513696919988,-75.61397364000004,53028.01836624 2025-09-21,22:34:41.000,264,11077617,116125,0,1758494080,13830.594532639989,-75.56462972999725,53027.98343064001 2025-09-21,22:34:42.000,264,11077697,116125,0,1758494081,13830.668632049994,-75.55758059999789,53028.05330184001 2025-09-21,22:34:43.000,264,11077688,116045,0,1758494082,13830.69557728999,-75.5223349500011,53028.011379120006 2025-09-21,22:34:44.000,264,11077641,115925,0,1758494083,13830.75620407999,-75.57167885999661,53028.0742632 2025-09-21,22:34:45.000,264,11077672,116045,0,1758494084,13830.830303489995,-75.57167885999661,53028.0742632 2025-09-21,22:34:46.000,264,11077630,116165,0,1758494085,13830.951557069995,-75.54348233999917,53028.11618592 2025-09-21,22:34:47.000,264,11077669,115965,0,1758494086,13830.96502969,-75.48004016999766,53028.109198800004 2025-09-21,22:34:48.000,264,11077640,116325,0,1758494087,13831.072810649996,-75.46594190999895,53028.19304424 2025-09-21,22:34:49.000,264,11077607,115965,0,1758494088,13831.093019579996,-75.46594190999895,53028.130160160006 2025-09-21,22:34:50.000,264,11077662,115965,0,1758494089,13831.160382679991,-75.4729910399983,53028.15112152001 2025-09-21,22:34:51.000,264,11077640,116005,0,1758494090,13831.254691019996,-75.48708929999702,53028.158108640004 2025-09-21,22:34:52.000,264,11077636,115925,0,1758494091,13831.382680909992,-75.5082366899951,53028.20701848 2025-09-21,22:34:53.000,264,11077655,116005,0,1758494092,13831.396153529997,-75.4729910399983,53028.2140056 2025-09-21,22:34:54.000,264,11077685,116165,0,1758494093,13831.423098769992,-75.41659799999616,53028.22099272001 2025-09-21,22:34:55.000,264,11077644,116085,0,1758494094,13831.510670800002,-75.39545060999808,53028.25592832 2025-09-21,22:34:56.000,264,11077603,116005,0,1758494095,13831.530879730002,-75.41659799999616,53028.23496696 2025-09-21,22:34:57.000,264,11077578,116165,0,1758494096,13831.557824969997,-75.4095488699968,53028.158108640004 2025-09-21,22:34:58.000,264,11077625,116245,0,1758494097,13831.604979139993,-75.50118755999574,53028.24195408 2025-09-21,22:34:59.000,264,11077579,116045,0,1758494098,13831.685814859993,-75.53643320999981,53028.24894120001 2025-09-21,22:35:00.000,264,11077652,115965,0,1758494099,13831.726232719993,-75.50118755999574,53028.30483816 2025-09-21,22:35:01.000,264,11077595,116085,0,1758494100,13831.773386889989,-75.43774539000151,53028.31881240001 2025-09-21,22:35:02.000,264,11077629,115965,0,1758494101,13831.746441649993,-75.46594190999895,53028.346760880006 2025-09-21,22:35:03.000,264,11077688,116165,0,1758494102,13831.820541059999,-75.50118755999574,53028.33977376001 2025-09-21,22:35:04.000,264,11077645,116005,0,1758494103,13831.867695229994,-75.53643320999981,53028.33977376001 2025-09-21,22:35:05.000,264,11077665,116085,0,1758494104,13831.854222609989,-75.53643320999981,53028.40964496 2025-09-21,22:35:06.000,264,11077647,116045,0,1758494105,13831.854222609989,-75.52938408000045,53028.43060632 2025-09-21,22:35:07.000,264,11077639,116005,0,1758494106,13831.91484939999,-75.43774539000151,53028.4236192 2025-09-21,22:35:08.000,264,11077694,116045,0,1758494107,13831.908113089994,-75.41659799999616,53028.43759344001 2025-09-21,22:35:09.000,264,11077635,115885,0,1758494108,13832.01589404999,-75.45184365000023,53028.43060632 2025-09-21,22:35:10.000,264,11077573,116005,0,1758494109,13832.009157739994,-75.5223349500011,53028.43759344001 2025-09-21,22:35:11.000,264,11077642,116325,0,1758494110,13832.03610297999,-75.45889277999959,53028.465541920006 2025-09-21,22:35:12.000,264,11077620,116365,0,1758494111,13832.05631190999,-75.4729910399983,53028.45156768 2025-09-21,22:35:13.000,264,11077638,115965,0,1758494112,13832.06304822,-75.44479452000087,53028.50746464001 2025-09-21,22:35:14.000,264,11077651,115925,0,1758494113,13832.10346608,-75.43774539000151,53028.54240024 2025-09-21,22:35:15.000,264,11077603,116285,0,1758494114,13832.14388394,-75.45184365000023,53028.47951616 2025-09-21,22:35:16.000,264,11077663,115965,0,1758494115,13832.19777441999,-75.5082366899951,53028.48650328001 2025-09-21,22:35:17.000,264,11077623,116645,0,1758494116,13832.27861013999,-75.5082366899951,53028.563361600005 2025-09-21,22:35:18.000,264,11077614,115965,0,1758494117,13832.30555538,-75.48004016999766,53028.57733584 2025-09-21,22:35:19.000,264,11077640,116005,0,1758494118,13832.332500619996,-75.48708929999702,53028.59131008 2025-09-21,22:35:20.000,264,11077587,116165,0,1758494119,13832.352709549996,-75.44479452000087,53028.528426 2025-09-21,22:35:21.000,264,11077606,116085,0,1758494120,13832.372918479996,-75.45184365000023,53028.5982972 2025-09-21,22:35:22.000,264,11077722,115965,0,1758494121,13832.453754199996,-75.46594190999895,53028.64021992 2025-09-21,22:35:23.000,264,11077630,116245,0,1758494122,13832.521117299992,-75.5082366899951,53028.62624568001 2025-09-21,22:35:24.000,264,11077602,116085,0,1758494123,13832.514380989996,-75.53643320999981,53028.682142640006 2025-09-21,22:35:25.000,264,11077608,116005,0,1758494124,13832.541326229992,-75.56462972999725,53028.71009112 2025-09-21,22:35:26.000,264,11077634,116165,0,1758494125,13832.581744089992,-75.57167885999661,53028.72406536001 2025-09-21,22:35:27.000,264,11077566,115765,0,1758494126,13832.601953019992,-75.59987538000132,53028.682142640006 2025-09-21,22:35:28.000,264,11077653,115925,0,1758494127,13832.669316120002,-75.58577711999533,53028.779962320004 2025-09-21,22:35:29.000,264,11077607,115885,0,1758494128,13832.709733980002,-75.57167885999661,53028.7380396 2025-09-21,22:35:30.000,264,11077629,115965,0,1758494129,13832.756888149997,-75.64217015999748,53028.76598808 2025-09-21,22:35:31.000,264,11077637,116165,0,1758494130,13832.729942910002,-75.61397364000004,53028.828872160004 2025-09-21,22:35:32.000,264,11077693,116205,0,1758494131,13832.743415529992,-75.50118755999574,53028.8079108 2025-09-21,22:35:33.000,264,11077636,116325,0,1758494132,13832.736679219997,-75.50118755999574,53028.89175624001 2025-09-21,22:35:34.000,264,11077658,115885,0,1758494133,13832.790569700002,-75.49413842999638,53028.89175624001 2025-09-21,22:35:35.000,264,11077627,116165,0,1758494134,13832.878141729998,-75.5223349500011,53028.87079488001 2025-09-21,22:35:36.000,264,11077644,116325,0,1758494135,13832.965713759993,-75.56462972999725,53028.91970472001 2025-09-21,22:35:37.000,264,11077641,116325,0,1758494136,13832.938768519998,-75.55758059999789,53028.877782 2025-09-21,22:35:38.000,264,11077658,116245,0,1758494137,13832.938768519998,-75.52938408000045,53028.87079488001 2025-09-21,22:35:39.000,264,11077606,116165,0,1758494138,13832.945504829993,-75.44479452000087,53028.92669184 2025-09-21,22:35:40.000,264,11077629,116045,0,1758494139,13832.918559589998,-75.45184365000023,53028.93367896 2025-09-21,22:35:41.000,264,11077622,115925,0,1758494140,13832.911823279988,-75.45184365000023,53028.93367896 2025-09-21,22:35:42.000,264,11077640,116285,0,1758494141,13832.965713759993,-75.44479452000087,53028.898743360005 2025-09-21,22:35:43.000,264,11077652,116085,0,1758494142,13833.019604239998,-75.4729910399983,53028.90573048 2025-09-21,22:35:44.000,264,11077670,115965,0,1758494143,13833.039813169999,-75.50118755999574,53028.90573048 2025-09-21,22:35:45.000,264,11077605,116045,0,1758494144,13833.053285789989,-75.4095488699968,53028.94066608001 2025-09-21,22:35:46.000,264,11077693,116245,0,1758494145,13833.006131619994,-75.34610669999529,53028.94066608001 2025-09-21,22:35:47.000,264,11077670,115965,0,1758494146,13833.053285789989,-75.33200843999657,53028.9825888 2025-09-21,22:35:48.000,264,11077650,115845,0,1758494147,13833.060022099999,-75.38840147999872,53028.98957592001 2025-09-21,22:35:49.000,264,11077643,115885,0,1758494148,13833.127385199994,-75.43069626000215,53028.9825888 2025-09-21,22:35:50.000,264,11077606,115965,0,1758494149,13833.107176269994,-75.45184365000023,53029.017524400006 2025-09-21,22:35:51.000,264,11077612,115725,0,1758494150,13833.13412150999,-75.44479452000087,53029.05246 2025-09-21,22:35:52.000,264,11077620,116325,0,1758494151,13833.080231029999,-75.43774539000151,53029.03149864 2025-09-21,22:35:53.000,264,11077600,116125,0,1758494152,13833.066758409994,-75.42364712999552,53029.05246 2025-09-21,22:35:54.000,264,11077653,116045,0,1758494153,13833.073494719989,-75.38135234999936,53029.185215280006 2025-09-21,22:35:55.000,264,11077597,116045,0,1758494154,13833.053285789989,-75.37430322,53029.136305440006 2025-09-21,22:35:56.000,264,11077630,116325,0,1758494155,13833.086967339994,-75.4095488699968,53029.12931832001 2025-09-21,22:35:57.000,264,11077648,115885,0,1758494156,13833.11391257999,-75.42364712999552,53029.12931832001 2025-09-21,22:35:58.000,264,11077636,116205,0,1758494157,13833.053285789989,-75.37430322,53029.136305440006 2025-09-21,22:35:59.000,264,11077657,116045,0,1758494158,13833.11391257999,-75.34610669999529,53029.15726680001 2025-09-21,22:36:00.000,264,11077649,116165,0,1758494159,13833.100439959999,-75.36020496000128,53029.17822816001 2025-09-21,22:36:01.000,264,11077668,116165,0,1758494160,13833.127385199994,-75.35315583000192,53029.15027968 2025-09-21,22:36:02.000,264,11077652,116165,0,1758494161,13833.127385199994,-75.33200843999657,53029.17822816001 2025-09-21,22:36:03.000,264,11077598,116125,0,1758494162,13833.120648889999,-75.37430322,53029.24809936 2025-09-21,22:36:04.000,264,11077631,116045,0,1758494163,13833.147594129994,-75.37430322,53029.19918952 2025-09-21,22:36:05.000,264,11077649,115965,0,1758494164,13833.15433043999,-75.38840147999872,53029.22713800001 2025-09-21,22:36:06.000,264,11077649,115965,0,1758494165,13833.107176269994,-75.36725409000064,53029.22015088 2025-09-21,22:36:07.000,264,11077618,116045,0,1758494166,13833.080231029999,-75.38840147999872,53029.25508648001 2025-09-21,22:36:08.000,264,11077665,115965,0,1758494167,13833.086967339994,-75.40249973999744,53029.185215280006 2025-09-21,22:36:09.000,264,11077643,115805,0,1758494168,13833.019604239998,-75.34610669999529,53029.22713800001 2025-09-21,22:36:10.000,264,11077622,116245,0,1758494169,13833.019604239998,-75.40249973999744,53029.17822816001 2025-09-21,22:36:11.000,264,11077624,115805,0,1758494170,13833.012867929989,-75.42364712999552,53029.164253920004 2025-09-21,22:36:12.000,264,11077676,115645,0,1758494171,13833.046549479994,-75.38135234999936,53029.17822816001 2025-09-21,22:36:13.000,264,11077655,116045,0,1758494172,13833.012867929989,-75.33905756999593,53029.17124104 2025-09-21,22:36:14.000,264,11077673,116165,0,1758494173,13832.992658999989,-75.36725409000064,53029.1922024 2025-09-21,22:36:15.000,264,11077648,115965,0,1758494174,13832.979186379998,-75.31791017999785,53029.21316376 2025-09-21,22:36:16.000,264,11077688,116205,0,1758494175,13832.965713759993,-75.33200843999657,53029.19918952 2025-09-21,22:36:17.000,264,11077605,116285,0,1758494176,13832.985922689993,-75.32495930999721,53029.1922024 2025-09-21,22:36:18.000,264,11077589,116005,0,1758494177,13833.006131619994,-75.32495930999721,53029.21316376 2025-09-21,22:36:19.000,264,11077625,116085,0,1758494178,13833.006131619994,-75.33905756999593,53029.19918952 2025-09-21,22:36:20.000,264,11077670,116045,0,1758494179,13832.985922689993,-75.33200843999657,53029.22015088 2025-09-21,22:36:21.000,264,11077626,116045,0,1758494180,13832.925295899993,-75.36725409000064,53029.234125120005 2025-09-21,22:36:22.000,264,11077658,116245,0,1758494181,13832.952241139988,-75.39545060999808,53029.21316376 2025-09-21,22:36:23.000,264,11077647,115965,0,1758494182,13832.932032209988,-75.41659799999616,53029.185215280006 2025-09-21,22:36:24.000,264,11077633,116085,0,1758494183,13832.898350659998,-75.38135234999936,53029.21316376 2025-09-21,22:36:25.000,264,11077603,115925,0,1758494184,13832.911823279988,-75.39545060999808,53029.185215280006 2025-09-21,22:36:26.000,264,11077643,116005,0,1758494185,13832.911823279988,-75.39545060999808,53029.185215280006 2025-09-21,22:36:27.000,264,11077615,115965,0,1758494186,13832.878141729998,-75.43774539000151,53029.17124104 2025-09-21,22:36:28.000,264,11077597,116325,0,1758494187,13832.918559589998,-75.39545060999808,53029.1922024 2025-09-21,22:36:29.000,264,11077585,116325,0,1758494188,13832.864669109993,-75.39545060999808,53029.12931832001 2025-09-21,22:36:30.000,264,11077628,115925,0,1758494189,13832.837723869998,-75.40249973999744,53029.08739560001 2025-09-21,22:36:31.000,264,11077649,115645,0,1758494190,13832.830987560003,-75.40249973999744,53029.10835696001 2025-09-21,22:36:32.000,264,11077616,115725,0,1758494191,13832.844460179993,-75.43774539000151,53029.10835696001 2025-09-21,22:36:33.000,264,11077634,116325,0,1758494192,13832.830987560003,-75.43069626000215,53029.09438272 2025-09-21,22:36:34.000,264,11077591,115965,0,1758494193,13832.777097079997,-75.45184365000023,53029.05944712001 2025-09-21,22:36:35.000,264,11077620,116325,0,1758494194,13832.783833389993,-75.4729910399983,53029.08739560001 2025-09-21,22:36:36.000,264,11077608,116005,0,1758494195,13832.783833389993,-75.51528582000174,53029.066434240005 2025-09-21,22:36:37.000,264,11077617,116005,0,1758494196,13832.743415529992,-75.53643320999981,53029.066434240005 2025-09-21,22:36:38.000,264,11077609,116325,0,1758494197,13832.770360770002,-75.53643320999981,53029.115344080004 2025-09-21,22:36:39.000,264,11077639,116165,0,1758494198,13832.777097079997,-75.56462972999725,53029.07342136 2025-09-21,22:36:40.000,264,11077677,116045,0,1758494199,13832.777097079997,-75.55758059999789,53029.05944712001 2025-09-21,22:36:41.000,264,11077641,116085,0,1758494200,13832.770360770002,-75.59282625000196,53029.05246 2025-09-21,22:36:42.000,264,11077633,115805,0,1758494201,13832.750151840002,-75.57167885999661,53029.04547288 2025-09-21,22:36:43.000,264,11077647,116045,0,1758494202,13832.763624459993,-75.59282625000196,53028.996563040004 2025-09-21,22:36:44.000,264,11077600,116045,0,1758494203,13832.743415529992,-75.54348233999917,53028.98957592001 2025-09-21,22:36:45.000,264,11077646,116125,0,1758494204,13832.763624459993,-75.53643320999981,53029.03848576001 2025-09-21,22:36:46.000,264,11077610,116005,0,1758494205,13832.763624459993,-75.56462972999725,53028.98957592001 2025-09-21,22:36:47.000,264,11077632,115845,0,1758494206,13832.743415529992,-75.55053146999853,53028.95464032 2025-09-21,22:36:48.000,264,11077634,116005,0,1758494207,13832.770360770002,-75.57872798999597,53029.00355016 2025-09-21,22:36:49.000,264,11077641,116005,0,1758494208,13832.750151840002,-75.54348233999917,53029.01053728001 2025-09-21,22:36:50.000,264,11077630,116085,0,1758494209,13832.756888149997,-75.56462972999725,53028.996563040004 2025-09-21,22:36:51.000,264,11077612,116045,0,1758494210,13832.729942910002,-75.57167885999661,53029.04547288 2025-09-21,22:36:52.000,264,11077655,116125,0,1758494211,13832.750151840002,-75.54348233999917,53028.996563040004 2025-09-21,22:36:53.000,264,11077692,116045,0,1758494212,13832.743415529992,-75.51528582000174,53028.93367896 2025-09-21,22:36:54.000,264,11077608,116125,0,1758494213,13832.756888149997,-75.5082366899951,53028.9825888 2025-09-21,22:36:55.000,264,11077633,116165,0,1758494214,13832.770360770002,-75.51528582000174,53028.968614560006 2025-09-21,22:36:56.000,264,11077661,116125,0,1758494215,13832.763624459993,-75.5223349500011,53028.98957592001 2025-09-21,22:36:57.000,264,11077658,116005,0,1758494216,13832.783833389993,-75.54348233999917,53028.968614560006 2025-09-21,22:36:58.000,264,11077651,116125,0,1758494217,13832.763624459993,-75.50118755999574,53028.9127176 2025-09-21,22:36:59.000,264,11077645,116005,0,1758494218,13832.770360770002,-75.5082366899951,53028.92669184 2025-09-21,22:37:00.000,264,11077636,116245,0,1758494219,13832.830987560003,-75.45184365000023,53028.97560168 2025-09-21,22:37:01.000,264,11077650,115925,0,1758494220,13832.857932799998,-75.43774539000151,53028.93367896 2025-09-21,22:37:02.000,264,11077649,116325,0,1758494221,13832.844460179993,-75.44479452000087,53028.95464032 2025-09-21,22:37:03.000,264,11077629,115965,0,1758494222,13832.918559589998,-75.45889277999959,53028.91970472001 2025-09-21,22:37:04.000,264,11077678,116045,0,1758494223,13832.884878039993,-75.45184365000023,53028.9127176 2025-09-21,22:37:05.000,264,11077678,116165,0,1758494224,13832.878141729998,-75.42364712999552,53028.95464032 2025-09-21,22:37:06.000,264,11077634,115965,0,1758494225,13832.911823279988,-75.4095488699968,53028.9127176 2025-09-21,22:37:07.000,264,11077607,116205,0,1758494226,13832.952241139988,-75.43774539000151,53028.90573048 2025-09-21,22:37:08.000,264,11077661,116005,0,1758494227,13832.972450069989,-75.44479452000087,53028.96162744001 2025-09-21,22:37:09.000,264,11077646,116325,0,1758494228,13832.965713759993,-75.48708929999702,53028.947653200004 2025-09-21,22:37:10.000,264,11077665,116165,0,1758494229,13832.958977449998,-75.46594190999895,53028.94066608001 2025-09-21,22:37:11.000,264,11077677,116085,0,1758494230,13832.985922689993,-75.46594190999895,53028.89175624001 2025-09-21,22:37:12.000,264,11077638,116325,0,1758494231,13832.979186379998,-75.48004016999766,53028.94066608001 2025-09-21,22:37:13.000,264,11077630,115965,0,1758494232,13832.958977449998,-75.52938408000045,53028.90573048 2025-09-21,22:37:14.000,264,11077613,116005,0,1758494233,13832.938768519998,-75.53643320999981,53028.88476912 2025-09-21,22:37:15.000,264,11077669,116165,0,1758494234,13832.891614349988,-75.56462972999725,53028.85682064 2025-09-21,22:37:16.000,264,11077669,116005,0,1758494235,13832.932032209988,-75.60692451000068,53028.88476912 2025-09-21,22:37:17.000,264,11077607,115925,0,1758494236,13832.932032209988,-75.63512102999812,53028.91970472001 2025-09-21,22:37:18.000,264,11077668,115965,0,1758494237,13832.911823279988,-75.60692451000068,53028.91970472001 2025-09-21,22:37:19.000,264,11077692,115845,0,1758494238,13832.911823279988,-75.62807189999876,53028.90573048 2025-09-21,22:37:20.000,264,11077609,116045,0,1758494239,13832.911823279988,-75.67741581000155,53028.877782 2025-09-21,22:37:21.000,264,11077614,116085,0,1758494240,13832.898350659998,-75.67036668000219,53028.83585928 2025-09-21,22:37:22.000,264,11077657,116085,0,1758494241,13832.857932799998,-75.68446494000091,53028.87079488001 2025-09-21,22:37:23.000,264,11077672,116005,0,1758494242,13832.878141729998,-75.71266145999834,53028.9127176 2025-09-21,22:37:24.000,264,11077615,116325,0,1758494243,13832.864669109993,-75.73380884999642,53028.9127176 2025-09-21,22:37:25.000,264,11077659,115925,0,1758494244,13832.851196489988,-75.68446494000091,53028.88476912 2025-09-21,22:37:26.000,264,11077655,115965,0,1758494245,13832.810778630002,-75.68446494000091,53028.877782 2025-09-21,22:37:27.000,264,11077610,115965,0,1758494246,13832.810778630002,-75.74085797999578,53028.84284640001 2025-09-21,22:37:28.000,264,11077684,116365,0,1758494247,13832.729942910002,-75.76200537000113,53028.78694944 2025-09-21,22:37:29.000,264,11077645,116005,0,1758494248,13832.756888149997,-75.74085797999578,53028.79393656001 2025-09-21,22:37:30.000,264,11077660,116125,0,1758494249,13832.743415529992,-75.73380884999642,53028.79393656001 2025-09-21,22:37:31.000,264,11077641,115925,0,1758494250,13832.783833389993,-75.7197105899977,53028.779962320004 2025-09-21,22:37:32.000,264,11077640,116245,0,1758494251,13832.750151840002,-75.74085797999578,53028.7380396 2025-09-21,22:37:33.000,264,11077619,115845,0,1758494252,13832.770360770002,-75.72675971999706,53028.76598808 2025-09-21,22:37:34.000,264,11077607,116005,0,1758494253,13832.756888149997,-75.7197105899977,53028.800923680006 2025-09-21,22:37:35.000,264,11077611,116165,0,1758494254,13832.777097079997,-75.66331754999555,53028.849833520006 2025-09-21,22:37:36.000,264,11077625,116405,0,1758494255,13832.777097079997,-75.66331754999555,53028.79393656001 2025-09-21,22:37:37.000,264,11077571,115965,0,1758494256,13832.797306009998,-75.7197105899977,53028.72406536001 2025-09-21,22:37:38.000,264,11077648,115885,0,1758494257,13832.777097079997,-75.79725101999793,53028.72406536001 2025-09-21,22:37:39.000,264,11077645,115965,0,1758494258,13832.777097079997,-75.81134927999665,53028.800923680006 2025-09-21,22:37:40.000,264,11077658,116005,0,1758494259,13832.797306009998,-75.74790710999514,53028.75900096 2025-09-21,22:37:41.000,264,11077654,116045,0,1758494260,13832.750151840002,-75.74790710999514,53028.71009112 2025-09-21,22:37:42.000,264,11077627,115965,0,1758494261,13832.783833389993,-75.818398409996,53028.76598808 2025-09-21,22:37:43.000,264,11077645,116085,0,1758494262,13832.756888149997,-75.94528274999902,53028.72406536001 2025-09-21,22:37:44.000,264,11077596,116165,0,1758494263,13832.783833389993,-75.94528274999902,53028.70310400001 2025-09-21,22:37:45.000,264,11077624,116045,0,1758494264,13832.763624459993,-75.91003710000223,53028.731052480005 2025-09-21,22:37:46.000,264,11077617,116045,0,1758494265,13832.723206599992,-75.832496670002,53028.70310400001 2025-09-21,22:37:47.000,264,11077633,116205,0,1758494266,13832.709733980002,-75.818398409996,53028.682142640006 2025-09-21,22:37:48.000,264,11077603,115925,0,1758494267,13832.689525050002,-75.90298796999559,53028.661181280004 2025-09-21,22:37:49.000,264,11077651,116125,0,1758494268,13832.689525050002,-75.98757752999518,53028.68912976 2025-09-21,22:37:50.000,264,11077614,116085,0,1758494269,13832.696261359997,-76.00167579000117,53028.60528432001 2025-09-21,22:37:51.000,264,11077636,116125,0,1758494270,13832.682788739992,-75.99462666000181,53028.633232800006 2025-09-21,22:37:52.000,264,11077616,115925,0,1758494271,13832.702997669992,-75.91708623000159,53028.5982972 2025-09-21,22:37:53.000,264,11077614,116045,0,1758494272,13832.709733980002,-75.93823361999966,53028.6681684 2025-09-21,22:37:54.000,264,11077650,115885,0,1758494273,13832.729942910002,-76.00872492000053,53028.612271440004 2025-09-21,22:37:55.000,264,11077660,116125,0,1758494274,13832.723206599992,-76.0651179599954,53028.67515552001 2025-09-21,22:37:56.000,264,11077665,116085,0,1758494275,13832.723206599992,-76.08626535000076,53028.65419416001 2025-09-21,22:37:57.000,264,11077581,116285,0,1758494276,13832.729942910002,-76.02282317999925,53028.661181280004 2025-09-21,22:37:58.000,264,11077587,115965,0,1758494277,13832.763624459993,-75.98757752999518,53028.64720704 2025-09-21,22:37:59.000,264,11077647,116005,0,1758494278,13832.763624459993,-75.98757752999518,53028.6681684 2025-09-21,22:38:00.000,264,11077596,115965,0,1758494279,13832.790569700002,-76.0792162200014,53028.682142640006 2025-09-21,22:38:01.000,264,11077584,115965,0,1758494280,13832.736679219997,-76.13560925999627,53028.64720704 2025-09-21,22:38:02.000,264,11077565,116005,0,1758494281,13832.750151840002,-76.12856012999691,53028.64021992 2025-09-21,22:38:03.000,264,11077601,116005,0,1758494282,13832.756888149997,-76.10741273999884,53028.65419416001 2025-09-21,22:38:04.000,264,11077579,115885,0,1758494283,13832.716470289997,-76.0792162200014,53028.612271440004 2025-09-21,22:38:05.000,264,11077595,116045,0,1758494284,13832.736679219997,-76.09331448000012,53028.661181280004 2025-09-21,22:38:06.000,264,11077616,116205,0,1758494285,13832.743415529992,-76.10741273999884,53028.69611688 2025-09-21,22:38:07.000,264,11077649,116005,0,1758494286,13832.763624459993,-76.13560925999627,53028.75201384001 2025-09-21,22:38:08.000,264,11077655,115965,0,1758494287,13832.750151840002,-76.1779040399997,53028.64021992 2025-09-21,22:38:09.000,264,11077642,115885,0,1758494288,13832.743415529992,-76.1779040399997,53028.67515552001 2025-09-21,22:38:10.000,264,11077629,116045,0,1758494289,13832.783833389993,-76.13560925999627,53028.633232800006 2025-09-21,22:38:11.000,264,11077657,116045,0,1758494290,13832.770360770002,-76.1144618699982,53028.633232800006 2025-09-21,22:38:12.000,264,11077638,116205,0,1758494291,13832.777097079997,-76.12856012999691,53028.65419416001 2025-09-21,22:38:13.000,264,11077661,115965,0,1758494292,13832.844460179993,-76.14265838999563,53028.69611688 2025-09-21,22:38:14.000,264,11077635,116165,0,1758494293,13832.851196489988,-76.12151099999755,53028.682142640006 2025-09-21,22:38:15.000,264,11077638,116085,0,1758494294,13832.857932799998,-76.14265838999563,53028.72406536001 2025-09-21,22:38:16.000,264,11077667,116325,0,1758494295,13832.871405419988,-76.12151099999755,53028.71707824 2025-09-21,22:38:17.000,264,11077583,116045,0,1758494296,13832.864669109993,-76.14970752000227,53028.71707824 2025-09-21,22:38:18.000,264,11077661,116245,0,1758494297,13832.844460179993,-76.10036360999948,53028.731052480005 2025-09-21,22:38:19.000,264,11077618,116085,0,1758494298,13832.871405419988,-76.12856012999691,53028.6681684 2025-09-21,22:38:20.000,264,11077681,115685,0,1758494299,13832.911823279988,-76.13560925999627,53028.75900096 2025-09-21,22:38:21.000,264,11077602,116045,0,1758494300,13832.884878039993,-76.1779040399997,53028.67515552001 2025-09-21,22:38:22.000,264,11077653,115925,0,1758494301,13832.945504829993,-76.16380578000098,53028.71707824 2025-09-21,22:38:23.000,264,11077672,116165,0,1758494302,13832.911823279988,-76.12151099999755,53028.72406536001 2025-09-21,22:38:24.000,264,11077616,116245,0,1758494303,13832.938768519998,-76.10741273999884,53028.74502672 2025-09-21,22:38:25.000,264,11077672,116205,0,1758494304,13832.925295899993,-76.0792162200014,53028.72406536001 2025-09-21,22:38:26.000,264,11077648,116165,0,1758494305,13832.905086969993,-76.16380578000098,53028.74502672 2025-09-21,22:38:27.000,264,11077621,115885,0,1758494306,13832.871405419988,-76.19905142999778,53028.76598808 2025-09-21,22:38:28.000,264,11077672,116085,0,1758494307,13832.878141729998,-76.23429708000185,53028.75201384001 2025-09-21,22:38:29.000,264,11077584,116125,0,1758494308,13832.884878039993,-76.24839534000057,53028.7380396 2025-09-21,22:38:30.000,264,11077628,116005,0,1758494309,13832.864669109993,-76.23429708000185,53028.71009112 2025-09-21,22:38:31.000,264,11077674,116165,0,1758494310,13832.918559589998,-76.19200229999842,53028.77297520001 2025-09-21,22:38:32.000,264,11077614,115885,0,1758494311,13832.878141729998,-76.1779040399997,53028.75201384001 2025-09-21,22:38:33.000,264,11077668,116085,0,1758494312,13832.891614349988,-76.24839534000057,53028.7380396 2025-09-21,22:38:34.000,264,11077603,116005,0,1758494313,13832.932032209988,-76.26249359999929,53028.82188504001 2025-09-21,22:38:35.000,264,11077620,116045,0,1758494314,13832.985922689993,-76.26249359999929,53028.84284640001 2025-09-21,22:38:36.000,264,11077642,115765,0,1758494315,13833.053285789989,-76.26954272999865,53028.84284640001 2025-09-21,22:38:37.000,264,11077719,116125,0,1758494316,13832.979186379998,-76.28364098999737,53028.800923680006 2025-09-21,22:38:38.000,264,11077624,115645,0,1758494317,13832.979186379998,-76.28364098999737,53028.81489792 2025-09-21,22:38:39.000,264,11077649,116125,0,1758494318,13832.999395309998,-76.29773924999608,53028.81489792 2025-09-21,22:38:40.000,264,11077654,116005,0,1758494319,13832.992658999989,-76.3259357700008,53028.82188504001 2025-09-21,22:38:41.000,264,11077627,115925,0,1758494320,13833.046549479994,-76.35413228999823,53028.90573048 2025-09-21,22:38:42.000,264,11077600,115965,0,1758494321,13833.053285789989,-76.36823054999695,53028.828872160004 2025-09-21,22:38:43.000,264,11077617,116085,0,1758494322,13833.046549479994,-76.36118141999759,53028.86380776 2025-09-21,22:38:44.000,264,11077609,116005,0,1758494323,13833.033076859989,-76.41052533000038,53028.85682064 2025-09-21,22:38:45.000,264,11077639,115925,0,1758494324,13833.039813169999,-76.37527967999631,53028.849833520006 2025-09-21,22:38:46.000,264,11077621,116045,0,1758494325,13833.012867929989,-76.41757445999974,53028.84284640001 2025-09-21,22:38:47.000,264,11077614,115965,0,1758494326,13833.053285789989,-76.40347620000102,53028.877782 2025-09-21,22:38:48.000,264,11077639,115685,0,1758494327,13833.073494719989,-76.43167271999846,53028.82188504001 2025-09-21,22:38:49.000,264,11077669,115845,0,1758494328,13833.107176269994,-76.41052533000038,53028.877782 2025-09-21,22:38:50.000,264,11077613,115805,0,1758494329,13833.053285789989,-76.41757445999974,53028.83585928 2025-09-21,22:38:51.000,264,11077659,115925,0,1758494330,13833.073494719989,-76.39642707000166,53028.877782 2025-09-21,22:38:52.000,264,11077630,115965,0,1758494331,13833.120648889999,-76.37527967999631,53028.88476912 2025-09-21,22:38:53.000,264,11077651,115805,0,1758494332,13833.140857819999,-76.43167271999846,53028.898743360005 2025-09-21,22:38:54.000,264,11077631,116285,0,1758494333,13833.181275679999,-76.41757445999974,53028.88476912 2025-09-21,22:38:55.000,264,11077595,116005,0,1758494334,13833.20148461,-76.41757445999974,53028.90573048 2025-09-21,22:38:56.000,264,11077621,115845,0,1758494335,13833.19474829999,-76.39642707000166,53028.88476912 2025-09-21,22:38:57.000,264,11077585,115765,0,1758494336,13833.20148461,-76.34708315999887,53028.93367896 2025-09-21,22:38:58.000,264,11077665,116125,0,1758494337,13833.228429849994,-76.31183751000208,53028.89175624001 2025-09-21,22:38:59.000,264,11077575,115965,0,1758494338,13833.29579294999,-76.34708315999887,53028.90573048 2025-09-21,22:39:00.000,264,11077646,116085,0,1758494339,13833.32273819,-76.34003402999952,53028.92669184 2025-09-21,22:39:01.000,264,11077574,116205,0,1758494340,13833.329474499995,-76.34708315999887,53028.91970472001 2025-09-21,22:39:02.000,264,11077653,116005,0,1758494341,13833.33621080999,-76.36823054999695,53028.947653200004 2025-09-21,22:39:03.000,264,11077642,116125,0,1758494342,13833.33621080999,-76.28364098999737,53028.95464032 2025-09-21,22:39:04.000,264,11077669,116165,0,1758494343,13833.32273819,-76.26249359999929,53028.94066608001 2025-09-21,22:39:05.000,264,11077597,116045,0,1758494344,13833.410310219995,-76.28364098999737,53028.95464032 2025-09-21,22:39:06.000,264,11077604,116125,0,1758494345,13833.43725545999,-76.26954272999865,53029.017524400006 2025-09-21,22:39:07.000,264,11077594,115885,0,1758494346,13833.47767331999,-76.25544446999993,53029.02451152 2025-09-21,22:39:08.000,264,11077666,115925,0,1758494347,13833.470937009995,-76.2131496899965,53029.08040848 2025-09-21,22:39:09.000,264,11077697,115965,0,1758494348,13833.470937009995,-76.1779040399997,53029.01053728001 2025-09-21,22:39:10.000,264,11077619,115765,0,1758494349,13833.43725545999,-76.1779040399997,53029.04547288 2025-09-21,22:39:11.000,264,11077626,116085,0,1758494350,13833.491145939995,-76.20610055999714,53029.05944712001 2025-09-21,22:39:12.000,264,11077652,115885,0,1758494351,13833.49788224999,-76.26249359999929,53029.08739560001 2025-09-21,22:39:13.000,264,11077633,116005,0,1758494352,13833.531563799996,-76.276591859998,53029.08040848 2025-09-21,22:39:14.000,264,11077647,116005,0,1758494353,13833.51809117999,-76.31183751000208,53029.12931832001 2025-09-21,22:39:15.000,264,11077657,115925,0,1758494354,13833.511354869996,-76.29773924999608,53029.04547288 2025-09-21,22:39:16.000,264,11077714,116005,0,1758494355,13833.49788224999,-76.276591859998,53029.07342136 2025-09-21,22:39:17.000,264,11077587,116125,0,1758494356,13833.551772729996,-76.26954272999865,53029.08040848 2025-09-21,22:39:18.000,264,11077580,116085,0,1758494357,13833.551772729996,-76.26954272999865,53029.09438272 2025-09-21,22:39:19.000,264,11077602,115925,0,1758494358,13833.578717969991,-76.31183751000208,53029.09438272 2025-09-21,22:39:20.000,264,11077671,115805,0,1758494359,13833.578717969991,-76.29069011999673,53029.10835696001 2025-09-21,22:39:21.000,264,11077625,116165,0,1758494360,13833.571981659996,-76.29069011999673,53029.12931832001 2025-09-21,22:39:22.000,264,11077601,116085,0,1758494361,13833.578717969991,-76.25544446999993,53029.09438272 2025-09-21,22:39:23.000,264,11077628,115965,0,1758494362,13833.53830010999,-76.25544446999993,53029.136305440006 2025-09-21,22:39:24.000,264,11077651,116125,0,1758494363,13833.53830010999,-76.25544446999993,53029.1223312 2025-09-21,22:39:25.000,264,11077631,116005,0,1758494364,13833.571981659996,-76.33298490000016,53029.14329256 2025-09-21,22:39:26.000,264,11077690,116245,0,1758494365,13833.53830010999,-76.33298490000016,53029.185215280006 2025-09-21,22:39:27.000,264,11077604,115805,0,1758494366,13833.491145939995,-76.31183751000208,53029.136305440006 2025-09-21,22:39:28.000,264,11077600,115885,0,1758494367,13833.50461856,-76.3259357700008,53029.17124104 2025-09-21,22:39:29.000,264,11077672,116045,0,1758494368,13833.49788224999,-76.31888664000144,53029.164253920004 2025-09-21,22:39:30.000,264,11077696,115965,0,1758494369,13833.511354869996,-76.34003402999952,53029.17822816001 2025-09-21,22:39:31.000,264,11077639,115925,0,1758494370,13833.50461856,-76.33298490000016,53029.20617664001 2025-09-21,22:39:32.000,264,11077669,116165,0,1758494371,13833.551772729996,-76.29069011999673,53029.21316376 2025-09-21,22:39:33.000,264,11077622,116085,0,1758494372,13833.511354869996,-76.276591859998,53029.24111224 2025-09-21,22:39:34.000,264,11077683,116045,0,1758494373,13833.48440963,-76.22724794999522,53029.22713800001 2025-09-21,22:39:35.000,264,11077686,115965,0,1758494374,13833.48440963,-76.19200229999842,53029.21316376 2025-09-21,22:39:36.000,264,11077679,116285,0,1758494375,13833.531563799996,-76.22019881999586,53029.25508648001 2025-09-21,22:39:37.000,264,11077648,116005,0,1758494376,13833.47767331999,-76.1779040399997,53029.22015088 2025-09-21,22:39:38.000,264,11077660,116045,0,1758494377,13833.51809117999,-76.2131496899965,53029.17124104 2025-09-21,22:39:39.000,264,11077677,115965,0,1758494378,13833.51809117999,-76.18495316999906,53029.24809936 2025-09-21,22:39:40.000,264,11077634,116165,0,1758494379,13833.52482749,-76.19200229999842,53029.164253920004 2025-09-21,22:39:41.000,264,11077623,116125,0,1758494380,13833.55850903999,-76.19905142999778,53029.234125120005 2025-09-21,22:39:42.000,264,11077657,116125,0,1758494381,13833.52482749,-76.19905142999778,53029.19918952 2025-09-21,22:39:43.000,264,11077557,116165,0,1758494382,13833.52482749,-76.16380578000098,53029.22713800001 2025-09-21,22:39:44.000,264,11077666,115885,0,1758494383,13833.551772729996,-76.15675665000163,53029.234125120005 2025-09-21,22:39:45.000,264,11077626,116125,0,1758494384,13833.56524535,-76.14970752000227,53029.24111224 2025-09-21,22:39:46.000,264,11077629,116285,0,1758494385,13833.598926899991,-76.1144618699982,53029.24111224 2025-09-21,22:39:47.000,264,11077596,116245,0,1758494386,13833.578717969991,-76.12856012999691,53029.27604784001 2025-09-21,22:39:48.000,264,11077683,116005,0,1758494387,13833.571981659996,-76.10741273999884,53029.27604784001 2025-09-21,22:39:49.000,264,11077637,116085,0,1758494388,13833.598926899991,-76.0651179599954,53029.331944800004 2025-09-21,22:39:50.000,264,11077641,116045,0,1758494389,13833.592190589996,-76.08626535000076,53029.29700920001 2025-09-21,22:39:51.000,264,11077687,115965,0,1758494390,13833.578717969991,-76.08626535000076,53029.31098344 2025-09-21,22:39:52.000,264,11077624,116205,0,1758494391,13833.58545428,-76.08626535000076,53029.29002208 2025-09-21,22:39:53.000,264,11077682,116165,0,1758494392,13833.592190589996,-76.05806882999605,53029.2620736 2025-09-21,22:39:54.000,264,11077627,115805,0,1758494393,13833.58545428,-76.09331448000012,53029.31098344 2025-09-21,22:39:55.000,264,11077646,115965,0,1758494394,13833.592190589996,-76.09331448000012,53029.29002208 2025-09-21,22:39:56.000,264,11077607,116085,0,1758494395,13833.592190589996,-76.1144618699982,53029.283034960004 2025-09-21,22:39:57.000,264,11077599,115805,0,1758494396,13833.592190589996,-76.08626535000076,53029.33893192 2025-09-21,22:39:58.000,264,11077594,116125,0,1758494397,13833.578717969991,-76.1144618699982,53029.37386752001 2025-09-21,22:39:59.000,264,11077724,115805,0,1758494398,13833.612399519996,-76.12856012999691,53029.27604784001 2025-09-21,22:40:00.000,264,11077687,115965,0,1758494399,13833.612399519996,-76.14265838999563,53029.303996320006 2025-09-21,22:40:01.000,264,11077627,116005,0,1758494400,13833.62587214,-76.13560925999627,53029.2620736 2025-09-21,22:40:02.000,264,11077631,115805,0,1758494401,13833.619135829991,-76.10741273999884,53029.303996320006 2025-09-21,22:40:03.000,264,11077648,115885,0,1758494402,13833.58545428,-76.14970752000227,53029.32495768001 2025-09-21,22:40:04.000,264,11077612,116085,0,1758494403,13833.592190589996,-76.14265838999563,53029.33893192 2025-09-21,22:40:05.000,264,11077636,116045,0,1758494404,13833.54503642,-76.12856012999691,53029.331944800004 2025-09-21,22:40:06.000,264,11077618,115925,0,1758494405,13833.56524535,-76.10741273999884,53029.32495768001 2025-09-21,22:40:07.000,264,11077628,116085,0,1758494406,13833.598926899991,-76.07216709000204,53029.31797056 2025-09-21,22:40:08.000,264,11077606,115965,0,1758494407,13833.55850903999,-76.1144618699982,53029.331944800004 2025-09-21,22:40:09.000,264,11077656,115965,0,1758494408,13833.551772729996,-76.09331448000012,53029.352906160006 2025-09-21,22:40:10.000,264,11077677,116165,0,1758494409,13833.52482749,-76.14970752000227,53029.3668804 2025-09-21,22:40:11.000,264,11077676,116125,0,1758494410,13833.578717969991,-76.14265838999563,53029.38784176 2025-09-21,22:40:12.000,264,11077635,116005,0,1758494411,13833.54503642,-76.14265838999563,53029.35989328 2025-09-21,22:40:13.000,264,11077623,116165,0,1758494412,13833.619135829991,-76.14265838999563,53029.33893192 2025-09-21,22:40:14.000,264,11077608,116005,0,1758494413,13833.578717969991,-76.1779040399997,53029.37386752001 2025-09-21,22:40:15.000,264,11077680,116245,0,1758494414,13833.56524535,-76.18495316999906,53029.401816000005 2025-09-21,22:40:16.000,264,11077666,116325,0,1758494415,13833.55850903999,-76.14970752000227,53029.44373872001 2025-09-21,22:40:17.000,264,11077604,116045,0,1758494416,13833.55850903999,-76.12151099999755,53029.4367516 2025-09-21,22:40:18.000,264,11077676,115805,0,1758494417,13833.54503642,-76.13560925999627,53029.39482888001 2025-09-21,22:40:19.000,264,11077619,115885,0,1758494418,13833.578717969991,-76.12151099999755,53029.42277736001 2025-09-21,22:40:20.000,264,11077670,116205,0,1758494419,13833.58545428,-76.12856012999691,53029.40880312 2025-09-21,22:40:21.000,264,11077619,115805,0,1758494420,13833.55850903999,-76.08626535000076,53029.42976448 2025-09-21,22:40:22.000,264,11077641,116325,0,1758494421,13833.531563799996,-76.09331448000012,53029.37386752001 2025-09-21,22:40:23.000,264,11077623,115885,0,1758494422,13833.58545428,-76.10036360999948,53029.38784176 2025-09-21,22:40:24.000,264,11077643,115965,0,1758494423,13833.58545428,-76.10036360999948,53029.38784176 2025-09-21,22:40:25.000,264,11077650,116045,0,1758494424,13833.54503642,-76.10036360999948,53029.4367516 2025-09-21,22:40:26.000,264,11077644,116045,0,1758494425,13833.55850903999,-76.10036360999948,53029.42976448 2025-09-21,22:40:27.000,264,11077663,115845,0,1758494426,13833.551772729996,-76.07216709000204,53029.37386752001 2025-09-21,22:40:28.000,264,11077652,116005,0,1758494427,13833.50461856,-76.05806882999605,53029.471687200006 2025-09-21,22:40:29.000,264,11077613,116045,0,1758494428,13833.56524535,-76.09331448000012,53029.40880312 2025-09-21,22:40:30.000,264,11077631,116125,0,1758494429,13833.51809117999,-76.10036360999948,53029.37386752001 2025-09-21,22:40:31.000,264,11077595,115885,0,1758494430,13833.53830010999,-76.1144618699982,53029.39482888001 2025-09-21,22:40:32.000,264,11077655,115925,0,1758494431,13833.54503642,-76.10036360999948,53029.34591904001 2025-09-21,22:40:33.000,264,11077601,116165,0,1758494432,13833.551772729996,-76.0651179599954,53029.38085464 2025-09-21,22:40:34.000,264,11077668,116045,0,1758494433,13833.612399519996,-76.03692143999797,53029.4367516 2025-09-21,22:40:35.000,264,11077600,116005,0,1758494434,13833.619135829991,-76.01577404999989,53029.471687200006 2025-09-21,22:40:36.000,264,11077663,115805,0,1758494435,13833.666290000001,-76.02987230999861,53029.450725840004 2025-09-21,22:40:38.000,264,11077663,116125,0,1758494437,13833.639344759991,-75.95938100999774,53029.46470008001 2025-09-21,22:40:39.000,264,11077600,116325,0,1758494438,13833.666290000001,-75.9311844900003,53029.39482888001 2025-09-21,22:40:40.000,264,11077647,116205,0,1758494439,13833.679762619991,-75.91003710000223,53029.45771296 2025-09-21,22:40:41.000,264,11077619,115965,0,1758494440,13833.632608449996,-75.93823361999966,53029.47867432 2025-09-21,22:40:42.000,264,11077614,116205,0,1758494441,13833.686498930001,-75.93823361999966,53029.4367516 2025-09-21,22:40:43.000,264,11077648,115845,0,1758494442,13833.673026309996,-75.94528274999902,53029.45771296 2025-09-21,22:40:44.000,264,11077616,115845,0,1758494443,13833.673026309996,-75.89593883999623,53029.47867432 2025-09-21,22:40:45.000,264,11077623,116125,0,1758494444,13833.679762619991,-75.91708623000159,53029.39482888001 2025-09-21,22:40:46.000,264,11077619,115965,0,1758494445,13833.713444169996,-75.9664301399971,53029.471687200006 2025-09-21,22:40:47.000,264,11077645,116005,0,1758494446,13833.713444169996,-76.01577404999989,53029.4367516 2025-09-21,22:40:48.000,264,11077629,115925,0,1758494447,13833.747125720001,-76.02282317999925,53029.46470008001 2025-09-21,22:40:49.000,264,11077602,116005,0,1758494448,13833.753862029997,-75.99462666000181,53029.4367516 2025-09-21,22:40:50.000,264,11077614,115885,0,1758494449,13833.726916790001,-75.95233187999838,53029.41579024 2025-09-21,22:40:51.000,264,11077628,115925,0,1758494450,13833.720180479992,-76.02987230999861,53029.3668804 2025-09-21,22:40:52.000,264,11077635,116125,0,1758494451,13833.747125720001,-76.0651179599954,53029.4367516 2025-09-21,22:40:53.000,264,11077631,116005,0,1758494452,13833.774070959997,-76.05806882999605,53029.42976448 2025-09-21,22:40:54.000,264,11077612,116045,0,1758494453,13833.767334650001,-76.05101969999669,53029.4367516 2025-09-21,22:40:55.000,264,11077612,115805,0,1758494454,13833.767334650001,-76.02282317999925,53029.39482888001 2025-09-21,22:40:56.000,264,11077712,115925,0,1758494455,13833.841434059992,-76.04397056999733,53029.42277736001 2025-09-21,22:40:57.000,264,11077623,116165,0,1758494456,13833.848170370002,-76.08626535000076,53029.401816000005 2025-09-21,22:40:58.000,264,11077667,116325,0,1758494457,13833.861642989992,-76.00872492000053,53029.47867432 2025-09-21,22:40:59.000,264,11077614,116245,0,1758494458,13833.942478709992,-75.98052839999582,53029.41579024 2025-09-21,22:41:00.000,264,11077651,116045,0,1758494459,13833.949215020002,-75.97347926999646,53029.42277736001 2025-09-21,22:41:01.000,264,11077657,115885,0,1758494460,13833.976160259997,-76.02987230999861,53029.42277736001 2025-09-21,22:41:02.000,264,11077645,116085,0,1758494461,13833.969423950002,-76.0651179599954,53029.46470008001 2025-09-21,22:41:03.000,264,11077448,115885,0,1758494462,13834.036787049998,-76.04397056999733,53029.3668804 2025-09-21,22:41:04.000,264,11077639,115565,0,1758494463,13834.063732289993,-75.92413536000095,53029.42277736001 2025-09-21,22:41:05.000,264,11077616,116205,0,1758494464,13834.090677529988,-75.90298796999559,53029.38085464 2025-09-21,22:41:06.000,264,11077642,116005,0,1758494465,13834.110886459988,-75.98052839999582,53029.40880312 2025-09-21,22:41:07.000,264,11077678,116045,0,1758494466,13834.144568009993,-76.10036360999948,53029.401816000005 2025-09-21,22:41:08.000,264,11077640,116125,0,1758494467,13834.184985869993,-76.07216709000204,53029.44373872001 2025-09-21,22:41:09.000,264,11077640,115725,0,1758494468,13834.232140039989,-76.01577404999989,53029.450725840004 2025-09-21,22:41:10.000,264,11077683,116165,0,1758494469,13834.279294209999,-75.93823361999966,53029.42277736001 2025-09-21,22:41:11.000,264,11077667,115965,0,1758494470,13834.312975759989,-75.97347926999646,53029.450725840004 2025-09-21,22:41:12.000,264,11077651,116005,0,1758494471,13834.346657309994,-76.03692143999797,53029.45771296 2025-09-21,22:41:13.000,264,11077680,116045,0,1758494472,13834.346657309994,-76.12856012999691,53029.41579024 2025-09-21,22:41:14.000,264,11077692,116045,0,1758494473,13834.387075169994,-76.08626535000076,53029.46470008001 2025-09-21,22:41:15.000,264,11077667,116085,0,1758494474,13834.44096565,-75.99462666000181,53029.499635680004 2025-09-21,22:41:16.000,264,11077626,116125,0,1758494475,13834.47464719999,-75.94528274999902,53029.48566144 2025-09-21,22:41:17.000,264,11077613,115965,0,1758494476,13834.48138351,-75.99462666000181,53029.499635680004 2025-09-21,22:41:18.000,264,11077611,115965,0,1758494477,13834.56221923,-76.05101969999669,53029.499635680004 2025-09-21,22:41:19.000,264,11077684,115885,0,1758494478,13834.548746609995,-76.08626535000076,53029.42277736001 2025-09-21,22:41:20.000,264,11077632,116005,0,1758494479,13834.609373399995,-76.0792162200014,53029.48566144 2025-09-21,22:41:21.000,264,11077657,116085,0,1758494480,13834.62284602,-75.98757752999518,53029.52758416 2025-09-21,22:41:22.000,264,11077648,115885,0,1758494481,13834.62284602,-75.92413536000095,53029.56251976001 2025-09-21,22:41:23.000,264,11077631,116165,0,1758494482,13834.649791259995,-75.93823361999966,53029.499635680004 2025-09-21,22:41:24.000,264,11077638,116165,0,1758494483,13834.70368174,-76.00872492000053,53029.47867432 2025-09-21,22:41:25.000,264,11077692,116165,0,1758494484,13834.76430853,-76.03692143999797,53029.520597040006 2025-09-21,22:41:26.000,264,11077640,116005,0,1758494485,13834.818199009991,-76.02282317999925,53029.47867432 2025-09-21,22:41:27.000,264,11077610,115965,0,1758494486,13834.831671629996,-75.9664301399971,53029.51360992001 2025-09-21,22:41:28.000,264,11077655,116125,0,1758494487,13834.885562110001,-75.92413536000095,53029.54854552 2025-09-21,22:41:29.000,264,11077633,116125,0,1758494488,13834.919243659991,-75.91708623000159,53029.48566144 2025-09-21,22:41:30.000,264,11077620,115805,0,1758494489,13834.946188900001,-75.98052839999582,53029.51360992001 2025-09-21,22:41:31.000,264,11077614,116285,0,1758494490,13835.000079379992,-75.98052839999582,53029.520597040006 2025-09-21,22:41:32.000,264,11077612,115885,0,1758494491,13835.006815690002,-75.95938100999774,53029.54155840001 2025-09-21,22:41:33.000,264,11077687,116005,0,1758494492,13835.040497239992,-75.9311844900003,53029.51360992001 2025-09-21,22:41:34.000,264,11077614,115925,0,1758494493,13835.074178789997,-75.88184057999752,53029.55553264 2025-09-21,22:41:35.000,264,11077597,115965,0,1758494494,13835.128069270002,-75.86069318999944,53029.53457128 2025-09-21,22:41:36.000,264,11077615,115845,0,1758494495,13835.181959749993,-75.89593883999623,53029.52758416 2025-09-21,22:41:37.000,264,11077664,116205,0,1758494496,13835.242586539993,-75.92413536000095,53029.51360992001 2025-09-21,22:41:38.000,264,11077691,115925,0,1758494497,13835.276268089998,-75.9664301399971,53029.5066228 2025-09-21,22:41:39.000,264,11077617,116045,0,1758494498,13835.330158569988,-75.95233187999838,53029.5066228 2025-09-21,22:41:40.000,264,11077623,115965,0,1758494499,13835.363840119993,-75.93823361999966,53029.52758416 2025-09-21,22:41:41.000,264,11077653,115965,0,1758494500,13835.437939529998,-75.95233187999838,53029.54854552 2025-09-21,22:41:42.000,264,11077677,116005,0,1758494501,13835.451412149989,-75.89593883999623,53029.53457128 2025-09-21,22:41:43.000,264,11077657,116005,0,1758494502,13835.458148459998,-75.90298796999559,53029.54155840001 2025-09-21,22:41:44.000,264,11077620,115965,0,1758494503,13835.518775249999,-75.99462666000181,53029.576494 2025-09-21,22:41:45.000,264,11077612,116085,0,1758494504,13835.538984179999,-75.98052839999582,53029.60444248 2025-09-21,22:41:46.000,264,11077612,116005,0,1758494505,13835.579402039999,-75.99462666000181,53029.618416720004 2025-09-21,22:41:47.000,264,11077661,116085,0,1758494506,13835.586138349994,-75.9664301399971,53029.54854552 2025-09-21,22:41:48.000,264,11077590,115925,0,1758494507,13835.6198199,-75.9311844900003,53029.59745536 2025-09-21,22:41:49.000,264,11077651,115965,0,1758494508,13835.626556209994,-75.91003710000223,53029.576494 2025-09-21,22:41:50.000,264,11077631,115885,0,1758494509,13835.666974069994,-75.97347926999646,53029.58348112 2025-09-21,22:41:51.000,264,11077685,116085,0,1758494510,13835.666974069994,-75.98757752999518,53029.55553264 2025-09-21,22:41:52.000,264,11077650,116205,0,1758494511,13835.70065562,-76.02987230999861,53029.58348112 2025-09-21,22:41:53.000,264,11077626,115965,0,1758494512,13835.75454609999,-76.00167579000117,53029.59745536 2025-09-21,22:41:54.000,264,11077609,116005,0,1758494513,13835.75454609999,-75.9311844900003,53029.6463652 2025-09-21,22:41:55.000,264,11077655,116125,0,1758494514,13835.69391930999,-75.9311844900003,53029.618416720004 2025-09-21,22:41:56.000,264,11077686,116085,0,1758494515,13835.768018719995,-75.91708623000159,53029.59046824001 2025-09-21,22:41:57.000,264,11077648,116125,0,1758494516,13835.73433716999,-75.9664301399971,53029.58348112 2025-09-21,22:41:58.000,264,11077650,115925,0,1758494517,13835.79496395999,-75.97347926999646,53029.62540384 2025-09-21,22:41:59.000,264,11077682,116005,0,1758494518,13835.808436579995,-76.00872492000053,53029.618416720004 2025-09-21,22:42:00.000,264,11077658,116085,0,1758494519,13835.84211813,-75.94528274999902,53029.54854552 2025-09-21,22:42:01.000,264,11077603,115805,0,1758494520,13835.8219092,-75.92413536000095,53029.58348112 2025-09-21,22:42:02.000,264,11077650,116005,0,1758494521,13835.84211813,-75.91708623000159,53029.62540384 2025-09-21,22:42:03.000,264,11077635,115965,0,1758494522,13835.848854439995,-75.92413536000095,53029.569506880005 2025-09-21,22:42:04.000,264,11077609,116085,0,1758494523,13835.828645509995,-75.88184057999752,53029.569506880005 2025-09-21,22:42:05.000,264,11077701,115925,0,1758494524,13835.81517288999,-75.88184057999752,53029.55553264 2025-09-21,22:42:06.000,264,11077640,115725,0,1758494525,13835.77475502999,-75.80430014999729,53029.55553264 2025-09-21,22:42:07.000,264,11077610,116085,0,1758494526,13835.848854439995,-75.79725101999793,53029.53457128 2025-09-21,22:42:08.000,264,11077631,115965,0,1758494527,13835.81517288999,-75.81134927999665,53029.62540384 2025-09-21,22:42:09.000,264,11077608,115885,0,1758494528,13835.8219092,-75.78315275999921,53029.639378080006 2025-09-21,22:42:10.000,264,11077623,116245,0,1758494529,13835.84211813,-75.74790710999514,53029.59046824001 2025-09-21,22:42:11.000,264,11077644,115805,0,1758494530,13835.84211813,-75.69856319999963,53029.60444248 2025-09-21,22:42:12.000,264,11077662,115725,0,1758494531,13835.8219092,-75.69151407000027,53029.59046824001 2025-09-21,22:42:13.000,264,11077666,116045,0,1758494532,13835.85559074999,-75.64217015999748,53029.62540384 2025-09-21,22:42:14.000,264,11077633,116205,0,1758494533,13835.808436579995,-75.59987538000132,53029.59046824001 2025-09-21,22:42:15.000,264,11077632,115925,0,1758494534,13835.808436579995,-75.61397364000004,53029.56251976001 2025-09-21,22:42:16.000,264,11077629,115965,0,1758494535,13835.768018719995,-75.59987538000132,53029.576494 2025-09-21,22:42:17.000,264,11077668,115765,0,1758494536,13835.77475502999,-75.60692451000068,53029.49264856001 2025-09-21,22:42:18.000,264,11077659,115885,0,1758494537,13835.73433716999,-75.6210227699994,53029.54854552 2025-09-21,22:42:19.000,264,11077664,116165,0,1758494538,13835.78149134,-75.60692451000068,53029.55553264 2025-09-21,22:42:20.000,264,11077600,115765,0,1758494539,13835.75454609999,-75.58577711999533,53029.569506880005 2025-09-21,22:42:21.000,264,11077633,116005,0,1758494540,13835.788227649995,-75.56462972999725,53029.569506880005 2025-09-21,22:42:22.000,264,11077665,116085,0,1758494541,13835.77475502999,-75.56462972999725,53029.53457128 2025-09-21,22:42:23.000,264,11077603,116045,0,1758494542,13835.727600859995,-75.53643320999981,53029.51360992001 2025-09-21,22:42:24.000,264,11077621,115965,0,1758494543,13835.74107348,-75.58577711999533,53029.53457128 2025-09-21,22:42:25.000,264,11077651,115925,0,1758494544,13835.727600859995,-75.57872798999597,53029.56251976001 2025-09-21,22:42:26.000,264,11077641,115645,0,1758494545,13835.70065562,-75.55053146999853,53029.51360992001 2025-09-21,22:42:27.000,264,11077648,116005,0,1758494546,13835.666974069994,-75.5223349500011,53029.42976448 2025-09-21,22:42:28.000,264,11077617,116205,0,1758494547,13835.666974069994,-75.46594190999895,53029.49264856001 2025-09-21,22:42:29.000,264,11077648,115965,0,1758494548,13835.66023776,-75.50118755999574,53029.471687200006 2025-09-21,22:42:30.000,264,11077610,116165,0,1758494549,13835.646765139994,-75.55758059999789,53029.42976448 2025-09-21,22:42:31.000,264,11077628,116165,0,1758494550,13835.63329251999,-75.53643320999981,53029.499635680004 2025-09-21,22:42:32.000,264,11077654,116005,0,1758494551,13835.626556209994,-75.55053146999853,53029.44373872001 2025-09-21,22:42:33.000,264,11077677,115805,0,1758494552,13835.66023776,-75.53643320999981,53029.44373872001 2025-09-21,22:42:34.000,264,11077680,116165,0,1758494553,13835.61308358999,-75.5223349500011,53029.40880312 2025-09-21,22:42:35.000,264,11077656,115885,0,1758494554,13835.565929419994,-75.51528582000174,53029.401816000005 2025-09-21,22:42:36.000,264,11077637,115805,0,1758494555,13835.565929419994,-75.55758059999789,53029.44373872001 2025-09-21,22:42:37.000,264,11077666,116085,0,1758494556,13835.545720489994,-75.56462972999725,53029.41579024 2025-09-21,22:42:38.000,264,11077657,115765,0,1758494557,13835.525511559994,-75.60692451000068,53029.38085464 2025-09-21,22:42:39.000,264,11077645,115965,0,1758494558,13835.498566319999,-75.56462972999725,53029.42277736001 2025-09-21,22:42:40.000,264,11077606,115845,0,1758494559,13835.505302629994,-75.57872798999597,53029.45771296 2025-09-21,22:42:41.000,264,11077629,116045,0,1758494560,13835.485093699994,-75.57872798999597,53029.39482888001 2025-09-21,22:42:42.000,264,11077648,115805,0,1758494561,13835.485093699994,-75.61397364000004,53029.40880312 2025-09-21,22:42:43.000,264,11077650,116085,0,1758494562,13835.498566319999,-75.67741581000155,53029.39482888001 2025-09-21,22:42:44.000,264,11077614,115885,0,1758494563,13835.458148459998,-75.67741581000155,53029.40880312 2025-09-21,22:42:45.000,264,11077609,116045,0,1758494564,13835.437939529998,-75.67741581000155,53029.40880312 2025-09-21,22:42:46.000,264,11077655,115845,0,1758494565,13835.417730599998,-75.64217015999748,53029.39482888001 2025-09-21,22:42:47.000,264,11077652,116005,0,1758494566,13835.390785359989,-75.68446494000091,53029.39482888001 2025-09-21,22:42:48.000,264,11077614,116005,0,1758494567,13835.323422259993,-75.71266145999834,53029.34591904001 2025-09-21,22:42:49.000,264,11077629,116045,0,1758494568,13835.316685949998,-75.72675971999706,53029.401816000005 2025-09-21,22:42:50.000,264,11077621,116005,0,1758494569,13835.283004399993,-75.74790710999514,53029.37386752001 2025-09-21,22:42:51.000,264,11077664,115725,0,1758494570,13835.249322850002,-75.80430014999729,53029.40880312 2025-09-21,22:42:52.000,264,11077635,115965,0,1758494571,13835.242586539993,-75.832496670002,53029.31098344 2025-09-21,22:42:53.000,264,11077659,115805,0,1758494572,13835.269531780003,-75.85364406000008,53029.34591904001 2025-09-21,22:42:54.000,264,11077623,116005,0,1758494573,13835.195432369997,-75.87479144999816,53029.37386752001 2025-09-21,22:42:55.000,264,11077645,116085,0,1758494574,13835.208904990002,-75.85364406000008,53029.283034960004 2025-09-21,22:42:56.000,264,11077603,116005,0,1758494575,13835.188696060002,-75.86069318999944,53029.31098344 2025-09-21,22:42:57.000,264,11077674,115925,0,1758494576,13835.181959749993,-75.83954580000136,53029.31797056 2025-09-21,22:42:58.000,264,11077620,115885,0,1758494577,13835.134805579997,-75.8677423199988,53029.29002208 2025-09-21,22:42:59.000,264,11077672,116005,0,1758494578,13835.134805579997,-75.89593883999623,53029.303996320006 2025-09-21,22:43:00.000,264,11077660,116125,0,1758494579,13835.094387719997,-75.88888970999687,53029.29002208 2025-09-21,22:43:01.000,264,11077625,116045,0,1758494580,13835.074178789997,-75.92413536000095,53029.331944800004 2025-09-21,22:43:02.000,264,11077656,116125,0,1758494581,13835.027024620002,-75.95938100999774,53029.29700920001 2025-09-21,22:43:03.000,264,11077612,116045,0,1758494582,13835.053969859997,-75.95938100999774,53029.29002208 2025-09-21,22:43:04.000,264,11077608,116165,0,1758494583,13835.000079379992,-76.00872492000053,53029.27604784001 2025-09-21,22:43:05.000,264,11077626,116005,0,1758494584,13835.000079379992,-76.03692143999797,53029.27604784001 2025-09-21,22:43:06.000,264,11077714,116205,0,1758494585,13834.865353180001,-76.02987230999861,53029.24809936 2025-09-21,22:43:07.000,264,11077662,116005,0,1758494586,13834.878825799991,-76.05101969999669,53029.24111224 2025-09-21,22:43:08.000,264,11077686,115965,0,1758494587,13834.858616869991,-76.0651179599954,53029.24809936 2025-09-21,22:43:09.000,264,11077685,115765,0,1758494588,13834.838407939991,-76.0651179599954,53029.26906072 2025-09-21,22:43:10.000,264,11077605,115925,0,1758494589,13834.811462699996,-76.02987230999861,53029.25508648001 2025-09-21,22:43:11.000,264,11077671,115845,0,1758494590,13834.811462699996,-76.01577404999989,53029.234125120005 2025-09-21,22:43:12.000,264,11077679,115685,0,1758494591,13834.791253769996,-76.05101969999669,53029.22015088 2025-09-21,22:43:13.000,264,11077596,116085,0,1758494592,13834.76430853,-76.02987230999861,53029.17124104 2025-09-21,22:43:14.000,264,11077638,115925,0,1758494593,13834.70368174,-75.98757752999518,53029.15027968 2025-09-21,22:43:15.000,264,11077640,116205,0,1758494594,13834.65652756999,-76.00872492000053,53029.10835696001 2025-09-21,22:43:16.000,264,11077638,116165,0,1758494595,13834.63631863999,-76.01577404999989,53029.10835696001 2025-09-21,22:43:17.000,264,11077630,115805,0,1758494596,13834.59590077999,-76.04397056999733,53029.10835696001 2025-09-21,22:43:18.000,264,11077583,116045,0,1758494597,13834.589164469995,-76.0792162200014,53029.136305440006 2025-09-21,22:43:19.000,264,11077581,116085,0,1758494598,13834.55548291999,-76.09331448000012,53029.07342136 2025-09-21,22:43:20.000,264,11077610,116325,0,1758494599,13834.5420103,-76.0792162200014,53029.05246 2025-09-21,22:43:21.000,264,11077668,115965,0,1758494600,13834.51506505999,-76.1144618699982,53029.10835696001 2025-09-21,22:43:22.000,264,11077657,116165,0,1758494601,13834.49485612999,-76.0651179599954,53029.04547288 2025-09-21,22:43:23.000,264,11077612,115725,0,1758494602,13834.51506505999,-76.09331448000012,53029.05944712001 2025-09-21,22:43:24.000,264,11077611,115965,0,1758494603,13834.50159244,-76.05101969999669,53029.03149864 2025-09-21,22:43:25.000,264,11077630,115885,0,1758494604,13834.508328749995,-76.03692143999797,53029.08040848 2025-09-21,22:43:26.000,264,11077651,116005,0,1758494605,13834.43422933999,-76.03692143999797,53029.05246 2025-09-21,22:43:27.000,264,11077625,116165,0,1758494606,13834.37360254999,-76.02282317999925,53029.00355016 2025-09-21,22:43:28.000,264,11077681,116085,0,1758494607,13834.360129929999,-76.05101969999669,53028.996563040004 2025-09-21,22:43:29.000,264,11077650,116005,0,1758494608,13834.35339361999,-76.02987230999861,53029.04547288 2025-09-21,22:43:30.000,264,11077626,115885,0,1758494609,13834.35339361999,-76.00872492000053,53029.02451152 2025-09-21,22:43:31.000,264,11077682,116005,0,1758494610,13834.279294209999,-76.02282317999925,53029.02451152 2025-09-21,22:43:32.000,264,11077661,115965,0,1758494611,13834.232140039989,-76.02282317999925,53029.05944712001 2025-09-21,22:43:33.000,264,11077624,115925,0,1758494612,13834.205194799993,-76.02282317999925,53029.07342136 2025-09-21,22:43:34.000,264,11077635,116165,0,1758494613,13834.151304319988,-75.98052839999582,53029.03848576001 2025-09-21,22:43:35.000,264,11077631,115965,0,1758494614,13834.077204909998,-75.95938100999774,53028.98957592001 2025-09-21,22:43:36.000,264,11077606,115725,0,1758494615,13834.063732289993,-75.94528274999902,53028.9825888 2025-09-21,22:43:37.000,264,11077608,116005,0,1758494616,13834.016578119998,-75.97347926999646,53029.02451152 2025-09-21,22:43:38.000,264,11077652,115965,0,1758494617,13833.929006090002,-75.95233187999838,53028.9825888 2025-09-21,22:43:39.000,264,11077670,116045,0,1758494618,13833.976160259997,-75.89593883999623,53029.01053728001 2025-09-21,22:43:40.000,264,11077674,115805,0,1758494619,13833.875115609997,-75.84659493000072,53028.9825888 2025-09-21,22:43:41.000,264,11077672,116165,0,1758494620,13833.902060849992,-75.76200537000113,53028.94066608001 2025-09-21,22:43:42.000,264,11077682,115925,0,1758494621,13833.868379300002,-75.74085797999578,53028.968614560006 2025-09-21,22:43:43.000,264,11077671,115725,0,1758494622,13833.881851919992,-75.7197105899977,53028.96162744001 2025-09-21,22:43:44.000,264,11077654,116005,0,1758494623,13833.834697749997,-75.6562684199962,53028.96162744001 2025-09-21,22:43:45.000,264,11077713,115885,0,1758494624,13833.861642989992,-75.59987538000132,53028.968614560006 2025-09-21,22:43:46.000,264,11077621,116005,0,1758494625,13833.854906679997,-75.58577711999533,53028.92669184 2025-09-21,22:43:47.000,264,11077616,115885,0,1758494626,13833.848170370002,-75.57167885999661,53028.91970472001 2025-09-21,22:43:48.000,264,11077682,116085,0,1758494627,13833.868379300002,-75.57167885999661,53028.88476912 2025-09-21,22:43:49.000,264,11077639,115765,0,1758494628,13833.861642989992,-75.53643320999981,53028.87079488001 2025-09-21,22:43:50.000,264,11077619,116005,0,1758494629,13833.821225129992,-75.55053146999853,53028.849833520006 2025-09-21,22:43:51.000,264,11077613,115845,0,1758494630,13833.760598339992,-75.51528582000174,53028.8079108 2025-09-21,22:43:52.000,264,11077604,116005,0,1758494631,13833.747125720001,-75.5223349500011,53028.78694944 2025-09-21,22:43:53.000,264,11077640,115925,0,1758494632,13833.686498930001,-75.53643320999981,53028.79393656001 2025-09-21,22:43:54.000,264,11077617,115965,0,1758494633,13833.673026309996,-75.5082366899951,53028.76598808 2025-09-21,22:43:55.000,264,11077608,115885,0,1758494634,13833.62587214,-75.50118755999574,53028.8079108 2025-09-21,22:43:56.000,264,11077591,115965,0,1758494635,13833.612399519996,-75.49413842999638,53028.849833520006 2025-09-21,22:43:57.000,264,11077653,115965,0,1758494636,13833.592190589996,-75.46594190999895,53028.78694944 2025-09-21,22:43:58.000,264,11077613,115805,0,1758494637,13833.531563799996,-75.4729910399983,53028.76598808 2025-09-21,22:43:59.000,264,11077654,115925,0,1758494638,13833.450728079995,-75.4729910399983,53028.76598808 2025-09-21,22:44:00.000,264,11077590,116245,0,1758494639,13833.39683759999,-75.45184365000023,53028.79393656001 2025-09-21,22:44:01.000,264,11077654,115845,0,1758494640,13833.34294712,-75.43774539000151,53028.800923680006 2025-09-21,22:44:02.000,264,11077633,115885,0,1758494641,13833.289056639995,-75.37430322,53028.75201384001 2025-09-21,22:44:03.000,264,11077620,116045,0,1758494642,13833.27558401999,-75.30381191999913,53028.779962320004 2025-09-21,22:44:04.000,264,11077654,115845,0,1758494643,13833.25537508999,-75.29676278999978,53028.828872160004 2025-09-21,22:44:05.000,264,11077620,115965,0,1758494644,13833.161066749999,-75.35315583000192,53028.72406536001 2025-09-21,22:44:06.000,264,11077630,115805,0,1758494645,13833.15433043999,-75.32495930999721,53028.68912976 2025-09-21,22:44:07.000,264,11077595,116005,0,1758494646,13833.13412150999,-75.2756154000017,53028.65419416001 2025-09-21,22:44:08.000,264,11077579,116005,0,1758494647,13833.073494719989,-75.23332061999827,53028.65419416001 2025-09-21,22:44:09.000,264,11077647,115805,0,1758494648,13833.026340549994,-75.1275836700006,53028.661181280004 2025-09-21,22:44:10.000,264,11077674,116085,0,1758494649,13832.985922689993,-75.18397670999548,53028.71707824 2025-09-21,22:44:11.000,264,11077647,115765,0,1758494650,13832.945504829993,-75.21217323000019,53028.64021992 2025-09-21,22:44:12.000,264,11077649,115765,0,1758494651,13832.945504829993,-75.21922235999955,53028.67515552001 2025-09-21,22:44:13.000,264,11077663,115965,0,1758494652,13832.965713759993,-75.1628293199974,53028.67515552001 2025-09-21,22:44:14.000,264,11077667,116005,0,1758494653,13832.905086969993,-75.08528888999717,53028.61925856 2025-09-21,22:44:15.000,264,11077660,115965,0,1758494654,13832.857932799998,-75.11348541000189,53028.64720704 2025-09-21,22:44:16.000,264,11077609,115645,0,1758494655,13832.790569700002,-75.10643627999525,53028.563361600005 2025-09-21,22:44:17.000,264,11077614,115965,0,1758494656,13832.777097079997,-75.09233801999653,53028.54938736 2025-09-21,22:44:18.000,264,11077630,116005,0,1758494657,13832.750151840002,-75.08528888999717,53028.53541312001 2025-09-21,22:44:19.000,264,11077636,115725,0,1758494658,13832.716470289997,-75.02184671999566,53028.528426 2025-09-21,22:44:20.000,264,11077646,115925,0,1758494659,13832.669316120002,-74.97955193999951,53028.50746464001 2025-09-21,22:44:21.000,264,11077631,116005,0,1758494660,13832.615425639997,-75.0288958500023,53028.50746464001 2025-09-21,22:44:22.000,264,11077674,116085,0,1758494661,13832.635634569997,-75.04299411000102,53028.52143888 2025-09-21,22:44:23.000,264,11077613,115845,0,1758494662,13832.615425639997,-74.93725715999608,53028.52143888 2025-09-21,22:44:24.000,264,11077620,115845,0,1758494663,13832.575007779997,-74.89496237999992,53028.54938736 2025-09-21,22:44:25.000,264,11077662,115845,0,1758494664,13832.521117299992,-74.88791325000057,53028.50047752 2025-09-21,22:44:26.000,264,11077684,116085,0,1758494665,13832.500908369992,-74.92315889999736,53028.50047752 2025-09-21,22:44:27.000,264,11077640,116005,0,1758494666,13832.467226820001,-74.92315889999736,53028.48650328001 2025-09-21,22:44:28.000,264,11077567,115925,0,1758494667,13832.440281579991,-74.90906063999864,53028.47951616 2025-09-21,22:44:29.000,264,11077652,116005,0,1758494668,13832.447017890001,-74.80332369000098,53028.50746464001 2025-09-21,22:44:30.000,264,11077635,116085,0,1758494669,13832.3863911,-74.81037282000034,53028.43060632 2025-09-21,22:44:31.000,264,11077638,116005,0,1758494670,13832.31902799999,-74.81037282000034,53028.41663208001 2025-09-21,22:44:32.000,264,11077611,116165,0,1758494671,13832.31902799999,-74.86676585999521,53028.38868360001 2025-09-21,22:44:33.000,264,11077668,115765,0,1758494672,13832.27861013999,-74.82447107999906,53028.40964496 2025-09-21,22:44:34.000,264,11077662,115685,0,1758494673,13832.271873829995,-74.76102890999755,53028.40265784 2025-09-21,22:44:35.000,264,11077618,116005,0,1758494674,13832.26513752,-74.71168500000203,53028.40964496 2025-09-21,22:44:36.000,264,11077666,116325,0,1758494675,13832.191038109995,-74.73988151999947,53028.40964496 2025-09-21,22:44:37.000,264,11077658,115965,0,1758494676,13832.12367501,-74.74693064999883,53028.33977376001 2025-09-21,22:44:38.000,264,11077650,115845,0,1758494677,13832.130411319995,-74.80332369000098,53028.31881240001 2025-09-21,22:44:39.000,264,11077662,115805,0,1758494678,13832.110202389995,-74.73283239000011,53028.33278664 2025-09-21,22:44:40.000,264,11077611,115805,0,1758494679,13832.049575599995,-74.63414457000181,53028.31182528 2025-09-21,22:44:41.000,264,11077666,116005,0,1758494680,13832.06304822,-74.62004630999581,53028.325799520004 2025-09-21,22:44:42.000,264,11077683,116045,0,1758494681,13832.03610297999,-74.6059480499971,53028.31182528 2025-09-21,22:44:43.000,264,11077689,116125,0,1758494682,13831.988948809994,-74.6693902199986,53028.24894120001 2025-09-21,22:44:44.000,264,11077661,115965,0,1758494683,13832.00242143,-74.66234108999925,53028.25592832 2025-09-21,22:44:45.000,264,11077659,115885,0,1758494684,13831.968739879994,-74.6059480499971,53028.20003136001 2025-09-21,22:44:46.000,264,11077673,116005,0,1758494685,13831.948530949994,-74.50726022999879,53028.179070000006 2025-09-21,22:44:47.000,264,11077616,115885,0,1758494686,13831.91484939999,-74.48611284000071,53028.1441344 2025-09-21,22:44:48.000,264,11077672,115885,0,1758494687,13831.881167849999,-74.48611284000071,53028.158108640004 2025-09-21,22:44:49.000,264,11077673,115885,0,1758494688,13831.820541059999,-74.57775152999966,53028.12317304001 2025-09-21,22:44:50.000,264,11077665,115885,0,1758494689,13831.847486299994,-74.55660414000158,53028.109198800004 2025-09-21,22:44:51.000,264,11077664,115805,0,1758494690,13831.807068439994,-74.52135848999751,53028.13714728 2025-09-21,22:44:52.000,264,11077605,115805,0,1758494691,13831.746441649993,-74.49316197000007,53028.060288960005 2025-09-21,22:44:53.000,264,11077618,115965,0,1758494692,13831.726232719993,-74.46496544999536,53028.02535336 2025-09-21,22:44:54.000,264,11077654,116005,0,1758494693,13831.618451759998,-74.44381805999728,53028.01836624 2025-09-21,22:44:55.000,264,11077585,116005,0,1758494694,13831.591506520002,-74.472014580002,53028.00439200001 2025-09-21,22:44:56.000,264,11077616,116045,0,1758494695,13831.551088660002,-74.47906371000136,53027.99740488 2025-09-21,22:44:57.000,264,11077658,116005,0,1758494696,13831.503934489992,-74.472014580002,53027.98343064001 2025-09-21,22:44:58.000,264,11077651,115765,0,1758494697,13831.503934489992,-74.37332675999642,53027.98343064001 2025-09-21,22:44:59.000,264,11077668,116005,0,1758494698,13831.490461870002,-74.38037588999578,53027.962469280006 2025-09-21,22:45:00.000,264,11077648,116125,0,1758494699,13831.416362459997,-74.457916319996,53027.95548216001 2025-09-21,22:45:01.000,264,11077692,115885,0,1758494700,13831.375944599997,-74.457916319996,53027.97644352 2025-09-21,22:45:02.000,264,11077633,116085,0,1758494701,13831.328790430001,-74.48611284000071,53027.93452080001 2025-09-21,22:45:03.000,264,11077625,115965,0,1758494702,13831.288372570001,-74.47906371000136,53027.892598080005 2025-09-21,22:45:04.000,264,11077629,116045,0,1758494703,13831.261427329991,-74.4226706699992,53027.91355944001 2025-09-21,22:45:05.000,264,11077614,115765,0,1758494704,13831.16711899,-74.4226706699992,53027.88561096001 2025-09-21,22:45:06.000,264,11077663,115845,0,1758494705,13831.133437439996,-74.30988459000218,53027.843688240006 2025-09-21,22:45:07.000,264,11077714,116045,0,1758494706,13831.093019579996,-74.28873719999683,53027.81573976001 2025-09-21,22:45:08.000,264,11077660,115805,0,1758494707,13831.032392789995,-74.28168806999747,53027.794778400006 2025-09-21,22:45:09.000,264,11077630,116125,0,1758494708,13830.99871123999,-74.29578632999619,53027.7598428 2025-09-21,22:45:10.000,264,11077694,116205,0,1758494709,13830.96502969,-74.30988459000218,53027.73888144 2025-09-21,22:45:11.000,264,11077655,116245,0,1758494710,13830.911139209995,-74.25349155000004,53027.71792008001 2025-09-21,22:45:12.000,264,11077653,116085,0,1758494711,13830.86398504,-74.19709850999789,53027.675997360006 2025-09-21,22:45:13.000,264,11077665,115805,0,1758494712,13830.77641300999,-74.17595111999981,53027.62010040001 2025-09-21,22:45:14.000,264,11077625,115805,0,1758494713,13830.78314932,-74.1477545999951,53027.59913904001 2025-09-21,22:45:15.000,264,11077716,115925,0,1758494714,13830.661895739999,-74.18300024999917,53027.62010040001 2025-09-21,22:45:16.000,264,11077671,115845,0,1758494715,13830.69557728999,-74.17595111999981,53027.62010040001 2025-09-21,22:45:17.000,264,11077587,115925,0,1758494716,13830.661895739999,-74.19004937999853,53027.55022920001 2025-09-21,22:45:18.000,264,11077592,115845,0,1758494717,13830.621477879999,-74.14070546999574,53027.52926784001 2025-09-21,22:45:19.000,264,11077663,115965,0,1758494718,13830.554114779989,-74.08431243000086,53027.557216320005 2025-09-21,22:45:20.000,264,11077607,115965,0,1758494719,13830.513696919988,-74.03496851999807,53027.508306480006 2025-09-21,22:45:21.000,264,11077606,115885,0,1758494720,13830.459806439998,-74.02087025999936,53027.5152936 2025-09-21,22:45:22.000,264,11077630,116125,0,1758494721,13830.426124889993,-74.00677200000064,53027.459396640006 2025-09-21,22:45:23.000,264,11077667,116045,0,1758494722,13830.405915959993,-74.02791938999871,53027.43144816001 2025-09-21,22:45:24.000,264,11077695,116205,0,1758494723,13830.365498099993,-73.99267374000192,53027.438435280004 2025-09-21,22:45:25.000,264,11077635,116005,0,1758494724,13830.365498099993,-73.93628069999977,53027.389525440005 2025-09-21,22:45:26.000,264,11077608,115845,0,1758494725,13830.399179649998,-73.87988765999762,53027.40349968 2025-09-21,22:45:27.000,264,11077597,116005,0,1758494726,13830.365498099993,-73.85874026999954,53027.35458984 2025-09-21,22:45:28.000,264,11077640,115725,0,1758494727,13830.338552859997,-73.83054375000211,53027.32664136 2025-09-21,22:45:29.000,264,11077586,115805,0,1758494728,13830.358761789998,-73.8657893999989,53027.34760272 2025-09-21,22:45:30.000,264,11077653,116085,0,1758494729,13830.338552859997,-73.87283852999826,53027.35458984 2025-09-21,22:45:31.000,264,11077634,116005,0,1758494730,13830.385707029993,-73.83759288000147,53027.38253832001 2025-09-21,22:45:32.000,264,11077626,116325,0,1758494731,13830.352025480002,-73.80939635999675,53027.270744400004 2025-09-21,22:45:33.000,264,11077584,115765,0,1758494732,13830.331816550002,-73.7671015800006,53027.25677016 2025-09-21,22:45:34.000,264,11077677,115965,0,1758494733,13830.311607620002,-73.72480679999717,53027.24978304 2025-09-21,22:45:35.000,264,11077644,116045,0,1758494734,13830.271189760002,-73.75300332000188,53027.26375728001 2025-09-21,22:45:36.000,264,11077608,116045,0,1758494735,13830.318343929997,-73.75300332000188,53027.26375728001 2025-09-21,22:45:37.000,264,11077663,115885,0,1758494736,13830.250980830002,-73.77415070999996,53027.21484744001 2025-09-21,22:45:38.000,264,11077610,115805,0,1758494737,13830.250980830002,-73.78119983999932,53027.24279592001 2025-09-21,22:45:39.000,264,11077637,116005,0,1758494738,13830.250980830002,-73.73185592999653,53027.22882168 2025-09-21,22:45:40.000,264,11077593,115765,0,1758494739,13830.250980830002,-73.73185592999653,53027.2358088 2025-09-21,22:45:41.000,264,11077654,116045,0,1758494740,13830.257717139997,-73.70365940999909,53027.22882168 2025-09-21,22:45:42.000,264,11077610,115965,0,1758494741,13830.277926069997,-73.71775766999781,53027.22882168 2025-09-21,22:45:43.000,264,11077661,116045,0,1758494742,13830.257717139997,-73.6684137600023,53027.16593760001 2025-09-21,22:45:44.000,264,11077630,116165,0,1758494743,13830.277926069997,-73.66136462999566,53027.17991184 2025-09-21,22:45:45.000,264,11077667,115925,0,1758494744,13830.250980830002,-73.69661027999973,53027.20786032 2025-09-21,22:45:46.000,264,11077692,115805,0,1758494745,13830.257717139997,-73.73890505999589,53027.14497624001 2025-09-21,22:45:47.000,264,11077598,115965,0,1758494746,13830.224035589992,-73.73185592999653,53027.131002 2025-09-21,22:45:48.000,264,11077680,115925,0,1758494747,13830.237508209997,-73.73185592999653,53027.13798912 2025-09-21,22:45:49.000,264,11077600,115765,0,1758494748,13830.197090349997,-73.7671015800006,53027.151963360004 2025-09-21,22:45:50.000,264,11077650,116165,0,1758494749,13830.217299279997,-73.78119983999932,53027.172924720006 2025-09-21,22:45:51.000,264,11077633,115885,0,1758494750,13830.176881419997,-73.70365940999909,53027.11702776001 2025-09-21,22:45:52.000,264,11077595,116005,0,1758494751,13830.149936180002,-73.70365940999909,53027.13798912 2025-09-21,22:45:53.000,264,11077618,115685,0,1758494752,13830.122990939992,-73.6543154999963,53027.16593760001 2025-09-21,22:45:54.000,264,11077680,115885,0,1758494753,13830.075836769996,-73.68956115000037,53027.13798912 2025-09-21,22:45:55.000,264,11077648,115725,0,1758494754,13830.042155219991,-73.68956115000037,53027.11004064 2025-09-21,22:45:56.000,264,11077612,116085,0,1758494755,13830.035418909996,-73.73185592999653,53027.124014880006 2025-09-21,22:45:57.000,264,11077616,116005,0,1758494756,13829.995001049996,-73.73185592999653,53027.09606640001 2025-09-21,22:45:58.000,264,11077659,115885,0,1758494757,13829.941110569991,-73.71070853999845,53027.09606640001 2025-09-21,22:45:59.000,264,11077643,116085,0,1758494758,13829.92763795,-73.72480679999717,53027.06811792 2025-09-21,22:46:00.000,264,11077635,115845,0,1758494759,13829.90069270999,-73.78119983999932,53027.054143680005 2025-09-21,22:46:01.000,264,11077634,115765,0,1758494760,13829.893956399996,-73.82349461999547,53027.08907928 2025-09-21,22:46:02.000,264,11077634,116005,0,1758494761,13829.86701116,-73.71070853999845,53027.09606640001 2025-09-21,22:46:03.000,264,11077610,115885,0,1758494762,13829.8265933,-73.71070853999845,53027.07510504001 2025-09-21,22:46:04.000,264,11077631,116165,0,1758494763,13829.792911749995,-73.62611897999886,53027.054143680005 2025-09-21,22:46:05.000,264,11077640,115965,0,1758494764,13829.75923019999,-73.61202072000015,53027.04016944 2025-09-21,22:46:06.000,264,11077610,115805,0,1758494765,13829.74575758,-73.62611897999886,53027.005233840006 2025-09-21,22:46:07.000,264,11077608,115765,0,1758494766,13829.71881233999,-73.56972593999672,53026.97029824 2025-09-21,22:46:08.000,264,11077661,115925,0,1758494767,13829.68513079,-73.57677506999607,53026.94234976 2025-09-21,22:46:09.000,264,11077609,116005,0,1758494768,13829.67839447999,-73.59792246000143,53026.94234976 2025-09-21,22:46:10.000,264,11077609,115965,0,1758494769,13829.63797661999,-73.59792246000143,53026.9912596 2025-09-21,22:46:11.000,264,11077650,115925,0,1758494770,13829.651449239995,-73.59792246000143,53026.94234976 2025-09-21,22:46:12.000,264,11077663,115805,0,1758494771,13829.651449239995,-73.60497159000079,53026.92837552001 2025-09-21,22:46:13.000,264,11077608,116005,0,1758494772,13829.63797661999,-73.61202072000015,53026.97029824 2025-09-21,22:46:14.000,264,11077628,115925,0,1758494773,13829.63797661999,-73.58382419999543,53026.94933688001 2025-09-21,22:46:15.000,264,11077604,115805,0,1758494774,13829.631240309995,-73.555627679998,53026.886452800005 2025-09-21,22:46:16.000,264,11077665,116205,0,1758494775,13829.651449239995,-73.52743116000056,53026.91440128 2025-09-21,22:46:17.000,264,11077678,116005,0,1758494776,13829.59755875999,-73.49218550999649,53026.886452800005 2025-09-21,22:46:18.000,264,11077655,115805,0,1758494777,13829.570613519994,-73.47103811999841,53026.87946568001 2025-09-21,22:46:19.000,264,11077641,115965,0,1758494778,13829.550404589994,-73.47808724999777,53026.87247856 2025-09-21,22:46:20.000,264,11077604,116005,0,1758494779,13829.56387721,-73.48513637999713,53026.8515172 2025-09-21,22:46:21.000,264,11077645,115765,0,1758494780,13829.523459349999,-73.49923463999585,53026.8515172 2025-09-21,22:46:22.000,264,11077619,115925,0,1758494781,13829.550404589994,-73.49923463999585,53026.84453008 2025-09-21,22:46:23.000,264,11077588,115925,0,1758494782,13829.55714089999,-73.5062837699952,53026.86549144 2025-09-21,22:46:24.000,264,11077664,116205,0,1758494783,13829.47630517999,-73.49218550999649,53026.788633120006 2025-09-21,22:46:25.000,264,11077620,115805,0,1758494784,13829.462832559999,-73.46398898999905,53026.837542960006 2025-09-21,22:46:26.000,264,11077645,116005,0,1758494785,13829.435887319989,-73.47103811999841,53026.79562024 2025-09-21,22:46:27.000,264,11077627,115965,0,1758494786,13829.375260529989,-73.44989073000033,53026.80959448001 2025-09-21,22:46:28.000,264,11077641,115925,0,1758494787,13829.375260529989,-73.46398898999905,53026.77465888 2025-09-21,22:46:29.000,264,11077611,115685,0,1758494788,13829.355051599989,-73.49923463999585,53026.75369752 2025-09-21,22:46:30.000,264,11077626,115885,0,1758494789,13829.314633739988,-73.53448028999992,53026.76068464001 2025-09-21,22:46:31.000,264,11077612,115645,0,1758494790,13829.294424809988,-73.555627679998,53026.767671760004 2025-09-21,22:46:32.000,264,11077601,115765,0,1758494791,13829.267479569993,-73.56972593999672,53026.7467104 2025-09-21,22:46:33.000,264,11077656,115925,0,1758494792,13829.254006949988,-73.57677506999607,53026.718761920005 2025-09-21,22:46:34.000,264,11077595,116045,0,1758494793,13829.200116469998,-73.63316810999822,53026.73273616 2025-09-21,22:46:35.000,264,11077662,115725,0,1758494794,13829.206852779993,-73.64726636999694,53026.77465888 2025-09-21,22:46:36.000,264,11077621,116125,0,1758494795,13829.206852779993,-73.64726636999694,53026.73972328001 2025-09-21,22:46:37.000,264,11077637,115805,0,1758494796,13829.173171230002,-73.59792246000143,53026.78164600001 2025-09-21,22:46:38.000,264,11077659,115645,0,1758494797,13829.139489679997,-73.62611897999886,53026.77465888 2025-09-21,22:46:39.000,264,11077605,115725,0,1758494798,13829.132753370002,-73.61202072000015,53026.76068464001 2025-09-21,22:46:40.000,264,11077643,115805,0,1758494799,13829.099071819997,-73.6190698499995,53026.73972328001 2025-09-21,22:46:41.000,264,11077624,116045,0,1758494800,13829.119280749997,-73.61202072000015,53026.69780056 2025-09-21,22:46:42.000,264,11077666,115965,0,1758494801,13829.105808129993,-73.64726636999694,53026.70478768 2025-09-21,22:46:43.000,264,11077658,115845,0,1758494802,13829.072126580002,-73.60497159000079,53026.69081344001 2025-09-21,22:46:44.000,264,11077663,115805,0,1758494803,13829.058653959997,-73.61202072000015,53026.70478768 2025-09-21,22:46:45.000,264,11077630,115965,0,1758494804,13829.011499790002,-73.64021723999758,53026.648890720004 2025-09-21,22:46:46.000,264,11077625,115805,0,1758494805,13829.018236099997,-73.64726636999694,53026.6768392 2025-09-21,22:46:47.000,264,11077638,115885,0,1758494806,13829.031708720002,-73.61202072000015,53026.6768392 2025-09-21,22:46:48.000,264,11077579,115805,0,1758494807,13828.984554549992,-73.68251202000101,53026.669852080006 2025-09-21,22:46:49.000,264,11077616,115845,0,1758494808,13828.998027169997,-73.6543154999963,53026.69780056 2025-09-21,22:46:50.000,264,11077649,116165,0,1758494809,13828.930664070002,-73.62611897999886,53026.70478768 2025-09-21,22:46:51.000,264,11077637,116005,0,1758494810,13828.890246210001,-73.60497159000079,53026.73972328001 2025-09-21,22:46:52.000,264,11077630,116045,0,1758494811,13828.843092039991,-73.61202072000015,53026.69780056 2025-09-21,22:46:53.000,264,11077620,116165,0,1758494812,13828.775728939996,-73.62611897999886,53026.66286496001 2025-09-21,22:46:54.000,264,11077640,116165,0,1758494813,13828.755520009996,-73.64021723999758,53026.71177480001 2025-09-21,22:46:55.000,264,11077609,115885,0,1758494814,13828.70836584,-73.63316810999822,53026.68382632 2025-09-21,22:46:56.000,264,11077662,115765,0,1758494815,13828.68142059999,-73.59087333000207,53026.64190360001 2025-09-21,22:46:57.000,264,11077659,115925,0,1758494816,13828.58711226,-73.60497159000079,53026.66286496001 2025-09-21,22:46:58.000,264,11077683,116045,0,1758494817,13828.58711226,-73.59792246000143,53026.62792936 2025-09-21,22:46:59.000,264,11077617,115805,0,1758494818,13828.53995808999,-73.57677506999607,53026.61395512001 2025-09-21,22:47:00.000,264,11077623,116005,0,1758494819,13828.472594989995,-73.59792246000143,53026.620942240006 2025-09-21,22:47:01.000,264,11077674,115685,0,1758494820,13828.492803919995,-73.52743116000056,53026.62792936 2025-09-21,22:47:02.000,264,11077631,115685,0,1758494821,13828.492803919995,-73.555627679998,53026.61395512001 2025-09-21,22:47:03.000,264,11077719,115765,0,1758494822,13828.47933129999,-73.5062837699952,53026.606968 2025-09-21,22:47:04.000,264,11077645,115885,0,1758494823,13828.43891343999,-73.54857854999864,53026.606968 2025-09-21,22:47:05.000,264,11077662,115845,0,1758494824,13828.513012849995,-73.59792246000143,53026.72574904 2025-09-21,22:47:06.000,264,11077582,116085,0,1758494825,13828.472594989995,-73.57677506999607,53026.64190360001 2025-09-21,22:47:07.000,264,11077667,116005,0,1758494826,13828.44564975,-73.6190698499995,53026.66286496001 2025-09-21,22:47:08.000,264,11077653,116165,0,1758494827,13828.40523189,-73.61202072000015,53026.648890720004 2025-09-21,22:47:09.000,264,11077682,116005,0,1758494828,13828.391759269995,-73.59792246000143,53026.648890720004 2025-09-21,22:47:10.000,264,11077653,116005,0,1758494829,13828.391759269995,-73.60497159000079,53026.606968 2025-09-21,22:47:11.000,264,11077687,115685,0,1758494830,13828.41870450999,-73.6543154999963,53026.648890720004 2025-09-21,22:47:12.000,264,11077719,115645,0,1758494831,13828.371550339994,-73.69661027999973,53026.65587784 2025-09-21,22:47:13.000,264,11077690,116005,0,1758494832,13828.35807771999,-73.69661027999973,53026.58600664 2025-09-21,22:47:14.000,264,11077683,115845,0,1758494833,13828.39849557999,-73.71775766999781,53026.599980880004 2025-09-21,22:47:15.000,264,11077713,115885,0,1758494834,13828.37828664999,-73.71070853999845,53026.57203240001 2025-09-21,22:47:16.000,264,11077720,115925,0,1758494835,13828.40523189,-73.75300332000188,53026.551071040005 2025-09-21,22:47:17.000,264,11077695,116005,0,1758494836,13828.331132479994,-73.78824896999868,53026.65587784 2025-09-21,22:47:18.000,264,11077675,115885,0,1758494837,13828.371550339994,-73.79529809999804,53026.69780056 2025-09-21,22:47:19.000,264,11077703,115725,0,1758494838,13828.35807771999,-73.77415070999996,53026.6768392 2025-09-21,22:47:20.000,264,11077693,115845,0,1758494839,13828.3446051,-73.82349461999547,53026.62792936 2025-09-21,22:47:21.000,264,11077706,115725,0,1758494840,13828.35807771999,-73.78824896999868,53026.69780056 2025-09-21,22:47:22.000,264,11077632,115925,0,1758494841,13828.331132479994,-73.78824896999868,53026.606968 2025-09-21,22:47:23.000,264,11077659,116005,0,1758494842,13828.3446051,-73.74595418999525,53026.68382632 2025-09-21,22:47:24.000,264,11077646,115845,0,1758494843,13828.35807771999,-73.77415070999996,53026.71177480001 2025-09-21,22:47:25.000,264,11077656,115965,0,1758494844,13828.31765985999,-73.75300332000188,53026.648890720004 2025-09-21,22:47:26.000,264,11077706,116165,0,1758494845,13828.324396169999,-73.70365940999909,53026.6768392 2025-09-21,22:47:27.000,264,11077686,115805,0,1758494846,13828.25703306999,-73.72480679999717,53026.69780056 2025-09-21,22:47:28.000,264,11077685,115925,0,1758494847,13828.27724199999,-73.73890505999589,53026.6768392 2025-09-21,22:47:29.000,264,11077704,115885,0,1758494848,13828.196406279989,-73.73185592999653,53026.68382632 2025-09-21,22:47:30.000,264,11077654,115885,0,1758494849,13828.169461039994,-73.73890505999589,53026.66286496001 2025-09-21,22:47:31.000,264,11077689,116085,0,1758494850,13828.189669969994,-73.70365940999909,53026.648890720004 2025-09-21,22:47:32.000,264,11077656,116005,0,1758494851,13828.122306869998,-73.62611897999886,53026.599980880004 2025-09-21,22:47:33.000,264,11077647,116005,0,1758494852,13828.135779489989,-73.6190698499995,53026.599980880004 2025-09-21,22:47:34.000,264,11077687,115645,0,1758494853,13828.129043179993,-73.70365940999909,53026.54408392001 2025-09-21,22:47:35.000,264,11077684,115885,0,1758494854,13828.142515799998,-73.68251202000101,53026.58600664 2025-09-21,22:47:36.000,264,11077675,115805,0,1758494855,13828.108834249993,-73.6684137600023,53026.61395512001 2025-09-21,22:47:37.000,264,11077679,115845,0,1758494856,13828.095361629988,-73.60497159000079,53026.620942240006 2025-09-21,22:47:38.000,264,11077612,115845,0,1758494857,13828.075152699988,-73.57677506999607,53026.599980880004 2025-09-21,22:47:39.000,264,11077718,115845,0,1758494858,13828.075152699988,-73.58382419999543,53026.58600664 2025-09-21,22:47:40.000,264,11077701,115925,0,1758494859,13828.068416389993,-73.67546289000165,53026.57203240001 2025-09-21,22:47:41.000,264,11077632,115885,0,1758494860,13828.081889009998,-73.6543154999963,53026.606968 2025-09-21,22:47:42.000,264,11077730,116085,0,1758494861,13828.088625319993,-73.555627679998,53026.551071040005 2025-09-21,22:47:43.000,264,11077648,115885,0,1758494862,13828.068416389993,-73.5062837699952,53026.56504528 2025-09-21,22:47:44.000,264,11077674,116045,0,1758494863,13828.061680079998,-73.47808724999777,53026.55805816 2025-09-21,22:47:45.000,264,11077688,116125,0,1758494864,13828.054943769988,-73.57677506999607,53026.59299376001 2025-09-21,22:47:46.000,264,11077697,116005,0,1758494865,13828.108834249993,-73.59087333000207,53026.53010968 2025-09-21,22:47:47.000,264,11077703,115645,0,1758494866,13828.081889009998,-73.5203820300012,53026.51613544 2025-09-21,22:47:48.000,264,11077690,115805,0,1758494867,13828.115570559989,-73.43579247000162,53026.53010968 2025-09-21,22:47:49.000,264,11077723,115885,0,1758494868,13828.129043179993,-73.42169420999562,53026.53010968 2025-09-21,22:47:50.000,264,11077657,115605,0,1758494869,13828.155988419989,-73.44989073000033,53026.58600664 2025-09-21,22:47:51.000,264,11077644,115805,0,1758494870,13828.122306869998,-73.47808724999777,53026.52312256001 2025-09-21,22:47:52.000,264,11077669,115925,0,1758494871,13828.196406279989,-73.47103811999841,53026.5370968 2025-09-21,22:47:53.000,264,11077755,115925,0,1758494872,13828.155988419989,-73.43579247000162,53026.55805816 2025-09-21,22:47:54.000,264,11077652,115565,0,1758494873,13828.209878899994,-73.39349768999818,53026.54408392001 2025-09-21,22:47:55.000,264,11077646,115845,0,1758494874,13828.169461039994,-73.43579247000162,53026.5370968 2025-09-21,22:47:56.000,264,11077720,115725,0,1758494875,13828.216615209989,-73.5203820300012,53026.57203240001 2025-09-21,22:47:57.000,264,11077713,115925,0,1758494876,13828.203142589999,-73.54857854999864,53026.502161200006 2025-09-21,22:47:58.000,264,11077622,115805,0,1758494877,13828.216615209989,-73.48513637999713,53026.53010968 2025-09-21,22:47:59.000,264,11077701,115765,0,1758494878,13828.169461039994,-73.47103811999841,53026.49517408001 2025-09-21,22:48:00.000,264,11077680,115965,0,1758494879,13828.189669969994,-73.47808724999777,53026.51613544 2025-09-21,22:48:01.000,264,11077665,115925,0,1758494880,13828.142515799998,-73.53448028999992,53026.5370968 2025-09-21,22:48:02.000,264,11077631,115965,0,1758494881,13828.129043179993,-73.54857854999864,53026.50914832 2025-09-21,22:48:03.000,264,11077633,116005,0,1758494882,13828.142515799998,-73.54152941999928,53026.502161200006 2025-09-21,22:48:04.000,264,11077727,115885,0,1758494883,13828.115570559989,-73.47808724999777,53026.502161200006 2025-09-21,22:48:05.000,264,11077695,115805,0,1758494884,13828.122306869998,-73.44284160000097,53026.47421272001 2025-09-21,22:48:06.000,264,11077630,115765,0,1758494885,13828.068416389993,-73.46398898999905,53026.432290000004 2025-09-21,22:48:07.000,264,11077655,116085,0,1758494886,13828.054943769988,-73.46398898999905,53026.46023848 2025-09-21,22:48:08.000,264,11077619,115765,0,1758494887,13828.041471149998,-73.49923463999585,53026.41132864 2025-09-21,22:48:09.000,264,11077634,115965,0,1758494888,13828.068416389993,-73.44989073000033,53026.4672256 2025-09-21,22:48:10.000,264,11077660,116325,0,1758494889,13828.068416389993,-73.40054681999754,53026.453251360006 2025-09-21,22:48:11.000,264,11077684,115565,0,1758494890,13828.102097939998,-73.3441537799954,53026.46023848 2025-09-21,22:48:12.000,264,11077652,116005,0,1758494891,13828.081889009998,-73.3441537799954,53026.46023848 2025-09-21,22:48:13.000,264,11077670,115925,0,1758494892,13828.115570559989,-73.33005551999668,53026.48818696 2025-09-21,22:48:14.000,264,11077652,115845,0,1758494893,13828.122306869998,-73.35825204000139,53026.44626424001 2025-09-21,22:48:15.000,264,11077659,115765,0,1758494894,13828.169461039994,-73.33710464999604,53026.48818696 2025-09-21,22:48:16.000,264,11077694,115725,0,1758494895,13828.162724729998,-73.24546595999709,53026.453251360006 2025-09-21,22:48:17.000,264,11077687,115765,0,1758494896,13828.129043179993,-73.18907292000222,53026.41831576 2025-09-21,22:48:18.000,264,11077617,115925,0,1758494897,13828.169461039994,-73.14677813999879,53026.46023848 2025-09-21,22:48:19.000,264,11077698,115965,0,1758494898,13828.155988419989,-73.20317118000094,53026.41132864 2025-09-21,22:48:20.000,264,11077624,115885,0,1758494899,13828.209878899994,-73.16792552999686,53026.37639304001 2025-09-21,22:48:21.000,264,11077623,115805,0,1758494900,13828.196406279989,-73.18202378999558,53026.3624188 2025-09-21,22:48:22.000,264,11077618,115765,0,1758494901,13828.203142589999,-73.11153249000199,53026.34145744 2025-09-21,22:48:23.000,264,11077667,115525,0,1758494902,13828.250296759994,-73.04809032000048,53026.3973544 2025-09-21,22:48:24.000,264,11077686,115645,0,1758494903,13828.27724199999,-72.99169727999833,53026.43927712 2025-09-21,22:48:25.000,264,11077647,115925,0,1758494904,13828.27724199999,-73.01989379999577,53026.41831576 2025-09-21,22:48:26.000,264,11077603,115645,0,1758494905,13828.29745092999,-72.95645163000154,53026.40434152001 2025-09-21,22:48:27.000,264,11077630,115805,0,1758494906,13828.290714619994,-72.94940250000218,53026.43927712 2025-09-21,22:48:28.000,264,11077647,115925,0,1758494907,13828.250296759994,-72.93530423999619,53026.41831576 2025-09-21,22:48:29.000,264,11077683,115725,0,1758494908,13828.283978309999,-72.89300946000003,53026.41132864 2025-09-21,22:48:30.000,264,11077656,115885,0,1758494909,13828.331132479994,-72.8507146799966,53026.432290000004 2025-09-21,22:48:31.000,264,11077635,116005,0,1758494910,13828.35807771999,-72.8154690299998,53026.383380160005 2025-09-21,22:48:32.000,264,11077653,115685,0,1758494911,13828.37828664999,-72.80137077000109,53026.43927712 2025-09-21,22:48:33.000,264,11077667,116325,0,1758494912,13828.432177129995,-72.8154690299998,53026.453251360006 2025-09-21,22:48:34.000,264,11077627,115925,0,1758494913,13828.472594989995,-72.80137077000109,53026.502161200006 2025-09-21,22:48:35.000,264,11077618,115885,0,1758494914,13828.50627654,-72.80841990000044,53026.47421272001 2025-09-21,22:48:36.000,264,11077694,115845,0,1758494915,13828.51974915999,-72.76612511999701,53026.47421272001 2025-09-21,22:48:37.000,264,11077691,116165,0,1758494916,13828.5466944,-72.79432164000173,53026.4672256 2025-09-21,22:48:38.000,264,11077640,115965,0,1758494917,13828.56690333,-72.76612511999701,53026.47421272001 2025-09-21,22:48:39.000,264,11077663,115805,0,1758494918,13828.533221779995,-72.79432164000173,53026.47421272001 2025-09-21,22:48:40.000,264,11077624,115925,0,1758494919,13828.573639639995,-72.90005858999939,53026.481199840004 2025-09-21,22:48:41.000,264,11077629,115725,0,1758494920,13828.56016701999,-72.89300946000003,53026.502161200006 2025-09-21,22:48:42.000,264,11077714,115805,0,1758494921,13828.573639639995,-72.87186207000195,53026.47421272001 2025-09-21,22:48:43.000,264,11077616,115845,0,1758494922,13828.553430709995,-72.80137077000109,53026.50914832 2025-09-21,22:48:44.000,264,11077642,115645,0,1758494923,13828.593848569995,-72.8154690299998,53026.48818696 2025-09-21,22:48:45.000,264,11077717,115965,0,1758494924,13828.60732119,-72.80841990000044,53026.481199840004 2025-09-21,22:48:46.000,264,11077659,115685,0,1758494925,13828.674684289996,-72.78022337999573,53026.51613544 2025-09-21,22:48:47.000,264,11077672,115885,0,1758494926,13828.674684289996,-72.82251815999916,53026.57203240001 2025-09-21,22:48:48.000,264,11077637,115805,0,1758494927,13828.674684289996,-72.80841990000044,53026.56504528 2025-09-21,22:48:49.000,264,11077689,115805,0,1758494928,13828.715102149996,-72.84366554999724,53026.54408392001 2025-09-21,22:48:50.000,264,11077663,116045,0,1758494929,13828.762256319991,-72.78022337999573,53026.54408392001 2025-09-21,22:48:51.000,264,11077672,115565,0,1758494930,13828.755520009996,-72.72383034000086,53026.56504528 2025-09-21,22:48:52.000,264,11077688,115885,0,1758494931,13828.76899263,-72.68153555999743,53026.58600664 2025-09-21,22:48:53.000,264,11077695,116085,0,1758494932,13828.822883109991,-72.68858468999679,53026.53010968 2025-09-21,22:48:54.000,264,11077684,115925,0,1758494933,13828.856564659996,-72.74497772999894,53026.57203240001 2025-09-21,22:48:55.000,264,11077680,115765,0,1758494934,13828.896982519997,-72.75907598999765,53026.59299376001 2025-09-21,22:48:56.000,264,11077657,115685,0,1758494935,13828.896982519997,-72.74497772999894,53026.606968 2025-09-21,22:48:57.000,264,11077679,115805,0,1758494936,13828.950873000002,-72.72383034000086,53026.620942240006 2025-09-21,22:48:58.000,264,11077621,116005,0,1758494937,13828.991290860002,-72.72383034000086,53026.65587784 2025-09-21,22:48:59.000,264,11077688,115885,0,1758494938,13828.991290860002,-72.70973208000214,53026.59299376001 2025-09-21,22:49:00.000,264,11077658,115565,0,1758494939,13828.964345619992,-72.7167812100015,53026.66286496001 2025-09-21,22:49:01.000,264,11077660,115845,0,1758494940,13828.950873000002,-72.69563381999615,53026.68382632 2025-09-21,22:49:02.000,264,11077649,115765,0,1758494941,13828.964345619992,-72.70973208000214,53026.72574904 2025-09-21,22:49:03.000,264,11077613,115805,0,1758494942,13829.004763479992,-72.72383034000086,53026.72574904 2025-09-21,22:49:04.000,264,11077610,115725,0,1758494943,13829.024972409992,-72.68858468999679,53026.73273616 2025-09-21,22:49:05.000,264,11077649,115885,0,1758494944,13829.058653959997,-72.67448642999807,53026.75369752 2025-09-21,22:49:06.000,264,11077633,116005,0,1758494945,13829.058653959997,-72.64628991000063,53026.75369752 2025-09-21,22:49:07.000,264,11077625,115725,0,1758494946,13829.051917650002,-72.67448642999807,53026.73273616 2025-09-21,22:49:08.000,264,11077651,115765,0,1758494947,13829.038445029997,-72.59694599999784,53026.77465888 2025-09-21,22:49:09.000,264,11077669,115805,0,1758494948,13829.078862889997,-72.63219165000191,53026.73273616 2025-09-21,22:49:10.000,264,11077717,115845,0,1758494949,13829.105808129993,-72.63219165000191,53026.78164600001 2025-09-21,22:49:11.000,264,11077605,115805,0,1758494950,13829.072126580002,-72.64628991000063,53026.80959448001 2025-09-21,22:49:12.000,264,11077666,115845,0,1758494951,13829.139489679997,-72.62514251999528,53026.75369752 2025-09-21,22:49:13.000,264,11077698,115805,0,1758494952,13829.152962300002,-72.61809338999592,53026.80959448001 2025-09-21,22:49:14.000,264,11077601,115685,0,1758494953,13829.166434919993,-72.63924078000127,53026.82356872 2025-09-21,22:49:15.000,264,11077625,115805,0,1758494954,13829.206852779993,-72.64628991000063,53026.837542960006 2025-09-21,22:49:16.000,264,11077646,115885,0,1758494955,13829.173171230002,-72.68858468999679,53026.82356872 2025-09-21,22:49:17.000,264,11077712,115845,0,1758494956,13829.179907539998,-72.68153555999743,53026.80959448001 2025-09-21,22:49:18.000,264,11077673,115885,0,1758494957,13829.200116469998,-72.68153555999743,53026.8515172 2025-09-21,22:49:19.000,264,11077682,115805,0,1758494958,13829.220325399998,-72.66743729999871,53026.89343992 2025-09-21,22:49:20.000,264,11077637,115845,0,1758494959,13829.220325399998,-72.66038816999935,53026.89343992 2025-09-21,22:49:21.000,264,11077662,115685,0,1758494960,13829.233798019988,-72.63924078000127,53026.90741416001 2025-09-21,22:49:22.000,264,11077677,115925,0,1758494961,13829.247270639993,-72.58284773999912,53026.89343992 2025-09-21,22:49:23.000,264,11077665,115845,0,1758494962,13829.287688499993,-72.61809338999592,53026.87247856 2025-09-21,22:49:24.000,264,11077695,115805,0,1758494963,13829.274215879988,-72.61809338999592,53026.94234976 2025-09-21,22:49:25.000,264,11077631,115765,0,1758494964,13829.294424809988,-72.61809338999592,53026.90741416001 2025-09-21,22:49:26.000,264,11077658,116125,0,1758494965,13829.254006949988,-72.62514251999528,53026.956324000006 2025-09-21,22:49:27.000,264,11077646,115885,0,1758494966,13829.307897429993,-72.63219165000191,53026.94933688001 2025-09-21,22:49:28.000,264,11077691,115925,0,1758494967,13829.307897429993,-72.64628991000063,53026.97728536001 2025-09-21,22:49:29.000,264,11077635,115565,0,1758494968,13829.294424809988,-72.63219165000191,53026.9912596 2025-09-21,22:49:30.000,264,11077642,116005,0,1758494969,13829.294424809988,-72.62514251999528,53027.01222096 2025-09-21,22:49:31.000,264,11077626,115805,0,1758494970,13829.267479569993,-72.63219165000191,53027.06811792 2025-09-21,22:49:32.000,264,11077640,115645,0,1758494971,13829.267479569993,-72.63924078000127,53026.9912596 2025-09-21,22:49:33.000,264,11077686,115605,0,1758494972,13829.254006949988,-72.62514251999528,53027.01920808 2025-09-21,22:49:34.000,264,11077657,115885,0,1758494973,13829.280952189998,-72.59694599999784,53027.01920808 2025-09-21,22:49:35.000,264,11077652,115765,0,1758494974,13829.240534329998,-72.63219165000191,53027.04715656001 2025-09-21,22:49:36.000,264,11077689,115885,0,1758494975,13829.274215879988,-72.63924078000127,53027.01222096 2025-09-21,22:49:37.000,264,11077682,116125,0,1758494976,13829.227061709993,-72.66038816999935,53027.054143680005 2025-09-21,22:49:38.000,264,11077609,115845,0,1758494977,13829.206852779993,-72.66038816999935,53027.01222096 2025-09-21,22:49:39.000,264,11077686,115925,0,1758494978,13829.227061709993,-72.62514251999528,53027.08209216 2025-09-21,22:49:40.000,264,11077691,115805,0,1758494979,13829.233798019988,-72.6039951299972,53027.06811792 2025-09-21,22:49:41.000,264,11077691,115645,0,1758494980,13829.193380160003,-72.58284773999912,53027.06811792 2025-09-21,22:49:42.000,264,11077722,116005,0,1758494981,13829.200116469998,-72.56170035000105,53027.04715656001 2025-09-21,22:49:43.000,264,11077664,115845,0,1758494982,13829.193380160003,-72.51235643999826,53027.06811792 2025-09-21,22:49:44.000,264,11077642,115965,0,1758494983,13829.159698609998,-72.49120905000018,53027.0611308 2025-09-21,22:49:45.000,264,11077621,115845,0,1758494984,13829.159698609998,-72.47711079000146,53027.06811792 2025-09-21,22:49:46.000,264,11077624,115885,0,1758494985,13829.139489679997,-72.48415992000082,53027.07510504001 2025-09-21,22:49:47.000,264,11077715,115965,0,1758494986,13829.078862889997,-72.47711079000146,53027.09606640001 2025-09-21,22:49:48.000,264,11077641,115765,0,1758494987,13829.132753370002,-72.48415992000082,53027.08907928 2025-09-21,22:49:49.000,264,11077694,115965,0,1758494988,13829.099071819997,-72.48415992000082,53027.08907928 2025-09-21,22:49:50.000,264,11077681,115605,0,1758494989,13829.146225989993,-72.49825817999954,53027.11702776001 2025-09-21,22:49:51.000,264,11077656,116005,0,1758494990,13829.099071819997,-72.49120905000018,53027.08907928 2025-09-21,22:49:52.000,264,11077644,115805,0,1758494991,13829.146225989993,-72.48415992000082,53027.08209216 2025-09-21,22:49:53.000,264,11077713,115965,0,1758494992,13829.132753370002,-72.49120905000018,53027.09606640001 2025-09-21,22:49:54.000,264,11077675,115525,0,1758494993,13829.099071819997,-72.52645469999698,53027.06811792 2025-09-21,22:49:55.000,264,11077637,115805,0,1758494994,13829.078862889997,-72.51940556999762,53027.131002 2025-09-21,22:49:56.000,264,11077607,115605,0,1758494995,13829.051917650002,-72.49825817999954,53027.131002 2025-09-21,22:49:57.000,264,11077644,115845,0,1758494996,13829.051917650002,-72.52645469999698,53027.11702776001 2025-09-21,22:49:58.000,264,11077668,115765,0,1758494997,13829.024972409992,-72.46301252999547,53027.124014880006 2025-09-21,22:49:59.000,264,11077714,115685,0,1758494998,13829.011499790002,-72.48415992000082,53027.124014880006 2025-09-21,22:50:00.000,264,11077686,116045,0,1758494999,13829.031708720002,-72.46301252999547,53027.11702776001 2025-09-21,22:50:01.000,264,11077623,116005,0,1758495000,13828.944136689992,-72.47711079000146,53027.103053520004 2025-09-21,22:50:02.000,264,11077640,115805,0,1758495001,13828.930664070002,-72.51235643999826,53027.124014880006 2025-09-21,22:50:03.000,264,11077617,115725,0,1758495002,13828.937400379997,-72.48415992000082,53027.151963360004 2025-09-21,22:50:04.000,264,11077665,115965,0,1758495003,13828.917191449997,-72.51235643999826,53027.11702776001 2025-09-21,22:50:05.000,264,11077755,115845,0,1758495004,13828.917191449997,-72.53350382999633,53027.17991184 2025-09-21,22:50:06.000,264,11077635,115685,0,1758495005,13828.910455140001,-72.53350382999633,53027.13798912 2025-09-21,22:50:07.000,264,11077644,115885,0,1758495006,13828.910455140001,-72.51235643999826,53027.11004064 2025-09-21,22:50:08.000,264,11077609,116165,0,1758495007,13828.903718829992,-72.5053073099989,53027.131002 2025-09-21,22:50:09.000,264,11077695,115965,0,1758495008,13828.836355729996,-72.5053073099989,53027.16593760001 2025-09-21,22:50:10.000,264,11077653,115605,0,1758495009,13828.870037280001,-72.51940556999762,53027.151963360004 2025-09-21,22:50:11.000,264,11077662,115845,0,1758495010,13828.937400379997,-72.52645469999698,53027.11702776001 2025-09-21,22:50:12.000,264,11077615,116005,0,1758495011,13828.876773589996,-72.51235643999826,53027.13798912 2025-09-21,22:50:13.000,264,11077647,115725,0,1758495012,13828.863300969992,-72.49825817999954,53027.11004064 2025-09-21,22:50:14.000,264,11077674,115845,0,1758495013,13828.903718829992,-72.5405529599957,53027.16593760001 2025-09-21,22:50:15.000,264,11077648,115725,0,1758495014,13828.876773589996,-72.54760209000233,53027.2008732 2025-09-21,22:50:16.000,264,11077695,115845,0,1758495015,13828.903718829992,-72.5053073099989,53027.103053520004 2025-09-21,22:50:17.000,264,11077609,115885,0,1758495016,13828.937400379997,-72.49825817999954,53027.09606640001 2025-09-21,22:50:18.000,264,11077609,115965,0,1758495017,13828.957609309997,-72.51940556999762,53027.11702776001 2025-09-21,22:50:19.000,264,11077633,116005,0,1758495018,13828.984554549992,-72.54760209000233,53027.103053520004 2025-09-21,22:50:20.000,264,11077714,115725,0,1758495019,13829.011499790002,-72.51940556999762,53027.13798912 2025-09-21,22:50:21.000,264,11077641,115845,0,1758495020,13829.038445029997,-72.47711079000146,53027.21484744001 2025-09-21,22:50:22.000,264,11077623,115645,0,1758495021,13829.018236099997,-72.49825817999954,53027.16593760001 2025-09-21,22:50:23.000,264,11077680,115725,0,1758495022,13829.051917650002,-72.5687494800004,53027.18689896 2025-09-21,22:50:24.000,264,11077678,115765,0,1758495023,13829.018236099997,-72.54760209000233,53027.172924720006 2025-09-21,22:50:25.000,264,11077667,116005,0,1758495024,13829.065390269992,-72.58284773999912,53027.16593760001 2025-09-21,22:50:26.000,264,11077695,115845,0,1758495025,13829.018236099997,-72.55465122000169,53027.19388608001 2025-09-21,22:50:27.000,264,11077713,115485,0,1758495026,13829.058653959997,-72.52645469999698,53027.22882168 2025-09-21,22:50:28.000,264,11077659,115885,0,1758495027,13829.058653959997,-72.53350382999633,53027.221834560005 2025-09-21,22:50:29.000,264,11077639,115845,0,1758495028,13829.099071819997,-72.52645469999698,53027.221834560005 2025-09-21,22:50:30.000,264,11077656,116165,0,1758495029,13829.099071819997,-72.52645469999698,53027.221834560005 2025-09-21,22:50:31.000,264,11077645,115805,0,1758495030,13829.132753370002,-72.49120905000018,53027.172924720006 2025-09-21,22:50:32.000,264,11077637,116165,0,1758495031,13829.152962300002,-72.47711079000146,53027.16593760001 2025-09-21,22:50:33.000,264,11077661,115885,0,1758495032,13829.078862889997,-72.51235643999826,53027.2008732 2025-09-21,22:50:34.000,264,11077610,116165,0,1758495033,13829.072126580002,-72.53350382999633,53027.22882168 2025-09-21,22:50:35.000,264,11077611,115965,0,1758495034,13829.058653959997,-72.5405529599957,53027.22882168 2025-09-21,22:50:36.000,264,11077705,115845,0,1758495035,13829.058653959997,-72.56170035000105,53027.27773152 2025-09-21,22:50:37.000,264,11077720,115725,0,1758495036,13829.078862889997,-72.56170035000105,53027.21484744001 2025-09-21,22:50:38.000,264,11077673,116005,0,1758495037,13829.078862889997,-72.5053073099989,53027.24279592001 2025-09-21,22:50:39.000,264,11077648,115845,0,1758495038,13829.031708720002,-72.51235643999826,53027.291705760006 2025-09-21,22:50:40.000,264,11077768,115685,0,1758495039,13829.018236099997,-72.5405529599957,53027.26375728001 2025-09-21,22:50:41.000,264,11077652,115885,0,1758495040,13828.998027169997,-72.5405529599957,53027.24978304 2025-09-21,22:50:42.000,264,11077695,115725,0,1758495041,13828.991290860002,-72.5405529599957,53027.27773152 2025-09-21,22:50:43.000,264,11077711,115365,0,1758495042,13829.031708720002,-72.54760209000233,53027.29869288 2025-09-21,22:50:44.000,264,11077645,115965,0,1758495043,13829.024972409992,-72.55465122000169,53027.319654240004 2025-09-21,22:50:45.000,264,11077595,115845,0,1758495044,13829.045181339992,-72.56170035000105,53027.27773152 2025-09-21,22:50:46.000,264,11077619,115845,0,1758495045,13828.977818239997,-72.54760209000233,53027.30568 2025-09-21,22:50:47.000,264,11077641,115765,0,1758495046,13828.923927759992,-72.5687494800004,53027.20786032 2025-09-21,22:50:49.000,264,11077654,115725,0,1758495048,13829.004763479992,-72.42071774999931,53027.27773152 2025-09-21,22:50:50.000,264,11077697,115965,0,1758495049,13828.998027169997,-72.42071774999931,53027.31266712001 2025-09-21,22:50:51.000,264,11077661,115725,0,1758495050,13829.038445029997,-72.39252123000188,53027.27773152 2025-09-21,22:50:52.000,264,11077616,115765,0,1758495051,13829.031708720002,-72.39252123000188,53027.30568 2025-09-21,22:50:53.000,264,11077663,115965,0,1758495052,13829.065390269992,-72.42776687999867,53027.29869288 2025-09-21,22:50:54.000,264,11077671,116085,0,1758495053,13829.024972409992,-72.42776687999867,53027.31266712001 2025-09-21,22:50:55.000,264,11077647,115845,0,1758495054,13829.058653959997,-72.39957036000123,53027.32664136 2025-09-21,22:50:56.000,264,11077677,115645,0,1758495055,13829.092335510002,-72.4066194900006,53027.291705760006 2025-09-21,22:50:57.000,264,11077651,115845,0,1758495056,13829.065390269992,-72.39252123000188,53027.26375728001 2025-09-21,22:50:58.000,264,11077663,115925,0,1758495057,13829.031708720002,-72.42071774999931,53027.27773152 2025-09-21,22:50:59.000,264,11077634,115565,0,1758495058,13828.964345619992,-72.42776687999867,53027.30568 2025-09-21,22:51:00.000,264,11077672,116045,0,1758495059,13829.031708720002,-72.46301252999547,53027.340615600006 2025-09-21,22:51:01.000,264,11077637,115845,0,1758495060,13829.018236099997,-72.48415992000082,53027.31266712001 2025-09-21,22:51:02.000,264,11077619,115805,0,1758495061,13829.004763479992,-72.43481600999803,53027.35458984 2025-09-21,22:51:03.000,264,11077654,116165,0,1758495062,13828.957609309997,-72.47711079000146,53027.36856408 2025-09-21,22:51:04.000,264,11077686,115485,0,1758495063,13828.903718829992,-72.48415992000082,53027.32664136 2025-09-21,22:51:05.000,264,11077641,115605,0,1758495064,13828.930664070002,-72.45596339999611,53027.38253832001 2025-09-21,22:51:06.000,264,11077658,115765,0,1758495065,13828.923927759992,-72.45596339999611,53027.33362848001 2025-09-21,22:51:07.000,264,11077694,115925,0,1758495066,13828.890246210001,-72.39957036000123,53027.340615600006 2025-09-21,22:51:08.000,264,11077705,115925,0,1758495067,13828.890246210001,-72.37842296999588,53027.36157696001 2025-09-21,22:51:09.000,264,11077663,115605,0,1758495068,13828.876773589996,-72.41366861999995,53027.31266712001 2025-09-21,22:51:10.000,264,11077627,115765,0,1758495069,13828.910455140001,-72.45596339999611,53027.340615600006 2025-09-21,22:51:11.000,264,11077657,115685,0,1758495070,13828.917191449997,-72.4700616600021,53027.35458984 2025-09-21,22:51:12.000,264,11077677,115925,0,1758495071,13828.870037280001,-72.39957036000123,53027.32664136 2025-09-21,22:51:13.000,264,11077644,115805,0,1758495072,13828.856564659996,-72.43481600999803,53027.31266712001 2025-09-21,22:51:14.000,264,11077697,115805,0,1758495073,13828.809410490001,-72.43481600999803,53027.32664136 2025-09-21,22:51:15.000,264,11077582,115605,0,1758495074,13828.795937869996,-72.44891426999675,53027.40349968 2025-09-21,22:51:16.000,264,11077608,115685,0,1758495075,13828.76899263,-72.4700616600021,53027.34760272 2025-09-21,22:51:17.000,264,11077638,115925,0,1758495076,13828.7487837,-72.46301252999547,53027.34760272 2025-09-21,22:51:18.000,264,11077642,115805,0,1758495077,13828.742047389991,-72.42776687999867,53027.340615600006 2025-09-21,22:51:19.000,264,11077587,115885,0,1758495078,13828.72857477,-72.39957036000123,53027.31266712001 2025-09-21,22:51:20.000,264,11077718,115725,0,1758495079,13828.694893219996,-72.41366861999995,53027.30568 2025-09-21,22:51:21.000,264,11077716,115805,0,1758495080,13828.654475359996,-72.39252123000188,53027.221834560005 2025-09-21,22:51:22.000,264,11077677,115965,0,1758495081,13828.66121166999,-72.38547209999524,53027.30568 2025-09-21,22:51:23.000,264,11077655,115685,0,1758495082,13828.64773905,-72.3572755799978,53027.29869288 2025-09-21,22:51:24.000,264,11077643,115805,0,1758495083,13828.654475359996,-72.35022644999844,53027.28471864001 2025-09-21,22:51:25.000,264,11077639,115965,0,1758495084,13828.614057499995,-72.30088253999565,53027.25677016 2025-09-21,22:51:26.000,264,11077647,115725,0,1758495085,13828.614057499995,-72.28678427999694,53027.28471864001 2025-09-21,22:51:27.000,264,11077684,115525,0,1758495086,13828.60732119,-72.25153863000014,53027.24279592001 2025-09-21,22:51:28.000,264,11077699,115565,0,1758495087,13828.56016701999,-72.22334210999543,53027.24978304 2025-09-21,22:51:29.000,264,11077655,115845,0,1758495088,13828.573639639995,-72.17399819999991,53027.270744400004 2025-09-21,22:51:30.000,264,11077685,115725,0,1758495089,13828.58037594999,-72.08940864000033,53027.28471864001 2025-09-21,22:51:31.000,264,11077663,115885,0,1758495090,13828.634266429995,-72.11760515999777,53027.26375728001 2025-09-21,22:51:32.000,264,11077641,115885,0,1758495091,13828.614057499995,-72.06121211999562,53027.27773152 2025-09-21,22:51:33.000,264,11077670,115565,0,1758495092,13828.60732119,-72.06121211999562,53027.26375728001 2025-09-21,22:51:34.000,264,11077656,115765,0,1758495093,13828.62753012,-72.0471138599969,53027.270744400004 2025-09-21,22:51:35.000,264,11077656,115805,0,1758495094,13828.64100273999,-72.04006472999754,53027.24978304 2025-09-21,22:51:36.000,264,11077702,115485,0,1758495095,13828.694893219996,-71.98367168999539,53027.270744400004 2025-09-21,22:51:37.000,264,11077665,115525,0,1758495096,13828.66794798,-71.95547516999795,53027.270744400004 2025-09-21,22:51:38.000,264,11077603,115565,0,1758495097,13828.68142059999,-71.9484260399986,53027.28471864001 2025-09-21,22:51:39.000,264,11077587,115685,0,1758495098,13828.66794798,-72.00481908000074,53027.26375728001 2025-09-21,22:51:40.000,264,11077718,115765,0,1758495099,13828.694893219996,-72.00481908000074,53027.28471864001 2025-09-21,22:51:41.000,264,11077671,115605,0,1758495100,13828.64773905,-71.95547516999795,53027.20786032 2025-09-21,22:51:42.000,264,11077680,115845,0,1758495101,13828.694893219996,-71.90613125999516,53027.29869288 2025-09-21,22:51:43.000,264,11077627,115805,0,1758495102,13828.674684289996,-71.90613125999516,53027.22882168 2025-09-21,22:51:44.000,264,11077696,115645,0,1758495103,13828.68815691,-71.92022952000116,53027.21484744001 2025-09-21,22:51:45.000,264,11077672,115725,0,1758495104,13828.66794798,-71.95547516999795,53027.2358088 2025-09-21,22:51:46.000,264,11077642,115965,0,1758495105,13828.66121166999,-71.94137690999924,53027.2358088 2025-09-21,22:51:47.000,264,11077652,115805,0,1758495106,13828.64100273999,-71.94137690999924,53027.24279592001 2025-09-21,22:51:48.000,264,11077666,115645,0,1758495107,13828.634266429995,-71.93432777999988,53027.24978304 2025-09-21,22:51:49.000,264,11077586,116005,0,1758495108,13828.64100273999,-71.8990821299958,53027.221834560005 2025-09-21,22:51:50.000,264,11077641,115805,0,1758495109,13828.614057499995,-71.88498386999709,53027.2008732 2025-09-21,22:51:51.000,264,11077626,116005,0,1758495110,13828.62753012,-71.90613125999516,53027.24279592001 2025-09-21,22:51:52.000,264,11077655,115605,0,1758495111,13828.614057499995,-71.90613125999516,53027.2358088 2025-09-21,22:51:53.000,264,11077626,115645,0,1758495112,13828.58711226,-71.84973822000029,53027.20786032 2025-09-21,22:51:54.000,264,11077650,115885,0,1758495113,13828.60058487999,-71.81449256999622,53027.19388608001 2025-09-21,22:51:55.000,264,11077644,115685,0,1758495114,13828.634266429995,-71.77219779000006,53027.27773152 2025-09-21,22:51:56.000,264,11077583,115565,0,1758495115,13828.62079380999,-71.75809953000135,53027.18689896 2025-09-21,22:51:57.000,264,11077662,115845,0,1758495116,13828.60732119,-71.75105040000199,53027.151963360004 2025-09-21,22:51:58.000,264,11077699,115725,0,1758495117,13828.64100273999,-71.73695213999599,53027.17991184 2025-09-21,22:51:59.000,264,11077644,115645,0,1758495118,13828.62079380999,-71.75809953000135,53027.26375728001 2025-09-21,22:52:00.000,264,11077689,115965,0,1758495119,13828.66121166999,-71.73695213999599,53027.221834560005 2025-09-21,22:52:01.000,264,11077718,115605,0,1758495120,13828.674684289996,-71.7017064899992,53027.18689896 2025-09-21,22:52:02.000,264,11077630,115805,0,1758495121,13828.62079380999,-71.68055910000112,53027.18689896 2025-09-21,22:52:03.000,264,11077677,115685,0,1758495122,13828.62079380999,-71.67350997000176,53027.19388608001 2025-09-21,22:52:04.000,264,11077663,115765,0,1758495123,13828.614057499995,-71.63121518999833,53027.19388608001 2025-09-21,22:52:05.000,264,11077652,116085,0,1758495124,13828.58711226,-71.64531344999705,53027.124014880006 2025-09-21,22:52:06.000,264,11077639,115885,0,1758495125,13828.62079380999,-71.61711692999961,53027.124014880006 2025-09-21,22:52:07.000,264,11077710,115725,0,1758495126,13828.56690333,-71.63826431999769,53027.11004064 2025-09-21,22:52:08.000,264,11077705,115845,0,1758495127,13828.553430709995,-71.61711692999961,53027.08907928 2025-09-21,22:52:09.000,264,11077671,116085,0,1758495128,13828.58711226,-71.57482214999618,53027.11702776001 2025-09-21,22:52:10.000,264,11077689,115725,0,1758495129,13828.58711226,-71.59596954000153,53027.08209216 2025-09-21,22:52:11.000,264,11077631,115925,0,1758495130,13828.62079380999,-71.57482214999618,53027.08907928 2025-09-21,22:52:12.000,264,11077685,115645,0,1758495131,13828.58711226,-71.53957649999938,53027.06811792 2025-09-21,22:52:13.000,264,11077664,115805,0,1758495132,13828.58037594999,-71.54662562999874,53027.08209216 2025-09-21,22:52:14.000,264,11077637,115765,0,1758495133,13828.58037594999,-71.52547824000067,53027.03318232 2025-09-21,22:52:15.000,264,11077617,115885,0,1758495134,13828.573639639995,-71.51137998000195,53027.04715656001 2025-09-21,22:52:16.000,264,11077609,115725,0,1758495135,13828.56016701999,-71.44793781000044,53027.07510504001 2025-09-21,22:52:17.000,264,11077612,115805,0,1758495136,13828.513012849995,-71.46203606999916,53027.06811792 2025-09-21,22:52:18.000,264,11077640,115805,0,1758495137,13828.50627654,-71.38449563999893,53027.0611308 2025-09-21,22:52:19.000,264,11077645,115645,0,1758495138,13828.48606761,-71.4549869399998,53027.01920808 2025-09-21,22:52:20.000,264,11077669,115885,0,1758495139,13828.48606761,-71.38449563999893,53027.054143680005 2025-09-21,22:52:21.000,264,11077656,115445,0,1758495140,13828.432177129995,-71.38449563999893,53027.01222096 2025-09-21,22:52:22.000,264,11077676,115885,0,1758495141,13828.46585868,-71.3562991200015,53027.005233840006 2025-09-21,22:52:23.000,264,11077645,115645,0,1758495142,13828.472594989995,-71.32810259999678,53026.984272480004 2025-09-21,22:52:24.000,264,11077643,115685,0,1758495143,13828.47933129999,-71.27170956000191,53026.984272480004 2025-09-21,22:52:25.000,264,11077658,115725,0,1758495144,13828.492803919995,-71.29285694999999,53026.94234976 2025-09-21,22:52:26.000,264,11077628,116005,0,1758495145,13828.472594989995,-71.3069552099987,53026.956324000006 2025-09-21,22:52:27.000,264,11077655,115885,0,1758495146,13828.45912236999,-71.28580782000063,53026.90042704 2025-09-21,22:52:28.000,264,11077676,115925,0,1758495147,13828.43891343999,-71.2435130399972,53026.87946568001 2025-09-21,22:52:29.000,264,11077693,115805,0,1758495148,13828.43891343999,-71.25056216999656,53026.886452800005 2025-09-21,22:52:30.000,264,11077612,115645,0,1758495149,13828.411968199995,-71.22941477999848,53026.92837552001 2025-09-21,22:52:31.000,264,11077623,115805,0,1758495150,13828.40523189,-71.21531651999976,53026.8515172 2025-09-21,22:52:32.000,264,11077655,115645,0,1758495151,13828.391759269995,-71.2082673900004,53026.90042704 2025-09-21,22:52:33.000,264,11077611,116045,0,1758495152,13828.39849557999,-71.2082673900004,53026.8515172 2025-09-21,22:52:34.000,264,11077590,115725,0,1758495153,13828.351341409994,-71.21531651999976,53026.816581600004 2025-09-21,22:52:35.000,264,11077621,115885,0,1758495154,13828.351341409994,-71.18007086999569,53026.80959448001 2025-09-21,22:52:36.000,264,11077603,115645,0,1758495155,13828.31765985999,-71.2082673900004,53026.77465888 2025-09-21,22:52:37.000,264,11077574,115765,0,1758495156,13828.25703306999,-71.21531651999976,53026.79562024 2025-09-21,22:52:38.000,264,11077648,115685,0,1758495157,13828.270505689994,-71.19416913000168,53026.78164600001 2025-09-21,22:52:39.000,264,11077660,115845,0,1758495158,13828.250296759994,-71.14482521999889,53026.788633120006 2025-09-21,22:52:40.000,264,11077616,116085,0,1758495159,13828.250296759994,-71.16597260999697,53026.767671760004 2025-09-21,22:52:41.000,264,11077633,115765,0,1758495160,13828.209878899994,-71.18007086999569,53026.73972328001 2025-09-21,22:52:42.000,264,11077726,115605,0,1758495161,13828.230087829994,-71.18712000000232,53026.73273616 2025-09-21,22:52:43.000,264,11077607,115925,0,1758495162,13828.209878899994,-71.0954813099961,53026.767671760004 2025-09-21,22:52:44.000,264,11077692,115845,0,1758495163,13828.189669969994,-71.11662870000146,53026.718761920005 2025-09-21,22:52:45.000,264,11077621,115965,0,1758495164,13828.176197349989,-71.13777608999953,53026.68382632 2025-09-21,22:52:46.000,264,11077631,115685,0,1758495165,13828.169461039994,-71.14482521999889,53026.63491648 2025-09-21,22:52:47.000,264,11077645,115445,0,1758495166,13828.142515799998,-71.1095795700021,53026.669852080006 2025-09-21,22:52:48.000,264,11077593,115885,0,1758495167,13828.115570559989,-71.12367783000082,53026.669852080006 2025-09-21,22:52:49.000,264,11077699,115845,0,1758495168,13828.102097939998,-71.14482521999889,53026.70478768 2025-09-21,22:52:50.000,264,11077658,115845,0,1758495169,13828.068416389993,-71.15187434999825,53026.669852080006 2025-09-21,22:52:51.000,264,11077589,116005,0,1758495170,13828.075152699988,-71.17302173999633,53026.606968 2025-09-21,22:52:52.000,264,11077652,115965,0,1758495171,13828.041471149998,-71.18007086999569,53026.66286496001 2025-09-21,22:52:53.000,264,11077608,115805,0,1758495172,13828.054943769988,-71.14482521999889,53026.61395512001 2025-09-21,22:52:54.000,264,11077671,115765,0,1758495173,13828.021262219998,-71.15892347999761,53026.59299376001 2025-09-21,22:52:55.000,264,11077667,115645,0,1758495174,13827.994316979988,-71.10253043999546,53026.606968 2025-09-21,22:52:56.000,264,11077643,115965,0,1758495175,13827.987580669993,-71.18007086999569,53026.599980880004 2025-09-21,22:52:57.000,264,11077662,115805,0,1758495176,13827.974108050003,-71.14482521999889,53026.53010968 2025-09-21,22:52:58.000,264,11077656,115805,0,1758495177,13827.900008639997,-71.19416913000168,53026.48818696 2025-09-21,22:52:59.000,264,11077598,115765,0,1758495178,13827.920217569997,-71.19416913000168,53026.53010968 2025-09-21,22:53:00.000,264,11077661,115805,0,1758495179,13827.906744949993,-71.22941477999848,53026.53010968 2025-09-21,22:53:01.000,264,11077660,115605,0,1758495180,13827.926953879993,-71.2435130399972,53026.50914832 2025-09-21,22:53:02.000,264,11077688,115565,0,1758495181,13827.879799709997,-71.23646390999784,53026.5370968 2025-09-21,22:53:03.000,264,11077633,115845,0,1758495182,13827.859590779997,-71.2435130399972,53026.502161200006 2025-09-21,22:53:04.000,264,11077653,115885,0,1758495183,13827.839381849997,-71.25056216999656,53026.502161200006 2025-09-21,22:53:05.000,264,11077632,115965,0,1758495184,13827.805700299992,-71.29285694999999,53026.50914832 2025-09-21,22:53:06.000,264,11077629,115685,0,1758495185,13827.832645540002,-71.29990607999935,53026.502161200006 2025-09-21,22:53:07.000,264,11077647,115725,0,1758495186,13827.731600890002,-71.36334825000085,53026.453251360006 2025-09-21,22:53:08.000,264,11077622,115805,0,1758495187,13827.718128269997,-71.37744650999957,53026.46023848 2025-09-21,22:53:09.000,264,11077664,115925,0,1758495188,13827.745073509992,-71.3562991200015,53026.432290000004 2025-09-21,22:53:10.000,264,11077699,115885,0,1758495189,13827.785491369992,-71.37744650999957,53026.42530288001 2025-09-21,22:53:11.000,264,11077646,115685,0,1758495190,13827.772018750002,-71.36334825000085,53026.40434152001 2025-09-21,22:53:12.000,264,11077623,115685,0,1758495191,13827.704655649992,-71.3422008599955,53026.3973544 2025-09-21,22:53:13.000,264,11077636,115645,0,1758495192,13827.704655649992,-71.34924999000214,53026.46023848 2025-09-21,22:53:14.000,264,11077646,115765,0,1758495193,13827.691183030001,-71.32105346999742,53026.42530288001 2025-09-21,22:53:15.000,264,11077606,116005,0,1758495194,13827.644028859992,-71.37744650999957,53026.41132864 2025-09-21,22:53:16.000,264,11077596,115765,0,1758495195,13827.650765170001,-71.37039738000021,53026.37639304001 2025-09-21,22:53:17.000,264,11077605,115845,0,1758495196,13827.664237789992,-71.39154476999829,53026.34145744 2025-09-21,22:53:18.000,264,11077592,115845,0,1758495197,13827.644028859992,-71.37744650999957,53026.383380160005 2025-09-21,22:53:19.000,264,11077692,115525,0,1758495198,13827.697919339997,-71.41974128999573,53026.334470320005 2025-09-21,22:53:20.000,264,11077597,115605,0,1758495199,13827.644028859992,-71.41269215999637,53026.313508960004 2025-09-21,22:53:21.000,264,11077625,115845,0,1758495200,13827.603610999991,-71.39859389999765,53026.2925476 2025-09-21,22:53:22.000,264,11077638,115725,0,1758495201,13827.590138380001,-71.41974128999573,53026.34844456 2025-09-21,22:53:23.000,264,11077678,115765,0,1758495202,13827.583402069991,-71.44088868000108,53026.34844456 2025-09-21,22:53:24.000,264,11077664,115565,0,1758495203,13827.52951159,-71.41974128999573,53026.30652184001 2025-09-21,22:53:25.000,264,11077685,115685,0,1758495204,13827.576665759996,-71.40564302999701,53026.3624188 2025-09-21,22:53:26.000,264,11077658,115765,0,1758495205,13827.52951159,-71.41269215999637,53026.36940592 2025-09-21,22:53:27.000,264,11077603,115725,0,1758495206,13827.556456829996,-71.41269215999637,53026.34145744 2025-09-21,22:53:28.000,264,11077608,115845,0,1758495207,13827.536247899996,-71.41974128999573,53026.334470320005 2025-09-21,22:53:29.000,264,11077690,115845,0,1758495208,13827.556456829996,-71.42679041999509,53026.34844456 2025-09-21,22:53:30.000,264,11077614,115685,0,1758495209,13827.522775279991,-71.41269215999637,53026.32748320001 2025-09-21,22:53:31.000,264,11077619,115725,0,1758495210,13827.46214848999,-71.42679041999509,53026.285560480006 2025-09-21,22:53:32.000,264,11077612,115685,0,1758495211,13827.48235741999,-71.44088868000108,53026.2925476 2025-09-21,22:53:33.000,264,11077608,115645,0,1758495212,13827.475621109996,-71.46908519999852,53026.3624188 2025-09-21,22:53:34.000,264,11077611,115605,0,1758495213,13827.48235741999,-71.46203606999916,53026.36940592 2025-09-21,22:53:35.000,264,11077620,115725,0,1758495214,13827.4688848,-71.42679041999509,53026.36940592 2025-09-21,22:53:36.000,264,11077641,115645,0,1758495215,13827.50930266,-71.4549869399998,53026.334470320005 2025-09-21,22:53:37.000,264,11077639,115925,0,1758495216,13827.495830039996,-71.46203606999916,53026.36940592 2025-09-21,22:53:38.000,264,11077616,115805,0,1758495217,13827.48909373,-71.4549869399998,53026.36940592 2025-09-21,22:53:39.000,264,11077657,115685,0,1758495218,13827.46214848999,-71.49728171999595,53026.32049608 2025-09-21,22:53:40.000,264,11077652,115765,0,1758495219,13827.44193955999,-71.50433084999531,53026.34145744 2025-09-21,22:53:41.000,264,11077673,115525,0,1758495220,13827.414994319995,-71.5536747599981,53026.34145744 2025-09-21,22:53:42.000,264,11077656,115765,0,1758495221,13827.414994319995,-71.57482214999618,53026.35543168001 2025-09-21,22:53:43.000,264,11077615,115605,0,1758495222,13827.38804908,-71.61711692999961,53026.34844456 2025-09-21,22:53:44.000,264,11077617,116045,0,1758495223,13827.354367529995,-71.61006780000025,53026.34145744 2025-09-21,22:53:45.000,264,11077656,115925,0,1758495224,13827.32068597999,-71.61006780000025,53026.334470320005 2025-09-21,22:53:46.000,264,11077701,115765,0,1758495225,13827.2667955,-71.64531344999705,53026.34145744 2025-09-21,22:53:47.000,264,11077638,115885,0,1758495226,13827.24658657,-71.59596954000153,53026.27857336001 2025-09-21,22:53:48.000,264,11077660,115885,0,1758495227,13827.21964132999,-71.57482214999618,53026.313508960004 2025-09-21,22:53:49.000,264,11077659,116005,0,1758495228,13827.20616871,-71.60301867000089,53026.29953472 2025-09-21,22:53:50.000,264,11077678,115685,0,1758495229,13827.19943239999,-71.56072388999746,53026.285560480006 2025-09-21,22:53:51.000,264,11077639,115805,0,1758495230,13827.19943239999,-71.61711692999961,53026.29953472 2025-09-21,22:53:52.000,264,11077607,115645,0,1758495231,13827.15901453999,-71.57482214999618,53026.27158624 2025-09-21,22:53:53.000,264,11077661,115685,0,1758495232,13827.15901453999,-71.56777301999682,53026.32049608 2025-09-21,22:53:54.000,264,11077667,115845,0,1758495233,13827.12533299,-71.54662562999874,53026.32748320001 2025-09-21,22:53:55.000,264,11077608,115965,0,1758495234,13827.111860369994,-71.5536747599981,53026.334470320005 2025-09-21,22:53:56.000,264,11077714,115965,0,1758495235,13827.07817881999,-71.54662562999874,53026.32049608 2025-09-21,22:53:57.000,264,11077634,115765,0,1758495236,13827.017552029989,-71.56072388999746,53026.313508960004 2025-09-21,22:53:58.000,264,11077641,115805,0,1758495237,13827.017552029989,-71.5536747599981,53026.313508960004 2025-09-21,22:53:59.000,264,11077658,115805,0,1758495238,13826.963661549999,-71.59596954000153,53026.2925476 2025-09-21,22:54:00.000,264,11077656,115765,0,1758495239,13826.977134169989,-71.58892041000217,53026.22966352 2025-09-21,22:54:01.000,264,11077645,115725,0,1758495240,13826.970397859994,-71.56777301999682,53026.23665064001 2025-09-21,22:54:02.000,264,11077659,115685,0,1758495241,13826.977134169989,-71.59596954000153,53026.19472792 2025-09-21,22:54:03.000,264,11077677,115565,0,1758495242,13826.990606789994,-71.60301867000089,53026.215689280005 2025-09-21,22:54:04.000,264,11077679,115765,0,1758495243,13826.950188929994,-71.56072388999746,53026.19472792 2025-09-21,22:54:05.000,264,11077658,115765,0,1758495244,13826.977134169989,-71.52547824000067,53026.2226764 2025-09-21,22:54:06.000,264,11077671,115805,0,1758495245,13826.896298449989,-71.50433084999531,53026.18774080001 2025-09-21,22:54:07.000,264,11077641,115805,0,1758495246,13826.855880589988,-71.47613432999788,53026.20870216001 2025-09-21,22:54:08.000,264,11077619,115685,0,1758495247,13826.876089519988,-71.47613432999788,53026.15979232001 2025-09-21,22:54:09.000,264,11077664,115645,0,1758495248,13826.795253799988,-71.44793781000044,53026.18774080001 2025-09-21,22:54:10.000,264,11077656,115565,0,1758495249,13826.842407969998,-71.43383955000172,53026.215689280005 2025-09-21,22:54:11.000,264,11077674,115725,0,1758495250,13826.849144279993,-71.38449563999893,53026.2226764 2025-09-21,22:54:12.000,264,11077609,115805,0,1758495251,13826.862616899998,-71.41269215999637,53026.19472792 2025-09-21,22:54:13.000,264,11077656,115845,0,1758495252,13826.909771069993,-71.3562991200015,53026.15979232001 2025-09-21,22:54:14.000,264,11077677,115605,0,1758495253,13826.903034759998,-71.31400433999806,53026.2226764 2025-09-21,22:54:15.000,264,11077638,115885,0,1758495254,13826.903034759998,-71.31400433999806,53026.166779440005 2025-09-21,22:54:16.000,264,11077666,115925,0,1758495255,13826.855880589988,-71.25761129999592,53026.1528052 2025-09-21,22:54:17.000,264,11077619,115925,0,1758495256,13826.862616899998,-71.22941477999848,53026.20171504 2025-09-21,22:54:18.000,264,11077677,115805,0,1758495257,13826.889562139993,-71.2082673900004,53026.18774080001 2025-09-21,22:54:19.000,264,11077669,115565,0,1758495258,13826.889562139993,-71.16597260999697,53026.20171504 2025-09-21,22:54:20.000,264,11077678,115845,0,1758495259,13826.923243689998,-71.16597260999697,53026.17376656 2025-09-21,22:54:21.000,264,11077633,115845,0,1758495260,13826.876089519988,-71.14482521999889,53026.10389536 2025-09-21,22:54:22.000,264,11077644,115845,0,1758495261,13826.869353209993,-71.15187434999825,53026.12485672 2025-09-21,22:54:23.000,264,11077624,115685,0,1758495262,13826.842407969998,-71.0954813099961,53026.13184384 2025-09-21,22:54:24.000,264,11077633,115845,0,1758495263,13826.808726419993,-71.08138304999738,53026.13883096001 2025-09-21,22:54:25.000,264,11077661,115645,0,1758495264,13826.788517489993,-71.1095795700021,53026.11088248001 2025-09-21,22:54:26.000,264,11077691,115725,0,1758495265,13826.835671659988,-71.08138304999738,53026.117869600006 2025-09-21,22:54:27.000,264,11077636,115725,0,1758495266,13826.842407969998,-71.06728478999867,53026.166779440005 2025-09-21,22:54:28.000,264,11077683,115645,0,1758495267,13826.849144279993,-71.03908827000123,53026.10389536 2025-09-21,22:54:29.000,264,11077654,115845,0,1758495268,13826.822199039998,-71.02499000999524,53026.166779440005 2025-09-21,22:54:30.000,264,11077703,115725,0,1758495269,13826.842407969998,-71.05318652999995,53026.13883096001 2025-09-21,22:54:31.000,264,11077684,115565,0,1758495270,13826.835671659988,-71.04613740000059,53026.13883096001 2025-09-21,22:54:32.000,264,11077607,115925,0,1758495271,13826.835671659988,-71.05318652999995,53026.145818080004 2025-09-21,22:54:33.000,264,11077639,115605,0,1758495272,13826.808726419993,-70.97564609999972,53026.1528052 2025-09-21,22:54:34.000,264,11077683,115805,0,1758495273,13826.754835940003,-71.02499000999524,53026.19472792 2025-09-21,22:54:35.000,264,11077638,115925,0,1758495274,13826.801990109998,-70.9967934899978,53026.15979232001 2025-09-21,22:54:36.000,264,11077661,116005,0,1758495275,13826.795253799988,-71.00384261999716,53026.215689280005 2025-09-21,22:54:37.000,264,11077597,115685,0,1758495276,13826.801990109998,-71.01794087999588,53026.215689280005 2025-09-21,22:54:38.000,264,11077650,115925,0,1758495277,13826.808726419993,-71.00384261999716,53026.166779440005 2025-09-21,22:54:39.000,264,11077673,115725,0,1758495278,13826.788517489993,-71.03908827000123,53026.23665064001 2025-09-21,22:54:40.000,264,11077655,115485,0,1758495279,13826.768308559993,-70.961547840001,53026.20870216001 2025-09-21,22:54:41.000,264,11077672,115725,0,1758495280,13826.748099629993,-71.02499000999524,53026.22966352 2025-09-21,22:54:42.000,264,11077695,115645,0,1758495281,13826.754835940003,-71.01089174999652,53026.23665064001 2025-09-21,22:54:43.000,264,11077683,115765,0,1758495282,13826.775044870003,-70.95449871000164,53026.20870216001 2025-09-21,22:54:44.000,264,11077688,115605,0,1758495283,13826.754835940003,-70.98974435999844,53026.2226764 2025-09-21,22:54:45.000,264,11077676,115965,0,1758495284,13826.754835940003,-70.95449871000164,53026.25761200001 2025-09-21,22:54:46.000,264,11077636,115685,0,1758495285,13826.741363319998,-70.94744958000229,53026.27158624 2025-09-21,22:54:47.000,264,11077644,115685,0,1758495286,13826.748099629993,-70.961547840001,53026.264599120004 2025-09-21,22:54:48.000,264,11077634,115725,0,1758495287,13826.721154389998,-70.94040044999565,53026.23665064001 2025-09-21,22:54:49.000,264,11077670,115485,0,1758495288,13826.748099629993,-71.01794087999588,53026.24363776 2025-09-21,22:54:50.000,264,11077654,115845,0,1758495289,13826.808726419993,-70.92630218999693,53026.27158624 2025-09-21,22:54:51.000,264,11077663,115965,0,1758495290,13826.754835940003,-70.94744958000229,53026.27857336001 2025-09-21,22:54:52.000,264,11077666,115965,0,1758495291,13826.754835940003,-70.91925305999757,53026.22966352 2025-09-21,22:54:53.000,264,11077612,115845,0,1758495292,13826.700945459997,-70.91925305999757,53026.18075368 2025-09-21,22:54:54.000,264,11077638,115845,0,1758495293,13826.707681769993,-70.93335131999629,53026.264599120004 2025-09-21,22:54:55.000,264,11077612,115725,0,1758495294,13826.721154389998,-70.93335131999629,53026.29953472 2025-09-21,22:54:56.000,264,11077613,115805,0,1758495295,13826.748099629993,-70.93335131999629,53026.27158624 2025-09-21,22:54:57.000,264,11077648,115685,0,1758495296,13826.707681769993,-70.91220392999821,53026.22966352 2025-09-21,22:54:58.000,264,11077595,116005,0,1758495297,13826.640318669997,-70.86990915000206,53026.2226764 2025-09-21,22:54:59.000,264,11077661,115805,0,1758495298,13826.667263909992,-70.87695828000142,53026.20171504 2025-09-21,22:55:00.000,264,11077650,115725,0,1758495299,13826.674000220002,-70.84171262999735,53026.27158624 2025-09-21,22:55:01.000,264,11077639,115565,0,1758495300,13826.667263909992,-70.86286001999542,53026.22966352 2025-09-21,22:55:02.000,264,11077637,115645,0,1758495301,13826.707681769993,-70.82056523999927,53026.20870216001 2025-09-21,22:55:03.000,264,11077634,115885,0,1758495302,13826.687472839993,-70.7853195899952,53026.23665064001 2025-09-21,22:55:04.000,264,11077651,115965,0,1758495303,13826.660527599997,-70.81351610999991,53026.23665064001 2025-09-21,22:55:05.000,264,11077683,115925,0,1758495304,13826.647054979992,-70.81351610999991,53026.25062488 2025-09-21,22:55:06.000,264,11077645,115645,0,1758495305,13826.687472839993,-70.84171262999735,53026.264599120004 2025-09-21,22:55:07.000,264,11077629,116005,0,1758495306,13826.647054979992,-70.79941785000119,53026.264599120004 2025-09-21,22:55:08.000,264,11077619,115445,0,1758495307,13826.647054979992,-70.79941785000119,53026.22966352 2025-09-21,22:55:09.000,264,11077637,115685,0,1758495308,13826.653791290002,-70.75712306999776,53026.19472792 2025-09-21,22:55:10.000,264,11077637,115765,0,1758495309,13826.613373430002,-70.73597567999968,53026.17376656 2025-09-21,22:55:11.000,264,11077639,115725,0,1758495310,13826.660527599997,-70.70777916000225,53026.19472792 2025-09-21,22:55:12.000,264,11077690,116005,0,1758495311,13826.626846049992,-70.73597567999968,53026.19472792 2025-09-21,22:55:13.000,264,11077635,115845,0,1758495312,13826.586428189992,-70.7500739399984,53026.2226764 2025-09-21,22:55:14.000,264,11077597,115685,0,1758495313,13826.633582360002,-70.7148282900016,53026.24363776 2025-09-21,22:55:15.000,264,11077686,115645,0,1758495314,13826.640318669997,-70.73597567999968,53026.313508960004 2025-09-21,22:55:16.000,264,11077647,115645,0,1758495315,13826.667263909992,-70.7148282900016,53026.25761200001 2025-09-21,22:55:17.000,264,11077608,115925,0,1758495316,13826.653791290002,-70.67253350999817,53026.264599120004 2025-09-21,22:55:18.000,264,11077635,115925,0,1758495317,13826.667263909992,-70.73597567999968,53026.30652184001 2025-09-21,22:55:19.000,264,11077636,115725,0,1758495318,13826.626846049992,-70.75712306999776,53026.27857336001 2025-09-21,22:55:20.000,264,11077681,115685,0,1758495319,13826.620109739997,-70.7500739399984,53026.24363776 2025-09-21,22:55:21.000,264,11077611,115605,0,1758495320,13826.613373430002,-70.77827045999584,53026.30652184001 2025-09-21,22:55:22.000,264,11077625,115845,0,1758495321,13826.579691879997,-70.76417219999712,53026.285560480006 2025-09-21,22:55:23.000,264,11077642,115525,0,1758495322,13826.579691879997,-70.75712306999776,53026.264599120004 2025-09-21,22:55:24.000,264,11077689,115845,0,1758495323,13826.586428189992,-70.75712306999776,53026.25761200001 2025-09-21,22:55:25.000,264,11077647,115725,0,1758495324,13826.566219259992,-70.73597567999968,53026.27857336001 2025-09-21,22:55:26.000,264,11077690,116005,0,1758495325,13826.626846049992,-70.77122132999648,53026.30652184001 2025-09-21,22:55:27.000,264,11077681,115845,0,1758495326,13826.606637119992,-70.74302480999904,53026.25062488 2025-09-21,22:55:28.000,264,11077649,115685,0,1758495327,13826.613373430002,-70.72892655000032,53026.27158624 2025-09-21,22:55:29.000,264,11077702,116005,0,1758495328,13826.566219259992,-70.75712306999776,53026.264599120004 2025-09-21,22:55:30.000,264,11077703,115845,0,1758495329,13826.586428189992,-70.70777916000225,53026.29953472 2025-09-21,22:55:31.000,264,11077674,115725,0,1758495330,13826.546010329992,-70.72892655000032,53026.25062488 2025-09-21,22:55:32.000,264,11077635,115725,0,1758495331,13826.566219259992,-70.72187742000096,53026.30652184001 2025-09-21,22:55:33.000,264,11077634,115805,0,1758495332,13826.546010329992,-70.76417219999712,53026.29953472 2025-09-21,22:55:34.000,264,11077658,115765,0,1758495333,13826.572955570002,-70.74302480999904,53026.24363776 2025-09-21,22:55:35.000,264,11077647,115765,0,1758495334,13826.559482949997,-70.72187742000096,53026.285560480006 2025-09-21,22:55:36.000,264,11077640,115405,0,1758495335,13826.593164500002,-70.65843524999946,53026.285560480006 2025-09-21,22:55:37.000,264,11077646,116005,0,1758495336,13826.620109739997,-70.67958263999753,53026.29953472 2025-09-21,22:55:38.000,264,11077692,115725,0,1758495337,13826.593164500002,-70.69368089999625,53026.285560480006 2025-09-21,22:55:39.000,264,11077677,115765,0,1758495338,13826.653791290002,-70.66548437999882,53026.313508960004 2025-09-21,22:55:40.000,264,11077670,115805,0,1758495339,13826.593164500002,-70.64433699000074,53026.27158624 2025-09-21,22:55:41.000,264,11077591,115605,0,1758495340,13826.613373430002,-70.64433699000074,53026.30652184001 2025-09-21,22:55:42.000,264,11077633,115685,0,1758495341,13826.620109739997,-70.61614046999603,53026.32748320001 2025-09-21,22:55:43.000,264,11077667,115725,0,1758495342,13826.633582360002,-70.61614046999603,53026.34145744 2025-09-21,22:55:44.000,264,11077683,115685,0,1758495343,13826.606637119992,-70.55974743000115,53026.32049608 2025-09-21,22:55:45.000,264,11077684,115365,0,1758495344,13826.593164500002,-70.5386000399958,53026.29953472 2025-09-21,22:55:46.000,264,11077632,115645,0,1758495345,13826.559482949997,-70.51745264999772,53026.29953472 2025-09-21,22:55:47.000,264,11077611,115685,0,1758495346,13826.546010329992,-70.51040351999836,53026.3624188 2025-09-21,22:55:48.000,264,11077637,115725,0,1758495347,13826.593164500002,-70.47515787000157,53026.24363776 2025-09-21,22:55:49.000,264,11077635,115565,0,1758495348,13826.552746640002,-70.47515787000157,53026.264599120004 2025-09-21,22:55:50.000,264,11077685,115685,0,1758495349,13826.552746640002,-70.41876482999942,53026.2925476 2025-09-21,22:55:51.000,264,11077667,115725,0,1758495350,13826.539274019997,-70.38351917999535,53026.2226764 2025-09-21,22:55:52.000,264,11077651,115885,0,1758495351,13826.519065089997,-70.31302788000175,53026.25062488 2025-09-21,22:55:53.000,264,11077655,115485,0,1758495352,13826.492119850001,-70.28483135999704,53026.24363776 2025-09-21,22:55:54.000,264,11077702,115725,0,1758495353,13826.492119850001,-70.2918804899964,53026.18774080001 2025-09-21,22:55:55.000,264,11077630,115685,0,1758495354,13826.471910920001,-70.26368396999897,53026.2226764 2025-09-21,22:55:56.000,264,11077619,115685,0,1758495355,13826.485383539992,-70.21434005999618,53026.20870216001 2025-09-21,22:55:57.000,264,11077610,115725,0,1758495356,13826.431493060001,-70.20729092999682,53026.166779440005 2025-09-21,22:55:58.000,264,11077669,115645,0,1758495357,13826.404547819991,-70.18614353999874,53026.13883096001 2025-09-21,22:55:59.000,264,11077657,115845,0,1758495358,13826.377602579996,-70.17909440999938,53026.15979232001 2025-09-21,22:56:00.000,264,11077637,115645,0,1758495359,13826.391075200001,-70.16499615000066,53026.096908240004 2025-09-21,22:56:01.000,264,11077664,115645,0,1758495360,13826.404547819991,-70.16499615000066,53026.082934 2025-09-21,22:56:02.000,264,11077600,115525,0,1758495361,13826.357393649996,-70.12270136999723,53026.04101128001 2025-09-21,22:56:03.000,264,11077682,115725,0,1758495362,13826.377602579996,-70.1579470200013,53026.07594688 2025-09-21,22:56:04.000,264,11077609,115845,0,1758495363,13826.377602579996,-70.12975049999659,53026.047998400005 2025-09-21,22:56:05.000,264,11077623,115725,0,1758495364,13826.357393649996,-70.16499615000066,53026.082934 2025-09-21,22:56:06.000,264,11077603,115645,0,1758495365,13826.31023948,-70.13679962999595,53026.03402416 2025-09-21,22:56:07.000,264,11077645,115485,0,1758495366,13826.337184719996,-70.17909440999938,53026.0130628 2025-09-21,22:56:08.000,264,11077695,115805,0,1758495367,13826.323712099991,-70.17204528000002,53026.03402416 2025-09-21,22:56:09.000,264,11077670,115565,0,1758495368,13826.26308530999,-70.21434005999618,53025.99210144001 2025-09-21,22:56:10.000,264,11077637,115805,0,1758495369,13826.29003055,-70.20729092999682,53025.96415296 2025-09-21,22:56:11.000,264,11077613,115565,0,1758495370,13826.26982162,-70.22138918999553,53025.98511432 2025-09-21,22:56:12.000,264,11077676,115485,0,1758495371,13826.22940376,-70.21434005999618,53026.04101128001 2025-09-21,22:56:13.000,264,11077635,115805,0,1758495372,13826.24961269,-70.22138918999553,53026.02004992001 2025-09-21,22:56:14.000,264,11077643,115685,0,1758495373,13826.1889859,-70.21434005999618,53026.0130628 2025-09-21,22:56:15.000,264,11077640,115605,0,1758495374,13826.22266744999,-70.23548745000153,53026.0130628 2025-09-21,22:56:16.000,264,11077622,115885,0,1758495375,13826.155304349995,-70.22843832000217,53025.99210144001 2025-09-21,22:56:17.000,264,11077618,115685,0,1758495376,13826.16204065999,-70.23548745000153,53025.950178720006 2025-09-21,22:56:18.000,264,11077713,115805,0,1758495377,13826.20245851999,-70.24253658000089,53025.908256 2025-09-21,22:56:19.000,264,11077638,115805,0,1758495378,13826.12835911,-70.21434005999618,53025.880307520005 2025-09-21,22:56:20.000,264,11077647,115725,0,1758495379,13826.14856804,-70.1579470200013,53025.908256 2025-09-21,22:56:21.000,264,11077693,116205,0,1758495380,13826.094677559995,-70.18614353999874,53025.92223024001 2025-09-21,22:56:22.000,264,11077662,115605,0,1758495381,13826.14183172999,-70.13679962999595,53025.85235904001 2025-09-21,22:56:23.000,264,11077616,115565,0,1758495382,13826.08794125,-70.13679962999595,53025.8383848 2025-09-21,22:56:24.000,264,11077637,115805,0,1758495383,13826.08120493999,-70.08040659000108,53025.8383848 2025-09-21,22:56:25.000,264,11077650,115565,0,1758495384,13826.10815018,-70.12270136999723,53025.86633328 2025-09-21,22:56:26.000,264,11077613,115805,0,1758495385,13826.06773232,-70.08745572000043,53025.831397680005 2025-09-21,22:56:27.000,264,11077650,115605,0,1758495386,13826.114886489995,-70.045160939997,53025.810436320004 2025-09-21,22:56:28.000,264,11077668,115685,0,1758495387,13826.094677559995,-70.12975049999659,53025.8383848 2025-09-21,22:56:29.000,264,11077693,115605,0,1758495388,13826.094677559995,-70.1579470200013,53025.761526480004 2025-09-21,22:56:30.000,264,11077626,115685,0,1758495389,13826.12162279999,-70.10155397999915,53025.79646208 2025-09-21,22:56:31.000,264,11077643,115565,0,1758495390,13826.10141386999,-70.11565223999787,53025.79646208 2025-09-21,22:56:32.000,264,11077682,115765,0,1758495391,13826.114886489995,-70.08040659000108,53025.86633328 2025-09-21,22:56:33.000,264,11077688,115685,0,1758495392,13826.155304349995,-70.08040659000108,53025.78947496 2025-09-21,22:56:34.000,264,11077598,115565,0,1758495393,13826.195722209995,-70.03811180999764,53025.810436320004 2025-09-21,22:56:35.000,264,11077629,115845,0,1758495394,13826.195722209995,-70.08745572000043,53025.831397680005 2025-09-21,22:56:36.000,264,11077603,115845,0,1758495395,13826.22940376,-70.08040659000108,53025.782487840006 2025-09-21,22:56:37.000,264,11077666,115645,0,1758495396,13826.20245851999,-70.06630832999508,53025.78947496 2025-09-21,22:56:38.000,264,11077629,115725,0,1758495397,13826.24961269,-70.02401354999893,53025.82441056001 2025-09-21,22:56:39.000,264,11077609,115925,0,1758495398,13826.24961269,-70.01696441999957,53025.7685136 2025-09-21,22:56:40.000,264,11077602,116005,0,1758495399,13826.316975789996,-70.00991529000021,53025.79646208 2025-09-21,22:56:41.000,264,11077604,115645,0,1758495400,13826.29003055,-70.05221006999636,53025.73357800001 2025-09-21,22:56:42.000,264,11077628,115645,0,1758495401,13826.236140069996,-70.03106267999829,53025.78947496 2025-09-21,22:56:43.000,264,11077620,115925,0,1758495402,13826.316975789996,-70.05221006999636,53025.79646208 2025-09-21,22:56:44.000,264,11077685,115845,0,1758495403,13826.31023948,-70.06630832999508,53025.82441056001 2025-09-21,22:56:45.000,264,11077602,115725,0,1758495404,13826.283294239991,-70.03811180999764,53025.74755224 2025-09-21,22:56:46.000,264,11077661,115725,0,1758495405,13826.26982162,-69.9817187699955,53025.77550072001 2025-09-21,22:56:47.000,264,11077642,115685,0,1758495406,13826.276557929996,-70.00286616000085,53025.75453936001 2025-09-21,22:56:48.000,264,11077655,115925,0,1758495407,13826.303503169991,-69.9464731199987,53025.82441056001 2025-09-21,22:56:49.000,264,11077642,115525,0,1758495408,13826.26308530999,-69.95352224999806,53025.74056512 2025-09-21,22:56:50.000,264,11077703,115845,0,1758495409,13826.276557929996,-69.89008007999655,53025.74056512 2025-09-21,22:56:51.000,264,11077593,115765,0,1758495410,13826.20245851999,-69.89008007999655,53025.74755224 2025-09-21,22:56:52.000,264,11077628,115845,0,1758495411,13826.24287637999,-69.86893268999847,53025.78947496 2025-09-21,22:56:53.000,264,11077678,115925,0,1758495412,13826.24287637999,-69.8477853000004,53025.77550072001 2025-09-21,22:56:54.000,264,11077650,115565,0,1758495413,13826.195722209995,-69.84073617000104,53025.75453936001 2025-09-21,22:56:55.000,264,11077710,115485,0,1758495414,13826.236140069996,-69.81958877999568,53025.7685136 2025-09-21,22:56:56.000,264,11077621,115525,0,1758495415,13826.16204065999,-69.83368704000168,53025.77550072001 2025-09-21,22:56:57.000,264,11077682,115725,0,1758495416,13826.20919483,-69.71385182999802,53025.77550072001 2025-09-21,22:56:58.000,264,11077704,115525,0,1758495417,13826.18224958999,-69.70680269999866,53025.810436320004 2025-09-21,22:56:59.000,264,11077642,115685,0,1758495418,13826.18224958999,-69.7349992199961,53025.761526480004 2025-09-21,22:57:00.000,264,11077656,115765,0,1758495419,13826.1889859,-69.6997535699993,53025.77550072001 2025-09-21,22:57:01.000,264,11077622,115685,0,1758495420,13826.16877697,-69.74909748000209,53025.74755224 2025-09-21,22:57:02.000,264,11077622,115805,0,1758495421,13826.135095419995,-69.6997535699993,53025.74755224 2025-09-21,22:57:03.000,264,11077710,115925,0,1758495422,13826.12835911,-69.74204834999546,53025.74056512 2025-09-21,22:57:04.000,264,11077675,116045,0,1758495423,13826.094677559995,-69.6997535699993,53025.761526480004 2025-09-21,22:57:05.000,264,11077687,116005,0,1758495424,13826.054259699995,-69.70680269999866,53025.74755224 2025-09-21,22:57:06.000,264,11077628,115445,0,1758495425,13826.06099600999,-69.72090095999738,53025.74755224 2025-09-21,22:57:07.000,264,11077670,115885,0,1758495426,13826.054259699995,-69.72795008999674,53025.80344920001 2025-09-21,22:57:08.000,264,11077670,115685,0,1758495427,13826.013841839995,-69.77024487000017,53025.761526480004 2025-09-21,22:57:09.000,264,11077698,115685,0,1758495428,13826.02731446,-69.75614661000145,53025.75453936001 2025-09-21,22:57:10.000,264,11077689,115605,0,1758495429,13826.02057814999,-69.72090095999738,53025.77550072001 2025-09-21,22:57:11.000,264,11077604,115565,0,1758495430,13825.96668767,-69.74909748000209,53025.782487840006 2025-09-21,22:57:12.000,264,11077663,115845,0,1758495431,13825.95995135999,-69.66450791999523,53025.75453936001 2025-09-21,22:57:13.000,264,11077678,115605,0,1758495432,13825.93974242999,-69.66450791999523,53025.75453936001 2025-09-21,22:57:14.000,264,11077659,115685,0,1758495433,13825.9868966,-69.66450791999523,53025.7685136 2025-09-21,22:57:15.000,264,11077618,116005,0,1758495434,13825.90606088,-69.66450791999523,53025.761526480004 2025-09-21,22:57:16.000,264,11077600,115725,0,1758495435,13825.852170399994,-69.66450791999523,53025.70562952001 2025-09-21,22:57:17.000,264,11077588,115525,0,1758495436,13825.90606088,-69.62221313999908,53025.69165528 2025-09-21,22:57:18.000,264,11077650,115725,0,1758495437,13825.811752539994,-69.68565531000058,53025.73357800001 2025-09-21,22:57:19.000,264,11077655,115485,0,1758495438,13825.85890670999,-69.69270443999994,53025.70562952001 2025-09-21,22:57:20.000,264,11077665,115405,0,1758495439,13825.778070989989,-69.65040965999651,53025.74755224 2025-09-21,22:57:21.000,264,11077618,115685,0,1758495440,13825.811752539994,-69.68565531000058,53025.75453936001 2025-09-21,22:57:22.000,264,11077694,115645,0,1758495441,13825.778070989989,-69.70680269999866,53025.69165528 2025-09-21,22:57:23.000,264,11077783,115685,0,1758495442,13825.751125749994,-69.74204834999546,53025.68466816001 2025-09-21,22:57:24.000,264,11077669,115605,0,1758495443,13825.730916819994,-69.68565531000058,53025.74755224 2025-09-21,22:57:25.000,264,11077643,115685,0,1758495444,13825.744389439998,-69.72090095999738,53025.68466816001 2025-09-21,22:57:26.000,264,11077616,115685,0,1758495445,13825.757862059989,-69.71385182999802,53025.6986424 2025-09-21,22:57:27.000,264,11077636,115845,0,1758495446,13825.791543609994,-69.70680269999866,53025.71960376 2025-09-21,22:57:28.000,264,11077673,115605,0,1758495447,13825.771334679994,-69.78434312999889,53025.74056512 2025-09-21,22:57:29.000,264,11077678,115605,0,1758495448,13825.744389439998,-69.7984413899976,53025.70562952001 2025-09-21,22:57:30.000,264,11077691,115685,0,1758495449,13825.683762649998,-69.78434312999889,53025.71960376 2025-09-21,22:57:31.000,264,11077615,115605,0,1758495450,13825.703971579998,-69.82663791000232,53025.782487840006 2025-09-21,22:57:32.000,264,11077638,115365,0,1758495451,13825.629872169993,-69.86188355999911,53025.74056512 2025-09-21,22:57:33.000,264,11077701,115765,0,1758495452,13825.683762649998,-69.86893268999847,53025.74755224 2025-09-21,22:57:34.000,264,11077679,115685,0,1758495453,13825.670290029993,-69.91827660000126,53025.782487840006 2025-09-21,22:57:35.000,264,11077649,115325,0,1758495454,13825.650081099993,-69.93237485999998,53025.74056512 2025-09-21,22:57:36.000,264,11077611,116005,0,1758495455,13825.656817409988,-69.9112274700019,53025.72659088 2025-09-21,22:57:37.000,264,11077697,115485,0,1758495456,13825.629872169993,-69.83368704000168,53025.74056512 2025-09-21,22:57:38.000,264,11077657,115565,0,1758495457,13825.663553719998,-69.83368704000168,53025.72659088 2025-09-21,22:57:39.000,264,11077644,115725,0,1758495458,13825.683762649998,-69.87598181999783,53025.69165528 2025-09-21,22:57:40.000,264,11077661,115765,0,1758495459,13825.683762649998,-69.81958877999568,53025.69165528 2025-09-21,22:57:41.000,264,11077617,115645,0,1758495460,13825.703971579998,-69.81253964999632,53025.761526480004 2025-09-21,22:57:42.000,264,11077651,115685,0,1758495461,13825.710707889994,-69.79139225999825,53025.71960376 2025-09-21,22:57:43.000,264,11077656,115805,0,1758495462,13825.703971579998,-69.79139225999825,53025.6986424 2025-09-21,22:57:44.000,264,11077678,115845,0,1758495463,13825.724180509998,-69.76319574000081,53025.75453936001 2025-09-21,22:57:45.000,264,11077647,115605,0,1758495464,13825.636608479988,-69.83368704000168,53025.68466816001 2025-09-21,22:57:46.000,264,11077633,115445,0,1758495465,13825.690498959993,-69.81253964999632,53025.6986424 2025-09-21,22:57:47.000,264,11077686,115805,0,1758495466,13825.670290029993,-69.78434312999889,53025.73357800001 2025-09-21,22:57:48.000,264,11077643,115605,0,1758495467,13825.703971579998,-69.82663791000232,53025.75453936001 2025-09-21,22:57:49.000,264,11077656,115605,0,1758495468,13825.683762649998,-69.79139225999825,53025.75453936001 2025-09-21,22:57:50.000,264,11077669,115725,0,1758495469,13825.629872169993,-69.83368704000168,53025.6986424 2025-09-21,22:57:51.000,264,11077622,115405,0,1758495470,13825.690498959993,-69.8477853000004,53025.72659088 2025-09-21,22:57:52.000,264,11077651,115765,0,1758495471,13825.623135859998,-69.83368704000168,53025.782487840006 2025-09-21,22:57:53.000,264,11077654,115605,0,1758495472,13825.623135859998,-69.9112274700019,53025.7685136 2025-09-21,22:57:54.000,264,11077662,115765,0,1758495473,13825.596190619988,-69.89712920999591,53025.77550072001 2025-09-21,22:57:55.000,264,11077689,115805,0,1758495474,13825.555772760003,-69.90417833999527,53025.78947496 2025-09-21,22:57:56.000,264,11077609,115685,0,1758495475,13825.569245379993,-69.9112274700019,53025.73357800001 2025-09-21,22:57:57.000,264,11077630,115685,0,1758495476,13825.522091209998,-69.97466963999614,53025.80344920001 2025-09-21,22:57:58.000,264,11077643,115405,0,1758495477,13825.542300139998,-70.01696441999957,53025.84537192 2025-09-21,22:57:59.000,264,11077658,115285,0,1758495478,13825.549036449993,-70.03811180999764,53025.86633328 2025-09-21,22:58:00.000,264,11077685,115845,0,1758495479,13825.488409659993,-70.08040659000108,53025.831397680005 2025-09-21,22:58:01.000,264,11077682,115565,0,1758495480,13825.488409659993,-70.10155397999915,53025.85235904001 2025-09-21,22:58:02.000,264,11077639,115645,0,1758495481,13825.434519180002,-70.12975049999659,53025.810436320004 2025-09-21,22:58:03.000,264,11077620,115605,0,1758495482,13825.468200729993,-70.17204528000002,53025.87332040001 2025-09-21,22:58:04.000,264,11077633,115685,0,1758495483,13825.441255489997,-70.1579470200013,53025.88729464 2025-09-21,22:58:05.000,264,11077682,115445,0,1758495484,13825.454728110002,-70.22843832000217,53025.8383848 2025-09-21,22:58:06.000,264,11077644,115725,0,1758495485,13825.414310250002,-70.20729092999682,53025.85934616 2025-09-21,22:58:07.000,264,11077682,115805,0,1758495486,13825.394101320002,-70.27073309999832,53025.85934616 2025-09-21,22:58:08.000,264,11077637,115685,0,1758495487,13825.407573939992,-70.28483135999704,53025.87332040001 2025-09-21,22:58:09.000,264,11077654,115765,0,1758495488,13825.400837629997,-70.33417526999983,53025.89428176 2025-09-21,22:58:10.000,264,11077665,115685,0,1758495489,13825.421046559997,-70.36942091999663,53025.880307520005 2025-09-21,22:58:11.000,264,11077652,115845,0,1758495490,13825.373892390002,-70.36237178999727,53025.87332040001 2025-09-21,22:58:12.000,264,11077680,115525,0,1758495491,13825.380628699997,-70.43286308999814,53025.85235904001 2025-09-21,22:58:13.000,264,11077613,115645,0,1758495492,13825.387365009992,-70.4046665700007,53025.87332040001 2025-09-21,22:58:14.000,264,11077695,115765,0,1758495493,13825.306529289992,-70.45401047999621,53025.8383848 2025-09-21,22:58:15.000,264,11077652,116005,0,1758495494,13825.360419769997,-70.44696134999685,53025.81742344 2025-09-21,22:58:16.000,264,11077622,115565,0,1758495495,13825.320001909997,-70.44696134999685,53025.810436320004 2025-09-21,22:58:17.000,264,11077642,115485,0,1758495496,13825.346947149992,-70.46810874000221,53025.831397680005 2025-09-21,22:58:18.000,264,11077642,115725,0,1758495497,13825.320001909997,-70.44696134999685,53025.81742344 2025-09-21,22:58:19.000,264,11077686,115525,0,1758495498,13825.252638810001,-70.48925613000029,53025.77550072001 2025-09-21,22:58:20.000,264,11077667,115405,0,1758495499,13825.306529289992,-70.46105960999557,53025.782487840006 2025-09-21,22:58:21.000,264,11077657,115765,0,1758495500,13825.286320359992,-70.503354389999,53025.79646208 2025-09-21,22:58:22.000,264,11077636,115685,0,1758495501,13825.293056670002,-70.49630525999964,53025.810436320004 2025-09-21,22:58:23.000,264,11077694,115805,0,1758495502,13825.272847740001,-70.48220700000093,53025.77550072001 2025-09-21,22:58:24.000,264,11077624,115445,0,1758495503,13825.232429880001,-70.51745264999772,53025.75453936001 2025-09-21,22:58:25.000,264,11077626,115685,0,1758495504,13825.293056670002,-70.56679656000051,53025.761526480004 2025-09-21,22:58:26.000,264,11077627,115645,0,1758495505,13825.232429880001,-70.56679656000051,53025.7685136 2025-09-21,22:58:27.000,264,11077656,115605,0,1758495506,13825.266111429992,-70.58794394999859,53025.761526480004 2025-09-21,22:58:28.000,264,11077652,115565,0,1758495507,13825.272847740001,-70.61614046999603,53025.7685136 2025-09-21,22:58:29.000,264,11077595,115845,0,1758495508,13825.239166189996,-70.6513861200001,53025.72659088 2025-09-21,22:58:30.000,264,11077679,115525,0,1758495509,13825.272847740001,-70.6513861200001,53025.7685136 2025-09-21,22:58:31.000,264,11077673,115725,0,1758495510,13825.225693569992,-70.6866317699969,53025.7685136 2025-09-21,22:58:32.000,264,11077671,115485,0,1758495511,13825.198748329996,-70.77122132999648,53025.74755224 2025-09-21,22:58:33.000,264,11077697,115365,0,1758495512,13825.232429880001,-70.7148282900016,53025.73357800001 2025-09-21,22:58:34.000,264,11077646,115485,0,1758495513,13825.212220950001,-70.7500739399984,53025.75453936001 2025-09-21,22:58:35.000,264,11077618,115685,0,1758495514,13825.225693569992,-70.72892655000032,53025.74056512 2025-09-21,22:58:36.000,264,11077589,115645,0,1758495515,13825.158330469996,-70.72892655000032,53025.663706800005 2025-09-21,22:58:37.000,264,11077610,115725,0,1758495516,13825.185275709991,-70.7148282900016,53025.65671968001 2025-09-21,22:58:38.000,264,11077675,115405,0,1758495517,13825.185275709991,-70.69368089999625,53025.68466816001 2025-09-21,22:58:39.000,264,11077560,115205,0,1758495518,13825.178539399996,-70.70073002999561,53025.63575832001 2025-09-21,22:58:40.000,264,11077624,115805,0,1758495519,13825.205484639991,-70.65843524999946,53025.64973256 2025-09-21,22:58:41.000,264,11077615,115525,0,1758495520,13825.225693569992,-70.6866317699969,53025.67069392 2025-09-21,22:58:42.000,264,11077682,115845,0,1758495521,13825.165066779991,-70.64433699000074,53025.64973256 2025-09-21,22:58:43.000,264,11077625,115565,0,1758495522,13825.165066779991,-70.61614046999603,53025.64274544 2025-09-21,22:58:44.000,264,11077655,115685,0,1758495523,13825.158330469996,-70.64433699000074,53025.62178408 2025-09-21,22:58:45.000,264,11077664,115565,0,1758495524,13825.205484639991,-70.63023873000202,53025.63575832001 2025-09-21,22:58:46.000,264,11077626,115725,0,1758495525,13825.205484639991,-70.60909133999667,53025.60780984001 2025-09-21,22:58:47.000,264,11077662,115685,0,1758495526,13825.192012020001,-70.64433699000074,53025.58684848001 2025-09-21,22:58:48.000,264,11077626,115725,0,1758495527,13825.158330469996,-70.58089481999923,53025.62178408 2025-09-21,22:58:49.000,264,11077650,115485,0,1758495528,13825.1111763,-70.60204220999731,53025.614796960006 2025-09-21,22:58:50.000,264,11077682,115645,0,1758495529,13825.1111763,-70.58089481999923,53025.60082272 2025-09-21,22:58:51.000,264,11077655,115765,0,1758495530,13825.124648919991,-70.5526983000018,53025.57287424 2025-09-21,22:58:52.000,264,11077692,115485,0,1758495531,13825.077494749996,-70.56679656000051,53025.614796960006 2025-09-21,22:58:53.000,264,11077604,115645,0,1758495532,13825.04381319999,-70.5386000399958,53025.614796960006 2025-09-21,22:58:54.000,264,11077681,115605,0,1758495533,13825.077494749996,-70.56679656000051,53025.614796960006 2025-09-21,22:58:55.000,264,11077639,115685,0,1758495534,13825.05054951,-70.48220700000093,53025.63575832001 2025-09-21,22:58:56.000,264,11077653,115405,0,1758495535,13825.05054951,-70.52450177999708,53025.60082272 2025-09-21,22:58:57.000,264,11077659,115685,0,1758495536,13825.016867959996,-70.47515787000157,53025.6287712 2025-09-21,22:58:58.000,264,11077666,115605,0,1758495537,13825.00339533999,-70.52450177999708,53025.593835600004 2025-09-21,22:58:59.000,264,11077627,115645,0,1758495538,13824.98992272,-70.51745264999772,53025.60082272 2025-09-21,22:59:00.000,264,11077658,115645,0,1758495539,13824.956241169995,-70.49630525999964,53025.60082272 2025-09-21,22:59:01.000,264,11077619,115445,0,1758495540,13824.92929593,-70.51745264999772,53025.57986136 2025-09-21,22:59:02.000,264,11077677,115805,0,1758495541,13824.94276854999,-70.4399122199975,53025.56588712001 2025-09-21,22:59:03.000,264,11077669,115285,0,1758495542,13824.92255961999,-70.44696134999685,53025.51697728001 2025-09-21,22:59:04.000,264,11077667,115765,0,1758495543,13824.88887807,-70.46105960999557,53025.57287424 2025-09-21,22:59:05.000,264,11077642,115685,0,1758495544,13824.855196519995,-70.42581395999878,53025.544925760005 2025-09-21,22:59:06.000,264,11077610,115525,0,1758495545,13824.86193282999,-70.48925613000029,53025.53793864001 2025-09-21,22:59:07.000,264,11077627,115565,0,1758495546,13824.84846021,-70.4399122199975,53025.51697728001 2025-09-21,22:59:08.000,264,11077613,115845,0,1758495547,13824.875405449995,-70.48925613000029,53025.558899999996 2025-09-21,22:59:09.000,264,11077646,115445,0,1758495548,13824.86866914,-70.44696134999685,53025.55191288 2025-09-21,22:59:10.000,264,11077666,115605,0,1758495549,13824.82151496999,-70.44696134999685,53025.53095152 2025-09-21,22:59:11.000,264,11077622,115085,0,1758495550,13824.82825128,-70.44696134999685,53025.5239644 2025-09-21,22:59:12.000,264,11077600,116005,0,1758495551,13824.80130603999,-70.44696134999685,53025.544925760005 2025-09-21,22:59:13.000,264,11077654,115725,0,1758495552,13824.80804235,-70.45401047999621,53025.50999016 2025-09-21,22:59:14.000,264,11077666,115685,0,1758495553,13824.80130603999,-70.46105960999557,53025.5239644 2025-09-21,22:59:15.000,264,11077645,116005,0,1758495554,13824.82151496999,-70.43286308999814,53025.53095152 2025-09-21,22:59:16.000,264,11077621,115685,0,1758495555,13824.86866914,-70.46810874000221,53025.48902880001 2025-09-21,22:59:17.000,264,11077661,115605,0,1758495556,13824.814778659995,-70.43286308999814,53025.5239644 2025-09-21,22:59:18.000,264,11077629,115685,0,1758495557,13824.84172389999,-70.4399122199975,53025.544925760005 2025-09-21,22:59:19.000,264,11077709,115765,0,1758495558,13824.82151496999,-70.42581395999878,53025.496015920005 2025-09-21,22:59:20.000,264,11077647,115765,0,1758495559,13824.84172389999,-70.47515787000157,53025.51697728001 2025-09-21,22:59:21.000,264,11077645,115205,0,1758495560,13824.855196519995,-70.48220700000093,53025.43313184 2025-09-21,22:59:22.000,264,11077678,116005,0,1758495561,13824.794569729995,-70.46105960999557,53025.447106080006 2025-09-21,22:59:23.000,264,11077630,115685,0,1758495562,13824.80130603999,-70.503354389999,53025.41217048 2025-09-21,22:59:24.000,264,11077588,115565,0,1758495563,13824.74067924999,-70.45401047999621,53025.447106080006 2025-09-21,22:59:25.000,264,11077626,115405,0,1758495564,13824.80130603999,-70.48220700000093,53025.447106080006 2025-09-21,22:59:26.000,264,11077680,115805,0,1758495565,13824.774360799995,-70.46810874000221,53025.426144720004 2025-09-21,22:59:27.000,264,11077623,115645,0,1758495566,13824.794569729995,-70.48925613000029,53025.44011896001 2025-09-21,22:59:28.000,264,11077616,115325,0,1758495567,13824.834987589995,-70.48925613000029,53025.46108032 2025-09-21,22:59:29.000,264,11077655,115445,0,1758495568,13824.794569729995,-70.44696134999685,53025.41915760001 2025-09-21,22:59:30.000,264,11077618,115645,0,1758495569,13824.78783342,-70.48925613000029,53025.5239644 2025-09-21,22:59:31.000,264,11077645,115605,0,1758495570,13824.76762449,-70.45401047999621,53025.43313184 2025-09-21,22:59:32.000,264,11077650,115525,0,1758495571,13824.754151869995,-70.47515787000157,53025.426144720004 2025-09-21,22:59:33.000,264,11077642,115645,0,1758495572,13824.68678877,-70.44696134999685,53025.4540932 2025-09-21,22:59:34.000,264,11077607,115445,0,1758495573,13824.673316149994,-70.503354389999,53025.39819624001 2025-09-21,22:59:35.000,264,11077650,115765,0,1758495574,13824.70026138999,-70.45401047999621,53025.41915760001 2025-09-21,22:59:36.000,264,11077656,115525,0,1758495575,13824.653107219994,-70.47515787000157,53025.34928640001 2025-09-21,22:59:37.000,264,11077678,115725,0,1758495576,13824.68678877,-70.46810874000221,53025.40518336 2025-09-21,22:59:38.000,264,11077668,115485,0,1758495577,13824.65984352999,-70.37647004999599,53025.41217048 2025-09-21,22:59:39.000,264,11077589,115645,0,1758495578,13824.65984352999,-70.38351917999535,53025.39819624001 2025-09-21,22:59:40.000,264,11077652,115605,0,1758495579,13824.693525079994,-70.32712614000047,53025.384222 2025-09-21,22:59:41.000,264,11077598,115765,0,1758495580,13824.68678877,-70.34122439999919,53025.377234880005 2025-09-21,22:59:42.000,264,11077641,115245,0,1758495581,13824.72720663,-70.32007701000111,53025.35627352 2025-09-21,22:59:43.000,264,11077642,115645,0,1758495582,13824.626161979999,-70.28483135999704,53025.39819624001 2025-09-21,22:59:44.000,264,11077652,115485,0,1758495583,13824.666579839999,-70.28483135999704,53025.37024776001 2025-09-21,22:59:45.000,264,11077653,115645,0,1758495584,13824.63963459999,-70.23548745000153,53025.41217048 2025-09-21,22:59:46.000,264,11077640,115965,0,1758495585,13824.673316149994,-70.28483135999704,53025.41915760001 2025-09-21,22:59:47.000,264,11077615,115565,0,1758495586,13824.646370909999,-70.22843832000217,53025.391209119996 2025-09-21,22:59:48.000,264,11077638,115685,0,1758495587,13824.599216739989,-70.2566348399996,53025.37024776001 2025-09-21,22:59:49.000,264,11077643,115645,0,1758495588,13824.63963459999,-70.2566348399996,53025.377234880005 2025-09-21,22:59:50.000,264,11077678,115405,0,1758495589,13824.558798879989,-70.27778222999768,53025.40518336 2025-09-21,22:59:51.000,264,11077667,115485,0,1758495590,13824.538589949989,-70.27073309999832,53025.46108032 2025-09-21,22:59:52.000,264,11077657,115485,0,1758495591,13824.484699469998,-70.24253658000089,53025.391209119996 2025-09-21,22:59:53.000,264,11077697,115525,0,1758495592,13824.491435779993,-70.30597874999512,53025.41217048 2025-09-21,22:59:54.000,264,11077602,115525,0,1758495593,13824.457754229988,-70.24958571000025,53025.391209119996 2025-09-21,22:59:55.000,264,11077610,115845,0,1758495594,13824.451017919993,-70.29892961999576,53025.40518336 2025-09-21,22:59:56.000,264,11077675,115485,0,1758495595,13824.430808989993,-70.27778222999768,53025.37024776001 2025-09-21,22:59:57.000,264,11077591,115925,0,1758495596,13824.403863749998,-70.2566348399996,53025.37024776001 2025-09-21,22:59:58.000,264,11077663,115525,0,1758495597,13824.410600059993,-70.27778222999768,53025.35627352 2025-09-21,22:59:59.000,264,11077707,115525,0,1758495598,13824.363445889998,-70.24253658000089,53025.377234880005 2025-09-21,23:00:00.000,264,11077654,115565,0,1758495599,13824.336500650003,-70.31302788000175,53025.328325040005 2025-09-21,23:00:01.000,264,11077681,115845,0,1758495600,13824.323028029998,-70.2918804899964,53025.30736368 2025-09-21,23:00:02.000,264,11077649,115725,0,1758495601,13824.269137549993,-70.32007701000111,53025.328325040005 2025-09-21,23:00:03.000,264,11077612,115565,0,1758495602,13824.309555409993,-70.30597874999512,53025.37024776001 2025-09-21,23:00:04.000,264,11077660,115605,0,1758495603,13824.269137549993,-70.30597874999512,53025.32133792001 2025-09-21,23:00:05.000,264,11077638,115685,0,1758495604,13824.302819099998,-70.28483135999704,53025.30736368 2025-09-21,23:00:06.000,264,11077641,115725,0,1758495605,13824.296082790002,-70.23548745000153,53025.26544096 2025-09-21,23:00:07.000,264,11077632,115525,0,1758495606,13824.262401239997,-70.32007701000111,53025.279415200006 2025-09-21,23:00:08.000,264,11077662,115645,0,1758495607,13824.269137549993,-70.27778222999768,53025.28640232 2025-09-21,23:00:09.000,264,11077660,115605,0,1758495608,13824.235456000002,-70.2918804899964,53025.25146672001 2025-09-21,23:00:10.000,264,11077657,115565,0,1758495609,13824.296082790002,-70.27778222999768,53025.28640232 2025-09-21,23:00:11.000,264,11077663,115685,0,1758495610,13824.228719689992,-70.28483135999704,53025.27242808001 2025-09-21,23:00:12.000,264,11077669,115725,0,1758495611,13824.242192309997,-70.30597874999512,53025.25146672001 2025-09-21,23:00:13.000,264,11077698,115365,0,1758495612,13824.215247070002,-70.24958571000025,53025.209544000005 2025-09-21,23:00:14.000,264,11077607,115565,0,1758495613,13824.201774449997,-70.27073309999832,53025.26544096 2025-09-21,23:00:15.000,264,11077696,115525,0,1758495614,13824.221983379997,-70.26368396999897,53025.2444796 2025-09-21,23:00:16.000,264,11077659,116005,0,1758495615,13824.195038140002,-70.24253658000089,53025.21653112 2025-09-21,23:00:17.000,264,11077676,115885,0,1758495616,13824.242192309997,-70.26368396999897,53025.19556976 2025-09-21,23:00:18.000,264,11077619,115725,0,1758495617,13824.221983379997,-70.22843832000217,53025.223518239996 2025-09-21,23:00:19.000,264,11077671,115565,0,1758495618,13824.228719689992,-70.24958571000025,53025.223518239996 2025-09-21,23:00:20.000,264,11077613,115565,0,1758495619,13824.289346479993,-70.23548745000153,53025.23050536001 2025-09-21,23:00:21.000,264,11077624,115645,0,1758495620,13824.255664930002,-70.20024179999746,53025.23050536001 2025-09-21,23:00:22.000,264,11077668,115405,0,1758495621,13824.323028029998,-70.24253658000089,53025.23050536001 2025-09-21,23:00:23.000,264,11077669,115725,0,1758495622,13824.275873860002,-70.20729092999682,53025.26544096 2025-09-21,23:00:24.000,264,11077690,115805,0,1758495623,13824.296082790002,-70.2566348399996,53025.279415200006 2025-09-21,23:00:25.000,264,11077683,115805,0,1758495624,13824.349973269993,-70.24958571000025,53025.2444796 2025-09-21,23:00:26.000,264,11077688,115645,0,1758495625,13824.296082790002,-70.26368396999897,53025.27242808001 2025-09-21,23:00:27.000,264,11077590,115765,0,1758495626,13824.323028029998,-70.2918804899964,53025.25146672001 2025-09-21,23:00:28.000,264,11077657,115565,0,1758495627,13824.228719689992,-70.24958571000025,53025.28640232 2025-09-21,23:00:29.000,264,11077636,115605,0,1758495628,13824.309555409993,-70.2918804899964,53025.25146672001 2025-09-21,23:00:30.000,264,11077627,115725,0,1758495629,13824.296082790002,-70.2566348399996,53025.2444796 2025-09-21,23:00:31.000,264,11077655,115725,0,1758495630,13824.235456000002,-70.32712614000047,53025.29338944 2025-09-21,23:00:32.000,264,11077631,115685,0,1758495631,13824.289346479993,-70.28483135999704,53025.26544096 2025-09-21,23:00:33.000,264,11077671,115685,0,1758495632,13824.235456000002,-70.29892961999576,53025.28640232 2025-09-21,23:00:34.000,264,11077616,115645,0,1758495633,13824.296082790002,-70.34827352999855,53025.34229928 2025-09-21,23:00:35.000,264,11077646,115645,0,1758495634,13824.269137549993,-70.27073309999832,53025.32133792001 2025-09-21,23:00:36.000,264,11077647,115805,0,1758495635,13824.323028029998,-70.28483135999704,53025.28640232 2025-09-21,23:00:37.000,264,11077632,115725,0,1758495636,13824.376918509988,-70.27073309999832,53025.34229928 2025-09-21,23:00:38.000,264,11077627,115565,0,1758495637,13824.349973269993,-70.28483135999704,53025.32133792001 2025-09-21,23:00:39.000,264,11077613,115725,0,1758495638,13824.417336369988,-70.27778222999768,53025.29338944 2025-09-21,23:00:40.000,264,11077655,115765,0,1758495639,13824.451017919993,-70.27778222999768,53025.26544096 2025-09-21,23:00:41.000,264,11077698,115565,0,1758495640,13824.464490539998,-70.2566348399996,53025.30736368 2025-09-21,23:00:42.000,264,11077625,115685,0,1758495641,13824.451017919993,-70.24958571000025,53025.35627352 2025-09-21,23:00:43.000,264,11077620,115605,0,1758495642,13824.484699469998,-70.24253658000089,53025.35627352 2025-09-21,23:00:44.000,264,11077599,115725,0,1758495643,13824.525117329998,-70.26368396999897,53025.37024776001 2025-09-21,23:00:45.000,264,11077660,115725,0,1758495644,13824.545326259999,-70.22138918999553,53025.34229928 2025-09-21,23:00:46.000,264,11077642,115605,0,1758495645,13824.572271499994,-70.27778222999768,53025.36326064 2025-09-21,23:00:47.000,264,11077628,116005,0,1758495646,13824.572271499994,-70.26368396999897,53025.33531216 2025-09-21,23:00:48.000,264,11077661,115285,0,1758495647,13824.605953049999,-70.29892961999576,53025.40518336 2025-09-21,23:00:49.000,264,11077643,115645,0,1758495648,13824.68005245999,-70.2918804899964,53025.35627352 2025-09-21,23:00:50.000,264,11077660,115765,0,1758495649,13824.68678877,-70.28483135999704,53025.37024776001 2025-09-21,23:00:51.000,264,11077647,115685,0,1758495650,13824.713734009994,-70.2918804899964,53025.40518336 2025-09-21,23:00:52.000,264,11077639,115805,0,1758495651,13824.72720663,-70.31302788000175,53025.426144720004 2025-09-21,23:00:53.000,264,11077623,115525,0,1758495652,13824.76762449,-70.34122439999919,53025.4540932 2025-09-21,23:00:54.000,264,11077674,115565,0,1758495653,13824.80130603999,-70.33417526999983,53025.4540932 2025-09-21,23:00:55.000,264,11077637,115605,0,1758495654,13824.88214175999,-70.34122439999919,53025.4540932 2025-09-21,23:00:56.000,264,11077621,115725,0,1758495655,13824.875405449995,-70.37647004999599,53025.46806744001 2025-09-21,23:00:57.000,264,11077669,115645,0,1758495656,13824.92929593,-70.34122439999919,53025.46806744001 2025-09-21,23:00:58.000,264,11077613,115605,0,1758495657,13824.915823309995,-70.31302788000175,53025.47505456 2025-09-21,23:00:59.000,264,11077714,115565,0,1758495658,13824.94950486,-70.43286308999814,53025.496015920005 2025-09-21,23:01:00.000,264,11077619,115645,0,1758495659,13824.98992272,-70.4046665700007,53025.46806744001 2025-09-21,23:01:01.000,264,11077673,115845,0,1758495660,13824.996659029995,-70.41876482999942,53025.496015920005 2025-09-21,23:01:02.000,264,11077646,115485,0,1758495661,13825.03034058,-70.48220700000093,53025.48902880001 2025-09-21,23:01:03.000,264,11077610,115645,0,1758495662,13825.037076889996,-70.46105960999557,53025.53793864001 2025-09-21,23:01:04.000,264,11077697,116005,0,1758495663,13825.09096737,-70.5386000399958,53025.53095152 2025-09-21,23:01:05.000,264,11077667,115845,0,1758495664,13825.1111763,-70.52450177999708,53025.51697728001 2025-09-21,23:01:06.000,264,11077598,115645,0,1758495665,13825.104439989991,-70.5526983000018,53025.48204168 2025-09-21,23:01:07.000,264,11077645,115605,0,1758495666,13825.198748329996,-70.56679656000051,53025.558899999996 2025-09-21,23:01:08.000,264,11077667,115605,0,1758495667,13825.117912609996,-70.57384568999987,53025.544925760005 2025-09-21,23:01:09.000,264,11077621,115765,0,1758495668,13825.178539399996,-70.62318959999538,53025.53793864001 2025-09-21,23:01:10.000,264,11077668,115645,0,1758495669,13825.205484639991,-70.54564916999516,53025.5239644 2025-09-21,23:01:11.000,264,11077732,115565,0,1758495670,13825.198748329996,-70.58089481999923,53025.544925760005 2025-09-21,23:01:12.000,264,11077681,115685,0,1758495671,13825.306529289992,-70.5386000399958,53025.544925760005 2025-09-21,23:01:13.000,264,11077670,115845,0,1758495672,13825.313265600002,-70.5526983000018,53025.56588712001 2025-09-21,23:01:14.000,264,11077661,115445,0,1758495673,13825.400837629997,-70.55974743000115,53025.593835600004 2025-09-21,23:01:15.000,264,11077629,115685,0,1758495674,13825.454728110002,-70.55974743000115,53025.593835600004 2025-09-21,23:01:16.000,264,11077674,115525,0,1758495675,13825.488409659993,-70.58794394999859,53025.56588712001 2025-09-21,23:01:17.000,264,11077651,115685,0,1758495676,13825.562509069998,-70.5386000399958,53025.60082272 2025-09-21,23:01:18.000,264,11077669,115645,0,1758495677,13825.589454309993,-70.58794394999859,53025.57986136 2025-09-21,23:01:19.000,264,11077633,115685,0,1758495678,13825.677026339989,-70.60909133999667,53025.614796960006 2025-09-21,23:01:20.000,264,11077692,115565,0,1758495679,13825.697235269989,-70.5526983000018,53025.614796960006 2025-09-21,23:01:21.000,264,11077634,115685,0,1758495680,13825.764598369999,-70.58089481999923,53025.614796960006 2025-09-21,23:01:22.000,264,11077683,115605,0,1758495681,13825.805016229999,-70.55974743000115,53025.614796960006 2025-09-21,23:01:23.000,264,11077640,115805,0,1758495682,13825.818488849989,-70.54564916999516,53025.64973256 2025-09-21,23:01:24.000,264,11077633,115725,0,1758495683,13825.852170399994,-70.53155090999644,53025.65671968001 2025-09-21,23:01:25.000,264,11077668,115445,0,1758495684,13825.852170399994,-70.59499307999795,53025.67069392 2025-09-21,23:01:26.000,264,11077651,115645,0,1758495685,13825.852170399994,-70.58794394999859,53025.712616640005 2025-09-21,23:01:27.000,264,11077599,115605,0,1758495686,13825.933006119994,-70.62318959999538,53025.712616640005 2025-09-21,23:01:28.000,264,11077685,115525,0,1758495687,13825.892588259994,-70.55974743000115,53025.68466816001 2025-09-21,23:01:29.000,264,11077660,115685,0,1758495688,13825.953215049994,-70.63023873000202,53025.69165528 2025-09-21,23:01:30.000,264,11077632,115605,0,1758495689,13825.98016028999,-70.61614046999603,53025.6986424 2025-09-21,23:01:31.000,264,11077637,115645,0,1758495690,13825.9868966,-70.6513861200001,53025.71960376 2025-09-21,23:01:32.000,264,11077690,115605,0,1758495691,13826.02057814999,-70.6513861200001,53025.70562952001 2025-09-21,23:01:33.000,264,11077651,115645,0,1758495692,13826.06773232,-70.63728786000138,53025.79646208 2025-09-21,23:01:34.000,264,11077650,115605,0,1758495693,13826.14183172999,-70.63728786000138,53025.81742344 2025-09-21,23:01:35.000,264,11077642,115765,0,1758495694,13826.135095419995,-70.60204220999731,53025.761526480004 2025-09-21,23:01:36.000,264,11077667,115845,0,1758495695,13826.175513279995,-70.61614046999603,53025.78947496 2025-09-21,23:01:37.000,264,11077654,115725,0,1758495696,13826.175513279995,-70.63023873000202,53025.782487840006 2025-09-21,23:01:38.000,264,11077652,115685,0,1758495697,13826.215931139996,-70.58794394999859,53025.80344920001 2025-09-21,23:01:39.000,264,11077647,115725,0,1758495698,13826.283294239991,-70.58089481999923,53025.782487840006 2025-09-21,23:01:40.000,264,11077620,115605,0,1758495699,13826.26308530999,-70.61614046999603,53025.81742344 2025-09-21,23:01:41.000,264,11077660,115605,0,1758495700,13826.276557929996,-70.63023873000202,53025.782487840006 2025-09-21,23:01:42.000,264,11077658,115565,0,1758495701,13826.31023948,-70.66548437999882,53025.85235904001 2025-09-21,23:01:43.000,264,11077720,115725,0,1758495702,13826.33044841,-70.6513861200001,53025.80344920001 2025-09-21,23:01:44.000,264,11077666,115765,0,1758495703,13826.404547819991,-70.70073002999561,53025.79646208 2025-09-21,23:01:45.000,264,11077624,115885,0,1758495704,13826.384338889991,-70.67958263999753,53025.85934616 2025-09-21,23:01:46.000,264,11077616,115725,0,1758495705,13826.404547819991,-70.77827045999584,53025.84537192 2025-09-21,23:01:47.000,264,11077640,115645,0,1758495706,13826.458438299996,-70.80646698000055,53025.86633328 2025-09-21,23:01:48.000,264,11077670,115645,0,1758495707,13826.458438299996,-70.77122132999648,53025.91524312 2025-09-21,23:01:49.000,264,11077677,115525,0,1758495708,13826.505592469992,-70.82761436999863,53025.93620448 2025-09-21,23:01:50.000,264,11077677,115645,0,1758495709,13826.525801399992,-70.83466349999799,53025.93620448 2025-09-21,23:01:51.000,264,11077613,115925,0,1758495710,13826.492119850001,-70.82056523999927,53025.950178720006 2025-09-21,23:01:52.000,264,11077666,115605,0,1758495711,13826.559482949997,-70.81351610999991,53025.90126888001 2025-09-21,23:01:53.000,264,11077626,115565,0,1758495712,13826.525801399992,-70.83466349999799,53025.978127200004 2025-09-21,23:01:54.000,264,11077601,115685,0,1758495713,13826.539274019997,-70.84171262999735,53025.95716584 2025-09-21,23:01:55.000,264,11077634,115285,0,1758495714,13826.546010329992,-70.80646698000055,53026.00607568 2025-09-21,23:01:56.000,264,11077636,115445,0,1758495715,13826.586428189992,-70.86286001999542,53025.978127200004 2025-09-21,23:01:57.000,264,11077648,115605,0,1758495716,13826.599900809997,-70.85581088999606,53025.999088560005 2025-09-21,23:01:58.000,264,11077706,115845,0,1758495717,13826.572955570002,-70.87695828000142,53025.99210144001 2025-09-21,23:01:59.000,264,11077696,115685,0,1758495718,13826.660527599997,-70.91220392999821,53025.97114008001 2025-09-21,23:02:00.000,264,11077642,115605,0,1758495719,13826.606637119992,-70.88400741000078,53026.02004992001 2025-09-21,23:02:01.000,264,11077645,115645,0,1758495720,13826.667263909992,-70.86286001999542,53026.02004992001 2025-09-21,23:02:02.000,264,11077646,115685,0,1758495721,13826.620109739997,-70.82056523999927,53026.03402416 2025-09-21,23:02:03.000,264,11077618,115725,0,1758495722,13826.700945459997,-70.82761436999863,53026.06895976001 2025-09-21,23:02:04.000,264,11077672,115605,0,1758495723,13826.694209150002,-70.77122132999648,53026.06895976001 2025-09-21,23:02:05.000,264,11077651,115765,0,1758495724,13826.694209150002,-70.77827045999584,53026.082934 2025-09-21,23:02:06.000,264,11077631,115645,0,1758495725,13826.694209150002,-70.72187742000096,53026.096908240004 2025-09-21,23:02:07.000,264,11077696,115565,0,1758495726,13826.694209150002,-70.7500739399984,53026.08992112001 2025-09-21,23:02:08.000,264,11077665,115645,0,1758495727,13826.748099629993,-70.77827045999584,53026.082934 2025-09-21,23:02:09.000,264,11077686,115525,0,1758495728,13826.714418080002,-70.72187742000096,53026.096908240004 2025-09-21,23:02:10.000,264,11077660,115485,0,1758495729,13826.734627010002,-70.7500739399984,53026.06197264 2025-09-21,23:02:11.000,264,11077627,115605,0,1758495730,13826.734627010002,-70.7148282900016,53026.1528052 2025-09-21,23:02:12.000,264,11077634,115765,0,1758495731,13826.727890699993,-70.77122132999648,53026.117869600006 2025-09-21,23:02:13.000,264,11077661,115445,0,1758495732,13826.687472839993,-70.70073002999561,53026.117869600006 2025-09-21,23:02:14.000,264,11077669,115445,0,1758495733,13826.714418080002,-70.73597567999968,53026.13883096001 2025-09-21,23:02:15.000,264,11077648,115645,0,1758495734,13826.748099629993,-70.67253350999817,53026.18075368 2025-09-21,23:02:16.000,264,11077655,115485,0,1758495735,13826.741363319998,-70.74302480999904,53026.117869600006 2025-09-21,23:02:17.000,264,11077718,115405,0,1758495736,13826.748099629993,-70.70777916000225,53026.11088248001 2025-09-21,23:02:18.000,264,11077619,115605,0,1758495737,13826.734627010002,-70.63023873000202,53026.15979232001 2025-09-21,23:02:19.000,264,11077641,115765,0,1758495738,13826.714418080002,-70.6513861200001,53026.18075368 2025-09-21,23:02:20.000,264,11077644,116005,0,1758495739,13826.801990109998,-70.58089481999923,53026.1528052 2025-09-21,23:02:21.000,264,11077671,115605,0,1758495740,13826.775044870003,-70.5526983000018,53026.166779440005 2025-09-21,23:02:22.000,264,11077672,116005,0,1758495741,13826.795253799988,-70.54564916999516,53026.145818080004 2025-09-21,23:02:23.000,264,11077660,115165,0,1758495742,13826.828935349993,-70.51040351999836,53026.17376656 2025-09-21,23:02:24.000,264,11077681,115605,0,1758495743,13826.795253799988,-70.53155090999644,53026.1528052 2025-09-21,23:02:25.000,264,11077671,115325,0,1758495744,13826.775044870003,-70.48925613000029,53026.19472792 2025-09-21,23:02:26.000,264,11077667,115645,0,1758495745,13826.775044870003,-70.49630525999964,53026.17376656 2025-09-21,23:02:27.000,264,11077683,115365,0,1758495746,13826.849144279993,-70.46810874000221,53026.2226764 2025-09-21,23:02:28.000,264,11077720,115245,0,1758495747,13826.835671659988,-70.49630525999964,53026.18075368 2025-09-21,23:02:29.000,264,11077713,115605,0,1758495748,13826.835671659988,-70.47515787000157,53026.25062488 2025-09-21,23:02:30.000,264,11077612,115685,0,1758495749,13826.808726419993,-70.46105960999557,53026.215689280005 2025-09-21,23:02:31.000,264,11077602,115365,0,1758495750,13826.835671659988,-70.4399122199975,53026.20870216001 2025-09-21,23:02:32.000,264,11077686,115645,0,1758495751,13826.781781179998,-70.46105960999557,53026.2226764 2025-09-21,23:02:33.000,264,11077707,115365,0,1758495752,13826.815462729988,-70.48220700000093,53026.22966352 2025-09-21,23:02:34.000,264,11077648,115685,0,1758495753,13826.822199039998,-70.52450177999708,53026.20870216001 2025-09-21,23:02:35.000,264,11077629,115765,0,1758495754,13826.795253799988,-70.503354389999,53026.264599120004 2025-09-21,23:02:36.000,264,11077646,115525,0,1758495755,13826.781781179998,-70.503354389999,53026.264599120004 2025-09-21,23:02:37.000,264,11077712,115445,0,1758495756,13826.788517489993,-70.51040351999836,53026.23665064001 2025-09-21,23:02:38.000,264,11077635,115605,0,1758495757,13826.741363319998,-70.44696134999685,53026.313508960004 2025-09-21,23:02:39.000,264,11077615,115725,0,1758495758,13826.714418080002,-70.53155090999644,53026.285560480006 2025-09-21,23:02:40.000,264,11077697,115925,0,1758495759,13826.721154389998,-70.51040351999836,53026.24363776 2025-09-21,23:02:41.000,264,11077641,115525,0,1758495760,13826.727890699993,-70.5526983000018,53026.2925476 2025-09-21,23:02:42.000,264,11077644,115685,0,1758495761,13826.687472839993,-70.51745264999772,53026.2925476 2025-09-21,23:02:43.000,264,11077655,115645,0,1758495762,13826.653791290002,-70.503354389999,53026.27158624 2025-09-21,23:02:44.000,264,11077667,115925,0,1758495763,13826.687472839993,-70.49630525999964,53026.2925476 2025-09-21,23:02:45.000,264,11077633,115565,0,1758495764,13826.626846049992,-70.43286308999814,53026.27158624 2025-09-21,23:02:46.000,264,11077647,115485,0,1758495765,13826.647054979992,-70.48925613000029,53026.24363776 2025-09-21,23:02:47.000,264,11077677,115685,0,1758495766,13826.593164500002,-70.39056831000198,53026.25062488 2025-09-21,23:02:48.000,264,11077659,115525,0,1758495767,13826.572955570002,-70.46105960999557,53026.2925476 2025-09-21,23:02:49.000,264,11077663,115525,0,1758495768,13826.572955570002,-70.41171570000006,53026.24363776 2025-09-21,23:02:50.000,264,11077641,115605,0,1758495769,13826.478647229997,-70.4046665700007,53026.24363776 2025-09-21,23:02:51.000,264,11077690,115685,0,1758495770,13826.498856159997,-70.41171570000006,53026.23665064001 2025-09-21,23:02:52.000,264,11077632,115525,0,1758495771,13826.492119850001,-70.32712614000047,53026.25062488 2025-09-21,23:02:53.000,264,11077648,115685,0,1758495772,13826.498856159997,-70.39056831000198,53026.27158624 2025-09-21,23:02:54.000,264,11077656,115485,0,1758495773,13826.444965679992,-70.2918804899964,53026.2226764 2025-09-21,23:02:55.000,264,11077692,115685,0,1758495774,13826.391075200001,-70.31302788000175,53026.24363776 2025-09-21,23:02:56.000,264,11077662,115685,0,1758495775,13826.377602579996,-70.29892961999576,53026.25761200001 2025-09-21,23:02:57.000,264,11077687,115765,0,1758495776,13826.29003055,-70.27778222999768,53026.264599120004 2025-09-21,23:02:58.000,264,11077638,115725,0,1758495777,13826.357393649996,-70.27073309999832,53026.27857336001 2025-09-21,23:02:59.000,264,11077661,115445,0,1758495778,13826.26982162,-70.23548745000153,53026.20870216001 2025-09-21,23:03:00.000,264,11077643,115565,0,1758495779,13826.283294239991,-70.29892961999576,53026.25062488 2025-09-21,23:03:01.000,264,11077674,115685,0,1758495780,13826.283294239991,-70.18614353999874,53026.20870216001 2025-09-21,23:03:02.000,264,11077669,115285,0,1758495781,13826.283294239991,-70.20729092999682,53026.215689280005 2025-09-21,23:03:03.000,264,11077614,115685,0,1758495782,13826.283294239991,-70.22138918999553,53026.215689280005 2025-09-21,23:03:04.000,264,11077599,115645,0,1758495783,13826.256348999996,-70.20024179999746,53026.25062488 2025-09-21,23:03:05.000,264,11077667,115645,0,1758495784,13826.283294239991,-70.22138918999553,53026.25761200001 2025-09-21,23:03:06.000,264,11077644,115525,0,1758495785,13826.236140069996,-70.21434005999618,53026.285560480006 2025-09-21,23:03:07.000,264,11077689,115405,0,1758495786,13826.236140069996,-70.22138918999553,53026.25761200001 2025-09-21,23:03:08.000,264,11077667,115845,0,1758495787,13826.215931139996,-70.20729092999682,53026.25761200001 2025-09-21,23:03:09.000,264,11077703,115605,0,1758495788,13826.20245851999,-70.24253658000089,53026.27857336001 2025-09-21,23:03:10.000,264,11077652,115845,0,1758495789,13826.24961269,-70.21434005999618,53026.30652184001 2025-09-21,23:03:11.000,264,11077641,115525,0,1758495790,13826.20245851999,-70.18614353999874,53026.313508960004 2025-09-21,23:03:12.000,264,11077629,115685,0,1758495791,13826.20919483,-70.22843832000217,53026.34145744 2025-09-21,23:03:13.000,264,11077647,115685,0,1758495792,13826.175513279995,-70.1579470200013,53026.34844456 2025-09-21,23:03:14.000,264,11077706,115445,0,1758495793,13826.12835911,-70.26368396999897,53026.32049608 2025-09-21,23:03:15.000,264,11077702,115645,0,1758495794,13826.135095419995,-70.22138918999553,53026.27857336001 2025-09-21,23:03:16.000,264,11077668,115405,0,1758495795,13826.06099600999,-70.20729092999682,53026.32049608 2025-09-21,23:03:17.000,264,11077706,115685,0,1758495796,13826.114886489995,-70.24253658000089,53026.34844456 2025-09-21,23:03:18.000,264,11077652,115525,0,1758495797,13826.06773232,-70.20024179999746,53026.334470320005 2025-09-21,23:03:19.000,264,11077689,115685,0,1758495798,13826.08120493999,-70.22843832000217,53026.29953472 2025-09-21,23:03:20.000,264,11077671,115685,0,1758495799,13826.04752339,-70.17909440999938,53026.30652184001 2025-09-21,23:03:21.000,264,11077700,115685,0,1758495800,13826.04078707999,-70.27073309999832,53026.37639304001 2025-09-21,23:03:22.000,264,11077700,115525,0,1758495801,13826.034050769995,-70.22843832000217,53026.32049608 2025-09-21,23:03:23.000,264,11077666,115645,0,1758495802,13825.953215049994,-70.24958571000025,53026.313508960004 2025-09-21,23:03:24.000,264,11077693,115685,0,1758495803,13826.04752339,-70.22138918999553,53026.34145744 2025-09-21,23:03:25.000,264,11077665,115485,0,1758495804,13825.993632909995,-70.17909440999938,53026.34145744 2025-09-21,23:03:26.000,264,11077664,115445,0,1758495805,13825.993632909995,-70.27073309999832,53026.3973544 2025-09-21,23:03:27.000,264,11077642,115525,0,1758495806,13826.04752339,-70.20729092999682,53026.32049608 2025-09-21,23:03:28.000,264,11077648,115685,0,1758495807,13825.98016028999,-70.22843832000217,53026.39036728 2025-09-21,23:03:29.000,264,11077672,115725,0,1758495808,13826.00710553,-70.23548745000153,53026.41132864 2025-09-21,23:03:30.000,264,11077630,115725,0,1758495809,13825.953215049994,-70.22843832000217,53026.313508960004 2025-09-21,23:03:31.000,264,11077710,115685,0,1758495810,13825.94647874,-70.24958571000025,53026.41831576 2025-09-21,23:03:32.000,264,11077621,115605,0,1758495811,13825.92626981,-70.20024179999746,53026.35543168001 2025-09-21,23:03:33.000,264,11077659,115725,0,1758495812,13825.912797189994,-70.23548745000153,53026.334470320005 2025-09-21,23:03:34.000,264,11077696,115645,0,1758495813,13825.912797189994,-70.2566348399996,53026.37639304001 2025-09-21,23:03:35.000,264,11077680,115485,0,1758495814,13825.83869777999,-70.17204528000002,53026.37639304001 2025-09-21,23:03:36.000,264,11077711,115405,0,1758495815,13825.831961469994,-70.22138918999553,53026.36940592 2025-09-21,23:03:37.000,264,11077679,115725,0,1758495816,13825.885851949999,-70.20729092999682,53026.383380160005 2025-09-21,23:03:38.000,264,11077685,115565,0,1758495817,13825.845434089999,-70.23548745000153,53026.40434152001 2025-09-21,23:03:39.000,264,11077681,115485,0,1758495818,13825.87911563999,-70.20024179999746,53026.37639304001 2025-09-21,23:03:40.000,264,11077650,115605,0,1758495819,13825.825225159999,-70.12975049999659,53026.36940592 2025-09-21,23:03:41.000,264,11077697,115565,0,1758495820,13825.852170399994,-70.18614353999874,53026.36940592 2025-09-21,23:03:42.000,264,11077678,115525,0,1758495821,13825.845434089999,-70.12270136999723,53026.36940592 2025-09-21,23:03:43.000,264,11077686,115685,0,1758495822,13825.778070989989,-70.14384875999531,53026.313508960004 2025-09-21,23:03:44.000,264,11077600,115605,0,1758495823,13825.791543609994,-70.10860310999851,53026.32049608 2025-09-21,23:03:45.000,264,11077661,115685,0,1758495824,13825.771334679994,-70.0945048499998,53026.383380160005 2025-09-21,23:03:46.000,264,11077664,115685,0,1758495825,13825.784807299999,-70.12270136999723,53026.3624188 2025-09-21,23:03:47.000,264,11077634,115685,0,1758495826,13825.784807299999,-70.06630832999508,53026.30652184001 2025-09-21,23:03:48.000,264,11077685,115645,0,1758495827,13825.737653129989,-70.0945048499998,53026.34145744 2025-09-21,23:03:49.000,264,11077682,115525,0,1758495828,13825.737653129989,-70.03106267999829,53026.334470320005 2025-09-21,23:03:50.000,264,11077710,115725,0,1758495829,13825.730916819994,-70.03811180999764,53026.32049608 2025-09-21,23:03:51.000,264,11077709,115325,0,1758495830,13825.751125749994,-70.045160939997,53026.36940592 2025-09-21,23:03:52.000,264,11077650,115085,0,1758495831,13825.683762649998,-70.02401354999893,53026.29953472 2025-09-21,23:03:53.000,264,11077652,115685,0,1758495832,13825.636608479988,-69.99581703000149,53026.313508960004 2025-09-21,23:03:54.000,264,11077688,115805,0,1758495833,13825.629872169993,-70.03106267999829,53026.34844456 2025-09-21,23:03:55.000,264,11077670,115485,0,1758495834,13825.636608479988,-69.98876790000213,53026.36940592 2025-09-21,23:03:56.000,264,11077706,115845,0,1758495835,13825.650081099993,-69.99581703000149,53026.2925476 2025-09-21,23:03:57.000,264,11077683,115685,0,1758495836,13825.663553719998,-69.96057137999742,53026.334470320005 2025-09-21,23:03:58.000,264,11077699,115805,0,1758495837,13825.609663239993,-69.93237485999998,53026.35543168001 2025-09-21,23:04:00.000,264,11077687,115685,0,1758495839,13825.575981689988,-69.88303094999719,53026.3624188 2025-09-21,23:04:01.000,264,11077670,115845,0,1758495840,13825.596190619988,-69.90417833999527,53026.39036728 2025-09-21,23:04:02.000,264,11077716,115245,0,1758495841,13825.555772760003,-69.86188355999911,53026.3624188 2025-09-21,23:04:03.000,264,11077686,115725,0,1758495842,13825.515354900002,-69.90417833999527,53026.32748320001 2025-09-21,23:04:04.000,264,11077593,115485,0,1758495843,13825.535563830003,-69.87598181999783,53026.30652184001 2025-09-21,23:04:05.000,264,11077683,115685,0,1758495844,13825.501882279998,-69.85483442999976,53026.313508960004 2025-09-21,23:04:06.000,264,11077684,115485,0,1758495845,13825.575981689988,-69.8477853000004,53026.2925476 2025-09-21,23:04:07.000,264,11077651,115485,0,1758495846,13825.522091209998,-69.80549051999697,53026.27857336001 2025-09-21,23:04:08.000,264,11077641,115485,0,1758495847,13825.495145970002,-69.75614661000145,53026.27158624 2025-09-21,23:04:09.000,264,11077638,115645,0,1758495848,13825.474937040002,-69.74204834999546,53026.2226764 2025-09-21,23:04:10.000,264,11077667,115565,0,1758495849,13825.468200729993,-69.66450791999523,53026.25761200001 2025-09-21,23:04:11.000,264,11077642,115685,0,1758495850,13825.427782869992,-69.67860618000122,53026.19472792 2025-09-21,23:04:12.000,264,11077647,115685,0,1758495851,13825.421046559997,-69.65745878999587,53026.19472792 2025-09-21,23:04:13.000,264,11077694,115965,0,1758495852,13825.380628699997,-69.6363113999978,53026.18774080001 2025-09-21,23:04:14.000,264,11077647,115605,0,1758495853,13825.373892390002,-69.65745878999587,53026.18774080001 2025-09-21,23:04:15.000,264,11077695,115365,0,1758495854,13825.373892390002,-69.6363113999978,53026.18075368 2025-09-21,23:04:16.000,264,11077592,115845,0,1758495855,13825.320001909997,-69.64336052999715,53026.13883096001 2025-09-21,23:04:17.000,264,11077658,115845,0,1758495856,13825.293056670002,-69.601065750001,53026.12485672 2025-09-21,23:04:18.000,264,11077646,115605,0,1758495857,13825.279584049997,-69.57991835999565,53026.20171504 2025-09-21,23:04:19.000,264,11077671,115525,0,1758495858,13825.353683460002,-69.58696749000228,53026.166779440005 2025-09-21,23:04:20.000,264,11077623,115845,0,1758495859,13825.286320359992,-69.4882796699967,53026.096908240004 2025-09-21,23:04:21.000,264,11077684,115725,0,1758495860,13825.286320359992,-69.51647619000141,53026.06197264 2025-09-21,23:04:22.000,264,11077643,115485,0,1758495861,13825.259375119997,-69.46008314999926,53026.06895976001 2025-09-21,23:04:23.000,264,11077634,116005,0,1758495862,13825.178539399996,-69.46713227999862,53026.03402416 2025-09-21,23:04:24.000,264,11077638,115645,0,1758495863,13825.198748329996,-69.50237792999542,53026.02004992001 2025-09-21,23:04:25.000,264,11077620,115645,0,1758495864,13825.084231059991,-69.39664097999776,53025.96415296 2025-09-21,23:04:26.000,264,11077636,115845,0,1758495865,13825.084231059991,-69.46713227999862,53026.03402416 2025-09-21,23:04:27.000,264,11077682,115605,0,1758495866,13825.057285819996,-69.44598489000055,53026.02004992001 2025-09-21,23:04:28.000,264,11077628,115565,0,1758495867,13825.077494749996,-69.4530340199999,53025.98511432 2025-09-21,23:04:29.000,264,11077663,115765,0,1758495868,13825.165066779991,-69.52352532000077,53025.95716584 2025-09-21,23:04:30.000,264,11077710,115605,0,1758495869,13825.252638810001,-69.29090403000009,53025.94319160001 2025-09-21,23:04:31.000,264,11077689,115685,0,1758495870,13825.306529289992,-69.22041272999923,53025.908256 2025-09-21,23:04:32.000,264,11077699,115645,0,1758495871,13825.306529289992,-69.16401968999708,53025.92223024001 2025-09-21,23:04:33.000,264,11077659,115525,0,1758495872,13825.266111429992,-69.13582316999964,53025.86633328 2025-09-21,23:04:34.000,264,11077686,115605,0,1758495873,13825.293056670002,-69.13582316999964,53025.88729464 2025-09-21,23:04:35.000,264,11077664,115685,0,1758495874,13825.185275709991,-69.12877404000028,53025.85934616 2025-09-21,23:04:36.000,264,11077622,115485,0,1758495875,13825.192012020001,-69.07238099999813,53025.82441056001 2025-09-21,23:04:37.000,264,11077657,115685,0,1758495876,13825.144857849991,-69.08647925999685,53025.79646208 2025-09-21,23:04:38.000,264,11077708,115725,0,1758495877,13825.104439989991,-69.05123361000005,53025.79646208 2025-09-21,23:04:39.000,264,11077667,115565,0,1758495878,13825.1111763,-69.05123361000005,53025.831397680005 2025-09-21,23:04:40.000,264,11077693,115685,0,1758495879,13825.01013165,-69.07238099999813,53025.7685136 2025-09-21,23:04:41.000,264,11077651,115765,0,1758495880,13824.98992272,-69.05123361000005,53025.75453936001 2025-09-21,23:04:42.000,264,11077698,115445,0,1758495881,13824.98318640999,-69.05828273999941,53025.78947496 2025-09-21,23:04:43.000,264,11077649,115805,0,1758495882,13824.94276854999,-69.02303708999534,53025.75453936001 2025-09-21,23:04:44.000,264,11077647,115205,0,1758495883,13824.936032239995,-69.03713535000134,53025.70562952001 2025-09-21,23:04:45.000,264,11077699,115325,0,1758495884,13824.875405449995,-69.01598795999598,53025.71960376 2025-09-21,23:04:46.000,264,11077657,115405,0,1758495885,13824.84846021,-69.03713535000134,53025.67768104 2025-09-21,23:04:47.000,264,11077686,115525,0,1758495886,13824.834987589995,-68.9948405699979,53025.6986424 2025-09-21,23:04:48.000,264,11077656,115445,0,1758495887,13824.76088817999,-69.03008622000198,53025.67768104 2025-09-21,23:04:49.000,264,11077694,115525,0,1758495888,13824.78783342,-69.02303708999534,53025.67768104 2025-09-21,23:04:50.000,264,11077703,115525,0,1758495889,13824.754151869995,-68.98074230999919,53025.663706800005 2025-09-21,23:04:51.000,264,11077607,115525,0,1758495890,13824.7069977,-68.98779143999855,53025.6287712 2025-09-21,23:04:52.000,264,11077708,115645,0,1758495891,13824.68678877,-69.00188969999726,53025.64973256 2025-09-21,23:04:53.000,264,11077633,115405,0,1758495892,13824.605953049999,-69.00893882999662,53025.614796960006 2025-09-21,23:04:54.000,264,11077698,115765,0,1758495893,13824.605953049999,-69.00188969999726,53025.56588712001 2025-09-21,23:04:55.000,264,11077717,115325,0,1758495894,13824.612689359994,-69.00188969999726,53025.544925760005 2025-09-21,23:04:56.000,264,11077618,115485,0,1758495895,13824.545326259999,-69.06533186999877,53025.544925760005 2025-09-21,23:04:57.000,264,11077659,115645,0,1758495896,13824.552062569994,-69.08647925999685,53025.53793864001 2025-09-21,23:04:58.000,264,11077624,115685,0,1758495897,13824.484699469998,-69.05828273999941,53025.53095152 2025-09-21,23:04:59.000,264,11077697,115525,0,1758495898,13824.451017919993,-69.11467578000156,53025.48204168 2025-09-21,23:05:00.000,264,11077600,115245,0,1758495899,13824.451017919993,-69.07238099999813,53025.496015920005 2025-09-21,23:05:01.000,264,11077663,115405,0,1758495900,13824.383654819998,-69.11467578000156,53025.48204168 2025-09-21,23:05:02.000,264,11077685,115845,0,1758495901,13824.363445889998,-69.08647925999685,53025.46806744001 2025-09-21,23:05:03.000,264,11077668,115685,0,1758495902,13824.316291720002,-69.03713535000134,53025.4540932 2025-09-21,23:05:04.000,264,11077689,115605,0,1758495903,13824.343236959998,-69.10057751999557,53025.426144720004 2025-09-21,23:05:05.000,264,11077700,115525,0,1758495904,13824.255664930002,-69.06533186999877,53025.36326064 2025-09-21,23:05:06.000,264,11077633,115525,0,1758495905,13824.221983379997,-69.09352838999621,53025.384222 2025-09-21,23:05:07.000,264,11077665,115365,0,1758495906,13824.188301829992,-69.10057751999557,53025.41915760001 2025-09-21,23:05:08.000,264,11077684,115525,0,1758495907,13824.134411350002,-69.08647925999685,53025.34229928 2025-09-21,23:05:09.000,264,11077652,115325,0,1758495908,13824.161356589997,-69.08647925999685,53025.30037656001 2025-09-21,23:05:10.000,264,11077625,115605,0,1758495909,13824.067048249992,-69.0441844800007,53025.30736368 2025-09-21,23:05:11.000,264,11077625,115525,0,1758495910,13824.019894079996,-69.1076266500022,53025.328325040005 2025-09-21,23:05:12.000,264,11077635,115805,0,1758495911,13823.966003599991,-69.05828273999941,53025.328325040005 2025-09-21,23:05:13.000,264,11077647,115725,0,1758495912,13823.918849429996,-69.0441844800007,53025.28640232 2025-09-21,23:05:14.000,264,11077696,115725,0,1758495913,13823.885167879991,-69.05123361000005,53025.25146672001 2025-09-21,23:05:15.000,264,11077698,115485,0,1758495914,13823.838013709996,-69.0441844800007,53025.18159552001 2025-09-21,23:05:16.000,264,11077643,115565,0,1758495915,13823.8312774,-69.03008622000198,53025.20255688001 2025-09-21,23:05:17.000,264,11077633,115645,0,1758495916,13823.76391429999,-68.9948405699979,53025.209544000005 2025-09-21,23:05:18.000,264,11077651,115525,0,1758495917,13823.73023275,-69.03713535000134,53025.111724320006 2025-09-21,23:05:19.000,264,11077632,115605,0,1758495918,13823.716760129995,-68.98779143999855,53025.111724320006 2025-09-21,23:05:20.000,264,11077680,115445,0,1758495919,13823.70328750999,-69.03713535000134,53025.111724320006 2025-09-21,23:05:21.000,264,11077614,115725,0,1758495920,13823.64939703,-68.9313983999964,53025.111724320006 2025-09-21,23:05:22.000,264,11077674,115325,0,1758495921,13823.64266071999,-69.01598795999598,53025.04884024 2025-09-21,23:05:23.000,264,11077581,115605,0,1758495922,13823.60897917,-68.94549665999511,53025.03486600001 2025-09-21,23:05:24.000,264,11077630,115765,0,1758495923,13823.56182499999,-68.95254579000175,53025.00691752 2025-09-21,23:05:25.000,264,11077681,115485,0,1758495924,13823.595506549995,-68.95254579000175,53025.03486600001 2025-09-21,23:05:26.000,264,11077638,115405,0,1758495925,13823.494461899994,-68.94549665999511,53025.0698016 2025-09-21,23:05:27.000,264,11077646,115685,0,1758495926,13823.494461899994,-68.98074230999919,53025.06281448001 2025-09-21,23:05:28.000,264,11077629,115605,0,1758495927,13823.393417249994,-68.88910362000024,53025.02089176 2025-09-21,23:05:29.000,264,11077658,115725,0,1758495928,13823.427098799999,-68.98779143999855,53024.97896904 2025-09-21,23:05:30.000,264,11077659,115445,0,1758495929,13823.379944629989,-68.91730013999768,53024.992943280005 2025-09-21,23:05:31.000,264,11077658,115405,0,1758495930,13823.339526769989,-68.95959492000111,53024.95800768 2025-09-21,23:05:32.000,264,11077668,115605,0,1758495931,13823.332790459994,-68.9313983999964,53024.95800768 2025-09-21,23:05:33.000,264,11077642,115485,0,1758495932,13823.285636289998,-68.88205449000088,53024.860188 2025-09-21,23:05:34.000,264,11077676,115685,0,1758495933,13823.305845219998,-68.94549665999511,53024.9300592 2025-09-21,23:05:35.000,264,11077675,115645,0,1758495934,13823.177855329988,-68.90320187999896,53024.90211072 2025-09-21,23:05:36.000,264,11077681,115525,0,1758495935,13823.211536879993,-68.95959492000111,53024.888136479996 2025-09-21,23:05:37.000,264,11077620,115725,0,1758495936,13823.137437469988,-68.94549665999511,53024.888136479996 2025-09-21,23:05:38.000,264,11077633,115765,0,1758495937,13823.157646399988,-68.9948405699979,53024.860188 2025-09-21,23:05:39.000,264,11077669,115565,0,1758495938,13823.076810680002,-68.98074230999919,53024.755381200004 2025-09-21,23:05:40.000,264,11077656,115565,0,1758495939,13823.009447579992,-69.02303708999534,53024.76935544001 2025-09-21,23:05:41.000,264,11077665,115645,0,1758495940,13822.948820789992,-69.0441844800007,53024.71345848 2025-09-21,23:05:42.000,264,11077624,115605,0,1758495941,13822.935348170002,-69.00893882999662,53024.73441984 2025-09-21,23:05:43.000,264,11077633,115325,0,1758495942,13822.894930310002,-69.01598795999598,53024.74839408001 2025-09-21,23:05:44.000,264,11077671,115765,0,1758495943,13822.841039829997,-69.03008622000198,53024.720445599996 2025-09-21,23:05:45.000,264,11077637,115485,0,1758495944,13822.867985069992,-69.03008622000198,53024.76935544001 2025-09-21,23:05:46.000,264,11077612,115565,0,1758495945,13822.861248759997,-69.07238099999813,53024.720445599996 2025-09-21,23:05:47.000,264,11077671,115485,0,1758495946,13822.773676730001,-69.0441844800007,53024.68551 2025-09-21,23:05:48.000,264,11077645,115445,0,1758495947,13822.699577319996,-69.09352838999621,53024.66454864 2025-09-21,23:05:49.000,264,11077683,115725,0,1758495948,13822.719786249996,-69.07238099999813,53024.67852288001 2025-09-21,23:05:50.000,264,11077651,115845,0,1758495949,13822.686104699991,-69.09352838999621,53024.66454864 2025-09-21,23:05:51.000,264,11077647,115685,0,1758495950,13822.726522559991,-69.08647925999685,53024.65057440001 2025-09-21,23:05:52.000,264,11077633,115685,0,1758495951,13822.638950529996,-69.07238099999813,53024.64358728 2025-09-21,23:05:53.000,264,11077702,115525,0,1758495952,13822.618741599996,-69.07943012999749,53024.657561520005 2025-09-21,23:05:54.000,264,11077629,115485,0,1758495953,13822.58506004999,-69.07943012999749,53024.67153576 2025-09-21,23:05:55.000,264,11077625,115605,0,1758495954,13822.52443325999,-69.0441844800007,53024.5457676 2025-09-21,23:05:56.000,264,11077618,115565,0,1758495955,13822.558114809995,-69.09352838999621,53024.63660016 2025-09-21,23:05:57.000,264,11077628,115685,0,1758495956,13822.497488019995,-69.03713535000134,53024.57371608 2025-09-21,23:05:58.000,264,11077652,115565,0,1758495957,13822.47054278,-69.03713535000134,53024.59467744 2025-09-21,23:05:59.000,264,11077678,115565,0,1758495958,13822.46380646999,-69.02303708999534,53024.538780480005 2025-09-21,23:06:00.000,264,11077684,115765,0,1758495959,13822.38970706,-68.98779143999855,53024.65057440001 2025-09-21,23:06:01.000,264,11077619,115605,0,1758495960,13822.436861229995,-68.96664405000047,53024.57371608 2025-09-21,23:06:02.000,264,11077639,115445,0,1758495961,13822.32908027,-68.93844752999576,53024.51083200001 2025-09-21,23:06:03.000,264,11077670,115645,0,1758495962,13822.32234395999,-69.02303708999534,53024.52480624 2025-09-21,23:06:04.000,264,11077710,115525,0,1758495963,13822.356025509995,-68.95959492000111,53024.48288352001 2025-09-21,23:06:05.000,264,11077654,115525,0,1758495964,13822.315607649994,-68.97369317999983,53024.50384488 2025-09-21,23:06:06.000,264,11077641,115565,0,1758495965,13822.36276181999,-69.03008622000198,53024.46890928 2025-09-21,23:06:07.000,264,11077587,115565,0,1758495966,13822.275189789994,-68.96664405000047,53024.44794792 2025-09-21,23:06:08.000,264,11077661,115245,0,1758495967,13822.32908027,-68.98074230999919,53024.49685776 2025-09-21,23:06:09.000,264,11077705,115485,0,1758495968,13822.26845348,-68.91730013999768,53024.538780480005 2025-09-21,23:06:10.000,264,11077721,115765,0,1758495969,13822.26171716999,-68.9313983999964,53024.50384488 2025-09-21,23:06:11.000,264,11077646,115565,0,1758495970,13822.36276181999,-68.91730013999768,53024.46890928 2025-09-21,23:06:12.000,264,11077635,115445,0,1758495971,13822.228035619999,-68.9313983999964,53024.440960800006 2025-09-21,23:06:13.000,264,11077632,115405,0,1758495972,13822.295398719994,-68.98074230999919,53024.440960800006 2025-09-21,23:06:14.000,264,11077635,115205,0,1758495973,13822.214562999994,-68.92434926999704,53024.440960800006 2025-09-21,23:06:15.000,264,11077648,115565,0,1758495974,13822.248244549999,-68.98779143999855,53024.44794792 2025-09-21,23:06:16.000,264,11077673,115485,0,1758495975,13822.207826689999,-68.90320187999896,53024.43397368001 2025-09-21,23:06:17.000,264,11077659,115525,0,1758495976,13822.22129930999,-68.9948405699979,53024.419999440004 2025-09-21,23:06:18.000,264,11077707,115965,0,1758495977,13822.234771929994,-69.02303708999534,53024.42698656 2025-09-21,23:06:19.000,264,11077598,115725,0,1758495978,13822.187617759999,-68.95959492000111,53024.39903808 2025-09-21,23:06:20.000,264,11077620,115645,0,1758495979,13822.20109037999,-69.09352838999621,53024.419999440004 2025-09-21,23:06:21.000,264,11077652,115485,0,1758495980,13822.22129930999,-68.9948405699979,53024.37807672 2025-09-21,23:06:22.000,264,11077633,115685,0,1758495981,13822.153936209994,-69.05828273999941,53024.4060252 2025-09-21,23:06:23.000,264,11077681,115645,0,1758495982,13822.22129930999,-69.06533186999877,53024.36410248001 2025-09-21,23:06:24.000,264,11077629,115645,0,1758495983,13822.106782039999,-69.05123361000005,53024.322179760005 2025-09-21,23:06:25.000,264,11077630,115605,0,1758495984,13822.18088144999,-69.10057751999557,53024.35012824 2025-09-21,23:06:26.000,264,11077609,115405,0,1758495985,13822.167408829999,-69.02303708999534,53024.322179760005 2025-09-21,23:06:27.000,264,11077659,115685,0,1758495986,13822.22129930999,-69.13582316999964,53024.34314112001 2025-09-21,23:06:28.000,264,11077660,115525,0,1758495987,13822.214562999994,-69.09352838999621,53024.30820552 2025-09-21,23:06:29.000,264,11077658,115685,0,1758495988,13822.174145139994,-69.12877404000028,53024.371089600005 2025-09-21,23:06:30.000,264,11077687,115485,0,1758495989,13822.194354069994,-69.1781179499958,53024.336154 2025-09-21,23:06:31.000,264,11077624,115005,0,1758495990,13822.22129930999,-69.142872299999,53024.31519264001 2025-09-21,23:06:32.000,264,11077653,115845,0,1758495991,13822.24150823999,-69.19221621000179,53024.336154 2025-09-21,23:06:33.000,264,11077660,115165,0,1758495992,13822.207826689999,-69.11467578000156,53024.31519264001 2025-09-21,23:06:34.000,264,11077726,115285,0,1758495993,13822.248244549999,-69.1781179499958,53024.28025704 2025-09-21,23:06:35.000,264,11077641,115365,0,1758495994,13822.26845348,-69.18516707999515,53024.26628280001 2025-09-21,23:06:36.000,264,11077583,115445,0,1758495995,13822.254980859994,-69.11467578000156,53024.25929568 2025-09-21,23:06:37.000,264,11077643,115685,0,1758495996,13822.28866241,-69.15697055999772,53024.336154 2025-09-21,23:06:38.000,264,11077663,115685,0,1758495997,13822.28192609999,-69.10057751999557,53024.3012184 2025-09-21,23:06:39.000,264,11077657,115685,0,1758495998,13822.30213502999,-69.15697055999772,53024.28724416 2025-09-21,23:06:40.000,264,11077632,115725,0,1758495999,13822.376234439995,-69.1076266500022,53024.371089600005 2025-09-21,23:06:41.000,264,11077690,115685,0,1758496000,13822.38970706,-69.142872299999,53024.28724416 2025-09-21,23:06:42.000,264,11077611,115405,0,1758496001,13822.45033385,-69.14992142999836,53024.371089600005 2025-09-21,23:06:43.000,264,11077632,115685,0,1758496002,13822.436861229995,-69.10057751999557,53024.35012824 2025-09-21,23:06:44.000,264,11077707,115645,0,1758496003,13822.57158743,-69.11467578000156,53024.31519264001 2025-09-21,23:06:45.000,264,11077684,115925,0,1758496004,13822.60526897999,-69.11467578000156,53024.35012824 2025-09-21,23:06:46.000,264,11077606,115525,0,1758496005,13822.558114809995,-69.12172491000092,53024.35012824 2025-09-21,23:06:47.000,264,11077685,115525,0,1758496006,13822.638950529996,-69.10057751999557,53024.34314112001 2025-09-21,23:06:48.000,264,11077590,115605,0,1758496007,13822.62547790999,-69.14992142999836,53024.371089600005 2025-09-21,23:06:49.000,264,11077667,115685,0,1758496008,13822.679368389996,-69.17106881999644,53024.34314112001 2025-09-21,23:06:50.000,264,11077658,115325,0,1758496009,13822.686104699991,-69.17106881999644,53024.385063839996 2025-09-21,23:06:51.000,264,11077626,115765,0,1758496010,13822.733258870001,-69.1781179499958,53024.39205096001 2025-09-21,23:06:52.000,264,11077649,115485,0,1758496011,13822.814094590001,-69.1781179499958,53024.39903808 2025-09-21,23:06:53.000,264,11077626,115845,0,1758496012,13822.834303520001,-69.1781179499958,53024.42698656 2025-09-21,23:06:54.000,264,11077645,115685,0,1758496013,13822.894930310002,-69.2063144700005,53024.41301232001 2025-09-21,23:06:55.000,264,11077622,115725,0,1758496014,13822.935348170002,-69.2415601199973,53024.41301232001 2025-09-21,23:06:56.000,264,11077621,115685,0,1758496015,13822.928611859992,-69.22041272999923,53024.385063839996 2025-09-21,23:06:57.000,264,11077665,115365,0,1758496016,13823.036392820002,-69.28385490000073,53024.440960800006 2025-09-21,23:06:58.000,264,11077661,115645,0,1758496017,13823.022920199997,-69.29090403000009,53024.419999440004 2025-09-21,23:06:59.000,264,11077619,115605,0,1758496018,13823.110492229993,-69.34729707000224,53024.44794792 2025-09-21,23:07:00.000,264,11077693,115565,0,1758496019,13823.130701159993,-69.3543462000016,53024.48288352001 2025-09-21,23:07:01.000,264,11077615,115565,0,1758496020,13823.191327949993,-69.34729707000224,53024.45493504 2025-09-21,23:07:02.000,264,11077682,115685,0,1758496021,13823.278899979989,-69.3895918499984,53024.4758964 2025-09-21,23:07:03.000,264,11077639,115605,0,1758496022,13823.292372599994,-69.38254271999904,53024.51781912 2025-09-21,23:07:04.000,264,11077642,115325,0,1758496023,13823.447307729999,-69.44598489000055,53024.55974184001 2025-09-21,23:07:05.000,264,11077633,115685,0,1758496024,13823.406889869999,-69.41778836999583,53024.49685776 2025-09-21,23:07:06.000,264,11077625,115685,0,1758496025,13823.50119820999,-69.47418140999798,53024.55974184001 2025-09-21,23:07:07.000,264,11077665,115725,0,1758496026,13823.54835238,-69.46713227999862,53024.55974184001 2025-09-21,23:07:08.000,264,11077685,115525,0,1758496027,13823.58203392999,-69.49532879999606,53024.59467744 2025-09-21,23:07:09.000,264,11077685,115645,0,1758496028,13823.64266071999,-69.57991835999565,53024.59467744 2025-09-21,23:07:10.000,264,11077668,115685,0,1758496029,13823.68981489,-69.52352532000077,53024.587690320004 2025-09-21,23:07:11.000,264,11077691,115485,0,1758496030,13823.79085954,-69.56582009999693,53024.587690320004 2025-09-21,23:07:12.000,264,11077640,115525,0,1758496031,13823.858222639996,-69.55172183999821,53024.64358728 2025-09-21,23:07:13.000,264,11077636,115605,0,1758496032,13823.864958949991,-69.58696749000228,53024.706471360005 2025-09-21,23:07:14.000,264,11077662,115845,0,1758496033,13823.966003599991,-69.58696749000228,53024.72743272001 2025-09-21,23:07:15.000,264,11077629,115565,0,1758496034,13824.026630389992,-69.55877096999757,53024.72743272001 2025-09-21,23:07:16.000,264,11077622,115405,0,1758496035,13824.080520869997,-69.55172183999821,53024.73441984 2025-09-21,23:07:17.000,264,11077667,115685,0,1758496036,13824.168092899992,-69.56582009999693,53024.74839408001 2025-09-21,23:07:18.000,264,11077697,115685,0,1758496037,13824.248928619993,-69.53057445000013,53024.81127816 2025-09-21,23:07:19.000,264,11077600,115445,0,1758496038,13824.336500650003,-69.53762357999949,53024.825252400005 2025-09-21,23:07:20.000,264,11077641,115685,0,1758496039,13824.424072679998,-69.53057445000013,53024.860188 2025-09-21,23:07:21.000,264,11077617,115605,0,1758496040,13824.484699469998,-69.4882796699967,53024.9300592 2025-09-21,23:07:22.000,264,11077602,115605,0,1758496041,13824.592480429994,-69.47418140999798,53024.97198192 2025-09-21,23:07:23.000,264,11077691,115525,0,1758496042,13824.632898289994,-69.46008314999926,53024.992943280005 2025-09-21,23:07:24.000,264,11077724,115365,0,1758496043,13824.713734009994,-69.43188663000183,53025.01390464001 2025-09-21,23:07:25.000,264,11077637,115685,0,1758496044,13824.86866914,-69.41778836999583,53025.03486600001 2025-09-21,23:07:26.000,264,11077636,115605,0,1758496045,13824.90235068999,-69.36844446000032,53025.06281448001 2025-09-21,23:07:27.000,264,11077632,115685,0,1758496046,13825.03034058,-69.3543462000016,53025.055827359996 2025-09-21,23:07:28.000,264,11077698,115525,0,1758496047,13825.084231059991,-69.29090403000009,53025.06281448001 2025-09-21,23:07:29.000,264,11077586,115405,0,1758496048,13825.185275709991,-69.32614967999689,53025.10473720001 2025-09-21,23:07:30.000,264,11077722,115485,0,1758496049,13825.239166189996,-69.26975664000202,53025.111724320006 2025-09-21,23:07:31.000,264,11077686,115565,0,1758496050,13825.299792979997,-69.17106881999644,53025.20255688001 2025-09-21,23:07:32.000,264,11077664,115685,0,1758496051,13825.441255489997,-69.19221621000179,53025.160634160005 2025-09-21,23:07:33.000,264,11077670,115365,0,1758496052,13825.515354900002,-69.11467578000156,53025.20255688001 2025-09-21,23:07:34.000,264,11077631,115685,0,1758496053,13825.575981689988,-69.10057751999557,53025.223518239996 2025-09-21,23:07:35.000,264,11077669,115725,0,1758496054,13825.623135859998,-69.11467578000156,53025.26544096 2025-09-21,23:07:36.000,264,11077614,115725,0,1758496055,13825.710707889994,-69.03713535000134,53025.25146672001 2025-09-21,23:07:37.000,264,11077602,115685,0,1758496056,13825.798279919989,-69.07943012999749,53025.34928640001 2025-09-21,23:07:38.000,264,11077625,115845,0,1758496057,13825.865643019999,-69.02303708999534,53025.34928640001 2025-09-21,23:07:39.000,264,11077607,115645,0,1758496058,13825.9868966,-69.0441844800007,53025.43313184 2025-09-21,23:07:40.000,264,11077656,115685,0,1758496059,13826.10815018,-69.00893882999662,53025.447106080006 2025-09-21,23:07:41.000,264,11077668,115645,0,1758496060,13826.135095419995,-68.95959492000111,53025.48204168 2025-09-21,23:07:42.000,264,11077588,115605,0,1758496061,13826.22940376,-68.96664405000047,53025.544925760005 2025-09-21,23:07:43.000,264,11077687,115725,0,1758496062,13826.31023948,-68.91025100999832,53025.57986136 2025-09-21,23:07:44.000,264,11077711,115605,0,1758496063,13826.35065734,-68.92434926999704,53025.57287424 2025-09-21,23:07:45.000,264,11077629,115685,0,1758496064,13826.438229369996,-68.8961527499996,53025.62178408 2025-09-21,23:07:46.000,264,11077658,115765,0,1758496065,13826.525801399992,-68.87500536000152,53025.67768104 2025-09-21,23:07:47.000,264,11077640,115485,0,1758496066,13826.613373430002,-68.88205449000088,53025.761526480004 2025-09-21,23:07:48.000,264,11077682,115845,0,1758496067,13826.626846049992,-68.92434926999704,53025.67768104 2025-09-21,23:07:49.000,264,11077660,115845,0,1758496068,13826.727890699993,-68.9313983999964,53025.70562952001 2025-09-21,23:07:50.000,264,11077659,115765,0,1758496069,13826.795253799988,-68.98779143999855,53025.69165528 2025-09-21,23:07:51.000,264,11077635,115405,0,1758496070,13826.896298449989,-68.98779143999855,53025.74056512 2025-09-21,23:07:52.000,264,11077688,115685,0,1758496071,13826.950188929994,-68.93844752999576,53025.74755224 2025-09-21,23:07:53.000,264,11077689,115725,0,1758496072,13826.997343099989,-68.97369317999983,53025.80344920001 2025-09-21,23:07:54.000,264,11077597,115725,0,1758496073,13827.024288339999,-68.8961527499996,53025.85235904001 2025-09-21,23:07:55.000,264,11077667,115605,0,1758496074,13827.05796988999,-68.9313983999964,53025.87332040001 2025-09-21,23:07:56.000,264,11077633,115485,0,1758496075,13827.111860369994,-68.88205449000088,53025.89428176 2025-09-21,23:07:57.000,264,11077643,115885,0,1758496076,13827.132069299994,-68.90320187999896,53025.94319160001 2025-09-21,23:07:58.000,264,11077673,115645,0,1758496077,13827.14554192,-68.88205449000088,53025.96415296 2025-09-21,23:07:59.000,264,11077600,115725,0,1758496078,13827.11859667999,-68.88205449000088,53025.98511432 2025-09-21,23:08:00.000,264,11077651,115565,0,1758496079,13827.192696089995,-68.92434926999704,53025.999088560005 2025-09-21,23:08:01.000,264,11077688,115725,0,1758496080,13827.23985025999,-68.83271057999809,53026.05498552 2025-09-21,23:08:02.000,264,11077651,115525,0,1758496081,13827.28026811999,-68.86795623000216,53026.096908240004 2025-09-21,23:08:03.000,264,11077652,115725,0,1758496082,13827.34089490999,-68.81156319000002,53026.096908240004 2025-09-21,23:08:04.000,264,11077625,115485,0,1758496083,13827.42173062999,-68.74812101999851,53026.145818080004 2025-09-21,23:08:05.000,264,11077690,115565,0,1758496084,13827.495830039996,-68.74812101999851,53026.15979232001 2025-09-21,23:08:06.000,264,11077652,115645,0,1758496085,13827.536247899996,-68.71992450000107,53026.145818080004 2025-09-21,23:08:07.000,264,11077672,115685,0,1758496086,13827.637292549996,-68.73402275999979,53026.15979232001 2025-09-21,23:08:08.000,264,11077678,115845,0,1758496087,13827.745073509992,-68.69172797999636,53026.18774080001 2025-09-21,23:08:09.000,264,11077687,115405,0,1758496088,13827.765282439992,-68.60713841999677,53026.22966352 2025-09-21,23:08:10.000,264,11077679,115605,0,1758496089,13827.778755059997,-68.6494332000002,53026.285560480006 2025-09-21,23:08:11.000,264,11077671,115485,0,1758496090,13827.805700299992,-68.62828581000213,53026.27158624 2025-09-21,23:08:12.000,264,11077675,115525,0,1758496091,13827.926953879993,-68.65648232999956,53026.285560480006 2025-09-21,23:08:13.000,264,11077663,115765,0,1758496092,13827.906744949993,-68.69877710999572,53026.32748320001 2025-09-21,23:08:14.000,264,11077701,115685,0,1758496093,13827.940426499998,-68.69877710999572,53026.34145744 2025-09-21,23:08:15.000,264,11077694,115485,0,1758496094,13828.041471149998,-68.79041580000194,53026.34145744 2025-09-21,23:08:16.000,264,11077680,115725,0,1758496095,13828.021262219998,-68.74107188999915,53026.383380160005 2025-09-21,23:08:17.000,264,11077615,115765,0,1758496096,13828.088625319993,-68.7974649300013,53026.432290000004 2025-09-21,23:08:18.000,264,11077631,115485,0,1758496097,13828.102097939998,-68.77631753999594,53026.48818696 2025-09-21,23:08:19.000,264,11077613,115685,0,1758496098,13828.081889009998,-68.83271057999809,53026.44626424001 2025-09-21,23:08:20.000,264,11077611,115685,0,1758496099,13828.135779489989,-68.83975970999745,53026.49517408001 2025-09-21,23:08:21.000,264,11077637,115605,0,1758496100,13828.135779489989,-68.87500536000152,53026.51613544 2025-09-21,23:08:22.000,264,11077650,115565,0,1758496101,13828.162724729998,-68.9313983999964,53026.5370968 2025-09-21,23:08:23.000,264,11077659,115525,0,1758496102,13828.176197349989,-68.9313983999964,53026.53010968 2025-09-21,23:08:24.000,264,11077672,115605,0,1758496103,13828.122306869998,-69.05828273999941,53026.54408392001 2025-09-21,23:08:25.000,264,11077647,115685,0,1758496104,13828.169461039994,-69.1076266500022,53026.599980880004 2025-09-21,23:08:26.000,264,11077629,115725,0,1758496105,13828.182933659999,-69.09352838999621,53026.648890720004 2025-09-21,23:08:27.000,264,11077618,115565,0,1758496106,13828.149252109994,-69.12877404000028,53026.59299376001 2025-09-21,23:08:28.000,264,11077642,115685,0,1758496107,13828.209878899994,-69.15697055999772,53026.620942240006 2025-09-21,23:08:29.000,264,11077683,115685,0,1758496108,13828.263769379999,-69.14992142999836,53026.6768392 2025-09-21,23:08:30.000,264,11077599,115565,0,1758496109,13828.230087829994,-69.19926534000115,53026.61395512001 2025-09-21,23:08:31.000,264,11077663,115445,0,1758496110,13828.236824139989,-69.22041272999923,53026.59299376001 2025-09-21,23:08:32.000,264,11077595,115805,0,1758496111,13828.203142589999,-69.24860924999666,53026.648890720004 2025-09-21,23:08:33.000,264,11077686,115485,0,1758496112,13828.209878899994,-69.31205141999817,53026.73273616 2025-09-21,23:08:34.000,264,11077695,115685,0,1758496113,13828.25703306999,-69.26975664000202,53026.669852080006 2025-09-21,23:08:35.000,264,11077640,115725,0,1758496114,13828.331132479994,-69.39664097999776,53026.71177480001 2025-09-21,23:08:36.000,264,11077648,115525,0,1758496115,13828.236824139989,-69.32614967999689,53026.75369752 2025-09-21,23:08:37.000,264,11077612,115485,0,1758496116,13828.270505689994,-69.41778836999583,53026.78164600001 2025-09-21,23:08:38.000,264,11077673,115805,0,1758496117,13828.270505689994,-69.3895918499984,53026.7467104 2025-09-21,23:08:39.000,264,11077649,115565,0,1758496118,13828.223351519999,-69.42483749999519,53026.7467104 2025-09-21,23:08:40.000,264,11077667,115405,0,1758496119,13828.3446051,-69.51647619000141,53026.7467104 2025-09-21,23:08:41.000,264,11077626,115845,0,1758496120,13828.27724199999,-69.41778836999583,53026.6768392 2025-09-21,23:08:42.000,264,11077645,115685,0,1758496121,13828.33786878999,-69.55172183999821,53026.72574904 2025-09-21,23:08:43.000,264,11077640,115485,0,1758496122,13828.263769379999,-69.43893576000119,53026.7467104 2025-09-21,23:08:44.000,264,11077663,115485,0,1758496123,13828.25703306999,-69.52352532000077,53026.73972328001 2025-09-21,23:08:45.000,264,11077673,115725,0,1758496124,13828.29745092999,-69.55172183999821,53026.79562024 2025-09-21,23:08:46.000,264,11077661,115565,0,1758496125,13828.270505689994,-69.50942706000205,53026.80959448001 2025-09-21,23:08:47.000,264,11077664,115685,0,1758496126,13828.310923549994,-69.53057445000013,53026.788633120006 2025-09-21,23:08:48.000,264,11077662,115565,0,1758496127,13828.304187239999,-69.58696749000228,53026.82356872 2025-09-21,23:08:49.000,264,11077699,115845,0,1758496128,13828.411968199995,-69.62221313999908,53026.89343992 2025-09-21,23:08:50.000,264,11077576,115765,0,1758496129,13828.371550339994,-69.54467270999885,53026.87946568001 2025-09-21,23:08:51.000,264,11077681,115645,0,1758496130,13828.411968199995,-69.65745878999587,53026.9213884 2025-09-21,23:08:52.000,264,11077607,115725,0,1758496131,13828.38502296,-69.59401662000164,53026.86549144 2025-09-21,23:08:53.000,264,11077609,115445,0,1758496132,13828.411968199995,-69.61516400999972,53026.9213884 2025-09-21,23:08:54.000,264,11077640,115445,0,1758496133,13828.391759269995,-69.601065750001,53026.94234976 2025-09-21,23:08:55.000,264,11077627,115605,0,1758496134,13828.331132479994,-69.61516400999972,53026.87247856 2025-09-21,23:08:56.000,264,11077649,115725,0,1758496135,13828.35807771999,-69.62221313999908,53026.94234976 2025-09-21,23:08:57.000,264,11077659,115445,0,1758496136,13828.33786878999,-69.601065750001,53026.935362640004 2025-09-21,23:08:58.000,264,11077655,115525,0,1758496137,13828.29745092999,-69.62926226999843,53026.91440128 2025-09-21,23:08:59.000,264,11077600,115405,0,1758496138,13828.29745092999,-69.65745878999587,53026.94933688001 2025-09-21,23:09:00.000,264,11077676,115725,0,1758496139,13828.283978309999,-69.67860618000122,53026.935362640004 2025-09-21,23:09:01.000,264,11077652,115445,0,1758496140,13828.310923549994,-69.65040965999651,53026.92837552001 2025-09-21,23:09:02.000,264,11077650,115525,0,1758496141,13828.236824139989,-69.68565531000058,53026.94933688001 2025-09-21,23:09:03.000,264,11077655,115605,0,1758496142,13828.209878899994,-69.67155705000187,53026.92837552001 2025-09-21,23:09:04.000,264,11077671,115725,0,1758496143,13828.243560449999,-69.67860618000122,53026.96331112 2025-09-21,23:09:05.000,264,11077699,115645,0,1758496144,13828.203142589999,-69.76319574000081,53026.956324000006 2025-09-21,23:09:06.000,264,11077673,115765,0,1758496145,13828.236824139989,-69.76319574000081,53027.005233840006 2025-09-21,23:09:07.000,264,11077692,115685,0,1758496146,13828.169461039994,-69.74204834999546,53026.935362640004 2025-09-21,23:09:08.000,264,11077603,115485,0,1758496147,13828.189669969994,-69.78434312999889,53026.96331112 2025-09-21,23:09:09.000,264,11077691,115645,0,1758496148,13828.115570559989,-69.7349992199961,53026.96331112 2025-09-21,23:09:10.000,264,11077601,115645,0,1758496149,13828.088625319993,-69.75614661000145,53026.956324000006 2025-09-21,23:09:11.000,264,11077665,115725,0,1758496150,13828.068416389993,-69.81958877999568,53026.87946568001 2025-09-21,23:09:12.000,264,11077633,115565,0,1758496151,13828.007789599993,-69.77729399999953,53026.92837552001 2025-09-21,23:09:13.000,264,11077622,115685,0,1758496152,13828.001053289998,-69.82663791000232,53026.94933688001 2025-09-21,23:09:14.000,264,11077644,115845,0,1758496153,13828.014525909988,-69.78434312999889,53026.9912596 2025-09-21,23:09:15.000,264,11077650,115485,0,1758496154,13827.967371739993,-69.7984413899976,53026.96331112 2025-09-21,23:09:16.000,264,11077612,115565,0,1758496155,13827.974108050003,-69.86893268999847,53026.956324000006 2025-09-21,23:09:17.000,264,11077641,116005,0,1758496156,13827.893272330002,-69.81958877999568,53027.02619520001 2025-09-21,23:09:18.000,264,11077698,115565,0,1758496157,13827.967371739993,-69.9112274700019,53027.04016944 2025-09-21,23:09:19.000,264,11077624,115605,0,1758496158,13827.886536019992,-69.89008007999655,53026.91440128 2025-09-21,23:09:20.000,264,11077633,115565,0,1758496159,13827.819172919997,-69.9112274700019,53026.94933688001 2025-09-21,23:09:21.000,264,11077640,115485,0,1758496160,13827.846118159992,-69.93942398999934,53026.94933688001 2025-09-21,23:09:22.000,264,11077627,115605,0,1758496161,13827.751809820002,-69.89008007999655,53026.92837552001 2025-09-21,23:09:23.000,264,11077621,115645,0,1758496162,13827.792227680002,-69.95352224999806,53026.9213884 2025-09-21,23:09:24.000,264,11077626,115725,0,1758496163,13827.724864579992,-69.93237485999998,53026.92837552001 2025-09-21,23:09:25.000,264,11077652,115725,0,1758496164,13827.664237789992,-69.9112274700019,53026.91440128 2025-09-21,23:09:26.000,264,11077666,115725,0,1758496165,13827.670974100001,-69.93942398999934,53026.97029824 2025-09-21,23:09:27.000,264,11077638,115445,0,1758496166,13827.569929450001,-69.9464731199987,53026.9912596 2025-09-21,23:09:28.000,264,11077593,115645,0,1758496167,13827.556456829996,-69.98876790000213,53027.005233840006 2025-09-21,23:09:29.000,264,11077675,115805,0,1758496168,13827.4688848,-69.92532573000062,53026.956324000006 2025-09-21,23:09:30.000,264,11077653,115685,0,1758496169,13827.414994319995,-70.02401354999893,53026.94234976 2025-09-21,23:09:31.000,264,11077664,116005,0,1758496170,13827.374576459995,-69.96762050999678,53026.935362640004 2025-09-21,23:09:32.000,264,11077639,115445,0,1758496171,13827.32068597999,-69.90417833999527,53026.90741416001 2025-09-21,23:09:33.000,264,11077643,115445,0,1758496172,13827.394785389995,-69.96762050999678,53026.935362640004 2025-09-21,23:09:34.000,264,11077678,115685,0,1758496173,13827.30721336,-69.89008007999655,53026.837542960006 2025-09-21,23:09:35.000,264,11077692,115365,0,1758496174,13827.32742229,-69.9112274700019,53026.87247856 2025-09-21,23:09:36.000,264,11077661,115725,0,1758496175,13827.36110383999,-69.9464731199987,53026.82356872 2025-09-21,23:09:37.000,264,11077662,115565,0,1758496176,13827.233113949995,-69.87598181999783,53026.86549144 2025-09-21,23:09:38.000,264,11077656,115485,0,1758496177,13827.28026811999,-69.89712920999591,53026.8515172 2025-09-21,23:09:39.000,264,11077634,115685,0,1758496178,13827.192696089995,-69.7984413899976,53026.80260736 2025-09-21,23:09:40.000,264,11077686,115765,0,1758496179,13827.17922346999,-69.89008007999655,53026.82356872 2025-09-21,23:09:41.000,264,11077656,115685,0,1758496180,13827.111860369994,-69.84073617000104,53026.767671760004 2025-09-21,23:09:42.000,264,11077627,115325,0,1758496181,13827.03776095999,-69.84073617000104,53026.767671760004 2025-09-21,23:09:43.000,264,11077633,115605,0,1758496182,13827.111860369994,-69.82663791000232,53026.79562024 2025-09-21,23:09:44.000,264,11077678,115565,0,1758496183,13827.010815719994,-69.74909748000209,53026.82356872 2025-09-21,23:09:45.000,264,11077709,115685,0,1758496184,13826.983870479999,-69.81253964999632,53026.73972328001 2025-09-21,23:09:46.000,264,11077624,115845,0,1758496185,13826.950188929994,-69.74204834999546,53026.73273616 2025-09-21,23:09:47.000,264,11077703,115685,0,1758496186,13826.943452619998,-69.76319574000081,53026.7467104 2025-09-21,23:09:48.000,264,11077663,115565,0,1758496187,13826.903034759998,-69.76319574000081,53026.718761920005 2025-09-21,23:09:49.000,264,11077636,115605,0,1758496188,13826.815462729988,-69.74204834999546,53026.75369752 2025-09-21,23:09:50.000,264,11077629,115725,0,1758496189,13826.862616899998,-69.77024487000017,53026.63491648 2025-09-21,23:09:51.000,264,11077656,115725,0,1758496190,13826.822199039998,-69.72795008999674,53026.599980880004 2025-09-21,23:09:52.000,264,11077615,115565,0,1758496191,13826.828935349993,-69.72795008999674,53026.648890720004 2025-09-21,23:09:53.000,264,11077627,115685,0,1758496192,13826.775044870003,-69.72090095999738,53026.64190360001 2025-09-21,23:09:54.000,264,11077628,115765,0,1758496193,13826.727890699993,-69.69270443999994,53026.63491648 2025-09-21,23:09:55.000,264,11077610,115485,0,1758496194,13826.754835940003,-69.68565531000058,53026.648890720004 2025-09-21,23:09:56.000,264,11077628,115725,0,1758496195,13826.660527599997,-69.66450791999523,53026.58600664 2025-09-21,23:09:57.000,264,11077660,115685,0,1758496196,13826.687472839993,-69.67860618000122,53026.551071040005 2025-09-21,23:09:58.000,264,11077660,115685,0,1758496197,13826.613373430002,-69.64336052999715,53026.606968 2025-09-21,23:09:59.000,264,11077616,115525,0,1758496198,13826.579691879997,-69.67155705000187,53026.551071040005 2025-09-21,23:10:00.000,264,11077671,115685,0,1758496199,13826.546010329992,-69.65745878999587,53026.502161200006 2025-09-21,23:10:01.000,264,11077664,115565,0,1758496200,13826.471910920001,-69.66450791999523,53026.46023848 2025-09-21,23:10:02.000,264,11077654,115685,0,1758496201,13826.471910920001,-69.68565531000058,53026.44626424001 2025-09-21,23:10:03.000,264,11077683,115725,0,1758496202,13826.458438299996,-69.67155705000187,53026.502161200006 2025-09-21,23:10:04.000,264,11077676,115525,0,1758496203,13826.418020439996,-69.65040965999651,53026.47421272001 2025-09-21,23:10:05.000,264,11077683,115485,0,1758496204,13826.418020439996,-69.67155705000187,53026.51613544 2025-09-21,23:10:06.000,264,11077677,115845,0,1758496205,13826.35065734,-69.67860618000122,53026.481199840004 2025-09-21,23:10:07.000,264,11077646,115605,0,1758496206,13826.31023948,-69.6997535699993,53026.50914832 2025-09-21,23:10:08.000,264,11077640,115885,0,1758496207,13826.276557929996,-69.7349992199961,53026.48818696 2025-09-21,23:10:09.000,264,11077630,115525,0,1758496208,13826.24961269,-69.7349992199961,53026.481199840004 2025-09-21,23:10:10.000,264,11077638,115845,0,1758496209,13826.22266744999,-69.77729399999953,53026.47421272001 2025-09-21,23:10:11.000,264,11077630,115605,0,1758496210,13826.10815018,-69.72795008999674,53026.36940592 2025-09-21,23:10:12.000,264,11077647,115685,0,1758496211,13826.10141386999,-69.81958877999568,53026.3973544 2025-09-21,23:10:13.000,264,11077678,115685,0,1758496212,13826.02731446,-69.75614661000145,53026.32748320001 2025-09-21,23:10:14.000,264,11077692,115525,0,1758496213,13825.993632909995,-69.77024487000017,53026.383380160005 2025-09-21,23:10:15.000,264,11077618,115765,0,1758496214,13825.98016028999,-69.74204834999546,53026.3973544 2025-09-21,23:10:16.000,264,11077658,115645,0,1758496215,13825.83869777999,-69.67860618000122,53026.334470320005 2025-09-21,23:10:17.000,264,11077649,115525,0,1758496216,13825.91953349999,-69.74204834999546,53026.30652184001 2025-09-21,23:10:18.000,264,11077650,115805,0,1758496217,13825.805016229999,-69.67860618000122,53026.30652184001 2025-09-21,23:10:19.000,264,11077668,115605,0,1758496218,13825.811752539994,-69.74909748000209,53026.29953472 2025-09-21,23:10:20.000,264,11077640,115845,0,1758496219,13825.744389439998,-69.67155705000187,53026.29953472 2025-09-21,23:10:21.000,264,11077594,115565,0,1758496220,13825.697235269989,-69.67155705000187,53026.2925476 2025-09-21,23:10:22.000,264,11077667,115845,0,1758496221,13825.697235269989,-69.68565531000058,53026.27857336001 2025-09-21,23:10:23.000,264,11077651,115645,0,1758496222,13825.609663239993,-69.62926226999843,53026.27857336001 2025-09-21,23:10:24.000,264,11077727,115645,0,1758496223,13825.623135859998,-69.66450791999523,53026.24363776 2025-09-21,23:10:25.000,264,11077657,115645,0,1758496224,13825.528827519993,-69.58696749000228,53026.19472792 2025-09-21,23:10:26.000,264,11077652,116005,0,1758496225,13825.495145970002,-69.60811488000036,53026.2226764 2025-09-21,23:10:27.000,264,11077672,115645,0,1758496226,13825.488409659993,-69.52352532000077,53026.22966352 2025-09-21,23:10:28.000,264,11077672,115805,0,1758496227,13825.387365009992,-69.50942706000205,53026.17376656 2025-09-21,23:10:29.000,264,11077616,115565,0,1758496228,13825.333474530002,-69.48123053999734,53026.12485672 2025-09-21,23:10:30.000,264,11077639,115485,0,1758496229,13825.313265600002,-69.4530340199999,53026.1528052 2025-09-21,23:10:31.000,264,11077634,115605,0,1758496230,13825.259375119997,-69.46008314999926,53026.1528052 2025-09-21,23:10:32.000,264,11077681,115765,0,1758496231,13825.198748329996,-69.46008314999926,53026.11088248001 2025-09-21,23:10:33.000,264,11077684,115685,0,1758496232,13825.13138523,-69.42483749999519,53026.096908240004 2025-09-21,23:10:34.000,264,11077672,115405,0,1758496233,13825.077494749996,-69.36844446000032,53026.05498552 2025-09-21,23:10:35.000,264,11077660,115525,0,1758496234,13825.07075844,-69.39664097999776,53026.06895976001 2025-09-21,23:10:36.000,264,11077621,115765,0,1758496235,13824.956241169995,-69.34729707000224,53026.0130628 2025-09-21,23:10:37.000,264,11077684,115485,0,1758496236,13824.94950486,-69.37549358999968,53025.999088560005 2025-09-21,23:10:38.000,264,11077653,115525,0,1758496237,13824.96297747999,-69.31205141999817,53025.91524312 2025-09-21,23:10:39.000,264,11077682,115525,0,1758496238,13824.895614379995,-69.30500228999881,53025.950178720006 2025-09-21,23:10:40.000,264,11077563,115925,0,1758496239,13824.92929593,-69.36139533000096,53025.880307520005 2025-09-21,23:10:41.000,264,11077606,115965,0,1758496240,13824.834987589995,-69.31205141999817,53025.91524312 2025-09-21,23:10:42.000,264,11077653,115685,0,1758496241,13824.84846021,-69.28385490000073,53025.91524312 2025-09-21,23:10:43.000,264,11077674,115605,0,1758496242,13824.76088817999,-69.26270750999538,53025.82441056001 2025-09-21,23:10:44.000,264,11077637,115605,0,1758496243,13824.673316149994,-69.26270750999538,53025.86633328 2025-09-21,23:10:45.000,264,11077642,115605,0,1758496244,13824.70026138999,-69.26975664000202,53025.85235904001 2025-09-21,23:10:46.000,264,11077636,115525,0,1758496245,13824.626161979999,-69.27680577000137,53025.782487840006 2025-09-21,23:10:47.000,264,11077677,115685,0,1758496246,13824.605953049999,-69.36844446000032,53025.82441056001 2025-09-21,23:10:48.000,264,11077632,115565,0,1758496247,13824.471226849993,-69.3402479399956,53025.74755224 2025-09-21,23:10:49.000,264,11077672,115405,0,1758496248,13824.417336369988,-69.39664097999776,53025.712616640005 2025-09-21,23:10:50.000,264,11077645,115525,0,1758496249,13824.424072679998,-69.37549358999968,53025.74056512 2025-09-21,23:10:51.000,264,11077634,115685,0,1758496250,13824.316291720002,-69.41073923999647,53025.68466816001 2025-09-21,23:10:52.000,264,11077627,115645,0,1758496251,13824.262401239997,-69.4530340199999,53025.69165528 2025-09-21,23:10:53.000,264,11077638,115685,0,1758496252,13824.174829210002,-69.47418140999798,53025.663706800005 2025-09-21,23:10:54.000,264,11077703,115485,0,1758496253,13824.174829210002,-69.55172183999821,53025.67768104 2025-09-21,23:10:55.000,264,11077617,115525,0,1758496254,13824.087257179992,-69.53057445000013,53025.64973256 2025-09-21,23:10:56.000,264,11077703,115605,0,1758496255,13824.006421459992,-69.60811488000036,53025.60082272 2025-09-21,23:10:57.000,264,11077671,115805,0,1758496256,13823.986212529991,-69.60811488000036,53025.593835600004 2025-09-21,23:10:58.000,264,11077680,115725,0,1758496257,13823.905376809991,-69.57286922999629,53025.6287712 2025-09-21,23:10:59.000,264,11077613,115565,0,1758496258,13823.87169526,-69.70680269999866,53025.57287424 2025-09-21,23:11:00.000,264,11077680,115845,0,1758496259,13823.74370536999,-69.69270443999994,53025.46806744001 2025-09-21,23:11:01.000,264,11077658,115725,0,1758496260,13823.68307857999,-69.67155705000187,53025.50999016 2025-09-21,23:11:02.000,264,11077630,115565,0,1758496261,13823.6291881,-69.65040965999651,53025.46108032 2025-09-21,23:11:03.000,264,11077647,115685,0,1758496262,13823.555088689995,-69.62926226999843,53025.391209119996 2025-09-21,23:11:04.000,264,11077679,115685,0,1758496263,13823.54161606999,-69.58696749000228,53025.426144720004 2025-09-21,23:11:05.000,264,11077672,115605,0,1758496264,13823.474252969994,-69.601065750001,53025.34928640001 2025-09-21,23:11:06.000,264,11077635,115845,0,1758496265,13823.433835109994,-69.60811488000036,53025.34229928 2025-09-21,23:11:07.000,264,11077667,115645,0,1758496266,13823.359735699989,-69.54467270999885,53025.328325040005 2025-09-21,23:11:08.000,264,11077693,115685,0,1758496267,13823.319317839989,-69.58696749000228,53025.30037656001 2025-09-21,23:11:09.000,264,11077658,115685,0,1758496268,13823.231745809993,-69.54467270999885,53025.279415200006 2025-09-21,23:11:10.000,264,11077666,115525,0,1758496269,13823.177855329988,-69.55877096999757,53025.279415200006 2025-09-21,23:11:11.000,264,11077653,115685,0,1758496270,13823.177855329988,-69.53762357999949,53025.23050536001 2025-09-21,23:11:12.000,264,11077670,115685,0,1758496271,13823.103755919998,-69.4530340199999,53025.21653112 2025-09-21,23:11:13.000,264,11077697,115645,0,1758496272,13823.117228540003,-69.48123053999734,53025.21653112 2025-09-21,23:11:14.000,264,11077679,115645,0,1758496273,13823.009447579992,-69.42483749999519,53025.13268568001 2025-09-21,23:11:15.000,264,11077637,115725,0,1758496274,13823.009447579992,-69.41778836999583,53025.14665992 2025-09-21,23:11:16.000,264,11077664,115645,0,1758496275,13822.982502339997,-69.3895918499984,53025.07678872 2025-09-21,23:11:17.000,264,11077628,115685,0,1758496276,13822.908402929992,-69.3543462000016,53025.07678872 2025-09-21,23:11:18.000,264,11077657,115685,0,1758496277,13822.928611859992,-69.3895918499984,53025.08377584001 2025-09-21,23:11:19.000,264,11077648,115685,0,1758496278,13822.841039829997,-69.31205141999817,53025.01390464001 2025-09-21,23:11:20.000,264,11077638,115525,0,1758496279,13822.793885660001,-69.33319880999625,53025.02787888 2025-09-21,23:11:21.000,264,11077679,115685,0,1758496280,13822.800621969996,-69.29090403000009,53024.944033440006 2025-09-21,23:11:22.000,264,11077679,115805,0,1758496281,13822.780413039996,-69.29795315999945,53024.9300592 2025-09-21,23:11:23.000,264,11077610,115485,0,1758496282,13822.793885660001,-69.26270750999538,53024.93704632001 2025-09-21,23:11:24.000,264,11077627,115365,0,1758496283,13822.753467800001,-69.2063144700005,53024.9300592 2025-09-21,23:11:25.000,264,11077652,115805,0,1758496284,13822.793885660001,-69.2063144700005,53024.88114936 2025-09-21,23:11:26.000,264,11077634,115485,0,1758496285,13822.753467800001,-69.16401968999708,53024.89512360001 2025-09-21,23:11:27.000,264,11077675,115605,0,1758496286,13822.733258870001,-69.16401968999708,53024.85320088 2025-09-21,23:11:28.000,264,11077673,115645,0,1758496287,13822.766940419991,-69.12877404000028,53024.825252400005 2025-09-21,23:11:29.000,264,11077642,115445,0,1758496288,13822.686104699991,-69.16401968999708,53024.78332968 2025-09-21,23:11:30.000,264,11077679,115605,0,1758496289,13822.733258870001,-69.142872299999,53024.776342560006 2025-09-21,23:11:31.000,264,11077663,115605,0,1758496290,13822.659159459996,-69.08647925999685,53024.755381200004 2025-09-21,23:11:32.000,264,11077676,115685,0,1758496291,13822.67263208,-69.18516707999515,53024.76935544001 2025-09-21,23:11:33.000,264,11077672,115605,0,1758496292,13822.679368389996,-69.13582316999964,53024.76935544001 2025-09-21,23:11:34.000,264,11077645,115845,0,1758496293,13822.638950529996,-69.16401968999708,53024.776342560006 2025-09-21,23:11:35.000,264,11077693,115645,0,1758496294,13822.62547790999,-69.19221621000179,53024.72743272001 2025-09-21,23:11:36.000,264,11077722,115845,0,1758496295,13822.578323739996,-69.2415601199973,53024.72743272001 2025-09-21,23:11:37.000,264,11077693,115485,0,1758496296,13822.62547790999,-69.2063144700005,53024.69948424001 2025-09-21,23:11:38.000,264,11077656,115525,0,1758496297,13822.618741599996,-69.16401968999708,53024.706471360005 2025-09-21,23:11:39.000,264,11077637,115645,0,1758496298,13822.63221422,-69.21336359999987,53024.67153576 2025-09-21,23:11:40.000,264,11077608,115485,0,1758496299,13822.59179636,-69.142872299999,53024.74140696 2025-09-21,23:11:41.000,264,11077636,115645,0,1758496300,13822.60526897999,-69.2063144700005,53024.657561520005 2025-09-21,23:11:42.000,264,11077677,115605,0,1758496301,13822.598532669996,-69.142872299999,53024.67852288001 2025-09-21,23:11:43.000,264,11077681,115765,0,1758496302,13822.57158743,-69.16401968999708,53024.63660016 2025-09-21,23:11:44.000,264,11077676,115605,0,1758496303,13822.58506004999,-69.142872299999,53024.608651680006 2025-09-21,23:11:45.000,264,11077627,115685,0,1758496304,13822.558114809995,-69.08647925999685,53024.62262592 2025-09-21,23:11:46.000,264,11077612,115765,0,1758496305,13822.61200529,-69.12877404000028,53024.657561520005 2025-09-21,23:11:47.000,264,11077642,115685,0,1758496306,13822.5513785,-69.07943012999749,53024.64358728 2025-09-21,23:11:48.000,264,11077623,115685,0,1758496307,13822.60526897999,-69.14992142999836,53024.65057440001 2025-09-21,23:11:49.000,264,11077684,115685,0,1758496308,13822.63221422,-69.12172491000092,53024.657561520005 2025-09-21,23:11:50.000,264,11077677,115645,0,1758496309,13822.659159459996,-69.18516707999515,53024.657561520005 2025-09-21,23:11:51.000,264,11077633,115725,0,1758496310,13822.65242315,-69.142872299999,53024.587690320004 2025-09-21,23:11:52.000,264,11077654,115645,0,1758496311,13822.60526897999,-69.17106881999644,53024.6156388 2025-09-21,23:11:53.000,264,11077687,115685,0,1758496312,13822.56485111999,-69.17106881999644,53024.64358728 2025-09-21,23:11:54.000,264,11077677,115605,0,1758496313,13822.56485111999,-69.06533186999877,53024.62961304001 2025-09-21,23:11:55.000,264,11077605,115605,0,1758496314,13822.598532669996,-69.06533186999877,53024.60166456001 2025-09-21,23:11:56.000,264,11077612,115645,0,1758496315,13822.65242315,-69.0441844800007,53024.552754719996 2025-09-21,23:11:57.000,264,11077660,115605,0,1758496316,13822.65242315,-69.0441844800007,53024.587690320004 2025-09-21,23:11:58.000,264,11077658,115645,0,1758496317,13822.638950529996,-69.03713535000134,53024.608651680006 2025-09-21,23:11:59.000,264,11077602,115725,0,1758496318,13822.699577319996,-69.01598795999598,53024.587690320004 2025-09-21,23:12:00.000,264,11077623,115885,0,1758496319,13822.733258870001,-68.96664405000047,53024.62961304001 2025-09-21,23:12:01.000,264,11077624,115685,0,1758496320,13822.787149349992,-69.03008622000198,53024.60166456001 2025-09-21,23:12:02.000,264,11077666,115485,0,1758496321,13822.773676730001,-68.95254579000175,53024.552754719996 2025-09-21,23:12:03.000,264,11077632,115685,0,1758496322,13822.807358279992,-68.98074230999919,53024.59467744 2025-09-21,23:12:04.000,264,11077639,115605,0,1758496323,13822.881457689997,-68.9948405699979,53024.60166456001 2025-09-21,23:12:05.000,264,11077689,115645,0,1758496324,13822.874721380002,-68.98074230999919,53024.58070320001 2025-09-21,23:12:06.000,264,11077655,115605,0,1758496325,13822.962293409997,-69.02303708999534,53024.57371608 2025-09-21,23:12:07.000,264,11077669,115605,0,1758496326,13823.002711269997,-68.93844752999576,53024.608651680006 2025-09-21,23:12:08.000,264,11077634,115845,0,1758496327,13823.036392820002,-68.97369317999983,53024.552754719996 2025-09-21,23:12:09.000,264,11077674,115685,0,1758496328,13823.090283299993,-69.00188969999726,53024.60166456001 2025-09-21,23:12:10.000,264,11077667,115765,0,1758496329,13823.103755919998,-68.97369317999983,53024.587690320004 2025-09-21,23:12:11.000,264,11077714,115525,0,1758496330,13823.137437469988,-69.01598795999598,53024.55974184001 2025-09-21,23:12:12.000,264,11077656,115845,0,1758496331,13823.164382709998,-69.00188969999726,53024.6156388 2025-09-21,23:12:13.000,264,11077658,115725,0,1758496332,13823.117228540003,-69.01598795999598,53024.65057440001 2025-09-21,23:12:14.000,264,11077615,115565,0,1758496333,13823.164382709998,-69.1076266500022,53024.66454864 2025-09-21,23:12:15.000,264,11077673,115565,0,1758496334,13823.157646399988,-69.06533186999877,53024.67852288001 2025-09-21,23:12:16.000,264,11077691,115645,0,1758496335,13823.171119019993,-69.1076266500022,53024.66454864 2025-09-21,23:12:17.000,264,11077671,115645,0,1758496336,13823.164382709998,-69.07943012999749,53024.62961304001 2025-09-21,23:12:18.000,264,11077639,115685,0,1758496337,13823.184591639998,-69.07238099999813,53024.67153576 2025-09-21,23:12:19.000,264,11077670,115685,0,1758496338,13823.238482119988,-69.13582316999964,53024.67852288001 2025-09-21,23:12:20.000,264,11077606,115405,0,1758496339,13823.258691049989,-69.10057751999557,53024.65057440001 2025-09-21,23:12:21.000,264,11077657,115685,0,1758496340,13823.272163669993,-69.15697055999772,53024.66454864 2025-09-21,23:12:22.000,264,11077668,115645,0,1758496341,13823.312581529994,-69.12172491000092,53024.68551 2025-09-21,23:12:23.000,264,11077677,115845,0,1758496342,13823.326054149999,-69.1076266500022,53024.657561520005 2025-09-21,23:12:24.000,264,11077655,115685,0,1758496343,13823.413626179994,-69.13582316999964,53024.63660016 2025-09-21,23:12:25.000,264,11077639,115445,0,1758496344,13823.40015355999,-69.11467578000156,53024.68551 2025-09-21,23:12:26.000,264,11077641,115685,0,1758496345,13823.46751666,-69.16401968999708,53024.67153576 2025-09-21,23:12:27.000,264,11077663,115485,0,1758496346,13823.454044039994,-69.12877404000028,53024.706471360005 2025-09-21,23:12:28.000,264,11077652,115685,0,1758496347,13823.44057141999,-69.11467578000156,53024.706471360005 2025-09-21,23:12:29.000,264,11077616,115605,0,1758496348,13823.54161606999,-69.14992142999836,53024.69249712 2025-09-21,23:12:30.000,264,11077709,115565,0,1758496349,13823.54161606999,-69.12877404000028,53024.720445599996 2025-09-21,23:12:31.000,264,11077678,115485,0,1758496350,13823.534879759995,-69.142872299999,53024.706471360005 2025-09-21,23:12:32.000,264,11077677,115845,0,1758496351,13823.555088689995,-69.142872299999,53024.67153576 2025-09-21,23:12:33.000,264,11077653,115765,0,1758496352,13823.52140713999,-69.12172491000092,53024.73441984 2025-09-21,23:12:34.000,264,11077663,115605,0,1758496353,13823.60224285999,-69.17106881999644,53024.720445599996 2025-09-21,23:12:35.000,264,11077634,115565,0,1758496354,13823.60224285999,-69.12877404000028,53024.720445599996 2025-09-21,23:12:36.000,264,11077715,116005,0,1758496355,13823.635924409995,-69.1781179499958,53024.67153576 2025-09-21,23:12:37.000,264,11077650,115805,0,1758496356,13823.66286964999,-69.22041272999923,53024.706471360005 2025-09-21,23:12:38.000,264,11077652,115645,0,1758496357,13823.656133339995,-69.16401968999708,53024.76236832 2025-09-21,23:12:39.000,264,11077607,115565,0,1758496358,13823.716760129995,-69.22746185999858,53024.755381200004 2025-09-21,23:12:40.000,264,11077648,115565,0,1758496359,13823.736969059995,-69.21336359999987,53024.78332968 2025-09-21,23:12:41.000,264,11077652,115645,0,1758496360,13823.79085954,-69.22041272999923,53024.7903168 2025-09-21,23:12:42.000,264,11077690,115685,0,1758496361,13823.91211312,-69.29090403000009,53024.776342560006 2025-09-21,23:12:43.000,264,11077691,115685,0,1758496362,13823.838013709996,-69.2415601199973,53024.81127816 2025-09-21,23:12:44.000,264,11077673,115325,0,1758496363,13823.952530980001,-69.3543462000016,53024.76935544001 2025-09-21,23:12:45.000,264,11077644,115725,0,1758496364,13823.986212529991,-69.29795315999945,53024.80429104 2025-09-21,23:12:46.000,264,11077660,115725,0,1758496365,13824.006421459992,-69.31910054999753,53024.76935544001 2025-09-21,23:12:47.000,264,11077660,115685,0,1758496366,13824.168092899992,-69.33319880999625,53024.76935544001 2025-09-21,23:12:48.000,264,11077633,115485,0,1758496367,13824.161356589997,-69.27680577000137,53024.76935544001 2025-09-21,23:12:49.000,264,11077639,115565,0,1758496368,13824.262401239997,-69.39664097999776,53024.7903168 2025-09-21,23:12:50.000,264,11077638,115365,0,1758496369,13824.242192309997,-69.29795315999945,53024.79730392001 2025-09-21,23:12:51.000,264,11077645,115605,0,1758496370,13824.329764339993,-69.3543462000016,53024.83223952 2025-09-21,23:12:52.000,264,11077707,115685,0,1758496371,13824.417336369988,-69.36139533000096,53024.874162240005 2025-09-21,23:12:53.000,264,11077669,115445,0,1758496372,13824.397127439988,-69.29090403000009,53024.84621376001 2025-09-21,23:12:54.000,264,11077694,115525,0,1758496373,13824.531853639994,-69.3895918499984,53024.88114936 2025-09-21,23:12:55.000,264,11077639,115525,0,1758496374,13824.545326259999,-69.30500228999881,53024.91608496001 2025-09-21,23:12:56.000,264,11077698,115845,0,1758496375,13824.632898289994,-69.3543462000016,53024.93704632001 2025-09-21,23:12:57.000,264,11077618,115685,0,1758496376,13824.72720663,-69.38254271999904,53024.95800768 2025-09-21,23:12:58.000,264,11077622,115725,0,1758496377,13824.72047031999,-69.34729707000224,53024.98595616001 2025-09-21,23:12:59.000,264,11077661,115685,0,1758496378,13824.82825128,-69.42483749999519,53024.992943280005 2025-09-21,23:13:00.000,264,11077641,115405,0,1758496379,13824.88214175999,-69.3402479399956,53024.96499480001 2025-09-21,23:13:01.000,264,11077681,115365,0,1758496380,13824.956241169995,-69.43188663000183,53025.02787888 2025-09-21,23:13:02.000,264,11077669,115725,0,1758496381,13825.016867959996,-69.38254271999904,53025.06281448001 2025-09-21,23:13:03.000,264,11077663,115365,0,1758496382,13825.03034058,-69.39664097999776,53025.08377584001 2025-09-21,23:13:04.000,264,11077703,115605,0,1758496383,13825.117912609996,-69.41073923999647,53025.090762960004 2025-09-21,23:13:05.000,264,11077646,115805,0,1758496384,13825.151594160001,-69.42483749999519,53025.07678872 2025-09-21,23:13:06.000,264,11077665,115565,0,1758496385,13825.266111429992,-69.43893576000119,53025.1396728 2025-09-21,23:13:07.000,264,11077644,115805,0,1758496386,13825.340210839997,-69.41073923999647,53025.160634160005 2025-09-21,23:13:08.000,264,11077662,115285,0,1758496387,13825.360419769997,-69.39664097999776,53025.09775008 2025-09-21,23:13:09.000,264,11077677,115325,0,1758496388,13825.441255489997,-69.44598489000055,53025.12569856 2025-09-21,23:13:10.000,264,11077613,115565,0,1758496389,13825.508618589993,-69.37549358999968,53025.160634160005 2025-09-21,23:13:11.000,264,11077656,115685,0,1758496390,13825.562509069998,-69.38254271999904,53025.16762128 2025-09-21,23:13:12.000,264,11077708,115325,0,1758496391,13825.602926929998,-69.40369010999711,53025.258453840004 2025-09-21,23:13:13.000,264,11077684,115045,0,1758496392,13825.683762649998,-69.36139533000096,53025.27242808001 2025-09-21,23:13:14.000,264,11077693,115405,0,1758496393,13825.778070989989,-69.41073923999647,53025.328325040005 2025-09-21,23:13:15.000,264,11077681,115525,0,1758496394,13825.811752539994,-69.36844446000032,53025.37024776001 2025-09-21,23:13:16.000,264,11077665,115285,0,1758496395,13825.892588259994,-69.38254271999904,53025.33531216 2025-09-21,23:13:17.000,264,11077640,115485,0,1758496396,13825.953215049994,-69.40369010999711,53025.40518336 2025-09-21,23:13:18.000,264,11077621,115725,0,1758496397,13826.034050769995,-69.34729707000224,53025.41217048 2025-09-21,23:13:19.000,264,11077649,115645,0,1758496398,13826.094677559995,-69.3895918499984,53025.35627352 2025-09-21,23:13:20.000,264,11077668,115725,0,1758496399,13826.094677559995,-69.36139533000096,53025.40518336 2025-09-21,23:13:21.000,264,11077708,115685,0,1758496400,13826.29003055,-69.43893576000119,53025.447106080006 2025-09-21,23:13:22.000,264,11077694,115805,0,1758496401,13826.283294239991,-69.36844446000032,53025.46806744001 2025-09-21,23:13:23.000,264,11077636,115805,0,1758496402,13826.404547819991,-69.40369010999711,53025.496015920005 2025-09-21,23:13:24.000,264,11077614,115685,0,1758496403,13826.498856159997,-69.42483749999519,53025.544925760005 2025-09-21,23:13:25.000,264,11077621,115565,0,1758496404,13826.525801399992,-69.41073923999647,53025.60082272 2025-09-21,23:13:26.000,264,11077699,115405,0,1758496405,13826.667263909992,-69.41073923999647,53025.593835600004 2025-09-21,23:13:27.000,264,11077638,115485,0,1758496406,13826.667263909992,-69.32614967999689,53025.593835600004 2025-09-21,23:13:28.000,264,11077686,115685,0,1758496407,13826.781781179998,-69.42483749999519,53025.64274544 2025-09-21,23:13:29.000,264,11077695,115565,0,1758496408,13826.822199039998,-69.34729707000224,53025.712616640005 2025-09-21,23:13:30.000,264,11077723,115605,0,1758496409,13826.869353209993,-69.39664097999776,53025.68466816001 2025-09-21,23:13:31.000,264,11077615,115645,0,1758496410,13826.943452619998,-69.43188663000183,53025.67768104 2025-09-21,23:13:32.000,264,11077636,115485,0,1758496411,13826.916507379989,-69.39664097999776,53025.72659088 2025-09-21,23:13:33.000,264,11077670,115365,0,1758496412,13827.03776095999,-69.47418140999798,53025.71960376 2025-09-21,23:13:34.000,264,11077666,115485,0,1758496413,13827.017552029989,-69.3895918499984,53025.74755224 2025-09-21,23:13:35.000,264,11077658,115285,0,1758496414,13827.071442509994,-69.43893576000119,53025.7685136 2025-09-21,23:13:36.000,264,11077643,115805,0,1758496415,13827.172487159994,-69.42483749999519,53025.74755224 2025-09-21,23:13:37.000,264,11077655,115845,0,1758496416,13827.16575085,-69.42483749999519,53025.87332040001 2025-09-21,23:13:38.000,264,11077720,115365,0,1758496417,13827.32068597999,-69.47418140999798,53025.81742344 2025-09-21,23:13:39.000,264,11077715,115485,0,1758496418,13827.374576459995,-69.43893576000119,53025.81742344 2025-09-21,23:13:40.000,264,11077623,115485,0,1758496419,13827.38131276999,-69.4530340199999,53025.84537192 2025-09-21,23:13:41.000,264,11077680,115685,0,1758496420,13827.435203249996,-69.46008314999926,53025.87332040001 2025-09-21,23:13:42.000,264,11077651,115565,0,1758496421,13827.495830039996,-69.4882796699967,53025.90126888001 2025-09-21,23:13:43.000,264,11077677,115445,0,1758496422,13827.54972052,-69.42483749999519,53025.97114008001 2025-09-21,23:13:44.000,264,11077676,115485,0,1758496423,13827.684446719992,-69.48123053999734,53025.96415296 2025-09-21,23:13:45.000,264,11077649,115725,0,1758496424,13827.691183030001,-69.48123053999734,53026.0130628 2025-09-21,23:13:46.000,264,11077648,115445,0,1758496425,13827.792227680002,-69.4530340199999,53026.00607568 2025-09-21,23:13:47.000,264,11077689,115525,0,1758496426,13827.852854470002,-69.49532879999606,53026.02703704 2025-09-21,23:13:48.000,264,11077636,115485,0,1758496427,13827.873063400002,-69.49532879999606,53025.999088560005 2025-09-21,23:13:49.000,264,11077690,115485,0,1758496428,13827.974108050003,-69.52352532000077,53026.08992112001 2025-09-21,23:13:50.000,264,11077631,115405,0,1758496429,13827.974108050003,-69.51647619000141,53026.0130628 2025-09-21,23:13:51.000,264,11077676,115485,0,1758496430,13828.075152699988,-69.53057445000013,53026.02703704 2025-09-21,23:13:52.000,264,11077643,115565,0,1758496431,13828.115570559989,-69.53057445000013,53026.06895976001 2025-09-21,23:13:53.000,264,11077688,115885,0,1758496432,13828.149252109994,-69.53057445000013,53026.10389536 2025-09-21,23:13:54.000,264,11077677,115285,0,1758496433,13828.263769379999,-69.62926226999843,53026.13184384 2025-09-21,23:13:55.000,264,11077659,115525,0,1758496434,13828.223351519999,-69.54467270999885,53026.13883096001 2025-09-21,23:13:56.000,264,11077660,115685,0,1758496435,13828.33786878999,-69.64336052999715,53026.17376656 2025-09-21,23:13:57.000,264,11077680,115525,0,1758496436,13828.36481403,-69.62221313999908,53026.24363776 2025-09-21,23:13:58.000,264,11077650,115725,0,1758496437,13828.351341409994,-69.65745878999587,53026.20870216001 2025-09-21,23:13:59.000,264,11077657,115285,0,1758496438,13828.47933129999,-69.67860618000122,53026.19472792 2025-09-21,23:14:00.000,264,11077691,115525,0,1758496439,13828.52648547,-69.66450791999523,53026.23665064001 2025-09-21,23:14:01.000,264,11077599,115605,0,1758496440,13828.60732119,-69.77024487000017,53026.285560480006 2025-09-21,23:14:02.000,264,11077611,115685,0,1758496441,13828.58037594999,-69.66450791999523,53026.32049608 2025-09-21,23:14:03.000,264,11077683,115325,0,1758496442,13828.68142059999,-69.77024487000017,53026.35543168001 2025-09-21,23:14:04.000,264,11077679,115485,0,1758496443,13828.715102149996,-69.7349992199961,53026.3973544 2025-09-21,23:14:05.000,264,11077723,115405,0,1758496444,13828.72857477,-69.72795008999674,53026.43927712 2025-09-21,23:14:06.000,264,11077706,115605,0,1758496445,13828.843092039991,-69.79139225999825,53026.41831576 2025-09-21,23:14:07.000,264,11077675,115485,0,1758496446,13828.829619420001,-69.70680269999866,53026.3973544 2025-09-21,23:14:08.000,264,11077692,115445,0,1758496447,13828.950873000002,-69.81958877999568,53026.41132864 2025-09-21,23:14:09.000,264,11077640,115365,0,1758496448,13828.910455140001,-69.74909748000209,53026.453251360006 2025-09-21,23:14:10.000,264,11077673,115365,0,1758496449,13829.018236099997,-69.78434312999889,53026.481199840004 2025-09-21,23:14:11.000,264,11077625,115685,0,1758496450,13829.112544440002,-69.83368704000168,53026.51613544 2025-09-21,23:14:12.000,264,11077640,115445,0,1758496451,13829.092335510002,-69.77729399999953,53026.55805816 2025-09-21,23:14:13.000,264,11077670,115405,0,1758496452,13829.220325399998,-69.89712920999591,53026.57901952 2025-09-21,23:14:14.000,264,11077634,115325,0,1758496453,13829.233798019988,-69.77729399999953,53026.599980880004 2025-09-21,23:14:15.000,264,11077629,115685,0,1758496454,13829.274215879988,-69.87598181999783,53026.599980880004 2025-09-21,23:14:16.000,264,11077664,115765,0,1758496455,13829.314633739988,-69.88303094999719,53026.6768392 2025-09-21,23:14:17.000,264,11077622,115725,0,1758496456,13829.321370049998,-69.88303094999719,53026.65587784 2025-09-21,23:14:18.000,264,11077679,115525,0,1758496457,13829.51672303999,-69.93237485999998,53026.669852080006 2025-09-21,23:14:19.000,264,11077701,115445,0,1758496458,13829.408942079994,-70.00991529000021,53026.53010968 2025-09-21,23:14:21.000,264,11077689,115525,0,1758496460,13829.691867099995,-69.96057137999742,53026.7467104 2025-09-21,23:14:22.000,264,11077673,115645,0,1758496461,13829.68513079,-69.98876790000213,53026.75369752 2025-09-21,23:14:23.000,264,11077646,115325,0,1758496462,13829.712076029995,-69.98876790000213,53026.80959448001 2025-09-21,23:14:24.000,264,11077687,115525,0,1758496463,13829.712076029995,-69.96762050999678,53026.788633120006 2025-09-21,23:14:25.000,264,11077650,115525,0,1758496464,13829.84006591999,-70.08040659000108,53026.89343992 2025-09-21,23:14:26.000,264,11077648,115405,0,1758496465,13829.80638437,-69.93237485999998,53026.85850432001 2025-09-21,23:14:27.000,264,11077708,115485,0,1758496466,13829.90069270999,-70.05925919999572,53026.87946568001 2025-09-21,23:14:28.000,264,11077661,115565,0,1758496467,13829.94784688,-70.01696441999957,53026.91440128 2025-09-21,23:14:29.000,264,11077688,115485,0,1758496468,13829.954583189996,-70.03811180999764,53026.92837552001 2025-09-21,23:14:30.000,264,11077638,115925,0,1758496469,13830.035418909996,-70.10860310999851,53026.956324000006 2025-09-21,23:14:31.000,264,11077658,115525,0,1758496470,13829.995001049996,-70.045160939997,53026.935362640004 2025-09-21,23:14:32.000,264,11077636,115565,0,1758496471,13830.116254629997,-70.13679962999595,53026.984272480004 2025-09-21,23:14:33.000,264,11077652,115605,0,1758496472,13830.129727250001,-70.01696441999957,53026.9912596 2025-09-21,23:14:34.000,264,11077672,115485,0,1758496473,13830.143199869992,-70.10155397999915,53026.97029824 2025-09-21,23:14:35.000,264,11077744,115605,0,1758496474,13830.210562970002,-70.00991529000021,53027.054143680005 2025-09-21,23:14:36.000,264,11077680,115765,0,1758496475,13830.203826659992,-70.045160939997,53027.02619520001 2025-09-21,23:14:37.000,264,11077736,115965,0,1758496476,13830.271189760002,-70.05221006999636,53027.054143680005 2025-09-21,23:14:38.000,264,11077697,115485,0,1758496477,13830.244244519992,-70.03106267999829,53027.11702776001 2025-09-21,23:14:39.000,264,11077727,115485,0,1758496478,13830.291398690002,-70.10155397999915,53027.124014880006 2025-09-21,23:14:40.000,264,11077625,115325,0,1758496479,13830.311607620002,-70.07335746000172,53027.11004064 2025-09-21,23:14:41.000,264,11077659,115365,0,1758496480,13830.318343929997,-70.07335746000172,53027.0611308 2025-09-21,23:14:42.000,264,11077690,115525,0,1758496481,13830.392443340003,-70.05925919999572,53027.11004064 2025-09-21,23:14:43.000,264,11077674,115525,0,1758496482,13830.378970719998,-70.045160939997,53027.11702776001 2025-09-21,23:14:44.000,264,11077715,115405,0,1758496483,13830.446333819993,-70.07335746000172,53027.151963360004 2025-09-21,23:14:45.000,264,11077678,115525,0,1758496484,13830.439597509998,-70.00991529000021,53027.15895048 2025-09-21,23:14:46.000,264,11077723,115525,0,1758496485,13830.480015369998,-70.10155397999915,53027.151963360004 2025-09-21,23:14:47.000,264,11077651,115325,0,1758496486,13830.486751679993,-70.03811180999764,53027.131002 2025-09-21,23:14:48.000,264,11077683,115485,0,1758496487,13830.540642159998,-70.08040659000108,53027.151963360004 2025-09-21,23:14:49.000,264,11077713,115565,0,1758496488,13830.587796329994,-70.01696441999957,53027.2358088 2025-09-21,23:14:50.000,264,11077738,115565,0,1758496489,13830.581060019998,-70.03811180999764,53027.20786032 2025-09-21,23:14:51.000,264,11077673,115765,0,1758496490,13830.668632049994,-70.05925919999572,53027.30568 2025-09-21,23:14:52.000,264,11077639,115685,0,1758496491,13830.594532639989,-70.00286616000085,53027.22882168 2025-09-21,23:14:53.000,264,11077693,115525,0,1758496492,13830.634950499989,-70.08745572000043,53027.24279592001 2025-09-21,23:14:54.000,264,11077670,115405,0,1758496493,13830.621477879999,-70.01696441999957,53027.28471864001 2025-09-21,23:14:55.000,264,11077665,115485,0,1758496494,13830.668632049994,-70.03811180999764,53027.31266712001 2025-09-21,23:14:56.000,264,11077653,115485,0,1758496495,13830.688840979994,-70.06630832999508,53027.26375728001 2025-09-21,23:14:57.000,264,11077677,115325,0,1758496496,13830.628214189994,-70.00991529000021,53027.340615600006 2025-09-21,23:14:58.000,264,11077731,115565,0,1758496497,13830.702313599999,-70.12270136999723,53027.28471864001 2025-09-21,23:14:59.000,264,11077664,115485,0,1758496498,13830.614741569989,-70.00286616000085,53027.270744400004 2025-09-21,23:15:00.000,264,11077642,115605,0,1758496499,13830.688840979994,-70.07335746000172,53027.33362848001 2025-09-21,23:15:01.000,264,11077664,115565,0,1758496500,13830.675368359989,-70.00991529000021,53027.389525440005 2025-09-21,23:15:02.000,264,11077716,115485,0,1758496501,13830.702313599999,-70.01696441999957,53027.28471864001 2025-09-21,23:15:03.000,264,11077638,115445,0,1758496502,13830.75620407999,-69.97466963999614,53027.30568 2025-09-21,23:15:04.000,264,11077657,115085,0,1758496503,13830.702313599999,-69.9464731199987,53027.31266712001 2025-09-21,23:15:05.000,264,11077672,115445,0,1758496504,13830.77641300999,-70.03106267999829,53027.28471864001 2025-09-21,23:15:06.000,264,11077704,115365,0,1758496505,13830.71578621999,-70.01696441999957,53027.319654240004 2025-09-21,23:15:07.000,264,11077703,115525,0,1758496506,13830.69557728999,-70.01696441999957,53027.340615600006 2025-09-21,23:15:08.000,264,11077720,115325,0,1758496507,13830.81683086999,-70.045160939997,53027.389525440005 2025-09-21,23:15:09.000,264,11077684,115525,0,1758496508,13830.729258839994,-70.02401354999893,53027.38253832001 2025-09-21,23:15:10.000,264,11077644,115485,0,1758496509,13830.78314932,-70.05925919999572,53027.33362848001 2025-09-21,23:15:11.000,264,11077611,115645,0,1758496510,13830.81683086999,-70.07335746000172,53027.340615600006 2025-09-21,23:15:12.000,264,11077657,115485,0,1758496511,13830.83703979999,-70.03811180999764,53027.36157696001 2025-09-21,23:15:13.000,264,11077675,115605,0,1758496512,13830.92461183,-70.05221006999636,53027.34760272 2025-09-21,23:15:14.000,264,11077688,115525,0,1758496513,13830.82356718,-70.06630832999508,53027.35458984 2025-09-21,23:15:15.000,264,11077657,115365,0,1758496514,13830.85724872999,-70.03811180999764,53027.40349968 2025-09-21,23:15:16.000,264,11077706,115525,0,1758496515,13830.81683086999,-70.08040659000108,53027.3755512 2025-09-21,23:15:17.000,264,11077690,115365,0,1758496516,13830.810094559994,-70.02401354999893,53027.389525440005 2025-09-21,23:15:18.000,264,11077675,115685,0,1758496517,13830.83703979999,-70.08040659000108,53027.40349968 2025-09-21,23:15:19.000,264,11077664,115405,0,1758496518,13830.78314932,-70.05221006999636,53027.389525440005 2025-09-21,23:15:20.000,264,11077695,115245,0,1758496519,13830.81683086999,-70.045160939997,53027.40349968 2025-09-21,23:15:21.000,264,11077658,115565,0,1758496520,13830.79662193999,-70.05221006999636,53027.3755512 2025-09-21,23:15:22.000,264,11077696,115845,0,1758496521,13830.82356718,-70.045160939997,53027.42446104 2025-09-21,23:15:23.000,264,11077672,115205,0,1758496522,13830.86398504,-70.06630832999508,53027.487345120004 2025-09-21,23:15:24.000,264,11077620,115685,0,1758496523,13830.84377611,-70.05925919999572,53027.52228072 2025-09-21,23:15:25.000,264,11077652,115645,0,1758496524,13830.79662193999,-70.05925919999572,53027.487345120004 2025-09-21,23:15:26.000,264,11077676,115445,0,1758496525,13830.82356718,-70.0945048499998,53027.438435280004 2025-09-21,23:15:27.000,264,11077710,115685,0,1758496526,13830.810094559994,-70.08040659000108,53027.487345120004 2025-09-21,23:15:28.000,264,11077714,115645,0,1758496527,13830.83703979999,-70.06630832999508,53027.49433224 2025-09-21,23:15:29.000,264,11077648,115445,0,1758496528,13830.82356718,-70.00991529000021,53027.54324208 2025-09-21,23:15:30.000,264,11077705,115365,0,1758496529,13830.80335825,-70.01696441999957,53027.57817768001 2025-09-21,23:15:31.000,264,11077665,115245,0,1758496530,13830.81683086999,-70.00991529000021,53027.55022920001 2025-09-21,23:15:32.000,264,11077671,115605,0,1758496531,13830.75620407999,-69.96762050999678,53027.55022920001 2025-09-21,23:15:33.000,264,11077707,115365,0,1758496532,13830.742731459999,-69.95352224999806,53027.508306480006 2025-09-21,23:15:34.000,264,11077719,115725,0,1758496533,13830.742731459999,-69.93237485999998,53027.56420344 2025-09-21,23:15:35.000,264,11077704,115685,0,1758496534,13830.709049909994,-69.89008007999655,53027.53625496 2025-09-21,23:15:36.000,264,11077640,115605,0,1758496535,13830.661895739999,-69.86893268999847,53027.55022920001 2025-09-21,23:15:37.000,264,11077655,115525,0,1758496536,13830.641686809999,-69.86188355999911,53027.54324208 2025-09-21,23:15:38.000,264,11077687,115725,0,1758496537,13830.634950499989,-69.83368704000168,53027.5851648 2025-09-21,23:15:39.000,264,11077659,115445,0,1758496538,13830.628214189994,-69.84073617000104,53027.55022920001 2025-09-21,23:15:40.000,264,11077665,115325,0,1758496539,13830.661895739999,-69.8477853000004,53027.53625496 2025-09-21,23:15:41.000,264,11077708,115485,0,1758496540,13830.608005259994,-69.8477853000004,53027.53625496 2025-09-21,23:15:42.000,264,11077724,115485,0,1758496541,13830.729258839994,-69.8477853000004,53027.557216320005 2025-09-21,23:15:43.000,264,11077691,115485,0,1758496542,13830.661895739999,-69.77024487000017,53027.557216320005 2025-09-21,23:15:44.000,264,11077668,114765,0,1758496543,13830.749467769994,-69.81958877999568,53027.54324208 2025-09-21,23:15:45.000,264,11077701,115405,0,1758496544,13830.69557728999,-69.79139225999825,53027.53625496 2025-09-21,23:15:46.000,264,11077729,115285,0,1758496545,13830.634950499989,-69.80549051999697,53027.52228072 2025-09-21,23:15:47.000,264,11077632,115445,0,1758496546,13830.668632049994,-69.85483442999976,53027.53625496 2025-09-21,23:15:48.000,264,11077621,115205,0,1758496547,13830.601268949998,-69.78434312999889,53027.54324208 2025-09-21,23:15:49.000,264,11077728,115765,0,1758496548,13830.608005259994,-69.8477853000004,53027.57119056 2025-09-21,23:15:50.000,264,11077719,115565,0,1758496549,13830.648423119994,-69.83368704000168,53027.57119056 2025-09-21,23:15:51.000,264,11077669,115565,0,1758496550,13830.560851089998,-69.76319574000081,53027.54324208 2025-09-21,23:15:52.000,264,11077725,115605,0,1758496551,13830.655159429989,-69.86188355999911,53027.557216320005 2025-09-21,23:15:53.000,264,11077719,115685,0,1758496552,13830.547378469993,-69.79139225999825,53027.56420344 2025-09-21,23:15:54.000,264,11077647,115605,0,1758496553,13830.608005259994,-69.86188355999911,53027.557216320005 2025-09-21,23:15:55.000,264,11077679,115405,0,1758496554,13830.581060019998,-69.84073617000104,53027.59913904001 2025-09-21,23:15:56.000,264,11077717,115565,0,1758496555,13830.513696919988,-69.80549051999697,53027.557216320005 2025-09-21,23:15:57.000,264,11077717,115525,0,1758496556,13830.567587399993,-69.89008007999655,53027.53625496 2025-09-21,23:15:58.000,264,11077717,115485,0,1758496557,13830.473279059988,-69.80549051999697,53027.53625496 2025-09-21,23:15:59.000,264,11077683,115525,0,1758496558,13830.547378469993,-69.86893268999847,53027.53625496 2025-09-21,23:16:00.000,264,11077735,115565,0,1758496559,13830.527169539993,-69.84073617000104,53027.52926784001 2025-09-21,23:16:01.000,264,11077675,115605,0,1758496560,13830.426124889993,-69.81958877999568,53027.55022920001 2025-09-21,23:16:02.000,264,11077693,115485,0,1758496561,13830.506960609993,-69.86893268999847,53027.57119056 2025-09-21,23:16:03.000,264,11077658,115365,0,1758496562,13830.466542749993,-69.77729399999953,53027.5851648 2025-09-21,23:16:04.000,264,11077707,115485,0,1758496563,13830.520433229998,-69.82663791000232,53027.53625496 2025-09-21,23:16:05.000,264,11077685,115365,0,1758496564,13830.480015369998,-69.85483442999976,53027.53625496 2025-09-21,23:16:06.000,264,11077701,115485,0,1758496565,13830.446333819993,-69.8477853000004,53027.56420344 2025-09-21,23:16:07.000,264,11077660,115485,0,1758496566,13830.466542749993,-69.86188355999911,53027.508306480006 2025-09-21,23:16:08.000,264,11077704,115485,0,1758496567,13830.419388579998,-69.80549051999697,53027.54324208 2025-09-21,23:16:09.000,264,11077733,115405,0,1758496568,13830.412652270003,-69.81253964999632,53027.487345120004 2025-09-21,23:16:10.000,264,11077701,115485,0,1758496569,13830.453070129988,-69.81253964999632,53027.47337088 2025-09-21,23:16:11.000,264,11077580,116045,0,1758496570,13830.378970719998,-69.72090095999738,53027.487345120004 2025-09-21,23:16:12.000,264,11077748,115605,0,1758496571,13830.331816550002,-69.77729399999953,53027.487345120004 2025-09-21,23:16:13.000,264,11077659,115525,0,1758496572,13830.264453449992,-69.7349992199961,53027.52926784001 2025-09-21,23:16:14.000,264,11077693,115485,0,1758496573,13830.277926069997,-69.72795008999674,53027.508306480006 2025-09-21,23:16:15.000,264,11077725,115525,0,1758496574,13830.284662379992,-69.71385182999802,53027.487345120004 2025-09-21,23:16:16.000,264,11077617,115485,0,1758496575,13830.190354040002,-69.62926226999843,53027.50131936001 2025-09-21,23:16:17.000,264,11077684,115125,0,1758496576,13830.230771900002,-69.70680269999866,53027.48035800001 2025-09-21,23:16:18.000,264,11077747,115445,0,1758496577,13830.176881419997,-69.62926226999843,53027.48035800001 2025-09-21,23:16:19.000,264,11077638,115445,0,1758496578,13830.129727250001,-69.65745878999587,53027.459396640006 2025-09-21,23:16:20.000,264,11077653,115605,0,1758496579,13830.143199869992,-69.66450791999523,53027.459396640006 2025-09-21,23:16:21.000,264,11077721,115405,0,1758496580,13830.102782009992,-69.62221313999908,53027.45240952001 2025-09-21,23:16:22.000,264,11077747,115365,0,1758496581,13830.122990939992,-69.65040965999651,53027.438435280004 2025-09-21,23:16:23.000,264,11077674,115245,0,1758496582,13830.062364149991,-69.62926226999843,53027.41048680001 2025-09-21,23:16:24.000,264,11077678,115565,0,1758496583,13830.075836769996,-69.64336052999715,53027.40349968 2025-09-21,23:16:25.000,264,11077694,115485,0,1758496584,13830.048891530001,-69.62221313999908,53027.3755512 2025-09-21,23:16:26.000,264,11077707,115485,0,1758496585,13830.048891530001,-69.60811488000036,53027.36856408 2025-09-21,23:16:27.000,264,11077650,115325,0,1758496586,13830.062364149991,-69.6363113999978,53027.340615600006 2025-09-21,23:16:28.000,264,11077666,115565,0,1758496587,13829.98826474,-69.57286922999629,53027.32664136 2025-09-21,23:16:29.000,264,11077707,115485,0,1758496588,13830.035418909996,-69.67860618000122,53027.340615600006 2025-09-21,23:16:30.000,264,11077698,115605,0,1758496589,13829.934374259996,-69.61516400999972,53027.31266712001 2025-09-21,23:16:31.000,264,11077611,115405,0,1758496590,13829.90742902,-69.64336052999715,53027.291705760006 2025-09-21,23:16:32.000,264,11077677,115325,0,1758496591,13829.86027484999,-69.59401662000164,53027.28471864001 2025-09-21,23:16:33.000,264,11077610,115285,0,1758496592,13829.75923019999,-69.58696749000228,53027.29869288 2025-09-21,23:16:34.000,264,11077676,115725,0,1758496593,13829.792911749995,-69.65040965999651,53027.22882168 2025-09-21,23:16:35.000,264,11077643,115565,0,1758496594,13829.671658169995,-69.55172183999821,53027.2008732 2025-09-21,23:16:36.000,264,11077633,115605,0,1758496595,13829.72554865,-69.65745878999587,53027.21484744001 2025-09-21,23:16:37.000,264,11077627,115405,0,1758496596,13829.69860340999,-69.59401662000164,53027.20786032 2025-09-21,23:16:38.000,264,11077630,115365,0,1758496597,13829.671658169995,-69.62221313999908,53027.28471864001 2025-09-21,23:16:39.000,264,11077683,115605,0,1758496598,13829.68513079,-69.65040965999651,53027.2008732 2025-09-21,23:16:40.000,264,11077695,115485,0,1758496599,13829.590822449994,-69.60811488000036,53027.172924720006 2025-09-21,23:16:41.000,264,11077674,115325,0,1758496600,13829.63797661999,-69.6997535699993,53027.21484744001 2025-09-21,23:16:42.000,264,11077734,115485,0,1758496601,13829.60429507,-69.64336052999715,53027.17991184 2025-09-21,23:16:43.000,264,11077719,115485,0,1758496602,13829.56387721,-69.68565531000058,53027.131002 2025-09-21,23:16:44.000,264,11077666,115565,0,1758496603,13829.509986729994,-69.67155705000187,53027.103053520004 2025-09-21,23:16:45.000,264,11077704,115485,0,1758496604,13829.503250419999,-69.70680269999866,53027.11702776001 2025-09-21,23:16:46.000,264,11077667,115245,0,1758496605,13829.523459349999,-69.67860618000122,53027.054143680005 2025-09-21,23:16:47.000,264,11077708,115565,0,1758496606,13829.530195659994,-69.70680269999866,53027.054143680005 2025-09-21,23:16:48.000,264,11077683,115165,0,1758496607,13829.469568869994,-69.66450791999523,53027.06811792 2025-09-21,23:16:49.000,264,11077703,115245,0,1758496608,13829.483041489999,-69.69270443999994,53026.94234976 2025-09-21,23:16:50.000,264,11077677,115525,0,1758496609,13829.456096249989,-69.71385182999802,53026.94933688001 2025-09-21,23:16:51.000,264,11077709,115445,0,1758496610,13829.388733149994,-69.67860618000122,53026.96331112 2025-09-21,23:16:52.000,264,11077708,115445,0,1758496611,13829.408942079994,-69.75614661000145,53026.90741416001 2025-09-21,23:16:53.000,264,11077691,115605,0,1758496612,13829.54366828,-69.72090095999738,53026.86549144 2025-09-21,23:16:54.000,264,11077681,115405,0,1758496613,13829.54366828,-69.76319574000081,53026.886452800005 2025-09-21,23:16:55.000,264,11077706,115485,0,1758496614,13829.53693196999,-69.74909748000209,53026.886452800005 2025-09-21,23:16:56.000,264,11077700,115085,0,1758496615,13829.408942079994,-69.66450791999523,53026.82356872 2025-09-21,23:16:57.000,264,11077628,115685,0,1758496616,13829.483041489999,-69.77024487000017,53026.85850432001 2025-09-21,23:16:58.000,264,11077685,115365,0,1758496617,13829.361787909998,-69.67155705000187,53026.87247856 2025-09-21,23:16:59.000,264,11077627,115565,0,1758496618,13829.388733149994,-69.74909748000209,53026.89343992 2025-09-21,23:17:00.000,264,11077652,115605,0,1758496619,13829.301161119998,-69.72090095999738,53026.85850432001 2025-09-21,23:17:01.000,264,11077681,115525,0,1758496620,13829.186643849993,-69.7349992199961,53026.87247856 2025-09-21,23:17:02.000,264,11077668,115565,0,1758496621,13829.267479569993,-69.74909748000209,53026.80260736 2025-09-21,23:17:03.000,264,11077679,115525,0,1758496622,13829.173171230002,-69.68565531000058,53026.816581600004 2025-09-21,23:17:04.000,264,11077665,115485,0,1758496623,13829.193380160003,-69.75614661000145,53026.78164600001 2025-09-21,23:17:05.000,264,11077652,115405,0,1758496624,13829.166434919993,-69.67860618000122,53026.78164600001 2025-09-21,23:17:06.000,264,11077721,115325,0,1758496625,13829.173171230002,-69.71385182999802,53026.7467104 2025-09-21,23:17:07.000,264,11077671,115445,0,1758496626,13829.179907539998,-69.69270443999994,53026.72574904 2025-09-21,23:17:08.000,264,11077699,115525,0,1758496627,13829.072126580002,-69.65040965999651,53026.73972328001 2025-09-21,23:17:09.000,264,11077680,115205,0,1758496628,13829.159698609998,-69.76319574000081,53026.70478768 2025-09-21,23:17:10.000,264,11077641,115445,0,1758496629,13829.099071819997,-69.62926226999843,53026.648890720004 2025-09-21,23:17:11.000,264,11077664,115165,0,1758496630,13829.092335510002,-69.72090095999738,53026.6768392 2025-09-21,23:17:12.000,264,11077639,115485,0,1758496631,13829.132753370002,-69.62221313999908,53026.669852080006 2025-09-21,23:17:13.000,264,11077649,115845,0,1758496632,13829.072126580002,-69.62221313999908,53026.648890720004 2025-09-21,23:17:14.000,264,11077664,115565,0,1758496633,13829.105808129993,-69.67155705000187,53026.63491648 2025-09-21,23:17:15.000,264,11077755,115445,0,1758496634,13828.984554549992,-69.59401662000164,53026.62792936 2025-09-21,23:17:16.000,264,11077615,115445,0,1758496635,13829.058653959997,-69.72090095999738,53026.58600664 2025-09-21,23:17:17.000,264,11077637,115445,0,1758496636,13829.031708720002,-69.62926226999843,53026.5370968 2025-09-21,23:17:18.000,264,11077658,115245,0,1758496637,13829.011499790002,-69.65040965999651,53026.63491648 2025-09-21,23:17:19.000,264,11077669,115565,0,1758496638,13829.058653959997,-69.67860618000122,53026.551071040005 2025-09-21,23:17:20.000,264,11077712,115525,0,1758496639,13828.937400379997,-69.62221313999908,53026.57901952 2025-09-21,23:17:21.000,264,11077618,115365,0,1758496640,13829.031708720002,-69.78434312999889,53026.52312256001 2025-09-21,23:17:22.000,264,11077675,115525,0,1758496641,13828.923927759992,-69.6363113999978,53026.51613544 2025-09-21,23:17:23.000,264,11077692,115565,0,1758496642,13828.896982519997,-69.71385182999802,53026.47421272001 2025-09-21,23:17:24.000,264,11077700,115405,0,1758496643,13828.971081930002,-69.72090095999738,53026.50914832 2025-09-21,23:17:25.000,264,11077660,115365,0,1758496644,13828.849828350001,-69.62926226999843,53026.49517408001 2025-09-21,23:17:26.000,264,11077665,115405,0,1758496645,13828.890246210001,-69.75614661000145,53026.4672256 2025-09-21,23:17:27.000,264,11077687,115325,0,1758496646,13828.76899263,-69.64336052999715,53026.46023848 2025-09-21,23:17:28.000,264,11077656,115685,0,1758496647,13828.809410490001,-69.72795008999674,53026.44626424001 2025-09-21,23:17:29.000,264,11077707,115485,0,1758496648,13828.836355729996,-69.67860618000122,53026.44626424001 2025-09-21,23:17:30.000,264,11077634,115485,0,1758496649,13828.76899263,-69.72090095999738,53026.453251360006 2025-09-21,23:17:31.000,264,11077645,115405,0,1758496650,13828.7487837,-69.77729399999953,53026.334470320005 2025-09-21,23:17:32.000,264,11077680,115245,0,1758496651,13828.66121166999,-69.6363113999978,53026.39036728 2025-09-21,23:17:33.000,264,11077707,115405,0,1758496652,13828.68142059999,-69.77729399999953,53026.36940592 2025-09-21,23:17:34.000,264,11077730,115365,0,1758496653,13828.60732119,-69.69270443999994,53026.36940592 2025-09-21,23:17:35.000,264,11077640,115445,0,1758496654,13828.674684289996,-69.77024487000017,53026.37639304001 2025-09-21,23:17:36.000,264,11077648,115445,0,1758496655,13828.66121166999,-69.70680269999866,53026.313508960004 2025-09-21,23:17:37.000,264,11077702,115325,0,1758496656,13828.654475359996,-69.70680269999866,53026.35543168001 2025-09-21,23:17:38.000,264,11077697,115365,0,1758496657,13828.694893219996,-69.7984413899976,53026.35543168001 2025-09-21,23:17:39.000,264,11077604,115405,0,1758496658,13828.58037594999,-69.67155705000187,53026.313508960004 2025-09-21,23:17:40.000,264,11077664,115245,0,1758496659,13828.62079380999,-69.82663791000232,53026.285560480006 2025-09-21,23:17:41.000,264,11077659,115605,0,1758496660,13828.56690333,-69.7349992199961,53026.215689280005 2025-09-21,23:17:42.000,264,11077689,115285,0,1758496661,13828.58711226,-69.75614661000145,53026.25062488 2025-09-21,23:17:43.000,264,11077648,115325,0,1758496662,13828.56690333,-69.76319574000081,53026.20870216001 2025-09-21,23:17:44.000,264,11077706,115325,0,1758496663,13828.50627654,-69.74909748000209,53026.20870216001 2025-09-21,23:17:45.000,264,11077654,115445,0,1758496664,13828.56016701999,-69.83368704000168,53026.18774080001 2025-09-21,23:17:46.000,264,11077655,115365,0,1758496665,13828.452386059995,-69.78434312999889,53026.18075368 2025-09-21,23:17:47.000,264,11077671,115405,0,1758496666,13828.45912236999,-69.89008007999655,53026.13883096001 2025-09-21,23:17:48.000,264,11077667,115405,0,1758496667,13828.43891343999,-69.86188355999911,53026.13184384 2025-09-21,23:17:49.000,264,11077672,115405,0,1758496668,13828.40523189,-69.86893268999847,53026.096908240004 2025-09-21,23:17:50.000,264,11077676,115485,0,1758496669,13828.44564975,-69.93942398999934,53026.096908240004 2025-09-21,23:17:52.000,264,11077671,115285,0,1758496671,13828.39849557999,-69.92532573000062,53026.0130628 2025-09-21,23:17:53.000,264,11077676,115365,0,1758496672,13828.3446051,-69.83368704000168,53026.02004992001 2025-09-21,23:17:54.000,264,11077665,115405,0,1758496673,13828.324396169999,-69.86188355999911,53025.99210144001 2025-09-21,23:17:55.000,264,11077681,115285,0,1758496674,13828.36481403,-69.87598181999783,53025.96415296 2025-09-21,23:17:56.000,264,11077662,115605,0,1758496675,13828.29745092999,-69.83368704000168,53025.94319160001 2025-09-21,23:17:57.000,264,11077735,115365,0,1758496676,13828.3446051,-69.93942398999934,53025.978127200004 2025-09-21,23:17:58.000,264,11077714,115325,0,1758496677,13828.263769379999,-69.85483442999976,53025.94319160001 2025-09-21,23:17:59.000,264,11077703,115445,0,1758496678,13828.290714619994,-69.96762050999678,53025.95716584 2025-09-21,23:18:00.000,264,11077703,115485,0,1758496679,13828.223351519999,-69.89008007999655,53025.96415296 2025-09-21,23:18:01.000,264,11077624,115285,0,1758496680,13828.176197349989,-69.89008007999655,53025.91524312 2025-09-21,23:18:02.000,264,11077634,115565,0,1758496681,13828.189669969994,-69.93942398999934,53025.89428176 2025-09-21,23:18:03.000,264,11077636,115365,0,1758496682,13828.129043179993,-69.86188355999911,53025.89428176 2025-09-21,23:18:04.000,264,11077656,115485,0,1758496683,13828.169461039994,-69.95352224999806,53025.90126888001 2025-09-21,23:18:05.000,264,11077660,115405,0,1758496684,13828.048207459993,-69.82663791000232,53025.84537192 2025-09-21,23:18:06.000,264,11077700,115525,0,1758496685,13828.102097939998,-69.92532573000062,53025.86633328 2025-09-21,23:18:07.000,264,11077628,115525,0,1758496686,13827.980844359998,-69.81958877999568,53025.92223024001 2025-09-21,23:18:08.000,264,11077640,115485,0,1758496687,13827.987580669993,-69.89008007999655,53025.880307520005 2025-09-21,23:18:09.000,264,11077718,115365,0,1758496688,13828.041471149998,-69.89008007999655,53025.85235904001 2025-09-21,23:18:10.000,264,11077676,115245,0,1758496689,13827.953899120002,-69.83368704000168,53025.86633328 2025-09-21,23:18:11.000,264,11077652,115405,0,1758496690,13828.021262219998,-69.88303094999719,53025.82441056001 2025-09-21,23:18:12.000,264,11077651,115525,0,1758496691,13828.001053289998,-69.80549051999697,53025.82441056001 2025-09-21,23:18:13.000,264,11077688,115405,0,1758496692,13827.980844359998,-69.84073617000104,53025.73357800001 2025-09-21,23:18:14.000,264,11077634,115445,0,1758496693,13828.014525909988,-69.84073617000104,53025.71960376 2025-09-21,23:18:15.000,264,11077655,115565,0,1758496694,13827.920217569997,-69.82663791000232,53025.74056512 2025-09-21,23:18:16.000,264,11077706,115325,0,1758496695,13827.960635429998,-69.87598181999783,53025.72659088 2025-09-21,23:18:17.000,264,11077662,115325,0,1758496696,13827.859590779997,-69.77024487000017,53025.71960376 2025-09-21,23:18:18.000,264,11077661,115525,0,1758496697,13827.866327089992,-69.83368704000168,53025.73357800001 2025-09-21,23:18:19.000,264,11077672,115485,0,1758496698,13827.846118159992,-69.82663791000232,53025.6986424 2025-09-21,23:18:20.000,264,11077671,115245,0,1758496699,13827.798963989997,-69.81958877999568,53025.69165528 2025-09-21,23:18:21.000,264,11077696,115405,0,1758496700,13827.839381849997,-69.80549051999697,53025.67768104 2025-09-21,23:18:22.000,264,11077680,115805,0,1758496701,13827.819172919997,-69.78434312999889,53025.6986424 2025-09-21,23:18:23.000,264,11077680,115085,0,1758496702,13827.751809820002,-69.76319574000081,53025.65671968001 2025-09-21,23:18:24.000,264,11077678,115445,0,1758496703,13827.798963989997,-69.80549051999697,53025.67069392 2025-09-21,23:18:25.000,264,11077718,115485,0,1758496704,13827.718128269997,-69.77024487000017,53025.614796960006 2025-09-21,23:18:26.000,264,11077697,115205,0,1758496705,13827.738337199997,-69.81958877999568,53025.65671968001 2025-09-21,23:18:27.000,264,11077659,115285,0,1758496706,13827.731600890002,-69.78434312999889,53025.62178408 2025-09-21,23:18:28.000,264,11077727,115405,0,1758496707,13827.670974100001,-69.80549051999697,53025.57287424 2025-09-21,23:18:29.000,264,11077695,115085,0,1758496708,13827.677710409997,-69.7984413899976,53025.58684848001 2025-09-21,23:18:30.000,264,11077705,115365,0,1758496709,13827.583402069991,-69.76319574000081,53025.48902880001 2025-09-21,23:18:31.000,264,11077634,115485,0,1758496710,13827.664237789992,-69.77729399999953,53025.558899999996 2025-09-21,23:18:32.000,264,11077641,115525,0,1758496711,13827.603610999991,-69.72795008999674,53025.614796960006 2025-09-21,23:18:33.000,264,11077700,115525,0,1758496712,13827.556456829996,-69.77024487000017,53025.57287424 2025-09-21,23:18:34.000,264,11077673,115285,0,1758496713,13827.542984209991,-69.80549051999697,53025.544925760005 2025-09-21,23:18:35.000,264,11077639,115445,0,1758496714,13827.455412179996,-69.81253964999632,53025.558899999996 2025-09-21,23:18:36.000,264,11077619,115445,0,1758496715,13827.48235741999,-69.82663791000232,53025.58684848001 2025-09-21,23:18:37.000,264,11077681,115365,0,1758496716,13827.435203249996,-69.77024487000017,53025.558899999996 2025-09-21,23:18:38.000,264,11077704,115525,0,1758496717,13827.455412179996,-69.85483442999976,53025.57287424 2025-09-21,23:18:39.000,264,11077632,115125,0,1758496718,13827.38131276999,-69.8477853000004,53025.51697728001 2025-09-21,23:18:40.000,264,11077632,115365,0,1758496719,13827.40825801,-69.8477853000004,53025.496015920005 2025-09-21,23:18:41.000,264,11077625,115325,0,1758496720,13827.42846694,-69.84073617000104,53025.51697728001 2025-09-21,23:18:42.000,264,11077640,115365,0,1758496721,13827.34763122,-69.82663791000232,53025.5239644 2025-09-21,23:18:43.000,264,11077652,115685,0,1758496722,13827.354367529995,-69.88303094999719,53025.48204168 2025-09-21,23:18:44.000,264,11077700,115205,0,1758496723,13827.293740739995,-69.7984413899976,53025.50300304 2025-09-21,23:18:45.000,264,11077684,115765,0,1758496724,13827.26005918999,-69.81958877999568,53025.4540932 2025-09-21,23:18:46.000,264,11077650,115165,0,1758496725,13827.19943239999,-69.77729399999953,53025.426144720004 2025-09-21,23:18:47.000,264,11077715,115325,0,1758496726,13827.18595978,-69.80549051999697,53025.426144720004 2025-09-21,23:18:48.000,264,11077654,115685,0,1758496727,13827.12533299,-69.82663791000232,53025.44011896001 2025-09-21,23:18:49.000,264,11077668,115565,0,1758496728,13827.010815719994,-69.79139225999825,53025.391209119996 2025-09-21,23:18:50.000,264,11077642,115325,0,1758496729,13827.031024649994,-69.81958877999568,53025.43313184 2025-09-21,23:18:51.000,264,11077746,115285,0,1758496730,13827.044497269999,-69.78434312999889,53025.41217048 2025-09-21,23:18:52.000,264,11077657,115445,0,1758496731,13827.064706199999,-69.81253964999632,53025.377234880005 2025-09-21,23:18:53.000,264,11077709,115325,0,1758496732,13827.071442509994,-69.82663791000232,53025.41915760001 2025-09-21,23:18:54.000,264,11077658,115285,0,1758496733,13827.031024649994,-69.80549051999697,53025.37024776001 2025-09-21,23:18:55.000,264,11077734,115285,0,1758496734,13827.07817881999,-69.8477853000004,53025.37024776001 2025-09-21,23:18:56.000,264,11077721,115285,0,1758496735,13827.010815719994,-69.7349992199961,53025.40518336 2025-09-21,23:18:57.000,264,11077713,115325,0,1758496736,13827.031024649994,-69.83368704000168,53025.30037656001 2025-09-21,23:18:58.000,264,11077727,115325,0,1758496737,13827.024288339999,-69.78434312999889,53025.30736368 2025-09-21,23:18:59.000,264,11077713,115005,0,1758496738,13826.983870479999,-69.7349992199961,53025.30037656001 2025-09-21,23:19:00.000,264,11077686,115485,0,1758496739,13827.03776095999,-69.78434312999889,53025.3143508 2025-09-21,23:19:01.000,264,11077700,115285,0,1758496740,13826.916507379989,-69.65745878999587,53025.279415200006 2025-09-21,23:19:02.000,264,11077653,115405,0,1758496741,13826.923243689998,-69.7349992199961,53025.279415200006 2025-09-21,23:19:03.000,264,11077704,115525,0,1758496742,13826.896298449989,-69.69270443999994,53025.28640232 2025-09-21,23:19:04.000,264,11077713,115365,0,1758496743,13826.869353209993,-69.68565531000058,53025.23749248 2025-09-21,23:19:05.000,264,11077664,115285,0,1758496744,13826.909771069993,-69.74204834999546,53025.25146672001 2025-09-21,23:19:06.000,264,11077662,115365,0,1758496745,13826.869353209993,-69.66450791999523,53025.26544096 2025-09-21,23:19:07.000,264,11077702,115685,0,1758496746,13826.882825829998,-69.70680269999866,53025.23749248 2025-09-21,23:19:08.000,264,11077676,115685,0,1758496747,13826.876089519988,-69.69270443999994,53025.258453840004 2025-09-21,23:19:09.000,264,11077649,115365,0,1758496748,13826.916507379989,-69.72090095999738,53025.23749248 2025-09-21,23:19:10.000,264,11077695,115405,0,1758496749,13826.869353209993,-69.78434312999889,53025.279415200006 2025-09-21,23:19:11.000,264,11077714,115205,0,1758496750,13826.869353209993,-69.77024487000017,53025.19556976 2025-09-21,23:19:12.000,264,11077696,115445,0,1758496751,13826.849144279993,-69.77729399999953,53025.209544000005 2025-09-21,23:19:13.000,264,11077669,115405,0,1758496752,13826.896298449989,-69.78434312999889,53025.27242808001 2025-09-21,23:19:14.000,264,11077655,115365,0,1758496753,13826.896298449989,-69.76319574000081,53025.21653112 2025-09-21,23:19:15.000,264,11077658,115405,0,1758496754,13826.822199039998,-69.76319574000081,53025.209544000005 2025-09-21,23:19:16.000,264,11077654,115445,0,1758496755,13826.808726419993,-69.79139225999825,53025.20255688001 2025-09-21,23:19:17.000,264,11077670,115525,0,1758496756,13826.788517489993,-69.74204834999546,53025.19556976 2025-09-21,23:19:18.000,264,11077713,115325,0,1758496757,13826.889562139993,-69.80549051999697,53025.16762128 2025-09-21,23:19:19.000,264,11077637,115285,0,1758496758,13826.781781179998,-69.74204834999546,53025.20255688001 2025-09-21,23:19:20.000,264,11077676,115685,0,1758496759,13826.815462729988,-69.81253964999632,53025.23050536001 2025-09-21,23:19:21.000,264,11077642,115605,0,1758496760,13826.815462729988,-69.7984413899976,53025.23749248 2025-09-21,23:19:22.000,264,11077647,115685,0,1758496761,13826.761572249998,-69.74204834999546,53025.258453840004 2025-09-21,23:19:23.000,264,11077709,115685,0,1758496762,13826.849144279993,-69.87598181999783,53025.209544000005 2025-09-21,23:19:24.000,264,11077658,115445,0,1758496763,13826.788517489993,-69.77024487000017,53025.2444796 2025-09-21,23:19:25.000,264,11077699,115765,0,1758496764,13826.822199039998,-69.83368704000168,53025.1396728 2025-09-21,23:19:26.000,264,11077720,115365,0,1758496765,13826.768308559993,-69.80549051999697,53025.1746084 2025-09-21,23:19:27.000,264,11077695,115405,0,1758496766,13826.795253799988,-69.82663791000232,53025.18159552001 2025-09-21,23:19:28.000,264,11077686,115405,0,1758496767,13826.808726419993,-69.8477853000004,53025.11871144 2025-09-21,23:19:29.000,264,11077718,115325,0,1758496768,13826.754835940003,-69.77729399999953,53025.16762128 2025-09-21,23:19:30.000,264,11077703,115325,0,1758496769,13826.849144279993,-69.87598181999783,53025.209544000005 2025-09-21,23:19:31.000,264,11077681,115285,0,1758496770,13826.815462729988,-69.84073617000104,53025.16762128 2025-09-21,23:19:32.000,264,11077611,115325,0,1758496771,13826.835671659988,-69.85483442999976,53025.23050536001 2025-09-21,23:19:33.000,264,11077628,114845,0,1758496772,13826.822199039998,-69.8477853000004,53025.21653112 2025-09-21,23:19:34.000,264,11077666,115285,0,1758496773,13826.828935349993,-69.80549051999697,53025.209544000005 2025-09-21,23:19:35.000,264,11077655,115485,0,1758496774,13826.882825829998,-69.86893268999847,53025.18858264 2025-09-21,23:19:36.000,264,11077599,115325,0,1758496775,13826.781781179998,-69.7984413899976,53025.21653112 2025-09-21,23:19:37.000,264,11077693,115565,0,1758496776,13826.889562139993,-69.8477853000004,53025.20255688001 2025-09-21,23:19:38.000,264,11077616,115405,0,1758496777,13826.835671659988,-69.77729399999953,53025.1746084 2025-09-21,23:19:39.000,264,11077717,115285,0,1758496778,13826.828935349993,-69.84073617000104,53025.21653112 2025-09-21,23:19:40.000,264,11077663,115365,0,1758496779,13826.869353209993,-69.81958877999568,53025.18858264 2025-09-21,23:19:41.000,264,11077627,115245,0,1758496780,13826.828935349993,-69.79139225999825,53025.20255688001 2025-09-21,23:19:42.000,264,11077604,115445,0,1758496781,13826.855880589988,-69.84073617000104,53025.14665992 2025-09-21,23:19:43.000,264,11077647,115125,0,1758496782,13826.869353209993,-69.76319574000081,53025.18858264 2025-09-21,23:19:44.000,264,11077717,115045,0,1758496783,13826.869353209993,-69.81253964999632,53025.15364704001 2025-09-21,23:19:45.000,264,11077672,115685,0,1758496784,13826.869353209993,-69.76319574000081,53025.18159552001 2025-09-21,23:19:46.000,264,11077667,115645,0,1758496785,13826.862616899998,-69.77024487000017,53025.209544000005 2025-09-21,23:19:47.000,264,11077672,115685,0,1758496786,13826.882825829998,-69.7984413899976,53025.223518239996 2025-09-21,23:19:48.000,264,11077618,115685,0,1758496787,13826.882825829998,-69.79139225999825,53025.25146672001 2025-09-21,23:19:49.000,264,11077625,115485,0,1758496788,13826.876089519988,-69.90417833999527,53025.28640232 2025-09-21,23:19:50.000,264,11077700,115485,0,1758496789,13826.492119850001,-70.17204528000002,53025.34928640001 2025-09-21,23:19:51.000,264,11077732,115365,0,1758496790,13826.20245851999,-70.44696134999685,53025.41915760001 2025-09-21,23:19:52.000,264,11077652,115365,0,1758496791,13826.404547819991,-70.2918804899964,53025.377234880005 2025-09-21,23:19:53.000,264,11077651,115045,0,1758496792,13826.586428189992,-70.17909440999938,53025.32133792001 2025-09-21,23:19:54.000,264,11077716,115445,0,1758496793,13826.680736529997,-70.16499615000066,53025.279415200006 2025-09-21,23:19:55.000,264,11077650,115285,0,1758496794,13826.828935349993,-70.10860310999851,53025.3143508 2025-09-21,23:19:56.000,264,11077734,115245,0,1758496795,13826.876089519988,-70.045160939997,53025.34229928 2025-09-21,23:19:57.000,264,11077719,115325,0,1758496796,13826.882825829998,-70.00991529000021,53025.377234880005 2025-09-21,23:19:58.000,264,11077725,115005,0,1758496797,13826.903034759998,-70.10155397999915,53025.328325040005 2025-09-21,23:19:59.000,264,11077688,115645,0,1758496798,13826.855880589988,-70.05925919999572,53025.391209119996 2025-09-21,23:20:00.000,264,11077660,115525,0,1758496799,13826.903034759998,-70.12975049999659,53025.34229928 2025-09-21,23:20:01.000,264,11077663,115325,0,1758496800,13826.882825829998,-70.08745572000043,53025.384222 2025-09-21,23:20:02.000,264,11077637,115405,0,1758496801,13826.869353209993,-70.08040659000108,53025.35627352 2025-09-21,23:20:03.000,264,11077681,115285,0,1758496802,13826.916507379989,-70.15089789000194,53025.35627352 2025-09-21,23:20:04.000,264,11077683,115605,0,1758496803,13826.896298449989,-70.0945048499998,53025.391209119996 2025-09-21,23:20:05.000,264,11077681,115365,0,1758496804,13826.936716309989,-70.1931926699981,53025.35627352 2025-09-21,23:20:06.000,264,11077656,115245,0,1758496805,13826.903034759998,-70.17204528000002,53025.37024776001 2025-09-21,23:20:07.000,264,11077675,115365,0,1758496806,13826.903034759998,-70.1579470200013,53025.377234880005 2025-09-21,23:20:08.000,264,11077660,115645,0,1758496807,13826.997343099989,-70.17909440999938,53025.39819624001 2025-09-21,23:20:09.000,264,11077724,115245,0,1758496808,13826.929979999994,-70.13679962999595,53025.36326064 2025-09-21,23:20:10.000,264,11077716,115405,0,1758496809,13827.07817881999,-70.18614353999874,53025.39819624001 2025-09-21,23:20:11.000,264,11077697,115365,0,1758496810,13827.024288339999,-70.10860310999851,53025.36326064 2025-09-21,23:20:12.000,264,11077678,115405,0,1758496811,13827.017552029989,-70.13679962999595,53025.377234880005 2025-09-21,23:20:13.000,264,11077675,115365,0,1758496812,13827.071442509994,-70.1579470200013,53025.39819624001 2025-09-21,23:20:14.000,264,11077697,115485,0,1758496813,13827.031024649994,-70.11565223999787,53025.34229928 2025-09-21,23:20:15.000,264,11077689,115365,0,1758496814,13827.132069299994,-70.17909440999938,53025.377234880005 2025-09-21,23:20:16.000,264,11077647,115525,0,1758496815,13827.03776095999,-70.10860310999851,53025.377234880005 2025-09-21,23:20:17.000,264,11077730,115525,0,1758496816,13827.11859667999,-70.20729092999682,53025.426144720004 2025-09-21,23:20:18.000,264,11077648,115565,0,1758496817,13827.132069299994,-70.1579470200013,53025.40518336 2025-09-21,23:20:19.000,264,11077688,115125,0,1758496818,13827.12533299,-70.1579470200013,53025.37024776001 2025-09-21,23:20:20.000,264,11077643,115325,0,1758496819,13827.22637764,-70.2566348399996,53025.36326064 2025-09-21,23:20:21.000,264,11077694,115085,0,1758496820,13827.111860369994,-70.12270136999723,53025.46806744001 2025-09-21,23:20:22.000,264,11077628,115445,0,1758496821,13827.19943239999,-70.23548745000153,53025.41217048 2025-09-21,23:20:23.000,264,11077694,115445,0,1758496822,13827.20616871,-70.10155397999915,53025.447106080006 2025-09-21,23:20:24.000,264,11077640,115165,0,1758496823,13827.14554192,-70.12975049999659,53025.447106080006 2025-09-21,23:20:25.000,264,11077654,115285,0,1758496824,13827.233113949995,-70.15089789000194,53025.44011896001 2025-09-21,23:20:26.000,264,11077682,115325,0,1758496825,13827.15901453999,-70.0945048499998,53025.426144720004 2025-09-21,23:20:27.000,264,11077666,115525,0,1758496826,13827.11859667999,-70.12270136999723,53025.4540932 2025-09-21,23:20:28.000,264,11077660,115485,0,1758496827,13827.172487159994,-70.10155397999915,53025.47505456 2025-09-21,23:20:29.000,264,11077694,115445,0,1758496828,13827.13880560999,-70.10155397999915,53025.447106080006 2025-09-21,23:20:30.000,264,11077651,115325,0,1758496829,13827.17922346999,-70.11565223999787,53025.46806744001 2025-09-21,23:20:31.000,264,11077701,115165,0,1758496830,13827.13880560999,-70.07335746000172,53025.426144720004 2025-09-21,23:20:32.000,264,11077638,115285,0,1758496831,13827.17922346999,-70.12975049999659,53025.47505456 2025-09-21,23:20:33.000,264,11077625,115525,0,1758496832,13827.14554192,-70.045160939997,53025.48204168 2025-09-21,23:20:34.000,264,11077671,115245,0,1758496833,13827.16575085,-70.05221006999636,53025.47505456 2025-09-21,23:20:35.000,264,11077663,115685,0,1758496834,13827.22637764,-70.08040659000108,53025.46806744001 2025-09-21,23:20:36.000,264,11077642,115485,0,1758496835,13827.16575085,-70.01696441999957,53025.5239644 2025-09-21,23:20:37.000,264,11077670,115285,0,1758496836,13827.20616871,-70.05221006999636,53025.50999016 2025-09-21,23:20:38.000,264,11077632,115445,0,1758496837,13827.20616871,-69.96762050999678,53025.544925760005 2025-09-21,23:20:39.000,264,11077641,115325,0,1758496838,13827.24658657,-70.03811180999764,53025.496015920005 2025-09-21,23:20:40.000,264,11077677,115445,0,1758496839,13827.26005918999,-69.96762050999678,53025.51697728001 2025-09-21,23:20:41.000,264,11077598,115045,0,1758496840,13827.23985025999,-70.03106267999829,53025.46806744001 2025-09-21,23:20:42.000,264,11077618,115365,0,1758496841,13827.273531809995,-69.9817187699955,53025.51697728001 2025-09-21,23:20:43.000,264,11077693,115405,0,1758496842,13827.26005918999,-70.00991529000021,53025.544925760005 2025-09-21,23:20:44.000,264,11077720,115285,0,1758496843,13827.273531809995,-70.045160939997,53025.55191288 2025-09-21,23:20:45.000,264,11077650,115605,0,1758496844,13827.253322879995,-69.96057137999742,53025.46108032 2025-09-21,23:20:46.000,264,11077689,115525,0,1758496845,13827.24658657,-70.00991529000021,53025.57986136 2025-09-21,23:20:47.000,264,11077677,115325,0,1758496846,13827.21964132999,-69.97466963999614,53025.53095152 2025-09-21,23:20:48.000,264,11077634,115605,0,1758496847,13827.212905019995,-70.00991529000021,53025.544925760005 2025-09-21,23:20:49.000,264,11077656,115365,0,1758496848,13827.233113949995,-70.00286616000085,53025.544925760005 2025-09-21,23:20:50.000,264,11077603,115245,0,1758496849,13827.111860369994,-69.93942398999934,53025.50999016 2025-09-21,23:20:51.000,264,11077705,115525,0,1758496850,13827.14554192,-70.00286616000085,53025.496015920005 2025-09-21,23:20:52.000,264,11077607,115325,0,1758496851,13827.091651439994,-69.9112274700019,53025.53793864001 2025-09-21,23:20:53.000,264,11077690,115205,0,1758496852,13827.084915129999,-69.98876790000213,53025.55191288 2025-09-21,23:20:54.000,264,11077630,115325,0,1758496853,13827.064706199999,-69.9817187699955,53025.51697728001 2025-09-21,23:20:55.000,264,11077676,115245,0,1758496854,13827.010815719994,-69.96762050999678,53025.51697728001 2025-09-21,23:20:56.000,264,11077709,115445,0,1758496855,13827.064706199999,-69.98876790000213,53025.56588712001 2025-09-21,23:20:57.000,264,11077627,115405,0,1758496856,13826.950188929994,-69.91827660000126,53025.50300304 2025-09-21,23:20:58.000,264,11077669,115525,0,1758496857,13826.977134169989,-69.92532573000062,53025.5239644 2025-09-21,23:20:59.000,264,11077628,115685,0,1758496858,13826.916507379989,-69.93237485999998,53025.53095152 2025-09-21,23:21:00.000,264,11077690,115365,0,1758496859,13826.876089519988,-69.88303094999719,53025.56588712001 2025-09-21,23:21:01.000,264,11077663,115125,0,1758496860,13826.889562139993,-69.99581703000149,53025.5239644 2025-09-21,23:21:02.000,264,11077720,115205,0,1758496861,13826.808726419993,-69.89712920999591,53025.58684848001 2025-09-21,23:21:03.000,264,11077624,115365,0,1758496862,13826.795253799988,-69.96057137999742,53025.544925760005 2025-09-21,23:21:04.000,264,11077677,115525,0,1758496863,13826.801990109998,-69.9112274700019,53025.558899999996 2025-09-21,23:21:05.000,264,11077656,115365,0,1758496864,13826.808726419993,-69.93237485999998,53025.544925760005 2025-09-21,23:21:06.000,264,11077604,115205,0,1758496865,13826.855880589988,-69.93237485999998,53025.5239644 2025-09-21,23:21:07.000,264,11077647,115365,0,1758496866,13826.795253799988,-69.92532573000062,53025.50999016 2025-09-21,23:21:08.000,264,11077684,115245,0,1758496867,13826.835671659988,-69.9817187699955,53025.50300304 2025-09-21,23:21:09.000,264,11077664,115525,0,1758496868,13826.781781179998,-69.93942398999934,53025.48204168 2025-09-21,23:21:10.000,264,11077646,115165,0,1758496869,13826.781781179998,-69.97466963999614,53025.50300304 2025-09-21,23:21:11.000,264,11077648,115245,0,1758496870,13826.768308559993,-69.95352224999806,53025.496015920005 2025-09-21,23:21:12.000,264,11077590,115525,0,1758496871,13826.694209150002,-69.96762050999678,53025.5239644 2025-09-21,23:21:13.000,264,11077609,115405,0,1758496872,13826.660527599997,-69.9817187699955,53025.47505456 2025-09-21,23:21:14.000,264,11077693,115125,0,1758496873,13826.633582360002,-69.9817187699955,53025.50300304 2025-09-21,23:21:15.000,264,11077617,115325,0,1758496874,13826.660527599997,-70.03811180999764,53025.496015920005 2025-09-21,23:21:16.000,264,11077595,115245,0,1758496875,13826.599900809997,-70.00286616000085,53025.43313184 2025-09-21,23:21:17.000,264,11077620,115525,0,1758496876,13826.660527599997,-70.05925919999572,53025.46108032 2025-09-21,23:21:18.000,264,11077662,115245,0,1758496877,13826.653791290002,-69.97466963999614,53025.41217048 2025-09-21,23:21:19.000,264,11077701,115365,0,1758496878,13826.674000220002,-70.03811180999764,53025.447106080006 2025-09-21,23:21:20.000,264,11077648,115125,0,1758496879,13826.606637119992,-70.08040659000108,53025.37024776001 2025-09-21,23:21:21.000,264,11077674,115405,0,1758496880,13826.586428189992,-69.99581703000149,53025.384222 2025-09-21,23:21:22.000,264,11077619,115645,0,1758496881,13826.599900809997,-70.05221006999636,53025.35627352 2025-09-21,23:21:23.000,264,11077669,115165,0,1758496882,13826.552746640002,-69.9817187699955,53025.377234880005 2025-09-21,23:21:24.000,264,11077663,115525,0,1758496883,13826.552746640002,-70.045160939997,53025.40518336 2025-09-21,23:21:25.000,264,11077656,115445,0,1758496884,13826.512328780002,-70.01696441999957,53025.46806744001 2025-09-21,23:21:26.000,264,11077651,115685,0,1758496885,13826.519065089997,-70.03811180999764,53025.391209119996 2025-09-21,23:21:27.000,264,11077618,115325,0,1758496886,13826.539274019997,-70.02401354999893,53025.44011896001 2025-09-21,23:21:28.000,264,11077606,115325,0,1758496887,13826.505592469992,-70.03106267999829,53025.41915760001 2025-09-21,23:21:29.000,264,11077663,115525,0,1758496888,13826.512328780002,-70.03811180999764,53025.384222 2025-09-21,23:21:30.000,264,11077616,115325,0,1758496889,13826.478647229997,-69.99581703000149,53025.426144720004 2025-09-21,23:21:31.000,264,11077681,115125,0,1758496890,13826.485383539992,-70.01696441999957,53025.35627352 2025-09-21,23:21:32.000,264,11077590,115285,0,1758496891,13826.485383539992,-70.00286616000085,53025.36326064 2025-09-21,23:21:33.000,264,11077644,115325,0,1758496892,13826.458438299996,-70.03106267999829,53025.32133792001 2025-09-21,23:21:34.000,264,11077653,115405,0,1758496893,13826.465174609992,-70.02401354999893,53025.34928640001 2025-09-21,23:21:35.000,264,11077646,115405,0,1758496894,13826.458438299996,-70.06630832999508,53025.328325040005 2025-09-21,23:21:36.000,264,11077645,115125,0,1758496895,13826.458438299996,-70.00991529000021,53025.28640232 2025-09-21,23:21:37.000,264,11077684,115285,0,1758496896,13826.505592469992,-70.03811180999764,53025.258453840004 2025-09-21,23:21:38.000,264,11077698,115005,0,1758496897,13826.471910920001,-69.98876790000213,53025.26544096 2025-09-21,23:21:39.000,264,11077636,115445,0,1758496898,13826.478647229997,-69.98876790000213,53025.279415200006 2025-09-21,23:21:40.000,264,11077639,115325,0,1758496899,13826.478647229997,-69.97466963999614,53025.25146672001 2025-09-21,23:21:41.000,264,11077648,115365,0,1758496900,13826.418020439996,-69.91827660000126,53025.30736368 2025-09-21,23:21:42.000,264,11077643,115205,0,1758496901,13826.593164500002,-70.03106267999829,53025.29338944 2025-09-21,23:21:43.000,264,11077659,115245,0,1758496902,13826.478647229997,-69.9112274700019,53025.32133792001 2025-09-21,23:21:44.000,264,11077674,115485,0,1758496903,13826.471910920001,-70.03106267999829,53025.30037656001 2025-09-21,23:21:45.000,264,11077691,115325,0,1758496904,13826.478647229997,-70.01696441999957,53025.34229928 2025-09-21,23:21:46.000,264,11077635,115085,0,1758496905,13826.397811509996,-69.93942398999934,53025.3143508 2025-09-21,23:21:47.000,264,11077678,115365,0,1758496906,13826.498856159997,-70.06630832999508,53025.28640232 2025-09-21,23:21:48.000,264,11077686,115485,0,1758496907,13826.418020439996,-69.89712920999591,53025.258453840004 2025-09-21,23:21:49.000,264,11077654,115605,0,1758496908,13826.471910920001,-70.00991529000021,53025.30037656001 2025-09-21,23:21:50.000,264,11077664,115245,0,1758496909,13826.444965679992,-69.90417833999527,53025.21653112 2025-09-21,23:21:51.000,264,11077704,115165,0,1758496910,13826.364129959991,-69.93237485999998,53025.23050536001 2025-09-21,23:21:52.000,264,11077681,115365,0,1758496911,13826.411284130001,-70.00991529000021,53025.23050536001 2025-09-21,23:21:53.000,264,11077664,115405,0,1758496912,13826.391075200001,-69.9817187699955,53025.209544000005 2025-09-21,23:21:54.000,264,11077675,115325,0,1758496913,13826.492119850001,-70.06630832999508,53025.23050536001 2025-09-21,23:21:55.000,264,11077648,115485,0,1758496914,13826.391075200001,-70.00286616000085,53025.21653112 2025-09-21,23:21:56.000,264,11077665,115405,0,1758496915,13826.492119850001,-70.07335746000172,53025.2444796 2025-09-21,23:21:57.000,264,11077687,115325,0,1758496916,13826.498856159997,-70.03106267999829,53025.27242808001 2025-09-21,23:21:58.000,264,11077702,115685,0,1758496917,13826.485383539992,-69.96762050999678,53025.29338944 2025-09-21,23:21:59.000,264,11077645,115125,0,1758496918,13826.593164500002,-70.045160939997,53025.23749248 2025-09-21,23:22:00.000,264,11077651,115565,0,1758496919,13826.505592469992,-69.96762050999678,53025.21653112 2025-09-21,23:22:01.000,264,11077625,115325,0,1758496920,13826.559482949997,-70.10155397999915,53025.27242808001 2025-09-21,23:22:02.000,264,11077657,115405,0,1758496921,13826.498856159997,-69.97466963999614,53025.279415200006 2025-09-21,23:22:03.000,264,11077697,115325,0,1758496922,13826.492119850001,-70.00991529000021,53025.26544096 2025-09-21,23:22:04.000,264,11077712,115645,0,1758496923,13826.505592469992,-69.99581703000149,53025.2444796 2025-09-21,23:22:05.000,264,11077676,115525,0,1758496924,13826.438229369996,-69.9112274700019,53025.258453840004 2025-09-21,23:22:06.000,264,11077675,115365,0,1758496925,13826.498856159997,-69.98876790000213,53025.23749248 2025-09-21,23:22:07.000,264,11077702,115165,0,1758496926,13826.471910920001,-69.95352224999806,53025.25146672001 2025-09-21,23:22:08.000,264,11077687,115365,0,1758496927,13826.424756749992,-70.03811180999764,53025.25146672001 2025-09-21,23:22:09.000,264,11077694,115085,0,1758496928,13826.465174609992,-70.045160939997,53025.28640232 2025-09-21,23:22:10.000,264,11077628,115365,0,1758496929,13826.458438299996,-69.99581703000149,53025.30037656001 2025-09-21,23:22:11.000,264,11077617,115605,0,1758496930,13826.492119850001,-70.05925919999572,53025.28640232 2025-09-21,23:22:12.000,264,11077669,115405,0,1758496931,13826.485383539992,-69.97466963999614,53025.25146672001 2025-09-21,23:22:13.000,264,11077631,115285,0,1758496932,13826.572955570002,-70.00286616000085,53025.2444796 2025-09-21,23:22:14.000,264,11077690,115725,0,1758496933,13826.498856159997,-69.9817187699955,53025.19556976 2025-09-21,23:22:15.000,264,11077616,115325,0,1758496934,13826.519065089997,-69.95352224999806,53025.2444796 2025-09-21,23:22:16.000,264,11077689,115325,0,1758496935,13826.512328780002,-69.93942398999934,53025.23050536001 2025-09-21,23:22:17.000,264,11077627,115365,0,1758496936,13826.451701990001,-69.86188355999911,53025.25146672001 2025-09-21,23:22:18.000,264,11077663,115325,0,1758496937,13826.505592469992,-69.90417833999527,53025.18159552001 2025-09-21,23:22:19.000,264,11077641,115285,0,1758496938,13826.438229369996,-69.87598181999783,53025.16762128 2025-09-21,23:22:20.000,264,11077654,115245,0,1758496939,13826.498856159997,-69.92532573000062,53025.258453840004 2025-09-21,23:22:21.000,264,11077644,115565,0,1758496940,13826.458438299996,-69.89712920999591,53025.258453840004 2025-09-21,23:22:22.000,264,11077602,115325,0,1758496941,13826.498856159997,-69.89712920999591,53025.25146672001 2025-09-21,23:22:23.000,264,11077646,115485,0,1758496942,13826.418020439996,-69.86893268999847,53025.26544096 2025-09-21,23:22:24.000,264,11077664,115365,0,1758496943,13826.438229369996,-69.89008007999655,53025.29338944 2025-09-21,23:22:25.000,264,11077660,115245,0,1758496944,13826.471910920001,-69.9112274700019,53025.258453840004 2025-09-21,23:22:26.000,264,11077659,115325,0,1758496945,13826.458438299996,-69.7984413899976,53025.25146672001 2025-09-21,23:22:27.000,264,11077694,115685,0,1758496946,13826.485383539992,-69.89008007999655,53025.209544000005 2025-09-21,23:22:28.000,264,11077669,115525,0,1758496947,13826.438229369996,-69.76319574000081,53025.25146672001 2025-09-21,23:22:29.000,264,11077689,115285,0,1758496948,13826.539274019997,-69.89712920999591,53025.279415200006 2025-09-21,23:22:30.000,264,11077669,115405,0,1758496949,13826.512328780002,-69.79139225999825,53025.279415200006 2025-09-21,23:22:31.000,264,11077631,115685,0,1758496950,13826.505592469992,-69.86188355999911,53025.223518239996 2025-09-21,23:22:32.000,264,11077630,115125,0,1758496951,13826.566219259992,-69.87598181999783,53025.20255688001 2025-09-21,23:22:33.000,264,11077638,115365,0,1758496952,13826.438229369996,-69.7349992199961,53025.19556976 2025-09-21,23:22:34.000,264,11077654,115365,0,1758496953,13826.546010329992,-69.87598181999783,53025.26544096 2025-09-21,23:22:35.000,264,11077601,115765,0,1758496954,13826.404547819991,-69.72090095999738,53025.258453840004 2025-09-21,23:22:36.000,264,11077650,115365,0,1758496955,13826.444965679992,-69.81253964999632,53025.223518239996 2025-09-21,23:22:37.000,264,11077669,115245,0,1758496956,13826.485383539992,-69.74204834999546,53025.19556976 2025-09-21,23:22:38.000,264,11077697,115325,0,1758496957,13826.451701990001,-69.69270443999994,53025.209544000005 2025-09-21,23:22:39.000,264,11077696,115365,0,1758496958,13826.505592469992,-69.76319574000081,53025.21653112 2025-09-21,23:22:40.000,264,11077694,115445,0,1758496959,13826.431493060001,-69.6363113999978,53025.160634160005 2025-09-21,23:22:41.000,264,11077653,115405,0,1758496960,13826.532537710002,-69.7984413899976,53025.209544000005 2025-09-21,23:22:42.000,264,11077596,115445,0,1758496961,13826.478647229997,-69.72795008999674,53025.223518239996 2025-09-21,23:22:43.000,264,11077601,115125,0,1758496962,13826.525801399992,-69.72090095999738,53025.21653112 2025-09-21,23:22:44.000,264,11077642,115365,0,1758496963,13826.559482949997,-69.72795008999674,53025.15364704001 2025-09-21,23:22:45.000,264,11077648,115365,0,1758496964,13826.519065089997,-69.67860618000122,53025.209544000005 2025-09-21,23:22:46.000,264,11077651,115365,0,1758496965,13826.532537710002,-69.76319574000081,53025.23050536001 2025-09-21,23:22:47.000,264,11077718,115445,0,1758496966,13826.519065089997,-69.69270443999994,53025.21653112 2025-09-21,23:22:48.000,264,11077654,115365,0,1758496967,13826.572955570002,-69.72795008999674,53025.258453840004 2025-09-21,23:22:49.000,264,11077710,115405,0,1758496968,13826.566219259992,-69.64336052999715,53025.2444796 2025-09-21,23:22:50.000,264,11077669,115645,0,1758496969,13826.586428189992,-69.66450791999523,53025.223518239996 2025-09-21,23:22:51.000,264,11077613,115285,0,1758496970,13826.606637119992,-69.66450791999523,53025.209544000005 2025-09-21,23:22:52.000,264,11077665,114885,0,1758496971,13826.593164500002,-69.601065750001,53025.28640232 2025-09-21,23:22:53.000,264,11077645,115365,0,1758496972,13826.593164500002,-69.64336052999715,53025.258453840004 2025-09-21,23:22:54.000,264,11077647,115325,0,1758496973,13826.586428189992,-69.57991835999565,53025.18858264 2025-09-21,23:22:55.000,264,11077656,115285,0,1758496974,13826.579691879997,-69.58696749000228,53025.23749248 2025-09-21,23:22:56.000,264,11077641,115085,0,1758496975,13826.613373430002,-69.59401662000164,53025.23749248 2025-09-21,23:22:57.000,264,11077663,115605,0,1758496976,13826.586428189992,-69.61516400999972,53025.223518239996 2025-09-21,23:22:58.000,264,11077679,115325,0,1758496977,13826.606637119992,-69.62926226999843,53025.1746084 2025-09-21,23:22:59.000,264,11077689,115485,0,1758496978,13826.660527599997,-69.61516400999972,53025.223518239996 2025-09-21,23:23:00.000,264,11077710,115365,0,1758496979,13826.626846049992,-69.601065750001,53025.223518239996 2025-09-21,23:23:01.000,264,11077685,115245,0,1758496980,13826.687472839993,-69.65040965999651,53025.2444796 2025-09-21,23:23:02.000,264,11077684,115365,0,1758496981,13826.593164500002,-69.65745878999587,53025.20255688001 2025-09-21,23:23:03.000,264,11077668,115685,0,1758496982,13826.626846049992,-69.601065750001,53025.19556976 2025-09-21,23:23:04.000,264,11077641,115405,0,1758496983,13826.626846049992,-69.64336052999715,53025.18159552001 2025-09-21,23:23:05.000,264,11077594,115365,0,1758496984,13826.613373430002,-69.59401662000164,53025.209544000005 2025-09-21,23:23:06.000,264,11077640,115325,0,1758496985,13826.640318669997,-69.6363113999978,53025.15364704001 2025-09-21,23:23:07.000,264,11077703,115325,0,1758496986,13826.647054979992,-69.69270443999994,53025.19556976 2025-09-21,23:23:08.000,264,11077703,115605,0,1758496987,13826.640318669997,-69.62926226999843,53025.23050536001 2025-09-21,23:23:09.000,264,11077634,115245,0,1758496988,13826.647054979992,-69.70680269999866,53025.18159552001 2025-09-21,23:23:10.000,264,11077622,115325,0,1758496989,13826.599900809997,-69.6363113999978,53025.19556976 2025-09-21,23:23:11.000,264,11077617,115245,0,1758496990,13826.606637119992,-69.6997535699993,53025.18159552001 2025-09-21,23:23:12.000,264,11077613,115165,0,1758496991,13826.674000220002,-69.74909748000209,53025.223518239996 2025-09-21,23:23:13.000,264,11077653,115365,0,1758496992,13826.620109739997,-69.68565531000058,53025.18858264 2025-09-21,23:23:14.000,264,11077613,115325,0,1758496993,13826.667263909992,-69.74909748000209,53025.23050536001 2025-09-21,23:23:15.000,264,11077631,115285,0,1758496994,13826.653791290002,-69.67860618000122,53025.21653112 2025-09-21,23:23:16.000,264,11077609,115365,0,1758496995,13826.660527599997,-69.74909748000209,53025.209544000005 2025-09-21,23:23:17.000,264,11077664,115325,0,1758496996,13826.694209150002,-69.7984413899976,53025.2444796 2025-09-21,23:23:18.000,264,11077681,115285,0,1758496997,13826.579691879997,-69.70680269999866,53025.2444796 2025-09-21,23:23:19.000,264,11077649,115405,0,1758496998,13826.667263909992,-69.80549051999697,53025.23050536001 2025-09-21,23:23:20.000,264,11077705,115245,0,1758496999,13826.572955570002,-69.7349992199961,53025.21653112 2025-09-21,23:23:21.000,264,11077659,115285,0,1758497000,13826.586428189992,-69.81253964999632,53025.223518239996 2025-09-21,23:23:22.000,264,11077610,115365,0,1758497001,13826.599900809997,-69.7984413899976,53025.18858264 2025-09-21,23:23:23.000,264,11077702,115325,0,1758497002,13826.559482949997,-69.77024487000017,53025.1746084 2025-09-21,23:23:24.000,264,11077690,115445,0,1758497003,13826.572955570002,-69.85483442999976,53025.21653112 2025-09-21,23:23:25.000,264,11077661,115565,0,1758497004,13826.519065089997,-69.76319574000081,53025.1396728 2025-09-21,23:23:26.000,264,11077665,115365,0,1758497005,13826.593164500002,-69.86893268999847,53025.160634160005 2025-09-21,23:23:27.000,264,11077712,115325,0,1758497006,13826.579691879997,-69.77024487000017,53025.160634160005 2025-09-21,23:23:28.000,264,11077699,115165,0,1758497007,13826.633582360002,-69.81253964999632,53025.19556976 2025-09-21,23:23:29.000,264,11077638,114885,0,1758497008,13826.667263909992,-69.80549051999697,53025.1746084 2025-09-21,23:23:30.000,264,11077678,115445,0,1758497009,13826.566219259992,-69.79139225999825,53025.18858264 2025-09-21,23:23:31.000,264,11077638,115205,0,1758497010,13826.647054979992,-69.87598181999783,53025.16762128 2025-09-21,23:23:32.000,264,11077662,115285,0,1758497011,13826.626846049992,-69.83368704000168,53025.1746084 2025-09-21,23:23:33.000,264,11077650,115365,0,1758497012,13826.593164500002,-69.87598181999783,53025.209544000005 2025-09-21,23:23:34.000,264,11077634,115325,0,1758497013,13826.579691879997,-69.85483442999976,53025.223518239996 2025-09-21,23:23:35.000,264,11077712,115445,0,1758497014,13826.626846049992,-69.86893268999847,53025.25146672001 2025-09-21,23:23:36.000,264,11077684,115365,0,1758497015,13826.633582360002,-69.89712920999591,53025.27242808001 2025-09-21,23:23:37.000,264,11077663,115245,0,1758497016,13826.647054979992,-69.93942398999934,53025.209544000005 2025-09-21,23:23:38.000,264,11077688,115325,0,1758497017,13826.633582360002,-69.9112274700019,53025.23749248 2025-09-21,23:23:39.000,264,11077642,115205,0,1758497018,13826.687472839993,-69.97466963999614,53025.25146672001 2025-09-21,23:23:40.000,264,11077591,115685,0,1758497019,13826.647054979992,-69.95352224999806,53025.19556976 2025-09-21,23:23:41.000,264,11077662,115285,0,1758497020,13826.687472839993,-69.98876790000213,53025.28640232 2025-09-21,23:23:42.000,264,11077671,115325,0,1758497021,13826.721154389998,-70.03811180999764,53025.18858264 2025-09-21,23:23:43.000,264,11077647,115405,0,1758497022,13826.674000220002,-69.97466963999614,53025.223518239996 2025-09-21,23:23:44.000,264,11077684,115365,0,1758497023,13826.700945459997,-70.08040659000108,53025.29338944 2025-09-21,23:23:45.000,264,11077667,115525,0,1758497024,13826.694209150002,-70.03106267999829,53025.279415200006 2025-09-21,23:23:46.000,264,11077675,115045,0,1758497025,13826.700945459997,-70.08040659000108,53025.30736368 2025-09-21,23:23:47.000,264,11077675,115445,0,1758497026,13826.707681769993,-70.14384875999531,53025.279415200006 2025-09-21,23:23:48.000,264,11077691,115405,0,1758497027,13826.734627010002,-70.10155397999915,53025.279415200006 2025-09-21,23:23:49.000,264,11077680,115285,0,1758497028,13826.775044870003,-70.13679962999595,53025.23050536001 2025-09-21,23:23:50.000,264,11077637,115325,0,1758497029,13826.808726419993,-70.1579470200013,53025.26544096 2025-09-21,23:23:51.000,264,11077664,115165,0,1758497030,13826.815462729988,-70.17204528000002,53025.258453840004 2025-09-21,23:23:52.000,264,11077731,115525,0,1758497031,13826.801990109998,-70.22843832000217,53025.23050536001 2025-09-21,23:23:53.000,264,11077728,115405,0,1758497032,13826.795253799988,-70.17204528000002,53025.26544096 2025-09-21,23:23:54.000,264,11077713,115485,0,1758497033,13826.775044870003,-70.16499615000066,53025.21653112 2025-09-21,23:23:55.000,264,11077628,115365,0,1758497034,13826.842407969998,-70.18614353999874,53025.223518239996 2025-09-21,23:23:56.000,264,11077630,115445,0,1758497035,13826.835671659988,-70.11565223999787,53025.29338944 2025-09-21,23:23:57.000,264,11077703,115045,0,1758497036,13826.889562139993,-70.17204528000002,53025.29338944 2025-09-21,23:23:58.000,264,11077637,115565,0,1758497037,13826.896298449989,-70.15089789000194,53025.28640232 2025-09-21,23:23:59.000,264,11077692,115205,0,1758497038,13826.835671659988,-70.10155397999915,53025.25146672001 2025-09-21,23:24:00.000,264,11077694,115365,0,1758497039,13826.889562139993,-70.15089789000194,53025.32133792001 2025-09-21,23:24:01.000,264,11077672,115165,0,1758497040,13826.909771069993,-70.0945048499998,53025.27242808001 2025-09-21,23:24:02.000,264,11077658,115485,0,1758497041,13826.849144279993,-70.14384875999531,53025.328325040005 2025-09-21,23:24:03.000,264,11077688,115245,0,1758497042,13826.842407969998,-70.14384875999531,53025.25146672001 2025-09-21,23:24:04.000,264,11077673,115365,0,1758497043,13826.869353209993,-70.14384875999531,53025.29338944 2025-09-21,23:24:05.000,264,11077657,115325,0,1758497044,13826.909771069993,-70.1579470200013,53025.32133792001 2025-09-21,23:24:06.000,264,11077686,115285,0,1758497045,13826.882825829998,-70.10860310999851,53025.26544096 2025-09-21,23:24:07.000,264,11077636,115325,0,1758497046,13826.896298449989,-70.13679962999595,53025.3143508 2025-09-21,23:24:08.000,264,11077674,115285,0,1758497047,13826.923243689998,-70.12270136999723,53025.30736368 2025-09-21,23:24:09.000,264,11077691,115205,0,1758497048,13826.849144279993,-70.045160939997,53025.279415200006 2025-09-21,23:24:10.000,264,11077671,115365,0,1758497049,13826.923243689998,-70.12975049999659,53025.29338944 2025-09-21,23:24:11.000,264,11077680,115325,0,1758497050,13826.889562139993,-70.03106267999829,53025.25146672001 2025-09-21,23:24:12.000,264,11077617,115365,0,1758497051,13826.923243689998,-70.03811180999764,53025.28640232 2025-09-21,23:24:13.000,264,11077709,115205,0,1758497052,13826.943452619998,-70.03106267999829,53025.26544096 2025-09-21,23:24:14.000,264,11077631,115525,0,1758497053,13826.956925239989,-70.00286616000085,53025.279415200006 2025-09-21,23:24:15.000,264,11077674,115325,0,1758497054,13826.956925239989,-70.00991529000021,53025.25146672001 2025-09-21,23:24:16.000,264,11077656,115365,0,1758497055,13826.943452619998,-69.98876790000213,53025.23749248 2025-09-21,23:24:17.000,264,11077672,115285,0,1758497056,13826.943452619998,-70.01696441999957,53025.18858264 2025-09-21,23:24:18.000,264,11077677,115365,0,1758497057,13826.923243689998,-69.9817187699955,53025.223518239996 2025-09-21,23:24:19.000,264,11077701,115325,0,1758497058,13826.963661549999,-69.99581703000149,53025.223518239996 2025-09-21,23:24:20.000,264,11077621,115245,0,1758497059,13826.943452619998,-69.96057137999742,53025.223518239996 2025-09-21,23:24:21.000,264,11077682,115245,0,1758497060,13826.970397859994,-70.045160939997,53025.26544096 2025-09-21,23:24:22.000,264,11077689,115605,0,1758497061,13826.909771069993,-69.9817187699955,53025.20255688001 2025-09-21,23:24:23.000,264,11077679,115325,0,1758497062,13826.950188929994,-69.98876790000213,53025.21653112 2025-09-21,23:24:24.000,264,11077654,115325,0,1758497063,13826.909771069993,-69.9817187699955,53025.19556976 2025-09-21,23:24:25.000,264,11077644,115165,0,1758497064,13826.808726419993,-69.92532573000062,53025.19556976 2025-09-21,23:24:26.000,264,11077643,115045,0,1758497065,13826.889562139993,-70.01696441999957,53025.23749248 2025-09-21,23:24:27.000,264,11077651,115325,0,1758497066,13826.835671659988,-69.9817187699955,53025.2444796 2025-09-21,23:24:28.000,264,11077634,115325,0,1758497067,13826.929979999994,-70.05221006999636,53025.1746084 2025-09-21,23:24:29.000,264,11077641,115365,0,1758497068,13826.936716309989,-70.03811180999764,53025.209544000005 2025-09-21,23:24:30.000,264,11077676,114965,0,1758497069,13826.923243689998,-70.06630832999508,53025.23050536001 2025-09-21,23:24:31.000,264,11077652,115445,0,1758497070,13826.896298449989,-70.12975049999659,53025.21653112 2025-09-21,23:24:32.000,264,11077680,115325,0,1758497071,13826.896298449989,-70.0945048499998,53025.223518239996 2025-09-21,23:24:33.000,264,11077692,115405,0,1758497072,13826.889562139993,-70.12270136999723,53025.15364704001 2025-09-21,23:24:34.000,264,11077675,115245,0,1758497073,13826.876089519988,-70.12270136999723,53025.21653112 2025-09-21,23:24:35.000,264,11077657,115685,0,1758497074,13826.855880589988,-70.12975049999659,53025.279415200006 2025-09-21,23:24:36.000,264,11077685,115285,0,1758497075,13826.862616899998,-70.17204528000002,53025.223518239996 2025-09-21,23:24:37.000,264,11077673,115405,0,1758497076,13826.869353209993,-70.16499615000066,53025.29338944 2025-09-21,23:24:38.000,264,11077708,115485,0,1758497077,13826.909771069993,-70.1931926699981,53025.23050536001 2025-09-21,23:24:39.000,264,11077703,115285,0,1758497078,13826.896298449989,-70.1931926699981,53025.23749248 2025-09-21,23:24:40.000,264,11077698,115445,0,1758497079,13826.849144279993,-70.20024179999746,53025.25146672001 2025-09-21,23:24:41.000,264,11077696,115405,0,1758497080,13826.903034759998,-70.18614353999874,53025.27242808001 2025-09-21,23:24:42.000,264,11077644,115125,0,1758497081,13826.876089519988,-70.17204528000002,53025.26544096 2025-09-21,23:24:43.000,264,11077657,115245,0,1758497082,13826.862616899998,-70.1579470200013,53025.25146672001 2025-09-21,23:24:44.000,264,11077629,115325,0,1758497083,13826.923243689998,-70.23548745000153,53025.25146672001 2025-09-21,23:24:45.000,264,11077666,115045,0,1758497084,13826.916507379989,-70.17909440999938,53025.27242808001 2025-09-21,23:24:46.000,264,11077647,115325,0,1758497085,13826.990606789994,-70.23548745000153,53025.23749248 2025-09-21,23:24:47.000,264,11077668,115525,0,1758497086,13827.004079409999,-70.1931926699981,53025.25146672001 2025-09-21,23:24:48.000,264,11077679,115085,0,1758497087,13827.024288339999,-70.16499615000066,53025.279415200006 2025-09-21,23:24:49.000,264,11077693,115525,0,1758497088,13827.09838774999,-70.20729092999682,53025.25146672001 2025-09-21,23:24:50.000,264,11077629,115365,0,1758497089,13827.031024649994,-70.12270136999723,53025.223518239996 2025-09-21,23:24:51.000,264,11077664,115405,0,1758497090,13827.172487159994,-70.27778222999768,53025.23050536001 2025-09-21,23:24:52.000,264,11077614,115005,0,1758497091,13827.105124059999,-70.16499615000066,53025.26544096 2025-09-21,23:24:53.000,264,11077647,115285,0,1758497092,13827.15901453999,-70.21434005999618,53025.19556976 2025-09-21,23:24:54.000,264,11077626,115005,0,1758497093,13827.253322879995,-70.20729092999682,53025.25146672001 2025-09-21,23:24:55.000,264,11077671,115325,0,1758497094,13827.14554192,-70.0945048499998,53025.23749248 2025-09-21,23:24:56.000,264,11077629,115565,0,1758497095,13827.273531809995,-70.24253658000089,53025.279415200006 2025-09-21,23:24:57.000,264,11077709,115165,0,1758497096,13827.212905019995,-70.08040659000108,53025.26544096 2025-09-21,23:24:58.000,264,11077642,115445,0,1758497097,13827.28700443,-70.23548745000153,53025.27242808001 2025-09-21,23:24:59.000,264,11077717,115245,0,1758497098,13827.28026811999,-70.15089789000194,53025.29338944 2025-09-21,23:25:00.000,264,11077715,115045,0,1758497099,13827.2667955,-70.13679962999595,53025.29338944 2025-09-21,23:25:01.000,264,11077645,115365,0,1758497100,13827.374576459995,-70.16499615000066,53025.27242808001 2025-09-21,23:25:02.000,264,11077684,115405,0,1758497101,13827.253322879995,-70.05925919999572,53025.30037656001 2025-09-21,23:25:03.000,264,11077650,115485,0,1758497102,13827.36784015,-70.17204528000002,53025.25146672001 2025-09-21,23:25:04.000,264,11077637,115605,0,1758497103,13827.36110383999,-69.99581703000149,53025.23749248 2025-09-21,23:25:05.000,264,11077666,115485,0,1758497104,13827.40152169999,-70.10155397999915,53025.279415200006 2025-09-21,23:25:06.000,264,11077652,115245,0,1758497105,13827.40825801,-70.02401354999893,53025.279415200006 2025-09-21,23:25:07.000,264,11077679,115485,0,1758497106,13827.394785389995,-70.01696441999957,53025.3143508 2025-09-21,23:25:08.000,264,11077650,115365,0,1758497107,13827.44193955999,-70.11565223999787,53025.32133792001 2025-09-21,23:25:09.000,264,11077663,115525,0,1758497108,13827.38131276999,-69.95352224999806,53025.36326064 2025-09-21,23:25:10.000,264,11077671,115525,0,1758497109,13827.455412179996,-70.00991529000021,53025.30736368 2025-09-21,23:25:11.000,264,11077623,115005,0,1758497110,13827.435203249996,-69.97466963999614,53025.34229928 2025-09-21,23:25:12.000,264,11077644,115365,0,1758497111,13827.44867587,-69.9817187699955,53025.35627352 2025-09-21,23:25:13.000,264,11077636,115445,0,1758497112,13827.516038969996,-70.03106267999829,53025.33531216 2025-09-21,23:25:14.000,264,11077674,115045,0,1758497113,13827.475621109996,-69.89008007999655,53025.36326064 2025-09-21,23:25:15.000,264,11077648,115365,0,1758497114,13827.52951159,-69.96057137999742,53025.41217048 2025-09-21,23:25:16.000,264,11077636,115165,0,1758497115,13827.46214848999,-69.9112274700019,53025.37024776001 2025-09-21,23:25:17.000,264,11077645,115525,0,1758497116,13827.495830039996,-69.99581703000149,53025.391209119996 2025-09-21,23:25:18.000,264,11077651,115405,0,1758497117,13827.495830039996,-70.02401354999893,53025.36326064 2025-09-21,23:25:19.000,264,11077688,115365,0,1758497118,13827.48235741999,-69.9817187699955,53025.384222 2025-09-21,23:25:20.000,264,11077688,115525,0,1758497119,13827.556456829996,-70.03811180999764,53025.35627352 2025-09-21,23:25:21.000,264,11077693,115045,0,1758497120,13827.522775279991,-69.91827660000126,53025.377234880005 2025-09-21,23:25:22.000,264,11077632,115365,0,1758497121,13827.576665759996,-69.99581703000149,53025.39819624001 2025-09-21,23:25:23.000,264,11077709,115005,0,1758497122,13827.54972052,-69.93942398999934,53025.40518336 2025-09-21,23:25:24.000,264,11077691,115405,0,1758497123,13827.54972052,-69.9464731199987,53025.391209119996 2025-09-21,23:25:25.000,264,11077636,115485,0,1758497124,13827.610347310001,-69.93237485999998,53025.384222 2025-09-21,23:25:26.000,264,11077672,115365,0,1758497125,13827.569929450001,-69.86188355999911,53025.41217048 2025-09-21,23:25:27.000,264,11077669,115245,0,1758497126,13827.637292549996,-69.91827660000126,53025.37024776001 2025-09-21,23:25:28.000,264,11077677,115165,0,1758497127,13827.516038969996,-69.7984413899976,53025.39819624001 2025-09-21,23:25:29.000,264,11077683,115365,0,1758497128,13827.623819929991,-69.89008007999655,53025.391209119996 2025-09-21,23:25:30.000,264,11077666,115245,0,1758497129,13827.590138380001,-69.83368704000168,53025.391209119996 2025-09-21,23:25:31.000,264,11077674,115245,0,1758497130,13827.630556240001,-69.87598181999783,53025.41217048 2025-09-21,23:25:32.000,264,11077627,115525,0,1758497131,13827.637292549996,-69.90417833999527,53025.384222 2025-09-21,23:25:33.000,264,11077655,115405,0,1758497132,13827.630556240001,-69.89712920999591,53025.41915760001 2025-09-21,23:25:34.000,264,11077648,115245,0,1758497133,13827.704655649992,-69.93942398999934,53025.44011896001 2025-09-21,23:25:35.000,264,11077700,115365,0,1758497134,13827.603610999991,-69.87598181999783,53025.43313184 2025-09-21,23:25:36.000,264,11077618,115205,0,1758497135,13827.691183030001,-69.97466963999614,53025.46806744001 2025-09-21,23:25:37.000,264,11077689,115365,0,1758497136,13827.650765170001,-69.89008007999655,53025.46108032 2025-09-21,23:25:38.000,264,11077675,115125,0,1758497137,13827.711391960001,-69.9464731199987,53025.48902880001 2025-09-21,23:25:39.000,264,11077661,115485,0,1758497138,13827.758546129997,-69.92532573000062,53025.496015920005 2025-09-21,23:25:40.000,264,11077689,115165,0,1758497139,13827.697919339997,-69.9112274700019,53025.50300304 2025-09-21,23:25:41.000,264,11077686,115285,0,1758497140,13827.832645540002,-69.99581703000149,53025.57287424 2025-09-21,23:25:42.000,264,11077668,115205,0,1758497141,13827.718128269997,-69.8477853000004,53025.60082272 2025-09-21,23:25:43.000,264,11077619,115365,0,1758497142,13827.758546129997,-69.99581703000149,53025.55191288 2025-09-21,23:25:44.000,264,11077658,115405,0,1758497143,13827.718128269997,-69.9112274700019,53025.60082272 2025-09-21,23:25:45.000,264,11077655,115445,0,1758497144,13827.711391960001,-69.92532573000062,53025.62178408 2025-09-21,23:25:46.000,264,11077687,115365,0,1758497145,13827.832645540002,-69.98876790000213,53025.64973256 2025-09-21,23:25:47.000,264,11077671,115165,0,1758497146,13827.745073509992,-69.93942398999934,53025.64274544 2025-09-21,23:25:48.000,264,11077706,115165,0,1758497147,13827.846118159992,-70.045160939997,53025.67768104 2025-09-21,23:25:49.000,264,11077710,115125,0,1758497148,13827.785491369992,-69.98876790000213,53025.6287712 2025-09-21,23:25:50.000,264,11077687,115165,0,1758497149,13827.812436610002,-70.0945048499998,53025.64274544 2025-09-21,23:25:51.000,264,11077645,115565,0,1758497150,13827.859590779997,-70.05925919999572,53025.60780984001 2025-09-21,23:25:52.000,264,11077653,115245,0,1758497151,13827.798963989997,-70.03811180999764,53025.68466816001 2025-09-21,23:25:53.000,264,11077646,115365,0,1758497152,13827.866327089992,-70.06630832999508,53025.614796960006 2025-09-21,23:25:54.000,264,11077647,115085,0,1758497153,13827.852854470002,-69.9817187699955,53025.60082272 2025-09-21,23:25:55.000,264,11077673,115405,0,1758497154,13827.832645540002,-70.05221006999636,53025.63575832001 2025-09-21,23:25:56.000,264,11077635,115285,0,1758497155,13827.832645540002,-70.00991529000021,53025.663706800005 2025-09-21,23:25:57.000,264,11077706,115285,0,1758497156,13827.798963989997,-70.02401354999893,53025.73357800001 2025-09-21,23:25:58.000,264,11077638,115645,0,1758497157,13827.751809820002,-69.99581703000149,53025.69165528 2025-09-21,23:25:59.000,264,11077650,115365,0,1758497158,13827.745073509992,-69.93942398999934,53025.69165528 2025-09-21,23:26:00.000,264,11077618,115325,0,1758497159,13827.711391960001,-69.9464731199987,53025.67768104 2025-09-21,23:26:01.000,264,11077690,115445,0,1758497160,13827.677710409997,-69.92532573000062,53025.72659088 2025-09-21,23:26:02.000,264,11077697,115165,0,1758497161,13827.657501479996,-69.9112274700019,53025.75453936001 2025-09-21,23:26:03.000,264,11077669,115245,0,1758497162,13827.670974100001,-69.93942398999934,53025.75453936001 2025-09-21,23:26:04.000,264,11077634,115365,0,1758497163,13827.630556240001,-69.90417833999527,53025.78947496 2025-09-21,23:26:05.000,264,11077634,115045,0,1758497164,13827.650765170001,-69.96762050999678,53025.782487840006 2025-09-21,23:26:06.000,264,11077652,115245,0,1758497165,13827.650765170001,-69.92532573000062,53025.77550072001 2025-09-21,23:26:07.000,264,11077657,115485,0,1758497166,13827.630556240001,-69.9464731199987,53025.77550072001 2025-09-21,23:26:08.000,264,11077619,115405,0,1758497167,13827.644028859992,-69.9817187699955,53025.7685136 2025-09-21,23:26:09.000,264,11077662,115325,0,1758497168,13827.650765170001,-69.93942398999934,53025.79646208 2025-09-21,23:26:10.000,264,11077644,115485,0,1758497169,13827.603610999991,-69.98876790000213,53025.74056512 2025-09-21,23:26:11.000,264,11077631,115325,0,1758497170,13827.583402069991,-69.97466963999614,53025.782487840006 2025-09-21,23:26:12.000,264,11077717,115165,0,1758497171,13827.603610999991,-69.96762050999678,53025.73357800001 2025-09-21,23:26:13.000,264,11077662,115285,0,1758497172,13827.603610999991,-69.99581703000149,53025.71960376 2025-09-21,23:26:14.000,264,11077717,115765,0,1758497173,13827.576665759996,-69.96057137999742,53025.6986424 2025-09-21,23:26:15.000,264,11077656,115245,0,1758497174,13827.617083619996,-69.96057137999742,53025.7685136 2025-09-21,23:26:16.000,264,11077690,115125,0,1758497175,13827.583402069991,-69.9817187699955,53025.74056512 2025-09-21,23:26:17.000,264,11077652,115165,0,1758497176,13827.495830039996,-70.00991529000021,53025.75453936001 2025-09-21,23:26:18.000,264,11077686,115365,0,1758497177,13827.569929450001,-70.00991529000021,53025.74755224 2025-09-21,23:26:19.000,264,11077678,115165,0,1758497178,13827.54972052,-70.03811180999764,53025.75453936001 2025-09-21,23:26:20.000,264,11077661,115285,0,1758497179,13827.54972052,-70.00286616000085,53025.78947496 2025-09-21,23:26:21.000,264,11077659,115245,0,1758497180,13827.50930266,-70.045160939997,53025.761526480004 2025-09-21,23:26:22.000,264,11077635,115325,0,1758497181,13827.542984209991,-70.00286616000085,53025.74755224 2025-09-21,23:26:23.000,264,11077634,115365,0,1758497182,13827.536247899996,-69.99581703000149,53025.782487840006 2025-09-21,23:26:24.000,264,11077640,115365,0,1758497183,13827.522775279991,-70.00991529000021,53025.7685136 2025-09-21,23:26:25.000,264,11077622,115525,0,1758497184,13827.542984209991,-69.93237485999998,53025.79646208 2025-09-21,23:26:26.000,264,11077699,115245,0,1758497185,13827.617083619996,-69.98876790000213,53025.77550072001 2025-09-21,23:26:27.000,264,11077720,115005,0,1758497186,13827.536247899996,-69.92532573000062,53025.72659088 2025-09-21,23:26:28.000,264,11077720,115285,0,1758497187,13827.617083619996,-69.9817187699955,53025.74755224 2025-09-21,23:26:29.000,264,11077674,115405,0,1758497188,13827.617083619996,-69.92532573000062,53025.8383848 2025-09-21,23:26:30.000,264,11077637,115165,0,1758497189,13827.630556240001,-69.90417833999527,53025.81742344 2025-09-21,23:26:31.000,264,11077642,115485,0,1758497190,13827.657501479996,-69.96762050999678,53025.7685136 2025-09-21,23:26:32.000,264,11077624,114925,0,1758497191,13827.603610999991,-69.88303094999719,53025.75453936001 2025-09-21,23:26:33.000,264,11077676,115165,0,1758497192,13827.711391960001,-69.99581703000149,53025.810436320004 2025-09-21,23:26:34.000,264,11077643,115365,0,1758497193,13827.590138380001,-69.92532573000062,53025.77550072001 2025-09-21,23:26:35.000,264,11077675,115365,0,1758497194,13827.630556240001,-69.97466963999614,53025.78947496 2025-09-21,23:26:36.000,264,11077664,115485,0,1758497195,13827.657501479996,-69.90417833999527,53025.810436320004 2025-09-21,23:26:37.000,264,11077612,115365,0,1758497196,13827.650765170001,-69.95352224999806,53025.810436320004 2025-09-21,23:26:38.000,264,11077657,115245,0,1758497197,13827.670974100001,-69.93237485999998,53025.782487840006 2025-09-21,23:26:39.000,264,11077647,115525,0,1758497198,13827.704655649992,-69.88303094999719,53025.761526480004 2025-09-21,23:26:40.000,264,11077695,115325,0,1758497199,13827.745073509992,-69.90417833999527,53025.72659088 2025-09-21,23:26:41.000,264,11077620,115485,0,1758497200,13827.711391960001,-69.86188355999911,53025.782487840006 2025-09-21,23:26:42.000,264,11077620,115085,0,1758497201,13827.758546129997,-69.89712920999591,53025.761526480004 2025-09-21,23:26:43.000,264,11077635,115285,0,1758497202,13827.731600890002,-69.88303094999719,53025.75453936001 2025-09-21,23:26:44.000,264,11077670,115405,0,1758497203,13827.745073509992,-69.9817187699955,53025.712616640005 2025-09-21,23:26:45.000,264,11077632,115565,0,1758497204,13827.738337199997,-69.89008007999655,53025.74056512 2025-09-21,23:26:46.000,264,11077656,115365,0,1758497205,13827.751809820002,-69.92532573000062,53025.71960376 2025-09-21,23:26:47.000,264,11077681,115525,0,1758497206,13827.731600890002,-69.81958877999568,53025.73357800001 2025-09-21,23:26:48.000,264,11077697,115405,0,1758497207,13827.691183030001,-69.75614661000145,53025.75453936001 2025-09-21,23:26:49.000,264,11077672,115205,0,1758497208,13827.772018750002,-69.83368704000168,53025.761526480004 2025-09-21,23:26:50.000,264,11077645,115285,0,1758497209,13827.644028859992,-69.72795008999674,53025.712616640005 2025-09-21,23:26:51.000,264,11077664,115205,0,1758497210,13827.711391960001,-69.81958877999568,53025.6986424 2025-09-21,23:26:52.000,264,11077618,115325,0,1758497211,13827.664237789992,-69.75614661000145,53025.67768104 2025-09-21,23:26:53.000,264,11077683,115645,0,1758497212,13827.677710409997,-69.72795008999674,53025.712616640005 2025-09-21,23:26:54.000,264,11077643,115165,0,1758497213,13827.751809820002,-69.74204834999546,53025.69165528 2025-09-21,23:26:55.000,264,11077679,115205,0,1758497214,13827.718128269997,-69.67155705000187,53025.64274544 2025-09-21,23:26:56.000,264,11077639,115445,0,1758497215,13827.745073509992,-69.6997535699993,53025.663706800005 2025-09-21,23:26:57.000,264,11077712,115125,0,1758497216,13827.718128269997,-69.67155705000187,53025.64973256 2025-09-21,23:26:58.000,264,11077678,115445,0,1758497217,13827.724864579992,-69.70680269999866,53025.64973256 2025-09-21,23:26:59.000,264,11077668,115325,0,1758497218,13827.778755059997,-69.67860618000122,53025.62178408 2025-09-21,23:27:00.000,264,11077673,115245,0,1758497219,13827.778755059997,-69.65745878999587,53025.60780984001 2025-09-21,23:27:01.000,264,11077665,115565,0,1758497220,13827.792227680002,-69.71385182999802,53025.57986136 2025-09-21,23:27:02.000,264,11077698,115325,0,1758497221,13827.765282439992,-69.6997535699993,53025.57287424 2025-09-21,23:27:03.000,264,11077654,115085,0,1758497222,13827.697919339997,-69.69270443999994,53025.57287424 2025-09-21,23:27:04.000,264,11077692,115325,0,1758497223,13827.684446719992,-69.70680269999866,53025.55191288 2025-09-21,23:27:05.000,264,11077623,115005,0,1758497224,13827.758546129997,-69.72090095999738,53025.544925760005 2025-09-21,23:27:06.000,264,11077685,115365,0,1758497225,13827.711391960001,-69.68565531000058,53025.53793864001 2025-09-21,23:27:07.000,264,11077648,115325,0,1758497226,13827.751809820002,-69.72795008999674,53025.57986136 2025-09-21,23:27:08.000,264,11077694,115485,0,1758497227,13827.731600890002,-69.67860618000122,53025.57986136 2025-09-21,23:27:09.000,264,11077622,115365,0,1758497228,13827.772018750002,-69.70680269999866,53025.5239644 2025-09-21,23:27:10.000,264,11077651,115525,0,1758497229,13827.772018750002,-69.62926226999843,53025.55191288 2025-09-21,23:27:11.000,264,11077711,115085,0,1758497230,13827.704655649992,-69.61516400999972,53025.53095152 2025-09-21,23:27:12.000,264,11077659,115325,0,1758497231,13827.724864579992,-69.61516400999972,53025.47505456 2025-09-21,23:27:13.000,264,11077694,115445,0,1758497232,13827.650765170001,-69.53762357999949,53025.50999016 2025-09-21,23:27:14.000,264,11077632,115245,0,1758497233,13827.637292549996,-69.58696749000228,53025.46806744001 2025-09-21,23:27:15.000,264,11077657,115365,0,1758497234,13827.664237789992,-69.52352532000077,53025.44011896001 2025-09-21,23:27:16.000,264,11077721,114925,0,1758497235,13827.623819929991,-69.47418140999798,53025.46108032 2025-09-21,23:27:17.000,264,11077697,115525,0,1758497236,13827.718128269997,-69.51647619000141,53025.47505456 2025-09-21,23:27:18.000,264,11077680,115165,0,1758497237,13827.670974100001,-69.48123053999734,53025.46108032 2025-09-21,23:27:19.000,264,11077728,115205,0,1758497238,13827.664237789992,-69.55172183999821,53025.53095152 2025-09-21,23:27:20.000,264,11077707,115405,0,1758497239,13827.596874689996,-69.44598489000055,53025.44011896001 2025-09-21,23:27:21.000,264,11077683,115125,0,1758497240,13827.576665759996,-69.46008314999926,53025.43313184 2025-09-21,23:27:22.000,264,11077626,115165,0,1758497241,13827.596874689996,-69.43893576000119,53025.4540932 2025-09-21,23:27:23.000,264,11077624,115445,0,1758497242,13827.569929450001,-69.43188663000183,53025.43313184 2025-09-21,23:27:24.000,264,11077722,115525,0,1758497243,13827.536247899996,-69.41073923999647,53025.40518336 2025-09-21,23:27:25.000,264,11077641,115005,0,1758497244,13827.50930266,-69.40369010999711,53025.39819624001 2025-09-21,23:27:26.000,264,11077728,115085,0,1758497245,13827.522775279991,-69.42483749999519,53025.39819624001 2025-09-21,23:27:27.000,264,11077659,115405,0,1758497246,13827.475621109996,-69.36139533000096,53025.34928640001 2025-09-21,23:27:28.000,264,11077631,115365,0,1758497247,13827.54972052,-69.44598489000055,53025.41217048 2025-09-21,23:27:29.000,264,11077711,115285,0,1758497248,13827.435203249996,-69.36139533000096,53025.34928640001 2025-09-21,23:27:30.000,264,11077696,115325,0,1758497249,13827.44867587,-69.40369010999711,53025.328325040005 2025-09-21,23:27:31.000,264,11077640,115405,0,1758497250,13827.44193955999,-69.39664097999776,53025.34229928 2025-09-21,23:27:32.000,264,11077630,115445,0,1758497251,13827.354367529995,-69.3895918499984,53025.377234880005 2025-09-21,23:27:33.000,264,11077641,115285,0,1758497252,13827.40152169999,-69.47418140999798,53025.33531216 2025-09-21,23:27:34.000,264,11077642,115285,0,1758497253,13827.313949669995,-69.39664097999776,53025.32133792001 2025-09-21,23:27:35.000,264,11077634,115525,0,1758497254,13827.34763122,-69.50942706000205,53025.27242808001 2025-09-21,23:27:36.000,264,11077648,115405,0,1758497255,13827.32068597999,-69.43188663000183,53025.3143508 2025-09-21,23:27:37.000,264,11077608,115405,0,1758497256,13827.253322879995,-69.42483749999519,53025.30037656001 2025-09-21,23:27:38.000,264,11077611,115325,0,1758497257,13827.2667955,-69.46713227999862,53025.32133792001 2025-09-21,23:27:39.000,264,11077683,115125,0,1758497258,13827.212905019995,-69.41073923999647,53025.23050536001 2025-09-21,23:27:40.000,264,11077675,115245,0,1758497259,13827.22637764,-69.46008314999926,53025.25146672001 2025-09-21,23:27:41.000,264,11077611,115325,0,1758497260,13827.192696089995,-69.40369010999711,53025.209544000005 2025-09-21,23:27:42.000,264,11077678,115525,0,1758497261,13827.192696089995,-69.44598489000055,53025.209544000005 2025-09-21,23:27:43.000,264,11077714,115005,0,1758497262,13827.172487159994,-69.3895918499984,53025.23050536001 2025-09-21,23:27:44.000,264,11077684,114885,0,1758497263,13827.09838774999,-69.33319880999625,53025.19556976 2025-09-21,23:27:45.000,264,11077702,115285,0,1758497264,13827.132069299994,-69.41778836999583,53025.23050536001 2025-09-21,23:27:46.000,264,11077694,115445,0,1758497265,13827.05796988999,-69.3402479399956,53025.18858264 2025-09-21,23:27:47.000,264,11077618,115165,0,1758497266,13827.03776095999,-69.38254271999904,53025.160634160005 2025-09-21,23:27:48.000,264,11077653,115165,0,1758497267,13827.017552029989,-69.3895918499984,53025.14665992 2025-09-21,23:27:49.000,264,11077701,115525,0,1758497268,13826.990606789994,-69.34729707000224,53025.160634160005 2025-09-21,23:27:50.000,264,11077685,115245,0,1758497269,13826.970397859994,-69.38254271999904,53025.1396728 2025-09-21,23:27:51.000,264,11077706,115365,0,1758497270,13826.943452619998,-69.33319880999625,53025.13268568001 2025-09-21,23:27:52.000,264,11077632,115245,0,1758497271,13826.896298449989,-69.3895918499984,53025.055827359996 2025-09-21,23:27:53.000,264,11077670,115245,0,1758497272,13826.889562139993,-69.43188663000183,53025.08377584001 2025-09-21,23:27:54.000,264,11077692,115365,0,1758497273,13826.882825829998,-69.3543462000016,53025.09775008 2025-09-21,23:27:55.000,264,11077633,115045,0,1758497274,13826.896298449989,-69.36139533000096,53025.09775008 2025-09-21,23:27:56.000,264,11077719,115085,0,1758497275,13826.849144279993,-69.38254271999904,53025.02787888 2025-09-21,23:27:57.000,264,11077706,115285,0,1758497276,13826.775044870003,-69.34729707000224,53025.111724320006 2025-09-21,23:27:58.000,264,11077699,115445,0,1758497277,13826.862616899998,-69.44598489000055,53025.02787888 2025-09-21,23:27:59.000,264,11077627,115525,0,1758497278,13826.707681769993,-69.34729707000224,53024.992943280005 2025-09-21,23:28:00.000,264,11077660,115165,0,1758497279,13826.775044870003,-69.41073923999647,53025.02089176 2025-09-21,23:28:01.000,264,11077645,115325,0,1758497280,13826.741363319998,-69.36139533000096,53025.041853120005 2025-09-21,23:28:02.000,264,11077663,115365,0,1758497281,13826.599900809997,-69.3402479399956,53025.02089176 2025-09-21,23:28:03.000,264,11077641,115045,0,1758497282,13826.680736529997,-69.43893576000119,53024.992943280005 2025-09-21,23:28:04.000,264,11077613,115365,0,1758497283,13826.559482949997,-69.29090403000009,53024.97198192 2025-09-21,23:28:05.000,264,11077686,115405,0,1758497284,13826.660527599997,-69.46008314999926,53024.992943280005 2025-09-21,23:28:06.000,264,11077680,115205,0,1758497285,13826.647054979992,-69.3895918499984,53024.992943280005 2025-09-21,23:28:07.000,264,11077609,115645,0,1758497286,13826.586428189992,-69.42483749999519,53025.02089176 2025-09-21,23:28:08.000,264,11077719,115205,0,1758497287,13826.633582360002,-69.49532879999606,53025.02089176 2025-09-21,23:28:09.000,264,11077637,115085,0,1758497288,13826.505592469992,-69.43188663000183,53025.055827359996 2025-09-21,23:28:10.000,264,11077680,115365,0,1758497289,13826.559482949997,-69.61516400999972,53024.992943280005 2025-09-21,23:28:11.000,264,11077644,115365,0,1758497290,13826.438229369996,-69.43188663000183,53024.96499480001 2025-09-21,23:28:12.000,264,11077682,115365,0,1758497291,13826.458438299996,-69.56582009999693,53024.9999304 2025-09-21,23:28:13.000,264,11077725,115285,0,1758497292,13826.431493060001,-69.4882796699967,53025.02089176 2025-09-21,23:28:14.000,264,11077711,115325,0,1758497293,13826.343921029991,-69.4530340199999,53024.95800768 2025-09-21,23:28:15.000,264,11077678,115205,0,1758497294,13826.451701990001,-69.55172183999821,53024.97198192 2025-09-21,23:28:16.000,264,11077685,115485,0,1758497295,13826.26982162,-69.4530340199999,53025.01390464001 2025-09-21,23:28:17.000,264,11077664,115165,0,1758497296,13826.337184719996,-69.59401662000164,53024.98595616001 2025-09-21,23:28:18.000,264,11077651,115205,0,1758497297,13826.29003055,-69.50237792999542,53024.98595616001 2025-09-21,23:28:19.000,264,11077602,115325,0,1758497298,13826.24961269,-69.55877096999757,53024.97198192 2025-09-21,23:28:20.000,264,11077679,115325,0,1758497299,13826.283294239991,-69.62221313999908,53024.944033440006 2025-09-21,23:28:21.000,264,11077670,115365,0,1758497300,13826.24961269,-69.54467270999885,53024.97896904 2025-09-21,23:28:22.000,264,11077642,115205,0,1758497301,13826.31023948,-69.64336052999715,53024.97198192 2025-09-21,23:28:23.000,264,11077696,115325,0,1758497302,13826.26982162,-69.57286922999629,53024.98595616001 2025-09-21,23:28:24.000,264,11077651,115405,0,1758497303,13826.236140069996,-69.601065750001,53024.923072080004 2025-09-21,23:28:25.000,264,11077654,115045,0,1758497304,13826.276557929996,-69.65745878999587,53024.95800768 2025-09-21,23:28:26.000,264,11077670,115245,0,1758497305,13826.236140069996,-69.54467270999885,53024.90909784 2025-09-21,23:28:27.000,264,11077665,115285,0,1758497306,13826.323712099991,-69.64336052999715,53024.9300592 2025-09-21,23:28:28.000,264,11077704,115325,0,1758497307,13826.24961269,-69.50942706000205,53024.95102056 2025-09-21,23:28:29.000,264,11077692,115045,0,1758497308,13826.26982162,-69.58696749000228,53024.95102056 2025-09-21,23:28:30.000,264,11077629,115365,0,1758497309,13826.29003055,-69.56582009999693,53024.91608496001 2025-09-21,23:28:31.000,264,11077721,115005,0,1758497310,13826.24961269,-69.53057445000013,53024.96499480001 2025-09-21,23:28:32.000,264,11077705,115245,0,1758497311,13826.33044841,-69.58696749000228,53024.9300592 2025-09-21,23:28:33.000,264,11077642,115325,0,1758497312,13826.31023948,-69.4530340199999,53024.89512360001 2025-09-21,23:28:34.000,264,11077643,115405,0,1758497313,13826.377602579996,-69.601065750001,53024.88114936 2025-09-21,23:28:35.000,264,11077651,115525,0,1758497314,13826.256348999996,-69.53057445000013,53024.91608496001 2025-09-21,23:28:36.000,264,11077704,115125,0,1758497315,13826.33044841,-69.55877096999757,53024.923072080004 2025-09-21,23:28:37.000,264,11077676,115325,0,1758497316,13826.316975789996,-69.54467270999885,53024.888136479996 2025-09-21,23:28:38.000,264,11077694,115325,0,1758497317,13826.24287637999,-69.49532879999606,53024.90909784 2025-09-21,23:28:39.000,264,11077647,115325,0,1758497318,13826.323712099991,-69.60811488000036,53024.9300592 2025-09-21,23:28:40.000,264,11077697,115685,0,1758497319,13826.20919483,-69.47418140999798,53024.95800768 2025-09-21,23:28:41.000,264,11077716,115165,0,1758497320,13826.303503169991,-69.57991835999565,53024.992943280005 2025-09-21,23:28:42.000,264,11077699,115485,0,1758497321,13826.283294239991,-69.51647619000141,53025.01390464001 2025-09-21,23:28:43.000,264,11077692,115405,0,1758497322,13826.323712099991,-69.58696749000228,53024.98595616001 2025-09-21,23:28:44.000,264,11077672,115285,0,1758497323,13826.364129959991,-69.55172183999821,53024.96499480001 2025-09-21,23:28:45.000,264,11077738,115285,0,1758497324,13826.31023948,-69.55877096999757,53024.97198192 2025-09-21,23:28:46.000,264,11077685,115285,0,1758497325,13826.33044841,-69.65745878999587,53025.02787888 2025-09-21,23:28:47.000,264,11077712,115325,0,1758497326,13826.20245851999,-69.61516400999972,53025.0698016 2025-09-21,23:28:48.000,264,11077703,115405,0,1758497327,13826.276557929996,-69.6997535699993,53025.0698016 2025-09-21,23:28:49.000,264,11077703,115405,0,1758497328,13826.20919483,-69.64336052999715,53025.03486600001 2025-09-21,23:28:50.000,264,11077646,115405,0,1758497329,13826.24287637999,-69.74204834999546,53025.0698016 2025-09-21,23:28:51.000,264,11077684,115365,0,1758497330,13826.283294239991,-69.70680269999866,53025.08377584001 2025-09-21,23:28:52.000,264,11077644,115245,0,1758497331,13826.24287637999,-69.70680269999866,53025.08377584001 2025-09-21,23:28:53.000,264,11077725,115365,0,1758497332,13826.26308530999,-69.74909748000209,53025.06281448001 2025-09-21,23:28:54.000,264,11077666,115365,0,1758497333,13826.20919483,-69.7349992199961,53025.111724320006 2025-09-21,23:28:55.000,264,11077682,115085,0,1758497334,13826.26308530999,-69.79139225999825,53025.055827359996 2025-09-21,23:28:56.000,264,11077704,115205,0,1758497335,13826.20245851999,-69.7349992199961,53025.0698016 2025-09-21,23:28:57.000,264,11077688,115045,0,1758497336,13826.26308530999,-69.7349992199961,53025.09775008 2025-09-21,23:28:58.000,264,11077679,115245,0,1758497337,13826.24961269,-69.74909748000209,53025.0698016 2025-09-21,23:28:59.000,264,11077654,115365,0,1758497338,13826.26982162,-69.77729399999953,53024.992943280005 2025-09-21,23:29:00.000,264,11077659,115405,0,1758497339,13826.26308530999,-69.78434312999889,53025.02787888 2025-09-21,23:29:01.000,264,11077614,115365,0,1758497340,13826.316975789996,-69.84073617000104,53025.07678872 2025-09-21,23:29:02.000,264,11077742,115325,0,1758497341,13826.33044841,-69.85483442999976,53025.03486600001 2025-09-21,23:29:03.000,264,11077678,115525,0,1758497342,13826.33044841,-69.87598181999783,53025.0698016 2025-09-21,23:29:04.000,264,11077697,115365,0,1758497343,13826.316975789996,-69.88303094999719,53025.09775008 2025-09-21,23:29:05.000,264,11077644,115445,0,1758497344,13826.31023948,-69.86893268999847,53025.11871144 2025-09-21,23:29:06.000,264,11077665,115245,0,1758497345,13826.370866270001,-69.90417833999527,53025.03486600001 2025-09-21,23:29:07.000,264,11077624,115365,0,1758497346,13826.316975789996,-69.88303094999719,53025.00691752 2025-09-21,23:29:08.000,264,11077632,115285,0,1758497347,13826.316975789996,-69.96762050999678,53025.02089176 2025-09-21,23:29:09.000,264,11077676,115325,0,1758497348,13826.31023948,-69.86893268999847,53025.00691752 2025-09-21,23:29:10.000,264,11077640,115285,0,1758497349,13826.391075200001,-69.97466963999614,53025.00691752 2025-09-21,23:29:11.000,264,11077693,115125,0,1758497350,13826.370866270001,-69.92532573000062,53024.97896904 2025-09-21,23:29:12.000,264,11077657,115325,0,1758497351,13826.391075200001,-69.93942398999934,53024.97198192 2025-09-21,23:29:13.000,264,11077675,115325,0,1758497352,13826.498856159997,-69.96057137999742,53024.98595616001 2025-09-21,23:29:14.000,264,11077604,115245,0,1758497353,13826.458438299996,-69.89008007999655,53024.96499480001 2025-09-21,23:29:15.000,264,11077663,115525,0,1758497354,13826.498856159997,-69.95352224999806,53024.95102056 2025-09-21,23:29:16.000,264,11077632,115085,0,1758497355,13826.512328780002,-69.87598181999783,53024.97896904 2025-09-21,23:29:17.000,264,11077630,115405,0,1758497356,13826.586428189992,-69.96762050999678,53024.91608496001 2025-09-21,23:29:18.000,264,11077623,115445,0,1758497357,13826.599900809997,-69.85483442999976,53024.992943280005 2025-09-21,23:29:19.000,264,11077628,115485,0,1758497358,13826.640318669997,-69.83368704000168,53024.98595616001 2025-09-21,23:29:20.000,264,11077643,115245,0,1758497359,13826.687472839993,-69.90417833999527,53024.95800768 2025-09-21,23:29:21.000,264,11077699,115285,0,1758497360,13826.694209150002,-69.84073617000104,53024.95800768 2025-09-21,23:29:22.000,264,11077708,115525,0,1758497361,13826.674000220002,-69.92532573000062,53024.95800768 2025-09-21,23:29:23.000,264,11077669,115325,0,1758497362,13826.680736529997,-69.88303094999719,53024.944033440006 2025-09-21,23:29:24.000,264,11077679,115245,0,1758497363,13826.727890699993,-69.91827660000126,53024.9300592 2025-09-21,23:29:25.000,264,11077626,115405,0,1758497364,13826.775044870003,-69.84073617000104,53024.96499480001 2025-09-21,23:29:26.000,264,11077677,115365,0,1758497365,13826.849144279993,-69.8477853000004,53024.95800768 2025-09-21,23:29:27.000,264,11077687,115365,0,1758497366,13826.849144279993,-69.85483442999976,53024.93704632001 2025-09-21,23:29:28.000,264,11077599,115405,0,1758497367,13826.923243689998,-69.86188355999911,53024.95102056 2025-09-21,23:29:29.000,264,11077618,115365,0,1758497368,13826.929979999994,-69.86188355999911,53025.00691752 2025-09-21,23:29:30.000,264,11077687,115485,0,1758497369,13826.950188929994,-69.88303094999719,53024.96499480001 2025-09-21,23:29:31.000,264,11077683,114925,0,1758497370,13826.990606789994,-69.83368704000168,53024.992943280005 2025-09-21,23:29:32.000,264,11077671,115285,0,1758497371,13826.990606789994,-69.81253964999632,53024.9999304 2025-09-21,23:29:33.000,264,11077658,115325,0,1758497372,13827.084915129999,-69.86893268999847,53024.93704632001 2025-09-21,23:29:34.000,264,11077689,115485,0,1758497373,13827.084915129999,-69.8477853000004,53024.95102056 2025-09-21,23:29:35.000,264,11077669,115205,0,1758497374,13827.111860369994,-69.90417833999527,53025.01390464001 2025-09-21,23:29:36.000,264,11077647,115285,0,1758497375,13827.192696089995,-69.86188355999911,53024.992943280005 2025-09-21,23:29:37.000,264,11077658,115285,0,1758497376,13827.17922346999,-69.83368704000168,53024.97896904 2025-09-21,23:29:38.000,264,11077636,115285,0,1758497377,13827.253322879995,-69.85483442999976,53025.041853120005 2025-09-21,23:29:39.000,264,11077684,115245,0,1758497378,13827.21964132999,-69.78434312999889,53025.041853120005 2025-09-21,23:29:40.000,264,11077628,115205,0,1758497379,13827.293740739995,-69.88303094999719,53024.9999304 2025-09-21,23:29:41.000,264,11077669,115405,0,1758497380,13827.2667955,-69.80549051999697,53024.98595616001 2025-09-21,23:29:42.000,264,11077719,115405,0,1758497381,13827.354367529995,-69.87598181999783,53025.03486600001 2025-09-21,23:29:43.000,264,11077642,115405,0,1758497382,13827.374576459995,-69.85483442999976,53024.992943280005 2025-09-21,23:29:44.000,264,11077685,115565,0,1758497383,13827.354367529995,-69.8477853000004,53024.9999304 2025-09-21,23:29:45.000,264,11077621,115365,0,1758497384,13827.44193955999,-69.88303094999719,53025.01390464001 2025-09-21,23:29:46.000,264,11077705,115165,0,1758497385,13827.42173062999,-69.7984413899976,53025.03486600001 2025-09-21,23:29:47.000,264,11077650,115685,0,1758497386,13827.48909373,-69.88303094999719,53025.03486600001 2025-09-21,23:29:48.000,264,11077650,115365,0,1758497387,13827.502566349991,-69.81958877999568,53025.02089176 2025-09-21,23:29:49.000,264,11077721,115365,0,1758497388,13827.536247899996,-69.86893268999847,53025.00691752 2025-09-21,23:29:50.000,264,11077632,115005,0,1758497389,13827.502566349991,-69.81253964999632,53025.02787888 2025-09-21,23:29:51.000,264,11077662,115285,0,1758497390,13827.52951159,-69.82663791000232,53025.04884024 2025-09-21,23:29:52.000,264,11077670,115365,0,1758497391,13827.596874689996,-69.77729399999953,53025.02787888 2025-09-21,23:29:53.000,264,11077647,115365,0,1758497392,13827.583402069991,-69.74204834999546,53025.02787888 2025-09-21,23:29:54.000,264,11077652,115685,0,1758497393,13827.664237789992,-69.79139225999825,53025.090762960004 2025-09-21,23:29:55.000,264,11077701,115525,0,1758497394,13827.590138380001,-69.6997535699993,53025.0698016 2025-09-21,23:29:56.000,264,11077635,115325,0,1758497395,13827.664237789992,-69.79139225999825,53025.04884024 2025-09-21,23:29:57.000,264,11077632,115445,0,1758497396,13827.603610999991,-69.6363113999978,53025.041853120005 2025-09-21,23:29:58.000,264,11077662,115405,0,1758497397,13827.657501479996,-69.69270443999994,53025.00691752 2025-09-21,23:29:59.000,264,11077647,115565,0,1758497398,13827.650765170001,-69.67860618000122,53024.97896904 2025-09-21,23:30:00.000,264,11077680,115325,0,1758497399,13827.630556240001,-69.62221313999908,53024.9999304 2025-09-21,23:30:01.000,264,11077679,115405,0,1758497400,13827.684446719992,-69.66450791999523,53025.07678872 2025-09-21,23:30:02.000,264,11077706,115485,0,1758497401,13827.657501479996,-69.55877096999757,53025.01390464001 2025-09-21,23:30:03.000,264,11077673,115045,0,1758497402,13827.684446719992,-69.6363113999978,53025.03486600001 2025-09-21,23:30:04.000,264,11077663,115325,0,1758497403,13827.691183030001,-69.56582009999693,53025.02089176 2025-09-21,23:30:05.000,264,11077628,115205,0,1758497404,13827.731600890002,-69.55877096999757,53025.06281448001 2025-09-21,23:30:06.000,264,11077657,115325,0,1758497405,13827.785491369992,-69.57286922999629,53025.0698016 2025-09-21,23:30:07.000,264,11077610,115325,0,1758497406,13827.738337199997,-69.50942706000205,53024.9999304 2025-09-21,23:30:08.000,264,11077650,115445,0,1758497407,13827.792227680002,-69.52352532000077,53024.992943280005 2025-09-21,23:30:09.000,264,11077667,115365,0,1758497408,13827.731600890002,-69.48123053999734,53025.0698016 2025-09-21,23:30:10.000,264,11077704,115205,0,1758497409,13827.758546129997,-69.54467270999885,53025.055827359996 2025-09-21,23:30:11.000,264,11077691,115685,0,1758497410,13827.792227680002,-69.51647619000141,53025.090762960004 2025-09-21,23:30:12.000,264,11077708,115325,0,1758497411,13827.819172919997,-69.54467270999885,53025.04884024 2025-09-21,23:30:13.000,264,11077624,115165,0,1758497412,13827.825909229992,-69.52352532000077,53025.02787888 2025-09-21,23:30:14.000,264,11077654,115285,0,1758497413,13827.839381849997,-69.52352532000077,53025.08377584001 2025-09-21,23:30:15.000,264,11077693,115005,0,1758497414,13827.906744949993,-69.49532879999606,53025.04884024 2025-09-21,23:30:16.000,264,11077620,115245,0,1758497415,13827.846118159992,-69.4882796699967,53025.03486600001 2025-09-21,23:30:17.000,264,11077703,115085,0,1758497416,13827.926953879993,-69.56582009999693,53025.111724320006 2025-09-21,23:30:18.000,264,11077680,115445,0,1758497417,13827.873063400002,-69.48123053999734,53025.090762960004 2025-09-21,23:30:19.000,264,11077642,115325,0,1758497418,13827.933690190002,-69.58696749000228,53025.090762960004 2025-09-21,23:30:20.000,264,11077664,115285,0,1758497419,13827.933690190002,-69.52352532000077,53025.07678872 2025-09-21,23:30:21.000,264,11077687,115125,0,1758497420,13827.906744949993,-69.51647619000141,53025.07678872 2025-09-21,23:30:22.000,264,11077684,115325,0,1758497421,13827.940426499998,-69.58696749000228,53025.111724320006 2025-09-21,23:30:23.000,264,11077669,115605,0,1758497422,13827.886536019992,-69.4882796699967,53025.10473720001 2025-09-21,23:30:24.000,264,11077724,115525,0,1758497423,13828.021262219998,-69.57991835999565,53025.11871144 2025-09-21,23:30:25.000,264,11077661,115525,0,1758497424,13827.859590779997,-69.4530340199999,53025.0698016 2025-09-21,23:30:26.000,264,11077707,115365,0,1758497425,13827.987580669993,-69.55877096999757,53025.10473720001 2025-09-21,23:30:27.000,264,11077628,115605,0,1758497426,13827.953899120002,-69.48123053999734,53025.07678872 2025-09-21,23:30:28.000,264,11077688,115405,0,1758497427,13827.933690190002,-69.49532879999606,53025.09775008 2025-09-21,23:30:29.000,264,11077647,115245,0,1758497428,13827.980844359998,-69.53762357999949,53025.055827359996 2025-09-21,23:30:30.000,264,11077658,115245,0,1758497429,13827.913481260002,-69.4530340199999,53025.041853120005 2025-09-21,23:30:31.000,264,11077653,115325,0,1758497430,13827.980844359998,-69.49532879999606,53025.055827359996 2025-09-21,23:30:32.000,264,11077735,115165,0,1758497431,13827.866327089992,-69.43893576000119,53025.0698016 2025-09-21,23:30:33.000,264,11077645,115205,0,1758497432,13827.980844359998,-69.4882796699967,53025.09775008 2025-09-21,23:30:34.000,264,11077655,115405,0,1758497433,13827.900008639997,-69.3895918499984,53025.11871144 2025-09-21,23:30:35.000,264,11077645,115045,0,1758497434,13827.866327089992,-69.40369010999711,53025.09775008 2025-09-21,23:30:36.000,264,11077726,115245,0,1758497435,13827.913481260002,-69.37549358999968,53025.111724320006 2025-09-21,23:30:37.000,264,11077627,115245,0,1758497436,13827.852854470002,-69.3402479399956,53025.10473720001 2025-09-21,23:30:38.000,264,11077605,114765,0,1758497437,13827.947162809993,-69.40369010999711,53025.06281448001 2025-09-21,23:30:39.000,264,11077583,115245,0,1758497438,13827.846118159992,-69.29090403000009,53025.13268568001 2025-09-21,23:30:40.000,264,11077598,115445,0,1758497439,13827.933690190002,-69.38254271999904,53025.10473720001 2025-09-21,23:30:41.000,264,11077708,115325,0,1758497440,13827.859590779997,-69.29795315999945,53025.06281448001 2025-09-21,23:30:42.000,264,11077694,115445,0,1758497441,13827.825909229992,-69.34729707000224,53025.0698016 2025-09-21,23:30:43.000,264,11077664,114925,0,1758497442,13827.866327089992,-69.36139533000096,53025.090762960004 2025-09-21,23:30:44.000,264,11077690,115365,0,1758497443,13827.765282439992,-69.29795315999945,53025.0698016 2025-09-21,23:30:45.000,264,11077644,115245,0,1758497444,13827.798963989997,-69.3895918499984,53025.03486600001 2025-09-21,23:30:46.000,264,11077659,115365,0,1758497445,13827.758546129997,-69.32614967999689,53025.111724320006 2025-09-21,23:30:47.000,264,11077628,115485,0,1758497446,13827.758546129997,-69.39664097999776,53025.02787888 2025-09-21,23:30:48.000,264,11077638,115445,0,1758497447,13827.751809820002,-69.40369010999711,53025.07678872 2025-09-21,23:30:49.000,264,11077685,115245,0,1758497448,13827.711391960001,-69.39664097999776,53025.04884024 2025-09-21,23:30:50.000,264,11077616,115445,0,1758497449,13827.731600890002,-69.43188663000183,53025.01390464001 2025-09-21,23:30:51.000,264,11077696,115525,0,1758497450,13827.724864579992,-69.36844446000032,53025.09775008 2025-09-21,23:30:52.000,264,11077666,115205,0,1758497451,13827.697919339997,-69.41073923999647,53025.07678872 2025-09-21,23:30:53.000,264,11077679,115365,0,1758497452,13827.623819929991,-69.36139533000096,53025.04884024 2025-09-21,23:30:54.000,264,11077671,115485,0,1758497453,13827.630556240001,-69.36844446000032,53025.02787888 2025-09-21,23:30:55.000,264,11077644,115165,0,1758497454,13827.630556240001,-69.43893576000119,53024.98595616001 2025-09-21,23:30:56.000,264,11077636,115405,0,1758497455,13827.603610999991,-69.3543462000016,53024.9999304 2025-09-21,23:30:57.000,264,11077738,115405,0,1758497456,13827.596874689996,-69.41778836999583,53024.95102056 2025-09-21,23:30:58.000,264,11077733,115245,0,1758497457,13827.590138380001,-69.34729707000224,53024.97896904 2025-09-21,23:30:59.000,264,11077666,115285,0,1758497458,13827.590138380001,-69.40369010999711,53025.03486600001 2025-09-21,23:31:00.000,264,11077672,115325,0,1758497459,13827.596874689996,-69.40369010999711,53025.00691752 2025-09-21,23:31:01.000,264,11077666,115445,0,1758497460,13827.563193139991,-69.44598489000055,53025.03486600001 2025-09-21,23:31:02.000,264,11077690,115365,0,1758497461,13827.536247899996,-69.43893576000119,53024.944033440006 2025-09-21,23:31:03.000,264,11077711,115445,0,1758497462,13827.603610999991,-69.47418140999798,53024.97198192 2025-09-21,23:31:04.000,264,11077645,115045,0,1758497463,13827.563193139991,-69.39664097999776,53025.02089176 2025-09-21,23:31:05.000,264,11077688,115405,0,1758497464,13827.502566349991,-69.4530340199999,53024.96499480001 2025-09-21,23:31:06.000,264,11077637,115165,0,1758497465,13827.542984209991,-69.48123053999734,53024.98595616001 2025-09-21,23:31:07.000,264,11077649,115285,0,1758497466,13827.50930266,-69.43188663000183,53025.06281448001 2025-09-21,23:31:08.000,264,11077654,115285,0,1758497467,13827.596874689996,-69.50942706000205,53024.97198192 2025-09-21,23:31:09.000,264,11077649,115165,0,1758497468,13827.502566349991,-69.46713227999862,53024.98595616001 2025-09-21,23:31:10.000,264,11077729,115605,0,1758497469,13827.52951159,-69.57991835999565,53024.95102056 2025-09-21,23:31:11.000,264,11077717,115165,0,1758497470,13827.48909373,-69.50942706000205,53024.96499480001 2025-09-21,23:31:12.000,264,11077729,115485,0,1758497471,13827.42173062999,-69.4882796699967,53024.992943280005 2025-09-21,23:31:13.000,264,11077647,115365,0,1758497472,13827.54972052,-69.59401662000164,53024.97198192 2025-09-21,23:31:14.000,264,11077631,115325,0,1758497473,13827.435203249996,-69.49532879999606,53024.992943280005 2025-09-21,23:31:15.000,264,11077718,115125,0,1758497474,13827.52951159,-69.65745878999587,53024.9300592 2025-09-21,23:31:16.000,264,11077681,115445,0,1758497475,13827.38804908,-69.55877096999757,53024.874162240005 2025-09-21,23:31:17.000,264,11077714,115165,0,1758497476,13827.44867587,-69.62221313999908,53024.874162240005 2025-09-21,23:31:18.000,264,11077694,115325,0,1758497477,13827.475621109996,-69.59401662000164,53024.90909784 2025-09-21,23:31:19.000,264,11077710,115205,0,1758497478,13827.42846694,-69.56582009999693,53024.89512360001 2025-09-21,23:31:20.000,264,11077682,115525,0,1758497479,13827.455412179996,-69.65745878999587,53024.95102056 2025-09-21,23:31:21.000,264,11077678,115205,0,1758497480,13827.414994319995,-69.6363113999978,53024.95102056 2025-09-21,23:31:22.000,264,11077700,115365,0,1758497481,13827.42173062999,-69.67155705000187,53024.9999304 2025-09-21,23:31:23.000,264,11077672,115445,0,1758497482,13827.435203249996,-69.65745878999587,53024.93704632001 2025-09-21,23:31:24.000,264,11077644,115445,0,1758497483,13827.374576459995,-69.6363113999978,53024.944033440006 2025-09-21,23:31:25.000,264,11077652,115325,0,1758497484,13827.475621109996,-69.74909748000209,53024.89512360001 2025-09-21,23:31:26.000,264,11077640,115205,0,1758497485,13827.40152169999,-69.69270443999994,53024.90909784 2025-09-21,23:31:27.000,264,11077664,115525,0,1758497486,13827.38804908,-69.75614661000145,53024.90909784 2025-09-21,23:31:28.000,264,11077704,115245,0,1758497487,13827.455412179996,-69.79139225999825,53024.874162240005 2025-09-21,23:31:29.000,264,11077649,115165,0,1758497488,13827.374576459995,-69.6997535699993,53024.923072080004 2025-09-21,23:31:30.000,264,11077693,115325,0,1758497489,13827.44867587,-69.84073617000104,53024.90909784 2025-09-21,23:31:31.000,264,11077711,115605,0,1758497490,13827.38131276999,-69.7349992199961,53024.874162240005 2025-09-21,23:31:32.000,264,11077696,115325,0,1758497491,13827.435203249996,-69.83368704000168,53024.86717512001 2025-09-21,23:31:33.000,264,11077670,115285,0,1758497492,13827.435203249996,-69.80549051999697,53024.86717512001 2025-09-21,23:31:34.000,264,11077691,115085,0,1758497493,13827.38131276999,-69.79139225999825,53024.89512360001 2025-09-21,23:31:35.000,264,11077685,115285,0,1758497494,13827.455412179996,-69.87598181999783,53024.83223952 2025-09-21,23:31:36.000,264,11077627,115525,0,1758497495,13827.38804908,-69.72090095999738,53024.888136479996 2025-09-21,23:31:37.000,264,11077717,115365,0,1758497496,13827.522775279991,-69.93237485999998,53024.888136479996 2025-09-21,23:31:38.000,264,11077677,115205,0,1758497497,13827.455412179996,-69.76319574000081,53024.84621376001 2025-09-21,23:31:39.000,264,11077721,115165,0,1758497498,13827.536247899996,-69.89008007999655,53024.84621376001 2025-09-21,23:31:40.000,264,11077726,115325,0,1758497499,13827.563193139991,-69.89008007999655,53024.89512360001 2025-09-21,23:31:41.000,264,11077681,115405,0,1758497500,13827.48235741999,-69.8477853000004,53024.88114936 2025-09-21,23:31:42.000,264,11077733,115405,0,1758497501,13827.630556240001,-69.99581703000149,53024.88114936 2025-09-21,23:31:43.000,264,11077651,115285,0,1758497502,13827.44193955999,-69.84073617000104,53024.89512360001 2025-09-21,23:31:44.000,264,11077659,115365,0,1758497503,13827.54972052,-70.06630832999508,53024.90211072 2025-09-21,23:31:45.000,264,11077643,115245,0,1758497504,13827.414994319995,-69.9112274700019,53024.89512360001 2025-09-21,23:31:46.000,264,11077713,115165,0,1758497505,13827.455412179996,-70.02401354999893,53024.860188 2025-09-21,23:31:47.000,264,11077716,115285,0,1758497506,13827.4688848,-69.96762050999678,53024.90909784 2025-09-21,23:31:48.000,264,11077686,115325,0,1758497507,13827.44193955999,-69.98876790000213,53024.91608496001 2025-09-21,23:31:49.000,264,11077666,115645,0,1758497508,13827.50930266,-70.06630832999508,53024.88114936 2025-09-21,23:31:50.000,264,11077688,115165,0,1758497509,13827.44193955999,-70.01696441999957,53024.93704632001 2025-09-21,23:31:51.000,264,11077670,115325,0,1758497510,13827.542984209991,-70.12270136999723,53024.93704632001 2025-09-21,23:31:52.000,264,11077632,115565,0,1758497511,13827.516038969996,-70.045160939997,53024.944033440006 2025-09-21,23:31:53.000,264,11077701,115685,0,1758497512,13827.52951159,-70.10155397999915,53024.944033440006 2025-09-21,23:31:54.000,264,11077671,115245,0,1758497513,13827.563193139991,-70.10155397999915,53024.944033440006 2025-09-21,23:31:55.000,264,11077688,115085,0,1758497514,13827.54972052,-70.08040659000108,53024.944033440006 2025-09-21,23:31:56.000,264,11077659,115365,0,1758497515,13827.637292549996,-70.10860310999851,53024.97896904 2025-09-21,23:31:57.000,264,11077687,115325,0,1758497516,13827.617083619996,-70.08040659000108,53025.00691752 2025-09-21,23:31:58.000,264,11077700,115485,0,1758497517,13827.623819929991,-70.10860310999851,53024.98595616001 2025-09-21,23:31:59.000,264,11077698,115005,0,1758497518,13827.644028859992,-70.12975049999659,53025.00691752 2025-09-21,23:32:00.000,264,11077691,115325,0,1758497519,13827.644028859992,-70.12270136999723,53024.97896904 2025-09-21,23:32:01.000,264,11077687,115205,0,1758497520,13827.731600890002,-70.13679962999595,53024.9999304 2025-09-21,23:32:02.000,264,11077732,115325,0,1758497521,13827.738337199997,-70.16499615000066,53025.01390464001 2025-09-21,23:32:03.000,264,11077609,115205,0,1758497522,13827.711391960001,-70.13679962999595,53024.89512360001 2025-09-21,23:32:04.000,264,11077675,115645,0,1758497523,13827.812436610002,-70.17204528000002,53024.992943280005 2025-09-21,23:32:05.000,264,11077665,115005,0,1758497524,13827.785491369992,-70.15089789000194,53025.02787888 2025-09-21,23:32:06.000,264,11077692,115685,0,1758497525,13827.805700299992,-70.17909440999938,53025.02787888 2025-09-21,23:32:07.000,264,11077703,115205,0,1758497526,13827.866327089992,-70.20729092999682,53024.888136479996 2025-09-21,23:32:08.000,264,11077646,115245,0,1758497527,13827.825909229992,-70.17204528000002,53024.95800768 2025-09-21,23:32:09.000,264,11077642,115245,0,1758497528,13827.940426499998,-70.27073309999832,53025.02089176 2025-09-21,23:32:10.000,264,11077601,115365,0,1758497529,13827.812436610002,-70.11565223999787,53024.95800768 2025-09-21,23:32:11.000,264,11077677,115285,0,1758497530,13827.940426499998,-70.22843832000217,53025.01390464001 2025-09-21,23:32:12.000,264,11077698,115525,0,1758497531,13827.893272330002,-70.16499615000066,53025.00691752 2025-09-21,23:32:13.000,264,11077692,115365,0,1758497532,13827.967371739993,-70.1579470200013,53024.992943280005 2025-09-21,23:32:14.000,264,11077612,115365,0,1758497533,13827.987580669993,-70.17204528000002,53024.95800768 2025-09-21,23:32:15.000,264,11077659,115205,0,1758497534,13827.960635429998,-70.18614353999874,53024.992943280005 2025-09-21,23:32:16.000,264,11077637,115445,0,1758497535,13828.034734839988,-70.22843832000217,53024.992943280005 2025-09-21,23:32:17.000,264,11077673,115685,0,1758497536,13827.974108050003,-70.12270136999723,53025.02089176 2025-09-21,23:32:18.000,264,11077695,115405,0,1758497537,13828.075152699988,-70.21434005999618,53025.09775008 2025-09-21,23:32:19.000,264,11077674,115245,0,1758497538,13828.021262219998,-70.15089789000194,53025.0698016 2025-09-21,23:32:20.000,264,11077703,115245,0,1758497539,13828.102097939998,-70.24958571000025,53025.11871144 2025-09-21,23:32:21.000,264,11077647,115525,0,1758497540,13828.176197349989,-70.23548745000153,53025.12569856 2025-09-21,23:32:22.000,264,11077655,115605,0,1758497541,13828.169461039994,-70.21434005999618,53025.1396728 2025-09-21,23:32:23.000,264,11077686,115525,0,1758497542,13828.196406279989,-70.27778222999768,53025.1396728 2025-09-21,23:32:24.000,264,11077682,115005,0,1758497543,13828.162724729998,-70.22843832000217,53025.18858264 2025-09-21,23:32:25.000,264,11077662,115285,0,1758497544,13828.27724199999,-70.2918804899964,53025.12569856 2025-09-21,23:32:26.000,264,11077662,114965,0,1758497545,13828.263769379999,-70.20024179999746,53025.1746084 2025-09-21,23:32:27.000,264,11077630,115685,0,1758497546,13828.270505689994,-70.29892961999576,53025.1396728 2025-09-21,23:32:28.000,264,11077660,115085,0,1758497547,13828.29745092999,-70.24253658000089,53025.23050536001 2025-09-21,23:32:29.000,264,11077663,115245,0,1758497548,13828.283978309999,-70.24253658000089,53025.209544000005 2025-09-21,23:32:30.000,264,11077666,115325,0,1758497549,13828.304187239999,-70.23548745000153,53025.209544000005 2025-09-21,23:32:31.000,264,11077685,115525,0,1758497550,13828.29745092999,-70.17204528000002,53025.23050536001 2025-09-21,23:32:32.000,264,11077639,115325,0,1758497551,13828.331132479994,-70.22843832000217,53025.209544000005 2025-09-21,23:32:33.000,264,11077668,115445,0,1758497552,13828.324396169999,-70.18614353999874,53025.20255688001 2025-09-21,23:32:34.000,264,11077647,115525,0,1758497553,13828.36481403,-70.24253658000089,53025.25146672001 2025-09-21,23:32:35.000,264,11077658,115365,0,1758497554,13828.351341409994,-70.12975049999659,53025.30037656001 2025-09-21,23:32:36.000,264,11077710,115405,0,1758497555,13828.41870450999,-70.21434005999618,53025.279415200006 2025-09-21,23:32:37.000,264,11077662,115325,0,1758497556,13828.39849557999,-70.13679962999595,53025.279415200006 2025-09-21,23:32:38.000,264,11077710,115285,0,1758497557,13828.371550339994,-70.1931926699981,53025.279415200006 2025-09-21,23:32:39.000,264,11077654,115005,0,1758497558,13828.42544082,-70.17909440999938,53025.23749248 2025-09-21,23:32:40.000,264,11077731,115405,0,1758497559,13828.38502296,-70.13679962999595,53025.27242808001 2025-09-21,23:32:41.000,264,11077735,115445,0,1758497560,13828.44564975,-70.14384875999531,53025.26544096 2025-09-21,23:32:42.000,264,11077663,115205,0,1758497561,13828.37828664999,-70.07335746000172,53025.223518239996 2025-09-21,23:32:43.000,264,11077638,115485,0,1758497562,13828.41870450999,-70.1579470200013,53025.258453840004 2025-09-21,23:32:44.000,264,11077678,115485,0,1758497563,13828.36481403,-70.05925919999572,53025.2444796 2025-09-21,23:32:45.000,264,11077700,115325,0,1758497564,13828.46585868,-70.11565223999787,53025.27242808001 2025-09-21,23:32:46.000,264,11077692,115525,0,1758497565,13828.41870450999,-70.03811180999764,53025.2444796 2025-09-21,23:32:47.000,264,11077696,115365,0,1758497566,13828.391759269995,-70.045160939997,53025.36326064 2025-09-21,23:32:48.000,264,11077703,115325,0,1758497567,13828.46585868,-70.03811180999764,53025.3143508 2025-09-21,23:32:49.000,264,11077668,115285,0,1758497568,13828.44564975,-69.9112274700019,53025.36326064 2025-09-21,23:32:50.000,264,11077659,115285,0,1758497569,13828.513012849995,-70.05221006999636,53025.34928640001 2025-09-21,23:32:51.000,264,11077671,115365,0,1758497570,13828.39849557999,-69.9112274700019,53025.34229928 2025-09-21,23:32:52.000,264,11077636,115365,0,1758497571,13828.47933129999,-70.02401354999893,53025.40518336 2025-09-21,23:32:53.000,264,11077678,115445,0,1758497572,13828.452386059995,-69.86188355999911,53025.384222 2025-09-21,23:32:54.000,264,11077700,115565,0,1758497573,13828.40523189,-69.89008007999655,53025.426144720004 2025-09-21,23:32:55.000,264,11077655,115445,0,1758497574,13828.492803919995,-69.9464731199987,53025.391209119996 2025-09-21,23:32:56.000,264,11077636,115325,0,1758497575,13828.411968199995,-69.77024487000017,53025.41915760001 2025-09-21,23:32:57.000,264,11077697,115325,0,1758497576,13828.48606761,-69.90417833999527,53025.39819624001 2025-09-21,23:32:58.000,264,11077692,115365,0,1758497577,13828.411968199995,-69.77729399999953,53025.447106080006 2025-09-21,23:32:59.000,264,11077614,115405,0,1758497578,13828.432177129995,-69.89712920999591,53025.41217048 2025-09-21,23:33:00.000,264,11077702,115085,0,1758497579,13828.31765985999,-69.75614661000145,53025.41217048 2025-09-21,23:33:01.000,264,11077646,115165,0,1758497580,13828.331132479994,-69.82663791000232,53025.46108032 2025-09-21,23:33:02.000,264,11077691,115205,0,1758497581,13828.351341409994,-69.7984413899976,53025.4540932 2025-09-21,23:33:03.000,264,11077662,115205,0,1758497582,13828.27724199999,-69.70680269999866,53025.447106080006 2025-09-21,23:33:04.000,264,11077663,115485,0,1758497583,13828.33786878999,-69.81253964999632,53025.447106080006 2025-09-21,23:33:05.000,264,11077685,115365,0,1758497584,13828.209878899994,-69.65040965999651,53025.44011896001 2025-09-21,23:33:06.000,264,11077661,115325,0,1758497585,13828.290714619994,-69.77729399999953,53025.50300304 2025-09-21,23:33:07.000,264,11077742,115285,0,1758497586,13828.243560449999,-69.71385182999802,53025.48204168 2025-09-21,23:33:08.000,264,11077681,115205,0,1758497587,13828.169461039994,-69.67860618000122,53025.41915760001 2025-09-21,23:33:09.000,264,11077677,115285,0,1758497588,13828.162724729998,-69.68565531000058,53025.47505456 2025-09-21,23:33:10.000,264,11077679,115445,0,1758497589,13828.081889009998,-69.61516400999972,53025.39819624001 2025-09-21,23:33:11.000,264,11077684,115365,0,1758497590,13828.129043179993,-69.71385182999802,53025.426144720004 2025-09-21,23:33:12.000,264,11077616,115205,0,1758497591,13827.974108050003,-69.601065750001,53025.36326064 2025-09-21,23:33:13.000,264,11077726,115565,0,1758497592,13827.940426499998,-69.65745878999587,53025.39819624001 2025-09-21,23:33:14.000,264,11077618,115325,0,1758497593,13827.893272330002,-69.601065750001,53025.328325040005 2025-09-21,23:33:15.000,264,11077647,115325,0,1758497594,13827.866327089992,-69.62926226999843,53025.35627352 2025-09-21,23:33:16.000,264,11077633,115365,0,1758497595,13827.852854470002,-69.6363113999978,53025.377234880005 2025-09-21,23:33:17.000,264,11077664,115285,0,1758497596,13827.785491369992,-69.55877096999757,53025.36326064 2025-09-21,23:33:18.000,264,11077714,115445,0,1758497597,13827.751809820002,-69.62221313999908,53025.37024776001 2025-09-21,23:33:19.000,264,11077696,115365,0,1758497598,13827.563193139991,-69.50237792999542,53025.32133792001 2025-09-21,23:33:20.000,264,11077668,115365,0,1758497599,13827.617083619996,-69.56582009999693,53025.32133792001 2025-09-21,23:33:21.000,264,11077657,115285,0,1758497600,13827.50930266,-69.53057445000013,53025.30037656001 2025-09-21,23:33:22.000,264,11077644,115245,0,1758497601,13827.516038969996,-69.58696749000228,53025.23749248 2025-09-21,23:33:23.000,264,11077653,115365,0,1758497602,13827.44193955999,-69.50942706000205,53025.26544096 2025-09-21,23:33:24.000,264,11077680,115365,0,1758497603,13827.374576459995,-69.44598489000055,53025.27242808001 2025-09-21,23:33:25.000,264,11077706,115445,0,1758497604,13827.38804908,-69.48123053999734,53025.23050536001 2025-09-21,23:33:26.000,264,11077712,115405,0,1758497605,13827.253322879995,-69.34729707000224,53025.23050536001 2025-09-21,23:33:27.000,264,11077665,115405,0,1758497606,13827.34089490999,-69.48123053999734,53025.21653112 2025-09-21,23:33:28.000,264,11077738,115365,0,1758497607,13827.192696089995,-69.41778836999583,53025.1746084 2025-09-21,23:33:29.000,264,11077632,115525,0,1758497608,13827.212905019995,-69.4530340199999,53025.1746084 2025-09-21,23:33:30.000,264,11077713,114925,0,1758497609,13827.152278229994,-69.44598489000055,53025.19556976 2025-09-21,23:33:31.000,264,11077672,115365,0,1758497610,13827.051233579994,-69.38254271999904,53025.14665992 2025-09-21,23:33:32.000,264,11077718,115405,0,1758497611,13827.09838774999,-69.46713227999862,53025.11871144 2025-09-21,23:33:33.000,264,11077718,115165,0,1758497612,13826.963661549999,-69.3543462000016,53025.111724320006 2025-09-21,23:33:34.000,264,11077723,115445,0,1758497613,13827.004079409999,-69.4530340199999,53025.111724320006 2025-09-21,23:33:35.000,264,11077644,115325,0,1758497614,13826.862616899998,-69.36139533000096,53025.07678872 2025-09-21,23:33:36.000,264,11077728,115725,0,1758497615,13826.896298449989,-69.43893576000119,53025.04884024 2025-09-21,23:33:37.000,264,11077649,115085,0,1758497616,13826.855880589988,-69.41073923999647,53024.9999304 2025-09-21,23:33:38.000,264,11077706,115365,0,1758497617,13826.788517489993,-69.38254271999904,53025.02787888 2025-09-21,23:33:39.000,264,11077665,115205,0,1758497618,13826.788517489993,-69.4530340199999,53025.01390464001 2025-09-21,23:33:40.000,264,11077674,115285,0,1758497619,13826.674000220002,-69.37549358999968,53024.9999304 2025-09-21,23:33:41.000,264,11077709,115405,0,1758497620,13826.734627010002,-69.46713227999862,53024.992943280005 2025-09-21,23:33:42.000,264,11077704,115525,0,1758497621,13826.586428189992,-69.41778836999583,53024.97896904 2025-09-21,23:33:43.000,264,11077719,115365,0,1758497622,13826.599900809997,-69.48123053999734,53024.874162240005 2025-09-21,23:33:44.000,264,11077701,115245,0,1758497623,13826.620109739997,-69.46008314999926,53024.93704632001 2025-09-21,23:33:45.000,264,11077660,115205,0,1758497624,13826.532537710002,-69.36844446000032,53024.874162240005 2025-09-21,23:33:46.000,264,11077701,115325,0,1758497625,13826.647054979992,-69.47418140999798,53024.90909784 2025-09-21,23:33:47.000,264,11077729,115365,0,1758497626,13826.498856159997,-69.3895918499984,53024.89512360001 2025-09-21,23:33:48.000,264,11077694,115245,0,1758497627,13826.579691879997,-69.47418140999798,53024.874162240005 2025-09-21,23:33:49.000,264,11077674,115325,0,1758497628,13826.552746640002,-69.43893576000119,53024.81826528001 2025-09-21,23:33:50.000,264,11077660,115205,0,1758497629,13826.498856159997,-69.3543462000016,53024.7903168 2025-09-21,23:33:51.000,264,11077617,115405,0,1758497630,13826.505592469992,-69.50237792999542,53024.74839408001 2025-09-21,23:33:52.000,264,11077668,115245,0,1758497631,13826.424756749992,-69.36844446000032,53024.7903168 2025-09-21,23:33:53.000,264,11077714,115245,0,1758497632,13826.532537710002,-69.48123053999734,53024.78332968 2025-09-21,23:33:54.000,264,11077722,115245,0,1758497633,13826.498856159997,-69.40369010999711,53024.76236832 2025-09-21,23:33:55.000,264,11077673,115325,0,1758497634,13826.438229369996,-69.3895918499984,53024.79730392001 2025-09-21,23:33:56.000,264,11077673,115405,0,1758497635,13826.498856159997,-69.48123053999734,53024.755381200004 2025-09-21,23:33:57.000,264,11077650,115245,0,1758497636,13826.364129959991,-69.3895918499984,53024.73441984 2025-09-21,23:33:58.000,264,11077698,115285,0,1758497637,13826.451701990001,-69.49532879999606,53024.69249712 2025-09-21,23:33:59.000,264,11077671,115125,0,1758497638,13826.364129959991,-69.3895918499984,53024.71345848 2025-09-21,23:34:00.000,264,11077663,115005,0,1758497639,13826.431493060001,-69.4530340199999,53024.64358728 2025-09-21,23:34:01.000,264,11077692,115285,0,1758497640,13826.296766859996,-69.4530340199999,53024.587690320004 2025-09-21,23:34:02.000,264,11077725,115045,0,1758497641,13826.411284130001,-69.46008314999926,53024.62961304001 2025-09-21,23:34:03.000,264,11077723,115245,0,1758497642,13826.384338889991,-69.44598489000055,53024.6156388 2025-09-21,23:34:04.000,264,11077715,115285,0,1758497643,13826.316975789996,-69.43893576000119,53024.53179336001 2025-09-21,23:34:05.000,264,11077710,115485,0,1758497644,13826.370866270001,-69.4530340199999,53024.55974184001 2025-09-21,23:34:06.000,264,11077740,115525,0,1758497645,13826.283294239991,-69.43188663000183,53024.60166456001 2025-09-21,23:34:07.000,264,11077704,115245,0,1758497646,13826.364129959991,-69.46713227999862,53024.56672896 2025-09-21,23:34:08.000,264,11077698,115165,0,1758497647,13826.316975789996,-69.43893576000119,53024.489870640005 2025-09-21,23:34:09.000,264,11077692,115405,0,1758497648,13826.283294239991,-69.50237792999542,53024.48288352001 2025-09-21,23:34:10.000,264,11077699,115525,0,1758497649,13826.22940376,-69.4530340199999,53024.45493504 2025-09-21,23:34:11.000,264,11077751,115365,0,1758497650,13826.276557929996,-69.52352532000077,53024.419999440004 2025-09-21,23:34:12.000,264,11077663,115565,0,1758497651,13826.22266744999,-69.50942706000205,53024.45493504 2025-09-21,23:34:13.000,264,11077731,115325,0,1758497652,13826.215931139996,-69.52352532000077,53024.4758964 2025-09-21,23:34:14.000,264,11077679,115605,0,1758497653,13826.20245851999,-69.52352532000077,53024.39903808 2025-09-21,23:34:15.000,264,11077678,115165,0,1758497654,13826.135095419995,-69.51647619000141,53024.41301232001 2025-09-21,23:34:16.000,264,11077687,115485,0,1758497655,13826.175513279995,-69.62926226999843,53024.419999440004 2025-09-21,23:34:17.000,264,11077682,115125,0,1758497656,13826.02731446,-69.66450791999523,53024.41301232001 2025-09-21,23:34:18.000,264,11077684,115365,0,1758497657,13826.114886489995,-69.7349992199961,53024.39903808 2025-09-21,23:34:19.000,264,11077735,115285,0,1758497658,13826.16204065999,-69.64336052999715,53024.34314112001 2025-09-21,23:34:20.000,264,11077714,115685,0,1758497659,13826.12162279999,-69.66450791999523,53024.35012824 2025-09-21,23:34:21.000,264,11077658,115245,0,1758497660,13826.114886489995,-69.64336052999715,53024.28724416 2025-09-21,23:34:22.000,264,11077706,115445,0,1758497661,13826.08120493999,-69.66450791999523,53024.322179760005 2025-09-21,23:34:23.000,264,11077726,115205,0,1758497662,13826.054259699995,-69.68565531000058,53024.28025704 2025-09-21,23:34:24.000,264,11077656,115405,0,1758497663,13826.094677559995,-69.72795008999674,53024.28724416 2025-09-21,23:34:25.000,264,11077695,115165,0,1758497664,13826.094677559995,-69.67860618000122,53024.30820552 2025-09-21,23:34:26.000,264,11077685,115485,0,1758497665,13826.12835911,-69.6997535699993,53024.336154 2025-09-21,23:34:27.000,264,11077689,115485,0,1758497666,13826.14856804,-69.74204834999546,53024.28025704 2025-09-21,23:34:28.000,264,11077649,115765,0,1758497667,13826.10141386999,-69.68565531000058,53024.252308560004 2025-09-21,23:34:29.000,264,11077701,115365,0,1758497668,13826.215931139996,-69.80549051999697,53024.2313472 2025-09-21,23:34:30.000,264,11077766,115445,0,1758497669,13826.06099600999,-69.67155705000187,53024.22436008001 2025-09-21,23:34:31.000,264,11077667,115205,0,1758497670,13826.215931139996,-69.77729399999953,53024.203398720005 2025-09-21,23:34:32.000,264,11077699,115405,0,1758497671,13826.12835911,-69.7349992199961,53024.24532144001 2025-09-21,23:34:33.000,264,11077695,115445,0,1758497672,13826.175513279995,-69.72090095999738,53024.22436008001 2025-09-21,23:34:34.000,264,11077659,114925,0,1758497673,13826.24961269,-69.77024487000017,53024.203398720005 2025-09-21,23:34:35.000,264,11077734,115365,0,1758497674,13826.155304349995,-69.62926226999843,53024.19641160001 2025-09-21,23:34:36.000,264,11077694,115245,0,1758497675,13826.316975789996,-69.80549051999697,53024.21038584 2025-09-21,23:34:37.000,264,11077709,115325,0,1758497676,13826.16204065999,-69.60811488000036,53024.19641160001 2025-09-21,23:34:38.000,264,11077656,115405,0,1758497677,13826.24961269,-69.78434312999889,53024.161476 2025-09-21,23:34:39.000,264,11077649,115245,0,1758497678,13826.18224958999,-69.67860618000122,53024.161476 2025-09-21,23:34:40.000,264,11077691,115285,0,1758497679,13826.195722209995,-69.68565531000058,53024.11256616 2025-09-21,23:34:41.000,264,11077708,115725,0,1758497680,13826.357393649996,-69.76319574000081,53024.161476 2025-09-21,23:34:42.000,264,11077666,115605,0,1758497681,13826.22940376,-69.64336052999715,53024.154488880005 2025-09-21,23:34:43.000,264,11077677,115485,0,1758497682,13826.411284130001,-69.78434312999889,53024.18243736 2025-09-21,23:34:44.000,264,11077660,115365,0,1758497683,13826.357393649996,-69.6363113999978,53024.161476 2025-09-21,23:34:45.000,264,11077706,115165,0,1758497684,13826.431493060001,-69.74909748000209,53024.18942448 2025-09-21,23:34:46.000,264,11077623,115205,0,1758497685,13826.397811509996,-69.72090095999738,53024.154488880005 2025-09-21,23:34:47.000,264,11077720,115325,0,1758497686,13826.397811509996,-69.76319574000081,53024.161476 2025-09-21,23:34:48.000,264,11077643,115565,0,1758497687,13826.465174609992,-69.80549051999697,53024.17545024001 2025-09-21,23:34:49.000,264,11077736,115565,0,1758497688,13826.397811509996,-69.78434312999889,53024.154488880005 2025-09-21,23:34:50.000,264,11077685,115405,0,1758497689,13826.498856159997,-69.87598181999783,53024.18942448 2025-09-21,23:34:51.000,264,11077720,115245,0,1758497690,13826.478647229997,-69.81958877999568,53024.19641160001 2025-09-21,23:34:52.000,264,11077672,115245,0,1758497691,13826.539274019997,-69.93942398999934,53024.14750176001 2025-09-21,23:34:53.000,264,11077704,115405,0,1758497692,13826.512328780002,-69.89008007999655,53024.16846312 2025-09-21,23:34:54.000,264,11077735,115245,0,1758497693,13826.552746640002,-69.95352224999806,53024.14750176001 2025-09-21,23:34:55.000,264,11077660,115325,0,1758497694,13826.512328780002,-69.9817187699955,53024.161476 2025-09-21,23:34:56.000,264,11077732,115525,0,1758497695,13826.519065089997,-70.02401354999893,53024.25929568 2025-09-21,23:34:57.000,264,11077701,115485,0,1758497696,13826.586428189992,-69.99581703000149,53024.154488880005 2025-09-21,23:34:58.000,264,11077683,115525,0,1758497697,13826.700945459997,-69.9817187699955,53024.161476 2025-09-21,23:34:59.000,264,11077731,115445,0,1758497698,13826.734627010002,-69.95352224999806,53024.105579040006 2025-09-21,23:35:00.000,264,11077695,115205,0,1758497699,13826.801990109998,-69.9464731199987,53024.14750176001 2025-09-21,23:35:01.000,264,11077695,115405,0,1758497700,13826.956925239989,-69.98876790000213,53024.13352752 2025-09-21,23:35:02.000,264,11077666,115325,0,1758497701,13826.855880589988,-69.97466963999614,53024.16846312 2025-09-21,23:35:03.000,264,11077716,115405,0,1758497702,13827.024288339999,-70.05925919999572,53024.217372959996 2025-09-21,23:35:04.000,264,11077721,115485,0,1758497703,13826.963661549999,-69.92532573000062,53024.2313472 2025-09-21,23:35:05.000,264,11077713,115085,0,1758497704,13827.031024649994,-70.03106267999829,53024.19641160001 2025-09-21,23:35:06.000,264,11077704,115525,0,1758497705,13827.05796988999,-69.9817187699955,53024.18243736 2025-09-21,23:35:07.000,264,11077717,115525,0,1758497706,13827.12533299,-69.95352224999806,53024.252308560004 2025-09-21,23:35:08.000,264,11077647,115525,0,1758497707,13827.24658657,-70.00286616000085,53024.24532144001 2025-09-21,23:35:09.000,264,11077707,115485,0,1758497708,13827.18595978,-69.87598181999783,53024.26628280001 2025-09-21,23:35:10.000,264,11077688,115605,0,1758497709,13827.36784015,-70.00286616000085,53024.252308560004 2025-09-21,23:35:11.000,264,11077644,115405,0,1758497710,13827.2667955,-69.84073617000104,53024.273269920006 2025-09-21,23:35:12.000,264,11077709,115605,0,1758497711,13827.374576459995,-69.92532573000062,53024.273269920006 2025-09-21,23:35:13.000,264,11077668,115325,0,1758497712,13827.48235741999,-69.9112274700019,53024.34314112001 2025-09-21,23:35:14.000,264,11077699,115165,0,1758497713,13827.435203249996,-69.82663791000232,53024.30820552 2025-09-21,23:35:15.000,264,11077654,115445,0,1758497714,13827.630556240001,-69.9112274700019,53024.30820552 2025-09-21,23:35:16.000,264,11077670,115245,0,1758497715,13827.522775279991,-69.74909748000209,53024.32916688 2025-09-21,23:35:17.000,264,11077671,115485,0,1758497716,13827.623819929991,-69.86893268999847,53024.35711536 2025-09-21,23:35:18.000,264,11077727,115285,0,1758497717,13827.617083619996,-69.78434312999889,53024.36410248001 2025-09-21,23:35:19.000,264,11077747,115165,0,1758497718,13827.657501479996,-69.81958877999568,53024.41301232001 2025-09-21,23:35:20.000,264,11077722,115245,0,1758497719,13827.792227680002,-69.84073617000104,53024.45493504 2025-09-21,23:35:21.000,264,11077703,115005,0,1758497720,13827.751809820002,-69.74204834999546,53024.50384488 2025-09-21,23:35:22.000,264,11077637,115405,0,1758497721,13827.832645540002,-69.85483442999976,53024.53179336001 2025-09-21,23:35:23.000,264,11077709,115285,0,1758497722,13827.772018750002,-69.77024487000017,53024.49685776 2025-09-21,23:35:24.000,264,11077712,115325,0,1758497723,13827.900008639997,-69.85483442999976,53024.55974184001 2025-09-21,23:35:25.000,264,11077726,115365,0,1758497724,13827.812436610002,-69.74909748000209,53024.50384488 2025-09-21,23:35:26.000,264,11077668,115325,0,1758497725,13827.893272330002,-69.86893268999847,53024.587690320004 2025-09-21,23:35:27.000,264,11077710,115325,0,1758497726,13827.926953879993,-69.79139225999825,53024.56672896 2025-09-21,23:35:28.000,264,11077673,115445,0,1758497727,13827.900008639997,-69.77729399999953,53024.62262592 2025-09-21,23:35:29.000,264,11077748,115525,0,1758497728,13827.980844359998,-69.87598181999783,53024.65057440001 2025-09-21,23:35:30.000,264,11077687,115645,0,1758497729,13827.920217569997,-69.81958877999568,53024.6156388 2025-09-21,23:35:31.000,264,11077642,115405,0,1758497730,13828.027998529993,-69.98876790000213,53024.65057440001 2025-09-21,23:35:32.000,264,11077725,115165,0,1758497731,13827.886536019992,-69.85483442999976,53024.67852288001 2025-09-21,23:35:33.000,264,11077669,115445,0,1758497732,13828.014525909988,-69.96762050999678,53024.706471360005 2025-09-21,23:35:34.000,264,11077671,115365,0,1758497733,13827.940426499998,-69.87598181999783,53024.69249712 2025-09-21,23:35:35.000,264,11077669,115525,0,1758497734,13828.001053289998,-69.95352224999806,53024.74140696 2025-09-21,23:35:36.000,264,11077702,115325,0,1758497735,13827.960635429998,-69.96057137999742,53024.755381200004 2025-09-21,23:35:37.000,264,11077676,115325,0,1758497736,13827.913481260002,-69.93237485999998,53024.80429104 2025-09-21,23:35:38.000,264,11077671,115165,0,1758497737,13828.041471149998,-70.06630832999508,53024.81826528001 2025-09-21,23:35:39.000,264,11077688,115165,0,1758497738,13827.873063400002,-69.9112274700019,53024.7903168 2025-09-21,23:35:40.000,264,11077706,115285,0,1758497739,13828.014525909988,-70.10860310999851,53024.825252400005 2025-09-21,23:35:41.000,264,11077696,115245,0,1758497740,13827.846118159992,-69.98876790000213,53024.85320088 2025-09-21,23:35:42.000,264,11077720,115365,0,1758497741,13827.866327089992,-70.06630832999508,53024.83223952 2025-09-21,23:35:43.000,264,11077721,115405,0,1758497742,13827.886536019992,-70.05925919999572,53024.860188 2025-09-21,23:35:44.000,264,11077664,115365,0,1758497743,13827.879799709997,-70.03106267999829,53024.84621376001 2025-09-21,23:35:45.000,264,11077638,115245,0,1758497744,13827.900008639997,-70.10860310999851,53024.85320088 2025-09-21,23:35:46.000,264,11077676,115525,0,1758497745,13827.772018750002,-69.96057137999742,53024.85320088 2025-09-21,23:35:47.000,264,11077694,115285,0,1758497746,13827.852854470002,-70.1579470200013,53024.85320088 2025-09-21,23:35:48.000,264,11077724,115405,0,1758497747,13827.792227680002,-70.05925919999572,53024.825252400005 2025-09-21,23:35:49.000,264,11077651,115525,0,1758497748,13827.906744949993,-69.97466963999614,53024.81826528001 2025-09-21,23:35:50.000,264,11077637,115205,0,1758497749,13827.792227680002,-69.96057137999742,53024.80429104 2025-09-21,23:35:51.000,264,11077678,115685,0,1758497750,13827.738337199997,-70.00286616000085,53024.755381200004 2025-09-21,23:35:52.000,264,11077657,115405,0,1758497751,13827.691183030001,-70.11565223999787,53024.78332968 2025-09-21,23:35:53.000,264,11077725,115445,0,1758497752,13827.603610999991,-70.08040659000108,53024.81127816 2025-09-21,23:35:54.000,264,11077646,115365,0,1758497753,13827.691183030001,-70.13679962999595,53024.84621376001 2025-09-21,23:35:55.000,264,11077623,115685,0,1758497754,13827.563193139991,-70.07335746000172,53024.825252400005 2025-09-21,23:35:56.000,264,11077688,115485,0,1758497755,13827.576665759996,-70.1579470200013,53024.84621376001 2025-09-21,23:35:57.000,264,11077654,115525,0,1758497756,13827.54972052,-70.07335746000172,53024.85320088 2025-09-21,23:35:58.000,264,11077719,115125,0,1758497757,13827.536247899996,-70.06630832999508,53024.83223952 2025-09-21,23:35:59.000,264,11077676,115685,0,1758497758,13827.637292549996,-70.12975049999659,53024.86717512001 2025-09-21,23:36:00.000,264,11077701,115325,0,1758497759,13827.44193955999,-70.045160939997,53024.83223952 2025-09-21,23:36:01.000,264,11077705,115685,0,1758497760,13827.52951159,-70.17204528000002,53024.84621376001 2025-09-21,23:36:02.000,264,11077682,115685,0,1758497761,13827.34089490999,-70.08040659000108,53024.83223952 2025-09-21,23:36:03.000,264,11077679,115485,0,1758497762,13827.42846694,-70.16499615000066,53024.84621376001 2025-09-21,23:36:04.000,264,11077681,115565,0,1758497763,13827.38131276999,-70.08040659000108,53024.83922664 2025-09-21,23:36:05.000,264,11077713,115085,0,1758497764,13827.34763122,-70.06630832999508,53024.81127816 2025-09-21,23:36:06.000,264,11077693,115205,0,1758497765,13827.374576459995,-70.12975049999659,53024.79730392001 2025-09-21,23:36:07.000,264,11077663,115485,0,1758497766,13827.2667955,-70.05221006999636,53024.73441984 2025-09-21,23:36:08.000,264,11077712,115525,0,1758497767,13827.38804908,-70.20024179999746,53024.7903168 2025-09-21,23:36:09.000,264,11077666,115405,0,1758497768,13827.293740739995,-70.045160939997,53024.76935544001 2025-09-21,23:36:10.000,264,11077669,115685,0,1758497769,13827.394785389995,-70.17204528000002,53024.825252400005 2025-09-21,23:36:11.000,264,11077659,115245,0,1758497770,13827.334158599995,-70.1579470200013,53024.7903168 2025-09-21,23:36:12.000,264,11077654,115685,0,1758497771,13827.233113949995,-70.13679962999595,53024.73441984 2025-09-21,23:36:13.000,264,11077680,115565,0,1758497772,13827.36110383999,-70.21434005999618,53024.74140696 2025-09-21,23:36:14.000,264,11077741,115485,0,1758497773,13827.233113949995,-70.12270136999723,53024.73441984 2025-09-21,23:36:15.000,264,11077679,115365,0,1758497774,13827.34763122,-70.28483135999704,53024.74839408001 2025-09-21,23:36:16.000,264,11077672,115645,0,1758497775,13827.273531809995,-70.13679962999595,53024.74140696 2025-09-21,23:36:17.000,264,11077709,115685,0,1758497776,13827.30721336,-70.20729092999682,53024.72743272001 2025-09-21,23:36:18.000,264,11077673,115605,0,1758497777,13827.293740739995,-70.20729092999682,53024.71345848 2025-09-21,23:36:19.000,264,11077707,115525,0,1758497778,13827.23985025999,-70.24253658000089,53024.69249712 2025-09-21,23:36:20.000,264,11077683,115325,0,1758497779,13827.293740739995,-70.2918804899964,53024.62262592 2025-09-21,23:36:21.000,264,11077668,115365,0,1758497780,13827.24658657,-70.23548745000153,53024.71345848 2025-09-21,23:36:22.000,264,11077687,115285,0,1758497781,13827.32068597999,-70.27778222999768,53024.71345848 2025-09-21,23:36:23.000,264,11077721,115405,0,1758497782,13827.233113949995,-70.26368396999897,53024.69249712 2025-09-21,23:36:24.000,264,11077722,115325,0,1758497783,13827.313949669995,-70.2918804899964,53024.64358728 2025-09-21,23:36:25.000,264,11077662,115405,0,1758497784,13827.30721336,-70.24253658000089,53024.68551 2025-09-21,23:36:26.000,264,11077650,115485,0,1758497785,13827.32742229,-70.32007701000111,53024.64358728 2025-09-21,23:36:27.000,264,11077671,115525,0,1758497786,13827.36110383999,-70.24958571000025,53024.67153576 2025-09-21,23:36:28.000,264,11077719,115405,0,1758497787,13827.40152169999,-70.23548745000153,53024.69249712 2025-09-21,23:36:29.000,264,11077687,115325,0,1758497788,13827.394785389995,-70.27778222999768,53024.64358728 2025-09-21,23:36:30.000,264,11077673,115285,0,1758497789,13827.394785389995,-70.27073309999832,53024.65057440001 2025-09-21,23:36:31.000,264,11077688,115165,0,1758497790,13827.48909373,-70.41171570000006,53024.60166456001 2025-09-21,23:36:32.000,264,11077670,115525,0,1758497791,13827.48909373,-70.36942091999663,53024.56672896 2025-09-21,23:36:33.000,264,11077740,115525,0,1758497792,13827.502566349991,-70.32712614000047,53024.62961304001 2025-09-21,23:36:34.000,264,11077671,115525,0,1758497793,13827.50930266,-70.32007701000111,53024.60166456001 2025-09-21,23:36:35.000,264,11077678,115525,0,1758497794,13827.475621109996,-70.27778222999768,53024.587690320004 2025-09-21,23:36:36.000,264,11077693,115525,0,1758497795,13827.516038969996,-70.33417526999983,53024.58070320001 2025-09-21,23:36:37.000,264,11077697,115325,0,1758497796,13827.590138380001,-70.2918804899964,53024.59467744 2025-09-21,23:36:38.000,264,11077633,115485,0,1758497797,13827.583402069991,-70.26368396999897,53024.57371608 2025-09-21,23:36:39.000,264,11077705,115045,0,1758497798,13827.664237789992,-70.32712614000047,53024.60166456001 2025-09-21,23:36:40.000,264,11077700,115445,0,1758497799,13827.583402069991,-70.20024179999746,53024.49685776 2025-09-21,23:36:41.000,264,11077702,115365,0,1758497800,13827.657501479996,-70.29892961999576,53024.538780480005 2025-09-21,23:36:42.000,264,11077714,115485,0,1758497801,13827.637292549996,-70.2566348399996,53024.538780480005 2025-09-21,23:36:43.000,264,11077711,115565,0,1758497802,13827.691183030001,-70.27073309999832,53024.49685776 2025-09-21,23:36:44.000,264,11077658,115525,0,1758497803,13827.704655649992,-70.29892961999576,53024.52480624 2025-09-21,23:36:45.000,264,11077712,115045,0,1758497804,13827.644028859992,-70.1931926699981,53024.51083200001 2025-09-21,23:36:46.000,264,11077725,115525,0,1758497805,13827.778755059997,-70.36942091999663,53024.489870640005 2025-09-21,23:36:47.000,264,11077712,115525,0,1758497806,13827.664237789992,-70.18614353999874,53024.51083200001 2025-09-21,23:36:48.000,264,11077661,115445,0,1758497807,13827.805700299992,-70.30597874999512,53024.46890928 2025-09-21,23:36:49.000,264,11077674,115605,0,1758497808,13827.758546129997,-70.22843832000217,53024.45493504 2025-09-21,23:36:50.000,264,11077651,115565,0,1758497809,13827.772018750002,-70.26368396999897,53024.42698656 2025-09-21,23:36:51.000,264,11077690,115685,0,1758497810,13827.839381849997,-70.36942091999663,53024.37807672 2025-09-21,23:36:52.000,264,11077708,115485,0,1758497811,13827.758546129997,-70.23548745000153,53024.42698656 2025-09-21,23:36:53.000,264,11077738,115485,0,1758497812,13827.933690190002,-70.4046665700007,53024.44794792 2025-09-21,23:36:54.000,264,11077683,115325,0,1758497813,13827.873063400002,-70.26368396999897,53024.45493504 2025-09-21,23:36:55.000,264,11077691,115085,0,1758497814,13827.886536019992,-70.27778222999768,53024.44794792 2025-09-21,23:36:56.000,264,11077723,115285,0,1758497815,13827.920217569997,-70.34827352999855,53024.37807672 2025-09-21,23:36:57.000,264,11077689,115525,0,1758497816,13827.819172919997,-70.24253658000089,53024.385063839996 2025-09-21,23:36:58.000,264,11077710,115325,0,1758497817,13827.980844359998,-70.39056831000198,53024.385063839996 2025-09-21,23:36:59.000,264,11077689,115445,0,1758497818,13827.920217569997,-70.24253658000089,53024.39205096001 2025-09-21,23:37:00.000,264,11077655,115405,0,1758497819,13828.027998529993,-70.27073309999832,53024.4060252 2025-09-21,23:37:01.000,264,11077699,115525,0,1758497820,13828.054943769988,-70.27073309999832,53024.39903808 2025-09-21,23:37:02.000,264,11077688,115245,0,1758497821,13828.068416389993,-70.24253658000089,53024.419999440004 2025-09-21,23:37:03.000,264,11077707,115445,0,1758497822,13828.149252109994,-70.22843832000217,53024.4060252 2025-09-21,23:37:04.000,264,11077649,115365,0,1758497823,13828.169461039994,-70.26368396999897,53024.36410248001 2025-09-21,23:37:05.000,264,11077705,115285,0,1758497824,13828.189669969994,-70.14384875999531,53024.36410248001 2025-09-21,23:37:06.000,264,11077713,115525,0,1758497825,13828.263769379999,-70.1931926699981,53024.35711536 2025-09-21,23:37:07.000,264,11077701,115405,0,1758497826,13828.230087829994,-70.14384875999531,53024.34314112001 2025-09-21,23:37:08.000,264,11077706,115525,0,1758497827,13828.31765985999,-70.15089789000194,53024.32916688 2025-09-21,23:37:09.000,264,11077694,115365,0,1758497828,13828.38502296,-70.17909440999938,53024.371089600005 2025-09-21,23:37:10.000,264,11077644,115525,0,1758497829,13828.351341409994,-70.07335746000172,53024.34314112001 2025-09-21,23:37:11.000,264,11077643,115325,0,1758497830,13828.492803919995,-70.13679962999595,53024.4060252 2025-09-21,23:37:12.000,264,11077626,115485,0,1758497831,13828.46585868,-70.03811180999764,53024.39903808 2025-09-21,23:37:13.000,264,11077668,115565,0,1758497832,13828.56690333,-70.15089789000194,53024.34314112001 2025-09-21,23:37:14.000,264,11077689,115365,0,1758497833,13828.58037594999,-70.01696441999957,53024.39903808 2025-09-21,23:37:15.000,264,11077648,115525,0,1758497834,13828.62753012,-70.05925919999572,53024.371089600005 2025-09-21,23:37:16.000,264,11077683,115405,0,1758497835,13828.694893219996,-70.06630832999508,53024.36410248001 2025-09-21,23:37:17.000,264,11077676,115565,0,1758497836,13828.68142059999,-70.00286616000085,53024.39205096001 2025-09-21,23:37:18.000,264,11077714,115285,0,1758497837,13828.836355729996,-70.13679962999595,53024.41301232001 2025-09-21,23:37:19.000,264,11077705,115405,0,1758497838,13828.802674179991,-69.96057137999742,53024.371089600005 2025-09-21,23:37:20.000,264,11077714,115525,0,1758497839,13828.883509899992,-70.08040659000108,53024.39205096001 2025-09-21,23:37:21.000,264,11077725,115685,0,1758497840,13828.836355729996,-69.97466963999614,53024.49685776 2025-09-21,23:37:22.000,264,11077669,115605,0,1758497841,13828.930664070002,-70.02401354999893,53024.46192216001 2025-09-21,23:37:23.000,264,11077726,115645,0,1758497842,13829.011499790002,-69.98876790000213,53024.51083200001 2025-09-21,23:37:24.000,264,11077698,115565,0,1758497843,13828.977818239997,-69.9464731199987,53024.489870640005 2025-09-21,23:37:25.000,264,11077668,115565,0,1758497844,13829.085599199992,-70.00991529000021,53024.49685776 2025-09-21,23:37:26.000,264,11077665,115565,0,1758497845,13829.105808129993,-69.9464731199987,53024.51083200001 2025-09-21,23:37:27.000,264,11077735,115485,0,1758497846,13829.233798019988,-70.00286616000085,53024.56672896 2025-09-21,23:37:28.000,264,11077630,115565,0,1758497847,13829.139489679997,-69.90417833999527,53024.55974184001 2025-09-21,23:37:29.000,264,11077686,115485,0,1758497848,13829.260743259998,-69.9817187699955,53024.57371608 2025-09-21,23:37:30.000,264,11077639,115525,0,1758497849,13829.220325399998,-69.89008007999655,53024.538780480005 2025-09-21,23:37:31.000,264,11077635,115365,0,1758497850,13829.348315289993,-69.96057137999742,53024.608651680006 2025-09-21,23:37:32.000,264,11077692,115685,0,1758497851,13829.361787909998,-69.96762050999678,53024.58070320001 2025-09-21,23:37:33.000,264,11077719,115565,0,1758497852,13829.402205769999,-69.92532573000062,53024.587690320004 2025-09-21,23:37:34.000,264,11077735,115445,0,1758497853,13829.523459349999,-69.95352224999806,53024.69948424001 2025-09-21,23:37:35.000,264,11077656,115525,0,1758497854,13829.503250419999,-69.88303094999719,53024.68551 2025-09-21,23:37:36.000,264,11077672,115445,0,1758497855,13829.671658169995,-70.03811180999764,53024.68551 2025-09-21,23:37:37.000,264,11077709,115405,0,1758497856,13829.58408614,-69.86893268999847,53024.69249712 2025-09-21,23:37:38.000,264,11077693,115325,0,1758497857,13829.792911749995,-70.00991529000021,53024.74839408001 2025-09-21,23:37:39.000,264,11077650,115685,0,1758497858,13829.792911749995,-69.89712920999591,53024.755381200004 2025-09-21,23:37:40.000,264,11077631,115405,0,1758497859,13829.853538539995,-69.9464731199987,53024.825252400005 2025-09-21,23:37:41.000,264,11077632,115325,0,1758497860,13829.981528429991,-69.98876790000213,53024.81127816 2025-09-21,23:37:42.000,264,11077632,115525,0,1758497861,13829.90069270999,-69.84073617000104,53024.776342560006 2025-09-21,23:37:43.000,264,11077725,115525,0,1758497862,13830.122990939992,-69.97466963999614,53024.860188 2025-09-21,23:37:44.000,264,11077698,115525,0,1758497863,13830.008473670001,-69.8477853000004,53024.86717512001 2025-09-21,23:37:45.000,264,11077647,115525,0,1758497864,13830.170145110002,-70.00286616000085,53024.9300592 2025-09-21,23:37:46.000,264,11077673,115405,0,1758497865,13830.149936180002,-69.86893268999847,53024.9300592 2025-09-21,23:37:47.000,264,11077696,115485,0,1758497866,13830.244244519992,-69.96762050999678,53024.96499480001 2025-09-21,23:37:48.000,264,11077659,115725,0,1758497867,13830.230771900002,-69.90417833999527,53025.04884024 2025-09-21,23:37:49.000,264,11077724,115405,0,1758497868,13830.250980830002,-69.86893268999847,53025.06281448001 2025-09-21,23:37:50.000,264,11077696,115485,0,1758497869,13830.392443340003,-69.89008007999655,53025.11871144 2025-09-21,23:37:51.000,264,11077707,115405,0,1758497870,13830.298134999997,-69.74204834999546,53025.1396728 2025-09-21,23:37:53.000,264,11077671,115245,0,1758497872,13830.338552859997,-69.7349992199961,53025.18159552001 2025-09-21,23:37:54.000,264,11077721,115405,0,1758497873,13830.486751679993,-69.89008007999655,53025.19556976 2025-09-21,23:37:55.000,264,11077664,115565,0,1758497874,13830.405915959993,-69.76319574000081,53025.21653112 2025-09-21,23:37:56.000,264,11077710,115325,0,1758497875,13830.439597509998,-69.78434312999889,53025.223518239996 2025-09-21,23:37:57.000,264,11077696,115365,0,1758497876,13830.527169539993,-69.77024487000017,53025.27242808001 2025-09-21,23:37:58.000,264,11077741,115525,0,1758497877,13830.466542749993,-69.72795008999674,53025.28640232 2025-09-21,23:37:59.000,264,11077711,115405,0,1758497878,13830.547378469993,-69.85483442999976,53025.28640232 2025-09-21,23:38:00.000,264,11077737,115685,0,1758497879,13830.466542749993,-69.71385182999802,53025.34229928 2025-09-21,23:38:01.000,264,11077666,115525,0,1758497880,13830.594532639989,-69.79139225999825,53025.377234880005 2025-09-21,23:38:02.000,264,11077725,115405,0,1758497881,13830.493487989988,-69.74204834999546,53025.41217048 2025-09-21,23:38:03.000,264,11077651,115285,0,1758497882,13830.621477879999,-69.81958877999568,53025.4540932 2025-09-21,23:38:04.000,264,11077675,115485,0,1758497883,13830.587796329994,-69.76319574000081,53025.48204168 2025-09-21,23:38:05.000,264,11077693,115765,0,1758497884,13830.587796329994,-69.77729399999953,53025.5239644 2025-09-21,23:38:06.000,264,11077710,115525,0,1758497885,13830.682104669999,-69.83368704000168,53025.55191288 2025-09-21,23:38:07.000,264,11077684,115525,0,1758497886,13830.594532639989,-69.76319574000081,53025.56588712001 2025-09-21,23:38:08.000,264,11077685,115205,0,1758497887,13830.709049909994,-69.89712920999591,53025.558899999996 2025-09-21,23:38:09.000,264,11077649,115285,0,1758497888,13830.587796329994,-69.7984413899976,53025.62178408 2025-09-21,23:38:10.000,264,11077669,115325,0,1758497889,13830.71578621999,-69.92532573000062,53025.64274544 2025-09-21,23:38:11.000,264,11077708,115205,0,1758497890,13830.675368359989,-69.86893268999847,53025.69165528 2025-09-21,23:38:12.000,264,11077669,115365,0,1758497891,13830.709049909994,-69.92532573000062,53025.7685136 2025-09-21,23:38:13.000,264,11077639,115405,0,1758497892,13830.78314932,-69.96057137999742,53025.782487840006 2025-09-21,23:38:14.000,264,11077671,115405,0,1758497893,13830.688840979994,-69.85483442999976,53025.75453936001 2025-09-21,23:38:15.000,264,11077670,115325,0,1758497894,13830.870721349995,-70.05221006999636,53025.831397680005 2025-09-21,23:38:16.000,264,11077696,115365,0,1758497895,13830.702313599999,-69.85483442999976,53025.831397680005 2025-09-21,23:38:17.000,264,11077683,115365,0,1758497896,13830.83703979999,-70.00991529000021,53025.86633328 2025-09-21,23:38:18.000,264,11077714,115525,0,1758497897,13830.84377611,-69.96057137999742,53025.87332040001 2025-09-21,23:38:19.000,264,11077683,115005,0,1758497898,13830.73599514999,-69.9464731199987,53025.88729464 2025-09-21,23:38:20.000,264,11077733,115525,0,1758497899,13830.87745765999,-70.0945048499998,53025.91524312 2025-09-21,23:38:21.000,264,11077719,115605,0,1758497900,13830.79662193999,-69.9112274700019,53025.929217360004 2025-09-21,23:38:22.000,264,11077659,115245,0,1758497901,13830.870721349995,-70.08745572000043,53025.950178720006 2025-09-21,23:38:23.000,264,11077681,115405,0,1758497902,13830.80335825,-69.96057137999742,53025.999088560005 2025-09-21,23:38:24.000,264,11077695,115685,0,1758497903,13830.79662193999,-70.03811180999764,53025.978127200004 2025-09-21,23:38:25.000,264,11077691,115685,0,1758497904,13830.80335825,-70.06630832999508,53026.04101128001 2025-09-21,23:38:26.000,264,11077667,115645,0,1758497905,13830.79662193999,-70.03106267999829,53025.999088560005 2025-09-21,23:38:27.000,264,11077668,115325,0,1758497906,13830.83703979999,-70.1579470200013,53026.02004992001 2025-09-21,23:38:28.000,264,11077699,115525,0,1758497907,13830.709049909994,-70.01696441999957,53025.999088560005 2025-09-21,23:38:29.000,264,11077724,115525,0,1758497908,13830.82356718,-70.13679962999595,53026.10389536 2025-09-21,23:38:30.000,264,11077677,115645,0,1758497909,13830.749467769994,-70.03106267999829,53026.03402416 2025-09-21,23:38:31.000,264,11077701,115325,0,1758497910,13830.85724872999,-70.0945048499998,53026.082934 2025-09-21,23:38:32.000,264,11077678,115405,0,1758497911,13830.81683086999,-70.06630832999508,53026.166779440005 2025-09-21,23:38:33.000,264,11077675,115485,0,1758497912,13830.769676699994,-70.02401354999893,53026.08992112001 2025-09-21,23:38:34.000,264,11077660,115365,0,1758497913,13830.81683086999,-70.12975049999659,53026.13184384 2025-09-21,23:38:35.000,264,11077621,115405,0,1758497914,13830.722522529999,-69.97466963999614,53026.12485672 2025-09-21,23:38:36.000,264,11077709,115525,0,1758497915,13830.87745765999,-70.13679962999595,53026.15979232001 2025-09-21,23:38:37.000,264,11077648,115285,0,1758497916,13830.729258839994,-70.02401354999893,53026.15979232001 2025-09-21,23:38:38.000,264,11077676,115805,0,1758497917,13830.79662193999,-70.10155397999915,53026.145818080004 2025-09-21,23:38:39.000,264,11077704,115445,0,1758497918,13830.810094559994,-70.05221006999636,53026.117869600006 2025-09-21,23:38:40.000,264,11077669,115365,0,1758497919,13830.75620407999,-70.08040659000108,53026.145818080004 2025-09-21,23:38:41.000,264,11077725,115245,0,1758497920,13830.870721349995,-70.16499615000066,53026.18075368 2025-09-21,23:38:42.000,264,11077669,115405,0,1758497921,13830.75620407999,-70.045160939997,53026.18075368 2025-09-21,23:38:43.000,264,11077754,115725,0,1758497922,13830.87745765999,-70.20024179999746,53026.18075368 2025-09-21,23:38:44.000,264,11077715,115685,0,1758497923,13830.830303489995,-70.12270136999723,53026.18075368 2025-09-21,23:38:45.000,264,11077685,115325,0,1758497924,13830.85724872999,-70.1579470200013,53026.18075368 2025-09-21,23:38:46.000,264,11077705,115405,0,1758497925,13830.85724872999,-70.17204528000002,53026.15979232001 2025-09-21,23:38:47.000,264,11077665,115165,0,1758497926,13830.82356718,-70.14384875999531,53026.20171504 2025-09-21,23:38:48.000,264,11077708,115485,0,1758497927,13830.890930279995,-70.28483135999704,53026.145818080004 2025-09-21,23:38:49.000,264,11077687,115845,0,1758497928,13830.83703979999,-70.16499615000066,53026.18774080001 2025-09-21,23:38:50.000,264,11077669,115525,0,1758497929,13830.890930279995,-70.28483135999704,53026.22966352 2025-09-21,23:38:51.000,264,11077710,115565,0,1758497930,13830.82356718,-70.22843832000217,53026.18774080001 2025-09-21,23:38:52.000,264,11077708,115525,0,1758497931,13830.88419397,-70.30597874999512,53026.20870216001 2025-09-21,23:38:53.000,264,11077694,115405,0,1758497932,13830.911139209995,-70.30597874999512,53026.145818080004 2025-09-21,23:38:54.000,264,11077721,115565,0,1758497933,13830.81683086999,-70.27073309999832,53026.19472792 2025-09-21,23:38:55.000,264,11077718,115365,0,1758497934,13830.93808444999,-70.37647004999599,53026.13883096001 2025-09-21,23:38:56.000,264,11077652,115565,0,1758497935,13830.84377611,-70.2566348399996,53026.166779440005 2025-09-21,23:38:57.000,264,11077654,115485,0,1758497936,13830.93808444999,-70.36237178999727,53026.166779440005 2025-09-21,23:38:58.000,264,11077711,115445,0,1758497937,13830.86398504,-70.29892961999576,53026.17376656 2025-09-21,23:38:59.000,264,11077713,115405,0,1758497938,13830.93808444999,-70.32712614000047,53026.13184384 2025-09-21,23:39:00.000,264,11077671,115525,0,1758497939,13830.98523862,-70.34827352999855,53026.17376656 2025-09-21,23:39:01.000,264,11077712,115445,0,1758497940,13830.91787551999,-70.31302788000175,53026.1528052 2025-09-21,23:39:02.000,264,11077715,115685,0,1758497941,13830.96502969,-70.39056831000198,53026.15979232001 2025-09-21,23:39:03.000,264,11077676,115525,0,1758497942,13830.850512419995,-70.26368396999897,53026.13184384 2025-09-21,23:39:04.000,264,11077656,115645,0,1758497943,13830.98523862,-70.34827352999855,53026.18075368 2025-09-21,23:39:05.000,264,11077718,115405,0,1758497944,13830.951557069995,-70.2918804899964,53026.117869600006 2025-09-21,23:39:06.000,264,11077664,115485,0,1758497945,13830.99871123999,-70.34827352999855,53026.08992112001 2025-09-21,23:39:07.000,264,11077749,115165,0,1758497946,13831.012183859995,-70.34122439999919,53026.117869600006 2025-09-21,23:39:08.000,264,11077643,115685,0,1758497947,13830.98523862,-70.34827352999855,53026.13184384 2025-09-21,23:39:09.000,264,11077674,115845,0,1758497948,13831.032392789995,-70.4046665700007,53026.12485672 2025-09-21,23:39:10.000,264,11077715,115525,0,1758497949,13831.04586541,-70.33417526999983,53026.166779440005 2025-09-21,23:39:11.000,264,11077700,115565,0,1758497950,13831.072810649996,-70.43286308999814,53026.17376656 2025-09-21,23:39:12.000,264,11077689,115525,0,1758497951,13831.093019579996,-70.39761744000134,53026.13883096001 2025-09-21,23:39:13.000,264,11077723,115405,0,1758497952,13831.09975588999,-70.37647004999599,53026.117869600006 2025-09-21,23:39:14.000,264,11077650,115445,0,1758497953,13831.113228509996,-70.39761744000134,53026.096908240004 2025-09-21,23:39:15.000,264,11077655,115845,0,1758497954,13831.05933802999,-70.39761744000134,53026.10389536 2025-09-21,23:39:16.000,264,11077704,115525,0,1758497955,13831.093019579996,-70.41876482999942,53026.13883096001 2025-09-21,23:39:17.000,264,11077634,115605,0,1758497956,13831.173855299996,-70.46810874000221,53026.13883096001 2025-09-21,23:39:18.000,264,11077669,115285,0,1758497957,13831.160382679991,-70.43286308999814,53026.12485672 2025-09-21,23:39:19.000,264,11077676,115525,0,1758497958,13831.221009469991,-70.48925613000029,53026.04101128001 2025-09-21,23:39:20.000,264,11077694,115365,0,1758497959,13831.140173749991,-70.45401047999621,53026.06197264 2025-09-21,23:39:21.000,264,11077696,115405,0,1758497960,13831.16711899,-70.503354389999,53026.047998400005 2025-09-21,23:39:22.000,264,11077687,115685,0,1758497961,13831.227745780001,-70.503354389999,53026.06895976001 2025-09-21,23:39:23.000,264,11077685,115005,0,1758497962,13831.18732792,-70.49630525999964,53026.0130628 2025-09-21,23:39:24.000,264,11077650,115525,0,1758497963,13831.281636259992,-70.57384568999987,53026.03402416 2025-09-21,23:39:25.000,264,11077725,115685,0,1758497964,13831.194064229996,-70.48220700000093,53026.06197264 2025-09-21,23:39:26.000,264,11077651,115725,0,1758497965,13831.247954710001,-70.5526983000018,53026.06197264 2025-09-21,23:39:27.000,264,11077650,115525,0,1758497966,13831.200800539991,-70.5386000399958,53025.91524312 2025-09-21,23:39:28.000,264,11077644,115685,0,1758497967,13831.274899949996,-70.5526983000018,53025.96415296 2025-09-21,23:39:29.000,264,11077657,115445,0,1758497968,13831.295108879996,-70.58089481999923,53026.00607568 2025-09-21,23:39:30.000,264,11077692,115685,0,1758497969,13831.274899949996,-70.59499307999795,53026.0130628 2025-09-21,23:39:31.000,264,11077659,115485,0,1758497970,13831.382680909992,-70.64433699000074,53026.0130628 2025-09-21,23:39:32.000,264,11077670,115405,0,1758497971,13831.322054119992,-70.59499307999795,53025.98511432 2025-09-21,23:39:33.000,264,11077656,115365,0,1758497972,13831.402889839992,-70.63023873000202,53025.95716584 2025-09-21,23:39:34.000,264,11077727,115485,0,1758497973,13831.389417220002,-70.5386000399958,53026.0130628 2025-09-21,23:39:35.000,264,11077702,115565,0,1758497974,13831.348999360001,-70.61614046999603,53025.91524312 2025-09-21,23:39:36.000,264,11077709,115245,0,1758497975,13831.342263049992,-70.59499307999795,53025.978127200004 2025-09-21,23:39:37.000,264,11077646,115245,0,1758497976,13831.382680909992,-70.58089481999923,53025.929217360004 2025-09-21,23:39:38.000,264,11077648,116085,0,1758497977,13831.396153529997,-70.60909133999667,53025.94319160001 2025-09-21,23:39:39.000,264,11077688,115605,0,1758497978,13831.369208290002,-70.58089481999923,53025.88729464 2025-09-21,23:39:40.000,264,11077653,115405,0,1758497979,13831.389417220002,-70.60909133999667,53025.85934616 2025-09-21,23:39:41.000,264,11077678,115485,0,1758497980,13831.382680909992,-70.54564916999516,53025.91524312 2025-09-21,23:39:42.000,264,11077708,115685,0,1758497981,13831.490461870002,-70.57384568999987,53025.85235904001 2025-09-21,23:39:43.000,264,11077629,115325,0,1758497982,13831.402889839992,-70.5526983000018,53025.86633328 2025-09-21,23:39:44.000,264,11077700,115485,0,1758497983,13831.497198179997,-70.56679656000051,53025.84537192 2025-09-21,23:39:45.000,264,11077689,115405,0,1758497984,13831.497198179997,-70.49630525999964,53025.908256 2025-09-21,23:39:46.000,264,11077671,115765,0,1758497985,13831.530879730002,-70.53155090999644,53025.84537192 2025-09-21,23:39:47.000,264,11077655,115605,0,1758497986,13831.551088660002,-70.503354389999,53025.810436320004 2025-09-21,23:39:48.000,264,11077708,115525,0,1758497987,13831.510670800002,-70.48925613000029,53025.85934616 2025-09-21,23:39:49.000,264,11077640,115645,0,1758497988,13831.571297590002,-70.51040351999836,53025.831397680005 2025-09-21,23:39:50.000,264,11077667,115405,0,1758497989,13831.537616039997,-70.48220700000093,53025.79646208 2025-09-21,23:39:51.000,264,11077653,115605,0,1758497990,13831.638660689998,-70.5386000399958,53025.82441056001 2025-09-21,23:39:52.000,264,11077715,115645,0,1758497991,13831.618451759998,-70.48220700000093,53025.82441056001 2025-09-21,23:39:53.000,264,11077699,115405,0,1758497992,13831.712760099988,-70.5526983000018,53025.831397680005 2025-09-21,23:39:54.000,264,11077676,115245,0,1758497993,13831.706023789993,-70.51745264999772,53025.79646208 2025-09-21,23:39:55.000,264,11077721,115405,0,1758497994,13831.692551169988,-70.46810874000221,53025.78947496 2025-09-21,23:39:56.000,264,11077706,115605,0,1758497995,13831.773386889989,-70.51040351999836,53025.78947496 2025-09-21,23:39:57.000,264,11077652,115685,0,1758497996,13831.732969029988,-70.47515787000157,53025.761526480004 2025-09-21,23:39:58.000,264,11077711,115725,0,1758497997,13831.834013679989,-70.49630525999964,53025.782487840006 2025-09-21,23:39:59.000,264,11077675,115565,0,1758497998,13831.800332129998,-70.41876482999942,53025.80344920001 2025-09-21,23:40:00.000,264,11077674,115565,0,1758497999,13831.874431539989,-70.48220700000093,53025.810436320004 2025-09-21,23:40:01.000,264,11077689,115565,0,1758498000,13831.881167849999,-70.4399122199975,53025.80344920001 2025-09-21,23:40:02.000,264,11077621,115365,0,1758498001,13831.887904159994,-70.48220700000093,53025.85235904001 2025-09-21,23:40:03.000,264,11077688,115565,0,1758498002,13831.874431539989,-70.43286308999814,53025.82441056001 2025-09-21,23:40:04.000,264,11077711,115685,0,1758498003,13831.874431539989,-70.46105960999557,53025.80344920001 2025-09-21,23:40:05.000,264,11077709,115445,0,1758498004,13831.93505832999,-70.46105960999557,53025.810436320004 2025-09-21,23:40:06.000,264,11077687,115725,0,1758498005,13831.827277369994,-70.36942091999663,53025.7685136 2025-09-21,23:40:07.000,264,11077716,115765,0,1758498006,13831.941794639999,-70.46105960999557,53025.831397680005 2025-09-21,23:40:08.000,264,11077663,115485,0,1758498007,13831.793595819989,-70.2566348399996,53025.80344920001 2025-09-21,23:40:09.000,264,11077701,115405,0,1758498008,13831.908113089994,-70.39056831000198,53025.810436320004 2025-09-21,23:40:10.000,264,11077721,115685,0,1758498009,13831.847486299994,-70.30597874999512,53025.8383848 2025-09-21,23:40:11.000,264,11077671,115525,0,1758498010,13831.813804749989,-70.2918804899964,53025.78947496 2025-09-21,23:40:12.000,264,11077723,115525,0,1758498011,13831.867695229994,-70.37647004999599,53025.79646208 2025-09-21,23:40:13.000,264,11077721,115445,0,1758498012,13831.706023789993,-70.22843832000217,53025.810436320004 2025-09-21,23:40:14.000,264,11077671,115805,0,1758498013,13831.881167849999,-70.42581395999878,53025.87332040001 2025-09-21,23:40:15.000,264,11077664,115325,0,1758498014,13831.672342239988,-70.17204528000002,53025.86633328 2025-09-21,23:40:16.000,264,11077673,115565,0,1758498015,13831.773386889989,-70.27073309999832,53025.782487840006 2025-09-21,23:40:17.000,264,11077703,115485,0,1758498016,13831.706023789993,-70.1579470200013,53025.78947496 2025-09-21,23:40:18.000,264,11077738,115725,0,1758498017,13831.631924380003,-70.14384875999531,53025.8383848 2025-09-21,23:40:19.000,264,11077691,115325,0,1758498018,13831.712760099988,-70.20024179999746,53025.782487840006 2025-09-21,23:40:20.000,264,11077689,115805,0,1758498019,13831.517407109997,-70.045160939997,53025.81742344 2025-09-21,23:40:21.000,264,11077698,115485,0,1758498020,13831.672342239988,-70.21434005999618,53025.82441056001 2025-09-21,23:40:22.000,264,11077737,115245,0,1758498021,13831.490461870002,-69.99581703000149,53025.82441056001 2025-09-21,23:40:23.000,264,11077704,115565,0,1758498022,13831.557824969997,-70.15089789000194,53025.72659088 2025-09-21,23:40:24.000,264,11077674,115565,0,1758498023,13831.429835080002,-69.9817187699955,53025.74056512 2025-09-21,23:40:25.000,264,11077690,115485,0,1758498024,13831.416362459997,-70.00991529000021,53025.712616640005 2025-09-21,23:40:26.000,264,11077696,115485,0,1758498025,13831.402889839992,-69.99581703000149,53025.761526480004 2025-09-21,23:40:27.000,264,11077656,115525,0,1758498026,13831.301845189992,-69.93237485999998,53025.75453936001 2025-09-21,23:40:28.000,264,11077671,115645,0,1758498027,13831.315317809996,-70.01696441999957,53025.79646208 2025-09-21,23:40:29.000,264,11077659,115685,0,1758498028,13831.173855299996,-69.88303094999719,53025.74755224 2025-09-21,23:40:30.000,264,11077676,115245,0,1758498029,13831.241218399991,-70.01696441999957,53025.75453936001 2025-09-21,23:40:31.000,264,11077710,115565,0,1758498030,13831.093019579996,-69.83368704000168,53025.71960376 2025-09-21,23:40:32.000,264,11077713,115685,0,1758498031,13831.133437439996,-69.93942398999934,53025.71960376 2025-09-21,23:40:33.000,264,11077693,115365,0,1758498032,13830.971765999995,-69.88303094999719,53025.6986424 2025-09-21,23:40:34.000,264,11077719,115565,0,1758498033,13830.971765999995,-69.93942398999934,53025.712616640005 2025-09-21,23:40:35.000,264,11077672,115965,0,1758498034,13830.94482076,-69.92532573000062,53025.67768104 2025-09-21,23:40:36.000,264,11077687,115605,0,1758498035,13830.81683086999,-69.84073617000104,53025.72659088 2025-09-21,23:40:37.000,264,11077684,115405,0,1758498036,13830.951557069995,-69.98876790000213,53025.67069392 2025-09-21,23:40:38.000,264,11077705,115525,0,1758498037,13830.668632049994,-69.81958877999568,53025.68466816001 2025-09-21,23:40:39.000,264,11077664,115565,0,1758498038,13830.789885629994,-70.00286616000085,53025.69165528 2025-09-21,23:40:40.000,264,11077653,115445,0,1758498039,13830.608005259994,-69.91827660000126,53025.64274544 2025-09-21,23:40:41.000,264,11077657,115565,0,1758498040,13830.634950499989,-69.98876790000213,53025.67768104 2025-09-21,23:40:42.000,264,11077739,115565,0,1758498041,13830.594532639989,-70.00991529000021,53025.60780984001 2025-09-21,23:40:43.000,264,11077715,115565,0,1758498042,13830.405915959993,-69.86893268999847,53025.57986136 2025-09-21,23:40:44.000,264,11077697,115685,0,1758498043,13830.533905849989,-70.03811180999764,53025.53793864001 2025-09-21,23:40:45.000,264,11077721,115485,0,1758498044,13830.271189760002,-69.86188355999911,53025.55191288 2025-09-21,23:40:46.000,264,11077666,115645,0,1758498045,13830.345289169993,-70.06630832999508,53025.5239644 2025-09-21,23:40:47.000,264,11077655,115685,0,1758498046,13830.176881419997,-69.9464731199987,53025.57986136 2025-09-21,23:40:48.000,264,11077679,115685,0,1758498047,13830.122990939992,-69.93237485999998,53025.51697728001 2025-09-21,23:40:49.000,264,11077680,115645,0,1758498048,13830.149936180002,-69.97466963999614,53025.50999016 2025-09-21,23:40:50.000,264,11077707,115685,0,1758498049,13830.021946289991,-69.87598181999783,53025.46806744001 2025-09-21,23:40:51.000,264,11077646,115325,0,1758498050,13829.995001049996,-69.99581703000149,53025.426144720004 2025-09-21,23:40:52.000,264,11077676,115485,0,1758498051,13829.84006591999,-69.77729399999953,53025.447106080006 2025-09-21,23:40:53.000,264,11077751,115645,0,1758498052,13829.90069270999,-69.96762050999678,53025.40518336 2025-09-21,23:40:54.000,264,11077741,115405,0,1758498053,13829.74575758,-69.81253964999632,53025.37024776001 2025-09-21,23:40:55.000,264,11077656,115325,0,1758498054,13829.71881233999,-69.91827660000126,53025.33531216 2025-09-21,23:40:56.000,264,11077709,115765,0,1758498055,13829.67839447999,-69.87598181999783,53025.33531216 2025-09-21,23:40:57.000,264,11077681,115525,0,1758498056,13829.53693196999,-69.7984413899976,53025.28640232 2025-09-21,23:40:58.000,264,11077709,115485,0,1758498057,13829.624504,-69.93237485999998,53025.29338944 2025-09-21,23:40:59.000,264,11077721,115285,0,1758498058,13829.402205769999,-69.67860618000122,53025.258453840004 2025-09-21,23:41:00.000,264,11077710,115645,0,1758498059,13829.49651410999,-69.88303094999719,53025.223518239996 2025-09-21,23:41:01.000,264,11077690,115845,0,1758498060,13829.321370049998,-69.70680269999866,53025.223518239996 2025-09-21,23:41:02.000,264,11077702,115565,0,1758498061,13829.301161119998,-69.80549051999697,53025.23749248 2025-09-21,23:41:03.000,264,11077746,115685,0,1758498062,13829.267479569993,-69.80549051999697,53025.19556976 2025-09-21,23:41:04.000,264,11077685,115645,0,1758498063,13829.166434919993,-69.74204834999546,53025.19556976 2025-09-21,23:41:05.000,264,11077732,115485,0,1758498064,13829.186643849993,-69.87598181999783,53025.19556976 2025-09-21,23:41:06.000,264,11077687,115685,0,1758498065,13829.018236099997,-69.72090095999738,53025.111724320006 2025-09-21,23:41:07.000,264,11077636,115445,0,1758498066,13829.112544440002,-69.9112274700019,53025.09775008 2025-09-21,23:41:08.000,264,11077768,115525,0,1758498067,13828.971081930002,-69.72090095999738,53025.07678872 2025-09-21,23:41:09.000,264,11077704,115645,0,1758498068,13829.004763479992,-69.7984413899976,53025.04884024 2025-09-21,23:41:10.000,264,11077686,115765,0,1758498069,13828.883509899992,-69.76319574000081,53025.00691752 2025-09-21,23:41:11.000,264,11077685,115685,0,1758498070,13828.822883109991,-69.7349992199961,53025.01390464001 2025-09-21,23:41:12.000,264,11077725,115485,0,1758498071,13828.829619420001,-69.81253964999632,53024.96499480001 2025-09-21,23:41:13.000,264,11077664,115605,0,1758498072,13828.715102149996,-69.72090095999738,53024.93704632001 2025-09-21,23:41:14.000,264,11077713,115325,0,1758498073,13828.72857477,-69.85483442999976,53024.888136479996 2025-09-21,23:41:15.000,264,11077717,115525,0,1758498074,13828.64100273999,-69.7349992199961,53024.88114936 2025-09-21,23:41:16.000,264,11077727,115645,0,1758498075,13828.674684289996,-69.8477853000004,53024.89512360001 2025-09-21,23:41:17.000,264,11077662,115445,0,1758498076,13828.60732119,-69.78434312999889,53024.888136479996 2025-09-21,23:41:18.000,264,11077663,115565,0,1758498077,13828.58711226,-69.80549051999697,53024.88114936 2025-09-21,23:41:19.000,264,11077645,115445,0,1758498078,13828.58711226,-69.86188355999911,53024.860188 2025-09-21,23:41:20.000,264,11077706,115845,0,1758498079,13828.533221779995,-69.83368704000168,53024.86717512001 2025-09-21,23:41:21.000,264,11077689,115365,0,1758498080,13828.60058487999,-69.9112274700019,53024.83922664 2025-09-21,23:41:22.000,264,11077723,115645,0,1758498081,13828.48606761,-69.86893268999847,53024.78332968 2025-09-21,23:41:23.000,264,11077664,115805,0,1758498082,13828.44564975,-69.90417833999527,53024.78332968 2025-09-21,23:41:24.000,264,11077715,115725,0,1758498083,13828.472594989995,-69.95352224999806,53024.69948424001 2025-09-21,23:41:25.000,264,11077713,115525,0,1758498084,13828.41870450999,-69.84073617000104,53024.72743272001 2025-09-21,23:41:26.000,264,11077730,115485,0,1758498085,13828.513012849995,-69.99581703000149,53024.706471360005 2025-09-21,23:41:27.000,264,11077694,115565,0,1758498086,13828.46585868,-69.99581703000149,53024.59467744 2025-09-21,23:41:28.000,264,11077667,115525,0,1758498087,13828.50627654,-70.08040659000108,53024.63660016 2025-09-21,23:41:29.000,264,11077667,115645,0,1758498088,13828.44564975,-70.045160939997,53024.62262592 2025-09-21,23:41:30.000,264,11077687,115525,0,1758498089,13828.35807771999,-70.11565223999787,53024.68551 2025-09-21,23:41:31.000,264,11077631,115685,0,1758498090,13828.371550339994,-70.16499615000066,53024.58070320001 2025-09-21,23:41:32.000,264,11077684,115765,0,1758498091,13828.324396169999,-70.05221006999636,53024.552754719996 2025-09-21,23:41:33.000,264,11077642,115685,0,1758498092,13828.3446051,-70.20024179999746,53024.60166456001 2025-09-21,23:41:34.000,264,11077692,115685,0,1758498093,13828.35807771999,-70.13679962999595,53024.5457676 2025-09-21,23:41:35.000,264,11077692,115205,0,1758498094,13828.432177129995,-70.23548745000153,53024.57371608 2025-09-21,23:41:36.000,264,11077728,115485,0,1758498095,13828.40523189,-70.17909440999938,53024.51781912 2025-09-21,23:41:37.000,264,11077689,115605,0,1758498096,13828.45912236999,-70.23548745000153,53024.52480624 2025-09-21,23:41:38.000,264,11077723,115685,0,1758498097,13828.51974915999,-70.31302788000175,53024.51083200001 2025-09-21,23:41:39.000,264,11077720,115845,0,1758498098,13828.411968199995,-70.13679962999595,53024.46890928 2025-09-21,23:41:40.000,264,11077696,115685,0,1758498099,13828.553430709995,-70.34827352999855,53024.44794792 2025-09-21,23:41:41.000,264,11077726,115525,0,1758498100,13828.48606761,-70.21434005999618,53024.50384488 2025-09-21,23:41:42.000,264,11077664,115685,0,1758498101,13828.56690333,-70.33417526999983,53024.419999440004 2025-09-21,23:41:43.000,264,11077660,115605,0,1758498102,13828.593848569995,-70.27073309999832,53024.46192216001 2025-09-21,23:41:44.000,264,11077687,115485,0,1758498103,13828.58037594999,-70.23548745000153,53024.46890928 2025-09-21,23:41:45.000,264,11077683,115685,0,1758498104,13828.70162952999,-70.33417526999983,53024.4758964 2025-09-21,23:41:46.000,264,11077712,115485,0,1758498105,13828.62079380999,-70.22138918999553,53024.43397368001 2025-09-21,23:41:47.000,264,11077711,115605,0,1758498106,13828.782465249991,-70.34827352999855,53024.45493504 2025-09-21,23:41:48.000,264,11077734,115725,0,1758498107,13828.66121166999,-70.24958571000025,53024.42698656 2025-09-21,23:41:49.000,264,11077714,115605,0,1758498108,13828.68142059999,-70.29892961999576,53024.440960800006 2025-09-21,23:41:50.000,264,11077701,115645,0,1758498109,13828.68142059999,-70.28483135999704,53024.440960800006 2025-09-21,23:41:51.000,264,11077713,115485,0,1758498110,13828.66121166999,-70.24253658000089,53024.43397368001 2025-09-21,23:41:52.000,264,11077691,115525,0,1758498111,13828.654475359996,-70.28483135999704,53024.45493504 2025-09-21,23:41:53.000,264,11077688,115485,0,1758498112,13828.62079380999,-70.22843832000217,53024.43397368001 2025-09-21,23:41:54.000,264,11077684,115565,0,1758498113,13828.62753012,-70.28483135999704,53024.43397368001 2025-09-21,23:41:55.000,264,11077636,115485,0,1758498114,13828.56690333,-70.2566348399996,53024.39903808 2025-09-21,23:41:56.000,264,11077714,115605,0,1758498115,13828.553430709995,-70.27073309999832,53024.43397368001 2025-09-21,23:41:57.000,264,11077731,115645,0,1758498116,13828.48606761,-70.29892961999576,53024.419999440004 2025-09-21,23:41:58.000,264,11077710,115605,0,1758498117,13828.46585868,-70.34827352999855,53024.42698656 2025-09-21,23:41:59.000,264,11077705,115725,0,1758498118,13828.391759269995,-70.34827352999855,53024.43397368001 2025-09-21,23:42:00.000,264,11077674,115685,0,1758498119,13828.351341409994,-70.41171570000006,53024.39205096001 2025-09-21,23:42:01.000,264,11077696,115445,0,1758498120,13828.310923549994,-70.34827352999855,53024.39205096001 2025-09-21,23:42:02.000,264,11077718,115565,0,1758498121,13828.250296759994,-70.32712614000047,53024.42698656 2025-09-21,23:42:03.000,264,11077712,115405,0,1758498122,13828.27724199999,-70.34122439999919,53024.41301232001 2025-09-21,23:42:04.000,264,11077735,115605,0,1758498123,13828.182933659999,-70.24253658000089,53024.385063839996 2025-09-21,23:42:05.000,264,11077658,115685,0,1758498124,13828.216615209989,-70.2566348399996,53024.39903808 2025-09-21,23:42:06.000,264,11077659,115565,0,1758498125,13828.075152699988,-70.22843832000217,53024.385063839996 2025-09-21,23:42:07.000,264,11077658,115525,0,1758498126,13828.122306869998,-70.27778222999768,53024.35012824 2025-09-21,23:42:08.000,264,11077696,115685,0,1758498127,13828.149252109994,-70.43286308999814,53024.3012184 2025-09-21,23:42:09.000,264,11077726,115525,0,1758498128,13828.048207459993,-70.33417526999983,53024.371089600005 2025-09-21,23:42:10.000,264,11077703,115605,0,1758498129,13827.994316979988,-70.23548745000153,53024.32916688 2025-09-21,23:42:11.000,264,11077693,115605,0,1758498130,13827.980844359998,-70.31302788000175,53024.34314112001 2025-09-21,23:42:12.000,264,11077711,115685,0,1758498131,13828.007789599993,-70.34122439999919,53024.371089600005 2025-09-21,23:42:13.000,264,11077698,115525,0,1758498132,13827.940426499998,-70.31302788000175,53024.39903808 2025-09-21,23:42:14.000,264,11077646,115565,0,1758498133,13827.967371739993,-70.39056831000198,53024.37807672 2025-09-21,23:42:15.000,264,11077719,115525,0,1758498134,13827.879799709997,-70.26368396999897,53024.322179760005 2025-09-21,23:42:16.000,264,11077728,115645,0,1758498135,13827.960635429998,-70.41171570000006,53024.35711536 2025-09-21,23:42:17.000,264,11077737,115485,0,1758498136,13827.886536019992,-70.30597874999512,53024.30820552 2025-09-21,23:42:18.000,264,11077733,115645,0,1758498137,13827.960635429998,-70.4046665700007,53024.30820552 2025-09-21,23:42:19.000,264,11077755,115605,0,1758498138,13827.947162809993,-70.39761744000134,53024.322179760005 2025-09-21,23:42:20.000,264,11077723,115685,0,1758498139,13827.866327089992,-70.39056831000198,53024.31519264001 2025-09-21,23:42:21.000,264,11077781,115645,0,1758498140,13827.933690190002,-70.41876482999942,53024.30820552 2025-09-21,23:42:22.000,264,11077656,115845,0,1758498141,13827.745073509992,-70.32712614000047,53024.35012824 2025-09-21,23:42:23.000,264,11077734,115565,0,1758498142,13827.886536019992,-70.46810874000221,53024.36410248001 2025-09-21,23:42:24.000,264,11077686,115725,0,1758498143,13827.812436610002,-70.35532265999791,53024.35711536 2025-09-21,23:42:25.000,264,11077682,115845,0,1758498144,13827.812436610002,-70.46105960999557,53024.336154 2025-09-21,23:42:26.000,264,11077723,115445,0,1758498145,13827.819172919997,-70.42581395999878,53024.35012824 2025-09-21,23:42:27.000,264,11077687,115805,0,1758498146,13827.765282439992,-70.36237178999727,53024.31519264001 2025-09-21,23:42:28.000,264,11077680,115565,0,1758498147,13827.839381849997,-70.4046665700007,53024.35711536 2025-09-21,23:42:29.000,264,11077728,115525,0,1758498148,13827.812436610002,-70.34122439999919,53024.39205096001 2025-09-21,23:42:30.000,264,11077702,115605,0,1758498149,13827.859590779997,-70.38351917999535,53024.371089600005 2025-09-21,23:42:31.000,264,11077742,115605,0,1758498150,13827.798963989997,-70.30597874999512,53024.371089600005 2025-09-21,23:42:32.000,264,11077721,115565,0,1758498151,13827.846118159992,-70.30597874999512,53024.37807672 2025-09-21,23:42:33.000,264,11077651,115685,0,1758498152,13827.819172919997,-70.22138918999553,53024.39903808 2025-09-21,23:42:34.000,264,11077719,115685,0,1758498153,13827.832645540002,-70.27073309999832,53024.371089600005 2025-09-21,23:42:35.000,264,11077728,115525,0,1758498154,13827.731600890002,-70.12975049999659,53024.41301232001 2025-09-21,23:42:36.000,264,11077685,115245,0,1758498155,13827.751809820002,-70.20729092999682,53024.440960800006 2025-09-21,23:42:37.000,264,11077694,115805,0,1758498156,13827.751809820002,-70.13679962999595,53024.419999440004 2025-09-21,23:42:38.000,264,11077743,115605,0,1758498157,13827.711391960001,-70.13679962999595,53024.39903808 2025-09-21,23:42:39.000,264,11077755,115645,0,1758498158,13827.765282439992,-70.24958571000025,53024.49685776 2025-09-21,23:42:40.000,264,11077691,115725,0,1758498159,13827.677710409997,-70.10155397999915,53024.44794792 2025-09-21,23:42:41.000,264,11077729,115485,0,1758498160,13827.765282439992,-70.24958571000025,53024.440960800006 2025-09-21,23:42:42.000,264,11077698,115645,0,1758498161,13827.596874689996,-70.07335746000172,53024.46192216001 2025-09-21,23:42:43.000,264,11077685,115565,0,1758498162,13827.637292549996,-70.22138918999553,53024.489870640005 2025-09-21,23:42:44.000,264,11077717,115765,0,1758498163,13827.657501479996,-70.13679962999595,53024.46890928 2025-09-21,23:42:45.000,264,11077643,115565,0,1758498164,13827.623819929991,-70.17204528000002,53024.50384488 2025-09-21,23:42:46.000,264,11077696,115565,0,1758498165,13827.630556240001,-70.23548745000153,53024.51781912 2025-09-21,23:42:47.000,264,11077736,115685,0,1758498166,13827.556456829996,-70.12270136999723,53024.440960800006 2025-09-21,23:42:48.000,264,11077731,115605,0,1758498167,13827.657501479996,-70.34122439999919,53024.52480624 2025-09-21,23:42:49.000,264,11077716,115645,0,1758498168,13827.536247899996,-70.12975049999659,53024.5457676 2025-09-21,23:42:50.000,264,11077710,115485,0,1758498169,13827.630556240001,-70.30597874999512,53024.50384488 2025-09-21,23:42:51.000,264,11077768,115485,0,1758498170,13827.475621109996,-70.12270136999723,53024.538780480005 2025-09-21,23:42:52.000,264,11077671,115565,0,1758498171,13827.542984209991,-70.24253658000089,53024.489870640005 2025-09-21,23:42:53.000,264,11077650,115645,0,1758498172,13827.536247899996,-70.24958571000025,53024.51083200001 2025-09-21,23:42:54.000,264,11077697,115525,0,1758498173,13827.46214848999,-70.31302788000175,53024.5457676 2025-09-21,23:42:55.000,264,11077685,115685,0,1758498174,13827.644028859992,-70.503354389999,53024.51083200001 2025-09-21,23:42:56.000,264,11077691,115645,0,1758498175,13827.354367529995,-70.34122439999919,53024.52480624 2025-09-21,23:42:57.000,264,11077726,115685,0,1758498176,13827.46214848999,-70.5386000399958,53024.55974184001 2025-09-21,23:42:58.000,264,11077703,115685,0,1758498177,13827.34089490999,-70.4046665700007,53024.552754719996 2025-09-21,23:42:59.000,264,11077681,115565,0,1758498178,13827.32742229,-70.47515787000157,53024.52480624 2025-09-21,23:43:00.000,264,11077726,115485,0,1758498179,13827.26005918999,-70.4046665700007,53024.552754719996 2025-09-21,23:43:01.000,264,11077717,115685,0,1758498180,13827.22637764,-70.42581395999878,53024.587690320004 2025-09-21,23:43:02.000,264,11077742,115485,0,1758498181,13827.34089490999,-70.51040351999836,53024.53179336001 2025-09-21,23:43:03.000,264,11077682,115565,0,1758498182,13827.19943239999,-70.46105960999557,53024.56672896 2025-09-21,23:43:04.000,264,11077696,115725,0,1758498183,13827.313949669995,-70.63728786000138,53024.57371608 2025-09-21,23:43:05.000,264,11077668,115485,0,1758498184,13827.192696089995,-70.46810874000221,53024.53179336001 2025-09-21,23:43:06.000,264,11077705,115845,0,1758498185,13827.24658657,-70.57384568999987,53024.538780480005 2025-09-21,23:43:07.000,264,11077680,115725,0,1758498186,13827.233113949995,-70.47515787000157,53024.52480624 2025-09-21,23:43:08.000,264,11077671,115765,0,1758498187,13827.28026811999,-70.48220700000093,53024.608651680006 2025-09-21,23:43:09.000,264,11077717,115485,0,1758498188,13827.313949669995,-70.48925613000029,53024.57371608 2025-09-21,23:43:10.000,264,11077745,115485,0,1758498189,13827.23985025999,-70.41876482999942,53024.51083200001 2025-09-21,23:43:11.000,264,11077698,115445,0,1758498190,13827.30047704999,-70.51040351999836,53024.56672896 2025-09-21,23:43:12.000,264,11077711,115685,0,1758498191,13827.132069299994,-70.32007701000111,53024.58070320001 2025-09-21,23:43:13.000,264,11077686,116005,0,1758498192,13827.24658657,-70.46810874000221,53024.52480624 2025-09-21,23:43:14.000,264,11077694,116005,0,1758498193,13827.14554192,-70.34122439999919,53024.55974184001 2025-09-21,23:43:15.000,264,11077691,115685,0,1758498194,13827.15901453999,-70.39056831000198,53024.489870640005 2025-09-21,23:43:16.000,264,11077709,115765,0,1758498195,13827.20616871,-70.39056831000198,53024.489870640005 2025-09-21,23:43:17.000,264,11077688,115605,0,1758498196,13827.017552029989,-70.23548745000153,53024.489870640005 2025-09-21,23:43:18.000,264,11077719,115765,0,1758498197,13827.11859667999,-70.29892961999576,53024.51781912 2025-09-21,23:43:19.000,264,11077711,115685,0,1758498198,13826.963661549999,-70.13679962999595,53024.50384488 2025-09-21,23:43:20.000,264,11077692,115805,0,1758498199,13827.105124059999,-70.2918804899964,53024.45493504 2025-09-21,23:43:21.000,264,11077707,115805,0,1758498200,13826.943452619998,-70.08745572000043,53024.44794792 2025-09-21,23:43:22.000,264,11077717,115565,0,1758498201,13826.977134169989,-70.14384875999531,53024.41301232001 2025-09-21,23:43:23.000,264,11077632,115525,0,1758498202,13826.943452619998,-70.06630832999508,53024.42698656 2025-09-21,23:43:24.000,264,11077739,115725,0,1758498203,13826.882825829998,-70.05925919999572,53024.419999440004 2025-09-21,23:43:25.000,264,11077702,115525,0,1758498204,13826.950188929994,-70.10155397999915,53024.440960800006 2025-09-21,23:43:26.000,264,11077723,115605,0,1758498205,13826.835671659988,-69.9112274700019,53024.4060252 2025-09-21,23:43:27.000,264,11077742,115565,0,1758498206,13826.950188929994,-70.03106267999829,53024.385063839996 2025-09-21,23:43:28.000,264,11077665,115365,0,1758498207,13826.842407969998,-69.85483442999976,53024.35711536 2025-09-21,23:43:29.000,264,11077685,115805,0,1758498208,13826.903034759998,-69.93942398999934,53024.35012824 2025-09-21,23:43:30.000,264,11077700,115765,0,1758498209,13826.869353209993,-69.87598181999783,53024.35711536 2025-09-21,23:43:31.000,264,11077728,115765,0,1758498210,13826.862616899998,-69.84073617000104,53024.34314112001 2025-09-21,23:43:32.000,264,11077720,115845,0,1758498211,13826.929979999994,-69.89008007999655,53024.28724416 2025-09-21,23:43:33.000,264,11077618,115645,0,1758498212,13826.855880589988,-69.78434312999889,53024.28025704 2025-09-21,23:43:34.000,264,11077782,115565,0,1758498213,13826.983870479999,-69.9112274700019,53024.3012184 2025-09-21,23:43:35.000,264,11077751,115685,0,1758498214,13826.903034759998,-69.77729399999953,53024.273269920006 2025-09-21,23:43:36.000,264,11077722,115885,0,1758498215,13826.936716309989,-69.80549051999697,53024.24532144001 2025-09-21,23:43:37.000,264,11077722,115685,0,1758498216,13826.929979999994,-69.78434312999889,53024.18942448 2025-09-21,23:43:38.000,264,11077704,115605,0,1758498217,13826.956925239989,-69.71385182999802,53024.22436008001 2025-09-21,23:43:39.000,264,11077695,115725,0,1758498218,13827.044497269999,-69.7984413899976,53024.18942448 2025-09-21,23:43:40.000,264,11077710,115325,0,1758498219,13826.929979999994,-69.70680269999866,53024.21038584 2025-09-21,23:43:41.000,264,11077695,115845,0,1758498220,13827.064706199999,-69.84073617000104,53024.18942448 2025-09-21,23:43:42.000,264,11077710,115725,0,1758498221,13827.004079409999,-69.76319574000081,53024.14051464 2025-09-21,23:43:43.000,264,11077705,115725,0,1758498222,13827.051233579994,-69.76319574000081,53024.14750176001 2025-09-21,23:43:44.000,264,11077692,115725,0,1758498223,13827.071442509994,-69.75614661000145,53024.105579040006 2025-09-21,23:43:45.000,264,11077730,115685,0,1758498224,13827.024288339999,-69.67860618000122,53024.084617680004 2025-09-21,23:43:46.000,264,11077735,115645,0,1758498225,13827.20616871,-69.77729399999953,53024.11256616 2025-09-21,23:43:47.000,264,11077693,115485,0,1758498226,13827.105124059999,-69.62926226999843,53024.07064344 2025-09-21,23:43:48.000,264,11077725,115725,0,1758498227,13827.22637764,-69.79139225999825,53024.035707840005 2025-09-21,23:43:49.000,264,11077691,115845,0,1758498228,13827.172487159994,-69.64336052999715,53024.06365632 2025-09-21,23:43:50.000,264,11077674,115685,0,1758498229,13827.18595978,-69.62221313999908,53024.02872072001 2025-09-21,23:43:51.000,264,11077709,115685,0,1758498230,13827.233113949995,-69.6363113999978,53023.986798000005 2025-09-21,23:43:52.000,264,11077686,115485,0,1758498231,13827.19943239999,-69.57991835999565,53023.99378512 2025-09-21,23:43:53.000,264,11077701,115765,0,1758498232,13827.313949669995,-69.68565531000058,53024.00775936001 2025-09-21,23:43:54.000,264,11077675,115525,0,1758498233,13827.19943239999,-69.57286922999629,53023.95884952001 2025-09-21,23:43:55.000,264,11077725,115685,0,1758498234,13827.28700443,-69.62926226999843,53023.90993968001 2025-09-21,23:43:56.000,264,11077664,115645,0,1758498235,13827.212905019995,-69.54467270999885,53023.90993968001 2025-09-21,23:43:57.000,264,11077661,115645,0,1758498236,13827.26005918999,-69.57991835999565,53023.868016960005 2025-09-21,23:43:58.000,264,11077696,115525,0,1758498237,13827.293740739995,-69.51647619000141,53023.881991199996 2025-09-21,23:43:59.000,264,11077649,115645,0,1758498238,13827.32742229,-69.52352532000077,53023.868016960005 2025-09-21,23:44:00.000,264,11077709,115645,0,1758498239,13827.40152169999,-69.53762357999949,53023.881991199996 2025-09-21,23:44:01.000,264,11077647,115845,0,1758498240,13827.354367529995,-69.41073923999647,53023.92391392 2025-09-21,23:44:02.000,264,11077661,115645,0,1758498241,13827.48235741999,-69.4530340199999,53023.85404272 2025-09-21,23:44:03.000,264,11077670,115445,0,1758498242,13827.435203249996,-69.33319880999625,53023.87500408 2025-09-21,23:44:04.000,264,11077643,115765,0,1758498243,13827.495830039996,-69.43893576000119,53023.82609424 2025-09-21,23:44:05.000,264,11077681,115645,0,1758498244,13827.556456829996,-69.3895918499984,53023.87500408 2025-09-21,23:44:06.000,264,11077702,115325,0,1758498245,13827.583402069991,-69.31205141999817,53023.79814576 2025-09-21,23:44:07.000,264,11077718,115725,0,1758498246,13827.697919339997,-69.36139533000096,53023.81212000001 2025-09-21,23:44:08.000,264,11077681,115885,0,1758498247,13827.691183030001,-69.32614967999689,53023.82609424 2025-09-21,23:44:09.000,264,11077656,115605,0,1758498248,13827.765282439992,-69.3543462000016,53023.82609424 2025-09-21,23:44:10.000,264,11077635,115445,0,1758498249,13827.812436610002,-69.29795315999945,53023.76321016001 2025-09-21,23:44:11.000,264,11077631,115565,0,1758498250,13827.906744949993,-69.29795315999945,53023.76321016001 2025-09-21,23:44:12.000,264,11077672,115765,0,1758498251,13827.920217569997,-69.26975664000202,53023.75622304 2025-09-21,23:44:13.000,264,11077720,115645,0,1758498252,13827.967371739993,-69.26975664000202,53023.79814576 2025-09-21,23:44:14.000,264,11077699,115645,0,1758498253,13828.061680079998,-69.27680577000137,53023.74224880001 2025-09-21,23:44:15.000,264,11077707,115885,0,1758498254,13828.088625319993,-69.19926534000115,53023.80513288 2025-09-21,23:44:16.000,264,11077675,115925,0,1758498255,13828.149252109994,-69.2063144700005,53023.73526168 2025-09-21,23:44:17.000,264,11077655,115685,0,1758498256,13828.250296759994,-69.18516707999515,53023.7771844 2025-09-21,23:44:18.000,264,11077643,115525,0,1758498257,13828.283978309999,-69.12877404000028,53023.80513288 2025-09-21,23:44:19.000,264,11077691,115645,0,1758498258,13828.40523189,-69.17106881999644,53023.79115864001 2025-09-21,23:44:20.000,264,11077726,115445,0,1758498259,13828.411968199995,-69.10057751999557,53023.84006848001 2025-09-21,23:44:21.000,264,11077688,115685,0,1758498260,13828.513012849995,-69.142872299999,53023.90993968001 2025-09-21,23:44:22.000,264,11077722,115685,0,1758498261,13828.533221779995,-69.11467578000156,53023.86102984001 2025-09-21,23:44:23.000,264,11077700,115725,0,1758498262,13828.56016701999,-69.07943012999749,53023.90993968001 2025-09-21,23:44:24.000,264,11077744,115725,0,1758498263,13828.694893219996,-69.07238099999813,53023.881991199996 2025-09-21,23:44:25.000,264,11077707,115805,0,1758498264,13828.674684289996,-68.9948405699979,53023.916926800004 2025-09-21,23:44:26.000,264,11077756,115645,0,1758498265,13828.822883109991,-69.07238099999813,53023.92391392 2025-09-21,23:44:27.000,264,11077647,115885,0,1758498266,13828.76899263,-68.98074230999919,53023.90993968001 2025-09-21,23:44:28.000,264,11077740,115845,0,1758498267,13828.930664070002,-69.07943012999749,53023.916926800004 2025-09-21,23:44:29.000,264,11077673,115485,0,1758498268,13828.910455140001,-69.02303708999534,53023.97282376 2025-09-21,23:44:30.000,264,11077688,115885,0,1758498269,13828.991290860002,-69.00893882999662,53024.035707840005 2025-09-21,23:44:31.000,264,11077660,115725,0,1758498270,13829.078862889997,-69.05828273999941,53024.06365632 2025-09-21,23:44:32.000,264,11077698,115685,0,1758498271,13829.051917650002,-68.98074230999919,53024.07064344 2025-09-21,23:44:33.000,264,11077617,115645,0,1758498272,13829.179907539998,-69.09352838999621,53024.12654040001 2025-09-21,23:44:34.000,264,11077729,115605,0,1758498273,13829.132753370002,-69.02303708999534,53024.14750176001 2025-09-21,23:44:35.000,264,11077660,115685,0,1758498274,13829.227061709993,-69.08647925999685,53024.18942448 2025-09-21,23:44:36.000,264,11077716,115605,0,1758498275,13829.280952189998,-69.0441844800007,53024.18942448 2025-09-21,23:44:37.000,264,11077720,115605,0,1758498276,13829.307897429993,-69.11467578000156,53024.24532144001 2025-09-21,23:44:38.000,264,11077716,115485,0,1758498277,13829.348315289993,-69.09352838999621,53024.28025704 2025-09-21,23:44:39.000,264,11077690,115405,0,1758498278,13829.375260529989,-69.09352838999621,53024.28025704 2025-09-21,23:44:40.000,264,11077733,115645,0,1758498279,13829.449359939994,-69.12877404000028,53024.31519264001 2025-09-21,23:44:41.000,264,11077694,115805,0,1758498280,13829.435887319989,-69.0441844800007,53024.36410248001 2025-09-21,23:44:42.000,264,11077727,115605,0,1758498281,13829.51672303999,-69.12877404000028,53024.385063839996 2025-09-21,23:44:43.000,264,11077713,115565,0,1758498282,13829.469568869994,-69.02303708999534,53024.44794792 2025-09-21,23:44:44.000,264,11077705,115725,0,1758498283,13829.57734982999,-69.05828273999941,53024.46192216001 2025-09-21,23:44:45.000,264,11077708,115605,0,1758498284,13829.61776768999,-69.05123361000005,53024.52480624 2025-09-21,23:44:46.000,264,11077668,115605,0,1758498285,13829.671658169995,-69.07238099999813,53024.49685776 2025-09-21,23:44:47.000,264,11077629,115485,0,1758498286,13829.671658169995,-69.0441844800007,53024.50384488 2025-09-21,23:44:48.000,264,11077677,115765,0,1758498287,13829.74575758,-69.06533186999877,53024.538780480005 2025-09-21,23:44:49.000,264,11077705,115645,0,1758498288,13829.732284959995,-69.03713535000134,53024.57371608 2025-09-21,23:44:50.000,264,11077709,115645,0,1758498289,13829.78617544,-69.05123361000005,53024.58070320001 2025-09-21,23:44:51.000,264,11077710,115725,0,1758498290,13829.81985698999,-69.01598795999598,53024.608651680006 2025-09-21,23:44:52.000,264,11077713,115725,0,1758498291,13829.73902126999,-68.9948405699979,53024.65057440001 2025-09-21,23:44:53.000,264,11077644,115725,0,1758498292,13829.873747469996,-69.07238099999813,53024.69249712 2025-09-21,23:44:54.000,264,11077666,115685,0,1758498293,13829.76596651,-68.97369317999983,53024.755381200004 2025-09-21,23:44:55.000,264,11077713,115645,0,1758498294,13829.920901639991,-69.14992142999836,53024.74140696 2025-09-21,23:44:56.000,264,11077721,115685,0,1758498295,13829.84680223,-69.02303708999534,53024.755381200004 2025-09-21,23:44:57.000,264,11077706,116005,0,1758498296,13829.914165329996,-69.1076266500022,53024.776342560006 2025-09-21,23:44:58.000,264,11077658,115765,0,1758498297,13829.914165329996,-69.07943012999749,53024.80429104 2025-09-21,23:44:59.000,264,11077674,115645,0,1758498298,13829.84006591999,-69.03713535000134,53024.90211072 2025-09-21,23:45:00.000,264,11077692,115605,0,1758498299,13829.96805581,-69.15697055999772,53024.89512360001 2025-09-21,23:45:01.000,264,11077713,115725,0,1758498300,13829.84006591999,-69.0441844800007,53024.9300592 2025-09-21,23:45:02.000,264,11077669,115845,0,1758498301,13829.96805581,-69.2063144700005,53024.944033440006 2025-09-21,23:45:03.000,264,11077716,115565,0,1758498302,13829.920901639991,-69.1076266500022,53024.97896904 2025-09-21,23:45:04.000,264,11077683,115885,0,1758498303,13830.001737359991,-69.2063144700005,53024.98595616001 2025-09-21,23:45:05.000,264,11077665,115805,0,1758498304,13829.961319499991,-69.18516707999515,53025.02787888 2025-09-21,23:45:06.000,264,11077653,115685,0,1758498305,13829.934374259996,-69.18516707999515,53025.090762960004 2025-09-21,23:45:07.000,264,11077650,115525,0,1758498306,13829.94784688,-69.24860924999666,53025.090762960004 2025-09-21,23:45:08.000,264,11077684,115845,0,1758498307,13829.853538539995,-69.1781179499958,53025.13268568001 2025-09-21,23:45:09.000,264,11077643,115845,0,1758498308,13829.96805581,-69.31205141999817,53025.209544000005 2025-09-21,23:45:10.000,264,11077667,115885,0,1758498309,13829.84006591999,-69.23451098999794,53025.160634160005 2025-09-21,23:45:11.000,264,11077677,115685,0,1758498310,13829.873747469996,-69.36139533000096,53025.20255688001 2025-09-21,23:45:12.000,264,11077703,116045,0,1758498311,13829.84680223,-69.33319880999625,53025.23050536001 2025-09-21,23:45:13.000,264,11077706,115605,0,1758498312,13829.84006591999,-69.3543462000016,53025.28640232 2025-09-21,23:45:14.000,264,11077653,115605,0,1758498313,13829.853538539995,-69.37549358999968,53025.32133792001 2025-09-21,23:45:15.000,264,11077720,115405,0,1758498314,13829.79964805999,-69.43188663000183,53025.33531216 2025-09-21,23:45:16.000,264,11077686,115885,0,1758498315,13829.8265933,-69.47418140999798,53025.34928640001 2025-09-21,23:45:17.000,264,11077682,115485,0,1758498316,13829.71881233999,-69.46713227999862,53025.36326064 2025-09-21,23:45:18.000,264,11077684,115645,0,1758498317,13829.792911749995,-69.55172183999821,53025.39819624001 2025-09-21,23:45:19.000,264,11077677,115805,0,1758498318,13829.631240309995,-69.51647619000141,53025.39819624001 2025-09-21,23:45:20.000,264,11077729,115645,0,1758498319,13829.752493889995,-69.67155705000187,53025.40518336 2025-09-21,23:45:21.000,264,11077739,115845,0,1758498320,13829.63797661999,-69.61516400999972,53025.40518336 2025-09-21,23:45:22.000,264,11077664,115725,0,1758498321,13829.712076029995,-69.7349992199961,53025.41915760001 2025-09-21,23:45:23.000,264,11077698,115725,0,1758498322,13829.70533972,-69.74909748000209,53025.43313184 2025-09-21,23:45:24.000,264,11077716,115485,0,1758498323,13829.671658169995,-69.72795008999674,53025.447106080006 2025-09-21,23:45:25.000,264,11077682,115325,0,1758498324,13829.752493889995,-69.86188355999911,53025.48204168 2025-09-21,23:45:26.000,264,11077727,115765,0,1758498325,13829.61776768999,-69.72795008999674,53025.50300304 2025-09-21,23:45:27.000,264,11077685,115765,0,1758498326,13829.752493889995,-69.9464731199987,53025.48204168 2025-09-21,23:45:28.000,264,11077720,115725,0,1758498327,13829.60429507,-69.7984413899976,53025.544925760005 2025-09-21,23:45:29.000,264,11077682,115645,0,1758498328,13829.691867099995,-70.00991529000021,53025.53095152 2025-09-21,23:45:30.000,264,11077726,115805,0,1758498329,13829.631240309995,-69.97466963999614,53025.53793864001 2025-09-21,23:45:31.000,264,11077676,115725,0,1758498330,13829.590822449994,-70.01696441999957,53025.50999016 2025-09-21,23:45:32.000,264,11077729,115845,0,1758498331,13829.63797661999,-70.07335746000172,53025.55191288 2025-09-21,23:45:33.000,264,11077676,115845,0,1758498332,13829.530195659994,-69.99581703000149,53025.544925760005 2025-09-21,23:45:34.000,264,11077698,115685,0,1758498333,13829.65818554999,-70.14384875999531,53025.53793864001 2025-09-21,23:45:35.000,264,11077657,115605,0,1758498334,13829.59755875999,-70.02401354999893,53025.60780984001 2025-09-21,23:45:36.000,264,11077725,115605,0,1758498335,13829.64471293,-70.1931926699981,53025.56588712001 2025-09-21,23:45:37.000,264,11077719,115325,0,1758498336,13829.57734982999,-70.10155397999915,53025.593835600004 2025-09-21,23:45:38.000,264,11077668,115485,0,1758498337,13829.64471293,-70.18614353999874,53025.60780984001 2025-09-21,23:45:39.000,264,11077733,115485,0,1758498338,13829.624504,-70.20024179999746,53025.57986136 2025-09-21,23:45:40.000,264,11077664,115765,0,1758498339,13829.54366828,-70.21434005999618,53025.55191288 2025-09-21,23:45:41.000,264,11077678,115565,0,1758498340,13829.631240309995,-70.30597874999512,53025.65671968001 2025-09-21,23:45:42.000,264,11077728,115565,0,1758498341,13829.530195659994,-70.20729092999682,53025.65671968001 2025-09-21,23:45:43.000,264,11077712,115325,0,1758498342,13829.671658169995,-70.39761744000134,53025.614796960006 2025-09-21,23:45:44.000,264,11077728,115765,0,1758498343,13829.53693196999,-70.28483135999704,53025.63575832001 2025-09-21,23:45:45.000,264,11077699,115605,0,1758498344,13829.651449239995,-70.46105960999557,53025.65671968001 2025-09-21,23:45:46.000,264,11077737,115645,0,1758498345,13829.57734982999,-70.34827352999855,53025.65671968001 2025-09-21,23:45:47.000,264,11077732,115605,0,1758498346,13829.523459349999,-70.4046665700007,53025.64274544 2025-09-21,23:45:48.000,264,11077713,115805,0,1758498347,13829.53693196999,-70.51745264999772,53025.64274544 2025-09-21,23:45:49.000,264,11077665,115685,0,1758498348,13829.435887319989,-70.4046665700007,53025.67069392 2025-09-21,23:45:50.000,264,11077716,115405,0,1758498349,13829.59755875999,-70.59499307999795,53025.64274544 2025-09-21,23:45:51.000,264,11077711,115685,0,1758498350,13829.47630517999,-70.4399122199975,53025.64274544 2025-09-21,23:45:52.000,264,11077676,115645,0,1758498351,13829.54366828,-70.58089481999923,53025.6287712 2025-09-21,23:45:53.000,264,11077683,115685,0,1758498352,13829.408942079994,-70.5386000399958,53025.62178408 2025-09-21,23:45:54.000,264,11077648,115645,0,1758498353,13829.422414699999,-70.60909133999667,53025.62178408 2025-09-21,23:45:55.000,264,11077715,115765,0,1758498354,13829.395469459989,-70.60909133999667,53025.60082272 2025-09-21,23:45:56.000,264,11077722,116005,0,1758498355,13829.348315289993,-70.5386000399958,53025.58684848001 2025-09-21,23:45:57.000,264,11077656,115845,0,1758498356,13829.422414699999,-70.75712306999776,53025.62178408 2025-09-21,23:45:58.000,264,11077653,115925,0,1758498357,13829.247270639993,-70.60204220999731,53025.593835600004 2025-09-21,23:45:59.000,264,11077687,115685,0,1758498358,13829.368524219994,-70.73597567999968,53025.57287424 2025-09-21,23:46:00.000,264,11077656,115605,0,1758498359,13829.200116469998,-70.67958263999753,53025.57986136 2025-09-21,23:46:01.000,264,11077688,115925,0,1758498360,13829.247270639993,-70.7500739399984,53025.53095152 2025-09-21,23:46:02.000,264,11077662,115845,0,1758498361,13829.227061709993,-70.80646698000055,53025.51697728001 2025-09-21,23:46:03.000,264,11077655,115485,0,1758498362,13829.179907539998,-70.76417219999712,53025.48204168 2025-09-21,23:46:04.000,264,11077699,115845,0,1758498363,13829.247270639993,-70.86990915000206,53025.48204168 2025-09-21,23:46:05.000,264,11077731,115445,0,1758498364,13829.099071819997,-70.6866317699969,53025.426144720004 2025-09-21,23:46:06.000,264,11077688,115925,0,1758498365,13829.206852779993,-70.82056523999927,53025.44011896001 2025-09-21,23:46:07.000,264,11077734,115845,0,1758498366,13829.058653959997,-70.7148282900016,53025.391209119996 2025-09-21,23:46:08.000,264,11077712,115765,0,1758498367,13829.105808129993,-70.80646698000055,53025.328325040005 2025-09-21,23:46:09.000,264,11077709,115845,0,1758498368,13829.078862889997,-70.77122132999648,53025.32133792001 2025-09-21,23:46:10.000,264,11077722,115845,0,1758498369,13828.971081930002,-70.70073002999561,53025.3143508 2025-09-21,23:46:11.000,264,11077727,115765,0,1758498370,13829.018236099997,-70.76417219999712,53025.29338944 2025-09-21,23:46:12.000,264,11077746,115685,0,1758498371,13828.883509899992,-70.63023873000202,53025.23749248 2025-09-21,23:46:13.000,264,11077683,115605,0,1758498372,13828.930664070002,-70.7500739399984,53025.223518239996 2025-09-21,23:46:14.000,264,11077692,115725,0,1758498373,13828.829619420001,-70.64433699000074,53025.1396728 2025-09-21,23:46:15.000,264,11077651,115725,0,1758498374,13828.856564659996,-70.67253350999817,53025.1396728 2025-09-21,23:46:16.000,264,11077711,115685,0,1758498375,13828.829619420001,-70.70073002999561,53025.10473720001 2025-09-21,23:46:17.000,264,11077709,115845,0,1758498376,13828.775728939996,-70.60204220999731,53025.08377584001 2025-09-21,23:46:18.000,264,11077671,115485,0,1758498377,13828.829619420001,-70.70073002999561,53025.02089176 2025-09-21,23:46:19.000,264,11077707,115805,0,1758498378,13828.721838459991,-70.57384568999987,53024.992943280005 2025-09-21,23:46:20.000,264,11077742,115805,0,1758498379,13828.715102149996,-70.70777916000225,53024.944033440006 2025-09-21,23:46:21.000,264,11077691,115765,0,1758498380,13828.66121166999,-70.63023873000202,53024.84621376001 2025-09-21,23:46:22.000,264,11077723,115805,0,1758498381,13828.66121166999,-70.63023873000202,53024.825252400005 2025-09-21,23:46:23.000,264,11077703,115685,0,1758498382,13828.66121166999,-70.67958263999753,53024.81127816 2025-09-21,23:46:24.000,264,11077707,115645,0,1758498383,13828.56690333,-70.65843524999946,53024.71345848 2025-09-21,23:46:25.000,264,11077701,115925,0,1758498384,13828.62079380999,-70.72187742000096,53024.720445599996 2025-09-21,23:46:26.000,264,11077719,115645,0,1758498385,13828.50627654,-70.6513861200001,53024.706471360005 2025-09-21,23:46:27.000,264,11077674,115645,0,1758498386,13828.513012849995,-70.66548437999882,53024.68551 2025-09-21,23:46:28.000,264,11077670,115325,0,1758498387,13828.44564975,-70.60204220999731,53024.57371608 2025-09-21,23:46:29.000,264,11077706,115725,0,1758498388,13828.411968199995,-70.55974743000115,53024.55974184001 2025-09-21,23:46:30.000,264,11077721,115845,0,1758498389,13828.41870450999,-70.58794394999859,53024.49685776 2025-09-21,23:46:31.000,264,11077678,115765,0,1758498390,13828.29745092999,-70.48925613000029,53024.53179336001 2025-09-21,23:46:32.000,264,11077708,115365,0,1758498391,13828.36481403,-70.58089481999923,53024.49685776 2025-09-21,23:46:33.000,264,11077705,115365,0,1758498392,13828.25703306999,-70.39761744000134,53024.39903808 2025-09-21,23:46:34.000,264,11077665,115725,0,1758498393,13828.243560449999,-70.503354389999,53024.39205096001 2025-09-21,23:46:35.000,264,11077673,115805,0,1758498394,13828.203142589999,-70.4046665700007,53024.39205096001 2025-09-21,23:46:36.000,264,11077680,115685,0,1758498395,13828.129043179993,-70.34122439999919,53024.28724416 2025-09-21,23:46:37.000,264,11077659,115605,0,1758498396,13828.129043179993,-70.38351917999535,53024.26628280001 2025-09-21,23:46:38.000,264,11077632,115845,0,1758498397,13827.994316979988,-70.26368396999897,53024.203398720005 2025-09-21,23:46:39.000,264,11077653,115685,0,1758498398,13828.048207459993,-70.36237178999727,53024.14051464 2025-09-21,23:46:40.000,264,11077734,115685,0,1758498399,13827.913481260002,-70.17909440999938,53024.084617680004 2025-09-21,23:46:41.000,264,11077714,115925,0,1758498400,13827.879799709997,-70.20729092999682,53024.0916048 2025-09-21,23:46:42.000,264,11077676,115605,0,1758498401,13827.846118159992,-70.12975049999659,53024.06365632 2025-09-21,23:46:43.000,264,11077713,115845,0,1758498402,13827.751809820002,-70.08745572000043,53024.00775936001 2025-09-21,23:46:44.000,264,11077632,115685,0,1758498403,13827.772018750002,-70.14384875999531,53023.94487528 2025-09-21,23:46:45.000,264,11077668,115525,0,1758498404,13827.677710409997,-69.99581703000149,53023.916926800004 2025-09-21,23:46:46.000,264,11077710,116005,0,1758498405,13827.650765170001,-70.045160939997,53023.85404272 2025-09-21,23:46:47.000,264,11077667,115885,0,1758498406,13827.583402069991,-69.9817187699955,53023.819107120005 2025-09-21,23:46:48.000,264,11077705,115605,0,1758498407,13827.542984209991,-69.96057137999742,53023.819107120005 2025-09-21,23:46:49.000,264,11077702,115685,0,1758498408,13827.52951159,-69.96762050999678,53023.74224880001 2025-09-21,23:46:50.000,264,11077703,115765,0,1758498409,13827.46214848999,-69.89712920999591,53023.770197280006 2025-09-21,23:46:51.000,264,11077642,115685,0,1758498410,13827.414994319995,-69.86188355999911,53023.65840336 2025-09-21,23:46:52.000,264,11077693,115765,0,1758498411,13827.36110383999,-69.80549051999697,53023.63045488 2025-09-21,23:46:53.000,264,11077697,115685,0,1758498412,13827.313949669995,-69.80549051999697,53023.59551928001 2025-09-21,23:46:54.000,264,11077678,115645,0,1758498413,13827.253322879995,-69.77024487000017,53023.546609439996 2025-09-21,23:46:55.000,264,11077684,115845,0,1758498414,13827.172487159994,-69.71385182999802,53023.51866096 2025-09-21,23:46:56.000,264,11077669,115565,0,1758498415,13827.17922346999,-69.78434312999889,53023.46975112 2025-09-21,23:46:57.000,264,11077703,115725,0,1758498416,13827.064706199999,-69.64336052999715,53023.49071248 2025-09-21,23:46:58.000,264,11077674,115965,0,1758498417,13827.064706199999,-69.64336052999715,53023.39987992 2025-09-21,23:46:59.000,264,11077738,115725,0,1758498418,13827.031024649994,-69.53762357999949,53023.364944320005 2025-09-21,23:47:00.000,264,11077717,115685,0,1758498419,13826.909771069993,-69.52352532000077,53023.30904736001 2025-09-21,23:47:01.000,264,11077691,115525,0,1758498420,13826.936716309989,-69.58696749000228,53023.29507312 2025-09-21,23:47:02.000,264,11077673,115565,0,1758498421,13826.781781179998,-69.42483749999519,53023.2531504 2025-09-21,23:47:03.000,264,11077685,115685,0,1758498422,13826.849144279993,-69.53057445000013,53023.26013752001 2025-09-21,23:47:04.000,264,11077705,115525,0,1758498423,13826.741363319998,-69.36139533000096,53023.23218904 2025-09-21,23:47:05.000,264,11077700,115645,0,1758498424,13826.714418080002,-69.3895918499984,53023.14135648001 2025-09-21,23:47:06.000,264,11077701,115485,0,1758498425,13826.707681769993,-69.31910054999753,53023.113408 2025-09-21,23:47:07.000,264,11077723,115685,0,1758498426,13826.593164500002,-69.27680577000137,53023.07148528001 2025-09-21,23:47:08.000,264,11077647,115765,0,1758498427,13826.620109739997,-69.26270750999538,53023.078472400004 2025-09-21,23:47:09.000,264,11077736,115685,0,1758498428,13826.519065089997,-69.17106881999644,53023.06449816 2025-09-21,23:47:10.000,264,11077691,115685,0,1758498429,13826.519065089997,-69.23451098999794,53023.029562560005 2025-09-21,23:47:11.000,264,11077666,115765,0,1758498430,13826.471910920001,-69.12877404000028,53022.98763984 2025-09-21,23:47:12.000,264,11077693,115565,0,1758498431,13826.384338889991,-69.15697055999772,53022.980652720005 2025-09-21,23:47:13.000,264,11077715,115565,0,1758498432,13826.397811509996,-69.18516707999515,53022.95270424001 2025-09-21,23:47:14.000,264,11077701,115845,0,1758498433,13826.31023948,-69.07943012999749,53022.94571712 2025-09-21,23:47:15.000,264,11077653,115605,0,1758498434,13826.296766859996,-69.10057751999557,53022.91776864 2025-09-21,23:47:16.000,264,11077644,115525,0,1758498435,13826.24287637999,-69.03713535000134,53022.85488456001 2025-09-21,23:47:17.000,264,11077735,115685,0,1758498436,13826.24961269,-69.00188969999726,53022.84789744 2025-09-21,23:47:18.000,264,11077701,115605,0,1758498437,13826.195722209995,-68.97369317999983,53022.84789744 2025-09-21,23:47:19.000,264,11077641,116005,0,1758498438,13826.16877697,-68.9948405699979,53022.79200048 2025-09-21,23:47:20.000,264,11077691,115565,0,1758498439,13826.135095419995,-68.98074230999919,53022.78501336001 2025-09-21,23:47:21.000,264,11077682,115565,0,1758498440,13826.08120493999,-68.9313983999964,53022.79200048 2025-09-21,23:47:22.000,264,11077653,115845,0,1758498441,13826.054259699995,-68.94549665999511,53022.7989876 2025-09-21,23:47:23.000,264,11077695,115565,0,1758498442,13825.933006119994,-68.9313983999964,53022.81994896 2025-09-21,23:47:24.000,264,11077743,115725,0,1758498443,13825.89932456999,-68.91730013999768,53022.743090640004 2025-09-21,23:47:25.000,264,11077669,115845,0,1758498444,13825.791543609994,-68.91025100999832,53022.812961840005 2025-09-21,23:47:26.000,264,11077715,115605,0,1758498445,13825.744389439998,-68.88910362000024,53022.80597472001 2025-09-21,23:47:27.000,264,11077707,115645,0,1758498446,13825.744389439998,-68.92434926999704,53022.78501336001 2025-09-21,23:47:28.000,264,11077692,115485,0,1758498447,13825.784807299999,-68.93844752999576,53022.75706488001 2025-09-21,23:47:29.000,264,11077715,115525,0,1758498448,13825.690498959993,-68.88205449000088,53022.77103912 2025-09-21,23:47:30.000,264,11077678,115885,0,1758498449,13825.697235269989,-68.84680883999681,53022.78501336001 2025-09-21,23:47:31.000,264,11077646,115645,0,1758498450,13825.650081099993,-68.81861231999937,53022.80597472001 2025-09-21,23:47:32.000,264,11077667,115525,0,1758498451,13825.670290029993,-68.87500536000152,53022.75706488001 2025-09-21,23:47:33.000,264,11077718,115725,0,1758498452,13825.609663239993,-68.82566144999873,53022.7989876 2025-09-21,23:47:34.000,264,11077720,115685,0,1758498453,13825.589454309993,-68.88205449000088,53022.931742880006 2025-09-21,23:47:35.000,264,11077729,115685,0,1758498454,13825.616399549988,-68.86090709999553,53022.88982016 2025-09-21,23:47:36.000,264,11077658,115725,0,1758498455,13825.596190619988,-68.88205449000088,53022.861871680005 2025-09-21,23:47:37.000,264,11077740,115605,0,1758498456,13825.596190619988,-68.94549665999511,53022.90379440001 2025-09-21,23:47:38.000,264,11077726,115805,0,1758498457,13825.501882279998,-68.8961527499996,53022.88283304001 2025-09-21,23:47:39.000,264,11077728,115605,0,1758498458,13825.555772760003,-68.98074230999919,53022.8688588 2025-09-21,23:47:40.000,264,11077696,115725,0,1758498459,13825.555772760003,-68.95254579000175,53022.94571712 2025-09-21,23:47:41.000,264,11077702,115525,0,1758498460,13825.528827519993,-69.05123361000005,53022.931742880006 2025-09-21,23:47:42.000,264,11077690,115645,0,1758498461,13825.582717999998,-69.06533186999877,53022.97366560001 2025-09-21,23:47:43.000,264,11077700,115605,0,1758498462,13825.441255489997,-69.03713535000134,53023.029562560005 2025-09-21,23:47:44.000,264,11077667,115725,0,1758498463,13825.575981689988,-69.07238099999813,53023.03654968 2025-09-21,23:47:45.000,264,11077709,115685,0,1758498464,13825.575981689988,-69.05828273999941,53023.148343600005 2025-09-21,23:47:46.000,264,11077712,115685,0,1758498465,13825.596190619988,-69.10057751999557,53023.09244664001 2025-09-21,23:47:47.000,264,11077680,115565,0,1758498466,13825.629872169993,-69.12172491000092,53023.09244664001 2025-09-21,23:47:48.000,264,11077699,115765,0,1758498467,13825.582717999998,-69.07943012999749,53023.17629208 2025-09-21,23:47:49.000,264,11077712,115685,0,1758498468,13825.629872169993,-69.18516707999515,53023.16231784 2025-09-21,23:47:50.000,264,11077712,115725,0,1758498469,13825.602926929998,-69.12877404000028,53023.1832792 2025-09-21,23:47:51.000,264,11077760,115765,0,1758498470,13825.643344789998,-69.2415601199973,53023.246163280004 2025-09-21,23:47:52.000,264,11077745,115725,0,1758498471,13825.643344789998,-69.21336359999987,53023.267124640006 2025-09-21,23:47:53.000,264,11077704,115685,0,1758498472,13825.663553719998,-69.26270750999538,53023.30904736001 2025-09-21,23:47:54.000,264,11077690,115685,0,1758498473,13825.717444199989,-69.26975664000202,53023.33000872 2025-09-21,23:47:55.000,264,11077678,115685,0,1758498474,13825.690498959993,-69.26975664000202,53023.378918559996 2025-09-21,23:47:56.000,264,11077711,115565,0,1758498475,13825.791543609994,-69.34729707000224,53023.35097008 2025-09-21,23:47:57.000,264,11077700,115725,0,1758498476,13825.730916819994,-69.26270750999538,53023.413854160004 2025-09-21,23:47:58.000,264,11077711,115805,0,1758498477,13825.831961469994,-69.41073923999647,53023.483725360005 2025-09-21,23:47:59.000,264,11077725,115725,0,1758498478,13825.791543609994,-69.3402479399956,53023.532635200005 2025-09-21,23:48:00.000,264,11077710,115725,0,1758498479,13825.85890670999,-69.41073923999647,53023.59551928001 2025-09-21,23:48:01.000,264,11077746,115965,0,1758498480,13825.872379329994,-69.43188663000183,53023.637442 2025-09-21,23:48:02.000,264,11077730,115725,0,1758498481,13825.85890670999,-69.43893576000119,53023.67936472 2025-09-21,23:48:03.000,264,11077719,115805,0,1758498482,13825.92626981,-69.54467270999885,53023.74224880001 2025-09-21,23:48:04.000,264,11077689,115685,0,1758498483,13825.89932456999,-69.49532879999606,53023.73526168 2025-09-21,23:48:05.000,264,11077719,115685,0,1758498484,13826.04078707999,-69.57991835999565,53023.84006848001 2025-09-21,23:48:06.000,264,11077648,115605,0,1758498485,13825.95995135999,-69.57286922999629,53023.881991199996 2025-09-21,23:48:07.000,264,11077719,115645,0,1758498486,13826.08794125,-69.70680269999866,53023.94487528 2025-09-21,23:48:08.000,264,11077687,115485,0,1758498487,13826.054259699995,-69.65040965999651,53023.99378512 2025-09-21,23:48:09.000,264,11077670,115685,0,1758498488,13826.12162279999,-69.74909748000209,53024.00077224 2025-09-21,23:48:10.000,264,11077710,115645,0,1758498489,13826.114886489995,-69.71385182999802,53024.00077224 2025-09-21,23:48:11.000,264,11077728,115565,0,1758498490,13826.1889859,-69.78434312999889,53024.035707840005 2025-09-21,23:48:12.000,264,11077692,116005,0,1758498491,13826.22266744999,-69.81253964999632,53024.12654040001 2025-09-21,23:48:13.000,264,11077686,115645,0,1758498492,13826.22266744999,-69.81253964999632,53024.0916048 2025-09-21,23:48:14.000,264,11077734,115525,0,1758498493,13826.343921029991,-69.91827660000126,53024.13352752 2025-09-21,23:48:15.000,264,11077714,115525,0,1758498494,13826.256348999996,-69.81958877999568,53024.18942448 2025-09-21,23:48:16.000,264,11077704,115525,0,1758498495,13826.357393649996,-70.00991529000021,53024.161476 2025-09-21,23:48:17.000,264,11077714,115765,0,1758498496,13826.31023948,-69.93237485999998,53024.161476 2025-09-21,23:48:18.000,264,11077689,115565,0,1758498497,13826.411284130001,-70.03811180999764,53024.252308560004 2025-09-21,23:48:19.000,264,11077735,115725,0,1758498498,13826.465174609992,-70.05925919999572,53024.30820552 2025-09-21,23:48:20.000,264,11077728,115645,0,1758498499,13826.444965679992,-70.08745572000043,53024.36410248001 2025-09-21,23:48:21.000,264,11077709,115805,0,1758498500,13826.579691879997,-70.20024179999746,53024.35711536 2025-09-21,23:48:22.000,264,11077730,115685,0,1758498501,13826.431493060001,-70.10155397999915,53024.43397368001 2025-09-21,23:48:23.000,264,11077743,115605,0,1758498502,13826.620109739997,-70.2918804899964,53024.39903808 2025-09-21,23:48:24.000,264,11077693,115365,0,1758498503,13826.539274019997,-70.20729092999682,53024.49685776 2025-09-21,23:48:25.000,264,11077688,115725,0,1758498504,13826.714418080002,-70.34827352999855,53024.49685776 2025-09-21,23:48:26.000,264,11077690,115445,0,1758498505,13826.714418080002,-70.32712614000047,53024.489870640005 2025-09-21,23:48:27.000,264,11077732,115845,0,1758498506,13826.694209150002,-70.2918804899964,53024.587690320004 2025-09-21,23:48:28.000,264,11077707,115845,0,1758498507,13826.788517489993,-70.41876482999942,53024.55974184001 2025-09-21,23:48:29.000,264,11077739,115765,0,1758498508,13826.727890699993,-70.36237178999727,53024.587690320004 2025-09-21,23:48:30.000,264,11077692,115725,0,1758498509,13826.977134169989,-70.56679656000051,53024.66454864 2025-09-21,23:48:31.000,264,11077723,115565,0,1758498510,13826.842407969998,-70.4046665700007,53024.65057440001 2025-09-21,23:48:32.000,264,11077682,115645,0,1758498511,13826.990606789994,-70.5386000399958,53024.64358728 2025-09-21,23:48:33.000,264,11077726,115645,0,1758498512,13826.990606789994,-70.5386000399958,53024.71345848 2025-09-21,23:48:34.000,264,11077668,115325,0,1758498513,13827.031024649994,-70.56679656000051,53024.74140696 2025-09-21,23:48:35.000,264,11077685,115605,0,1758498514,13827.13880560999,-70.6513861200001,53024.71345848 2025-09-21,23:48:36.000,264,11077645,115685,0,1758498515,13827.044497269999,-70.57384568999987,53024.776342560006 2025-09-21,23:48:37.000,264,11077663,116045,0,1758498516,13827.253322879995,-70.77827045999584,53024.78332968 2025-09-21,23:48:38.000,264,11077686,115605,0,1758498517,13827.172487159994,-70.63023873000202,53024.81127816 2025-09-21,23:48:39.000,264,11077705,115645,0,1758498518,13827.334158599995,-70.7853195899952,53024.7903168 2025-09-21,23:48:40.000,264,11077736,115445,0,1758498519,13827.293740739995,-70.72892655000032,53024.825252400005 2025-09-21,23:48:41.000,264,11077714,115685,0,1758498520,13827.32068597999,-70.80646698000055,53024.79730392001 2025-09-21,23:48:42.000,264,11077694,115725,0,1758498521,13827.455412179996,-70.82761436999863,53024.84621376001 2025-09-21,23:48:43.000,264,11077716,115605,0,1758498522,13827.455412179996,-70.7500739399984,53024.888136479996 2025-09-21,23:48:44.000,264,11077714,115525,0,1758498523,13827.542984209991,-70.92630218999693,53024.860188 2025-09-21,23:48:45.000,264,11077691,115765,0,1758498524,13827.495830039996,-70.73597567999968,53024.89512360001 2025-09-21,23:48:46.000,264,11077662,115565,0,1758498525,13827.677710409997,-70.93335131999629,53024.90211072 2025-09-21,23:48:47.000,264,11077668,115845,0,1758498526,13827.637292549996,-70.83466349999799,53024.89512360001 2025-09-21,23:48:48.000,264,11077724,115605,0,1758498527,13827.738337199997,-70.94040044999565,53024.97198192 2025-09-21,23:48:49.000,264,11077725,115765,0,1758498528,13827.785491369992,-70.92630218999693,53024.91608496001 2025-09-21,23:48:50.000,264,11077674,115885,0,1758498529,13827.825909229992,-70.8981056699995,53024.95800768 2025-09-21,23:48:51.000,264,11077735,115845,0,1758498530,13827.967371739993,-70.96859697000036,53024.95102056 2025-09-21,23:48:52.000,264,11077726,115605,0,1758498531,13827.832645540002,-70.88400741000078,53024.9300592 2025-09-21,23:48:53.000,264,11077700,115605,0,1758498532,13827.987580669993,-71.03203914000187,53024.97198192 2025-09-21,23:48:54.000,264,11077680,115885,0,1758498533,13827.980844359998,-70.92630218999693,53024.923072080004 2025-09-21,23:48:55.000,264,11077737,115405,0,1758498534,13828.081889009998,-70.98269522999908,53024.860188 2025-09-21,23:48:56.000,264,11077681,115525,0,1758498535,13828.122306869998,-70.961547840001,53024.923072080004 2025-09-21,23:48:57.000,264,11077708,115885,0,1758498536,13828.135779489989,-70.961547840001,53024.89512360001 2025-09-21,23:48:58.000,264,11077663,115725,0,1758498537,13828.250296759994,-71.07433391999803,53024.923072080004 2025-09-21,23:48:59.000,264,11077687,115645,0,1758498538,13828.270505689994,-70.97564609999972,53024.93704632001 2025-09-21,23:49:00.000,264,11077716,115765,0,1758498539,13828.35807771999,-71.13777608999953,53024.923072080004 2025-09-21,23:49:01.000,264,11077719,115605,0,1758498540,13828.324396169999,-71.01794087999588,53024.923072080004 2025-09-21,23:49:02.000,264,11077694,115725,0,1758498541,13828.46585868,-71.1095795700021,53024.97198192 2025-09-21,23:49:03.000,264,11077702,115605,0,1758498542,13828.51974915999,-71.06728478999867,53024.95800768 2025-09-21,23:49:04.000,264,11077742,115725,0,1758498543,13828.53995808999,-71.05318652999995,53024.944033440006 2025-09-21,23:49:05.000,264,11077680,115645,0,1758498544,13828.66121166999,-71.13777608999953,53024.91608496001 2025-09-21,23:49:06.000,264,11077684,115685,0,1758498545,13828.60058487999,-71.00384261999716,53024.888136479996 2025-09-21,23:49:07.000,264,11077640,115565,0,1758498546,13828.762256319991,-71.17302173999633,53024.95800768 2025-09-21,23:49:08.000,264,11077717,115525,0,1758498547,13828.735311079996,-71.03908827000123,53024.9300592 2025-09-21,23:49:09.000,264,11077704,115445,0,1758498548,13828.802674179991,-71.12367783000082,53024.97198192 2025-09-21,23:49:10.000,264,11077728,115645,0,1758498549,13828.816146799996,-71.01089174999652,53024.91608496001 2025-09-21,23:49:11.000,264,11077696,115245,0,1758498550,13828.870037280001,-71.01794087999588,53024.88114936 2025-09-21,23:49:12.000,264,11077662,115445,0,1758498551,13828.923927759992,-71.05318652999995,53024.89512360001 2025-09-21,23:49:13.000,264,11077729,115605,0,1758498552,13828.876773589996,-70.93335131999629,53024.9300592 2025-09-21,23:49:14.000,264,11077676,115565,0,1758498553,13828.977818239997,-70.9967934899978,53024.89512360001 2025-09-21,23:49:15.000,264,11077664,115405,0,1758498554,13828.977818239997,-70.89105654000014,53024.91608496001 2025-09-21,23:49:16.000,264,11077718,115485,0,1758498555,13829.078862889997,-70.98269522999908,53024.86717512001 2025-09-21,23:49:17.000,264,11077697,115605,0,1758498556,13829.038445029997,-70.82761436999863,53024.90211072 2025-09-21,23:49:18.000,264,11077668,115725,0,1758498557,13829.078862889997,-70.82761436999863,53024.874162240005 2025-09-21,23:49:19.000,264,11077675,115645,0,1758498558,13829.193380160003,-70.81351610999991,53024.83922664 2025-09-21,23:49:20.000,264,11077672,115725,0,1758498559,13829.126017059993,-70.65843524999946,53024.78332968 2025-09-21,23:49:21.000,264,11077668,115565,0,1758498560,13829.186643849993,-70.75712306999776,53024.83922664 2025-09-21,23:49:22.000,264,11077657,115645,0,1758498561,13829.146225989993,-70.60204220999731,53024.80429104 2025-09-21,23:49:23.000,264,11077716,115485,0,1758498562,13829.247270639993,-70.61614046999603,53024.78332968 2025-09-21,23:49:24.000,264,11077727,115845,0,1758498563,13829.274215879988,-70.5386000399958,53024.83223952 2025-09-21,23:49:25.000,264,11077645,115485,0,1758498564,13829.314633739988,-70.503354389999,53024.83223952 2025-09-21,23:49:26.000,264,11077658,115605,0,1758498565,13829.368524219994,-70.51040351999836,53024.79730392001 2025-09-21,23:49:27.000,264,11077687,116125,0,1758498566,13829.381996839998,-70.37647004999599,53024.85320088 2025-09-21,23:49:28.000,264,11077706,115725,0,1758498567,13829.415678389989,-70.4046665700007,53024.776342560006 2025-09-21,23:49:29.000,264,11077725,115765,0,1758498568,13829.368524219994,-70.31302788000175,53024.755381200004 2025-09-21,23:49:30.000,264,11077740,115685,0,1758498569,13829.415678389989,-70.28483135999704,53024.755381200004 2025-09-21,23:49:31.000,264,11077696,115685,0,1758498570,13829.429151009994,-70.24253658000089,53024.76935544001 2025-09-21,23:49:32.000,264,11077704,115725,0,1758498571,13829.489777799994,-70.1931926699981,53024.74839408001 2025-09-21,23:49:33.000,264,11077687,115405,0,1758498572,13829.47630517999,-70.1579470200013,53024.7903168 2025-09-21,23:49:34.000,264,11077711,115725,0,1758498573,13829.388733149994,-70.06630832999508,53024.776342560006 2025-09-21,23:49:35.000,264,11077670,115925,0,1758498574,13829.54366828,-70.10860310999851,53024.81826528001 2025-09-21,23:49:36.000,264,11077660,115485,0,1758498575,13829.509986729994,-69.9817187699955,53024.776342560006 2025-09-21,23:49:37.000,264,11077719,115605,0,1758498576,13829.523459349999,-69.9817187699955,53024.71345848 2025-09-21,23:49:38.000,264,11077717,115845,0,1758498577,13829.49651410999,-69.93237485999998,53024.74140696 2025-09-21,23:49:39.000,264,11077726,115485,0,1758498578,13829.509986729994,-69.84073617000104,53024.755381200004 2025-09-21,23:49:40.000,264,11077681,115605,0,1758498579,13829.624504,-69.84073617000104,53024.706471360005 2025-09-21,23:49:41.000,264,11077672,115645,0,1758498580,13829.53693196999,-69.76319574000081,53024.706471360005 2025-09-21,23:49:42.000,264,11077726,115765,0,1758498581,13829.590822449994,-69.76319574000081,53024.706471360005 2025-09-21,23:49:43.000,264,11077727,115725,0,1758498582,13829.550404589994,-69.68565531000058,53024.69249712 2025-09-21,23:49:44.000,264,11077709,115765,0,1758498583,13829.57734982999,-69.71385182999802,53024.74839408001 2025-09-21,23:49:45.000,264,11077665,115725,0,1758498584,13829.624504,-69.65040965999651,53024.69948424001 2025-09-21,23:49:46.000,264,11077693,115725,0,1758498585,13829.611031379995,-69.6363113999978,53024.74140696 2025-09-21,23:49:47.000,264,11077707,115645,0,1758498586,13829.65818554999,-69.6363113999978,53024.76236832 2025-09-21,23:49:48.000,264,11077663,115645,0,1758498587,13829.624504,-69.53762357999949,53024.68551 2025-09-21,23:49:49.000,264,11077664,115645,0,1758498588,13829.70533972,-69.58696749000228,53024.69948424001 2025-09-21,23:49:50.000,264,11077706,115685,0,1758498589,13829.70533972,-69.51647619000141,53024.720445599996 2025-09-21,23:49:51.000,264,11077677,115525,0,1758498590,13829.60429507,-69.47418140999798,53024.73441984 2025-09-21,23:49:52.000,264,11077706,116005,0,1758498591,13829.69860340999,-69.49532879999606,53024.74140696 2025-09-21,23:49:53.000,264,11077646,115845,0,1758498592,13829.66492186,-69.41778836999583,53024.74839408001 2025-09-21,23:49:54.000,264,11077711,115765,0,1758498593,13829.68513079,-69.41073923999647,53024.706471360005 2025-09-21,23:49:55.000,264,11077714,115685,0,1758498594,13829.712076029995,-69.36844446000032,53024.67852288001 2025-09-21,23:49:56.000,264,11077702,115605,0,1758498595,13829.66492186,-69.31910054999753,53024.67153576 2025-09-21,23:49:57.000,264,11077724,115725,0,1758498596,13829.68513079,-69.32614967999689,53024.67153576 2025-09-21,23:49:58.000,264,11077703,115565,0,1758498597,13829.58408614,-69.21336359999987,53024.706471360005 2025-09-21,23:49:59.000,264,11077718,115685,0,1758498598,13829.61776768999,-69.24860924999666,53024.65057440001 2025-09-21,23:50:00.000,264,11077714,116165,0,1758498599,13829.51672303999,-69.13582316999964,53024.657561520005 2025-09-21,23:50:01.000,264,11077680,115765,0,1758498600,13829.60429507,-69.19221621000179,53024.69249712 2025-09-21,23:50:02.000,264,11077733,115525,0,1758498601,13829.530195659994,-69.09352838999621,53024.67153576 2025-09-21,23:50:03.000,264,11077739,115725,0,1758498602,13829.442623629999,-69.01598795999598,53024.67153576 2025-09-21,23:50:04.000,264,11077698,115645,0,1758498603,13829.462832559999,-69.07238099999813,53024.62262592 2025-09-21,23:50:05.000,264,11077702,115645,0,1758498604,13829.408942079994,-68.95254579000175,53024.62262592 2025-09-21,23:50:06.000,264,11077733,115525,0,1758498605,13829.435887319989,-69.03713535000134,53024.657561520005 2025-09-21,23:50:07.000,264,11077719,115845,0,1758498606,13829.328106359993,-68.91025100999832,53024.587690320004 2025-09-21,23:50:08.000,264,11077711,115285,0,1758498607,13829.274215879988,-68.90320187999896,53024.6156388 2025-09-21,23:50:09.000,264,11077675,115685,0,1758498608,13829.280952189998,-68.86795623000216,53024.58070320001 2025-09-21,23:50:10.000,264,11077694,115285,0,1758498609,13829.220325399998,-68.86090709999553,53024.552754719996 2025-09-21,23:50:11.000,264,11077697,115485,0,1758498610,13829.233798019988,-68.88910362000024,53024.587690320004 2025-09-21,23:50:12.000,264,11077734,115285,0,1758498611,13829.139489679997,-68.86090709999553,53024.56672896 2025-09-21,23:50:13.000,264,11077707,115685,0,1758498612,13829.186643849993,-68.8961527499996,53024.57371608 2025-09-21,23:50:14.000,264,11077684,115645,0,1758498613,13829.112544440002,-68.81156319000002,53024.53179336001 2025-09-21,23:50:15.000,264,11077714,115605,0,1758498614,13829.085599199992,-68.8961527499996,53024.51781912 2025-09-21,23:50:16.000,264,11077737,115365,0,1758498615,13829.004763479992,-68.86795623000216,53024.552754719996 2025-09-21,23:50:17.000,264,11077657,115685,0,1758498616,13828.957609309997,-68.86795623000216,53024.51781912 2025-09-21,23:50:18.000,264,11077671,115565,0,1758498617,13828.930664070002,-68.88910362000024,53024.53179336001 2025-09-21,23:50:19.000,264,11077728,116005,0,1758498618,13828.863300969992,-68.90320187999896,53024.51083200001 2025-09-21,23:50:20.000,264,11077694,115445,0,1758498619,13828.782465249991,-68.87500536000152,53024.538780480005 2025-09-21,23:50:21.000,264,11077694,115805,0,1758498620,13828.735311079996,-68.88910362000024,53024.55974184001 2025-09-21,23:50:22.000,264,11077682,115685,0,1758498621,13828.694893219996,-68.87500536000152,53024.5457676 2025-09-21,23:50:23.000,264,11077645,115725,0,1758498622,13828.573639639995,-68.83975970999745,53024.552754719996 2025-09-21,23:50:24.000,264,11077716,115645,0,1758498623,13828.56016701999,-68.86090709999553,53024.552754719996 2025-09-21,23:50:25.000,264,11077733,115645,0,1758498624,13828.41870450999,-68.7833666699953,53024.5457676 2025-09-21,23:50:26.000,264,11077749,115725,0,1758498625,13828.39849557999,-68.82566144999873,53024.51781912 2025-09-21,23:50:27.000,264,11077683,115685,0,1758498626,13828.283978309999,-68.74812101999851,53024.51781912 2025-09-21,23:50:28.000,264,11077710,115645,0,1758498627,13828.216615209989,-68.79041580000194,53024.46890928 2025-09-21,23:50:29.000,264,11077695,115565,0,1758498628,13828.135779489989,-68.71287537000171,53024.49685776 2025-09-21,23:50:30.000,264,11077731,115765,0,1758498629,13828.041471149998,-68.67762971999764,53024.489870640005 2025-09-21,23:50:31.000,264,11077722,115725,0,1758498630,13827.974108050003,-68.71992450000107,53024.45493504 2025-09-21,23:50:32.000,264,11077664,115325,0,1758498631,13827.846118159992,-68.64238407000084,53024.44794792 2025-09-21,23:50:33.000,264,11077689,115605,0,1758498632,13827.798963989997,-68.72697363000043,53024.39903808 2025-09-21,23:50:34.000,264,11077700,115645,0,1758498633,13827.617083619996,-68.57894189999934,53024.4060252 2025-09-21,23:50:35.000,264,11077670,115525,0,1758498634,13827.657501479996,-68.67762971999764,53024.35711536 2025-09-21,23:50:36.000,264,11077732,115605,0,1758498635,13827.54972052,-68.64238407000084,53024.41301232001 2025-09-21,23:50:37.000,264,11077725,115605,0,1758498636,13827.46214848999,-68.62123667999549,53024.35012824 2025-09-21,23:50:38.000,264,11077714,115485,0,1758498637,13827.38804908,-68.62123667999549,53024.322179760005 2025-09-21,23:50:39.000,264,11077697,115685,0,1758498638,13827.30721336,-68.62123667999549,53024.385063839996 2025-09-21,23:50:40.000,264,11077660,115445,0,1758498639,13827.293740739995,-68.67762971999764,53024.35012824 2025-09-21,23:50:41.000,264,11077712,115525,0,1758498640,13827.111860369994,-68.63533494000148,53024.34314112001 2025-09-21,23:50:42.000,264,11077674,115685,0,1758498641,13827.091651439994,-68.73402275999979,53024.28025704 2025-09-21,23:50:43.000,264,11077686,115405,0,1758498642,13826.963661549999,-68.63533494000148,53024.30820552 2025-09-21,23:50:44.000,264,11077676,115765,0,1758498643,13826.956925239989,-68.69877710999572,53024.2313472 2025-09-21,23:50:45.000,264,11077684,115485,0,1758498644,13826.849144279993,-68.69172797999636,53024.26628280001 2025-09-21,23:50:46.000,264,11077718,115805,0,1758498645,13826.734627010002,-68.69172797999636,53024.18942448 2025-09-21,23:50:47.000,264,11077675,115765,0,1758498646,13826.674000220002,-68.75517014999787,53024.18942448 2025-09-21,23:50:48.000,264,11077659,115645,0,1758498647,13826.498856159997,-68.72697363000043,53024.11256616 2025-09-21,23:50:49.000,264,11077637,115645,0,1758498648,13826.458438299996,-68.7833666699953,53024.161476 2025-09-21,23:50:50.000,264,11077700,115885,0,1758498649,13826.33044841,-68.76926840999658,53024.07763056001 2025-09-21,23:50:51.000,264,11077676,115565,0,1758498650,13826.323712099991,-68.79041580000194,53024.05666920001 2025-09-21,23:50:52.000,264,11077681,115645,0,1758498651,13826.20919483,-68.7833666699953,53024.06365632 2025-09-21,23:50:53.000,264,11077659,115445,0,1758498652,13826.14856804,-68.87500536000152,53024.035707840005 2025-09-21,23:50:54.000,264,11077716,115605,0,1758498653,13826.00036921999,-68.81861231999937,53023.97282376 2025-09-21,23:50:55.000,264,11077660,115605,0,1758498654,13825.95995135999,-68.87500536000152,53024.00775936001 2025-09-21,23:50:56.000,264,11077680,115645,0,1758498655,13825.885851949999,-68.91025100999832,53023.95884952001 2025-09-21,23:50:57.000,264,11077658,115565,0,1758498656,13825.764598369999,-68.91025100999832,53023.9518624 2025-09-21,23:50:58.000,264,11077695,115525,0,1758498657,13825.663553719998,-69.01598795999598,53023.9518624 2025-09-21,23:50:59.000,264,11077692,115685,0,1758498658,13825.542300139998,-69.02303708999534,53023.86102984001 2025-09-21,23:51:00.000,264,11077658,115725,0,1758498659,13825.528827519993,-69.07238099999813,53023.90295256 2025-09-21,23:51:01.000,264,11077655,115725,0,1758498660,13825.407573939992,-69.05828273999941,53023.82609424 2025-09-21,23:51:02.000,264,11077674,115325,0,1758498661,13825.320001909997,-69.142872299999,53023.83308136 2025-09-21,23:51:03.000,264,11077722,115845,0,1758498662,13825.218957259996,-69.142872299999,53023.81212000001 2025-09-21,23:51:04.000,264,11077663,115885,0,1758498663,13825.151594160001,-69.18516707999515,53023.770197280006 2025-09-21,23:51:05.000,264,11077680,115405,0,1758498664,13825.09096737,-69.21336359999987,53023.7073132 2025-09-21,23:51:06.000,264,11077680,115525,0,1758498665,13824.94950486,-69.22041272999923,53023.714300319996 2025-09-21,23:51:07.000,264,11077691,115765,0,1758498666,13824.92255961999,-69.27680577000137,53023.64442912001 2025-09-21,23:51:08.000,264,11077696,115685,0,1758498667,13824.80804235,-69.27680577000137,53023.61648064 2025-09-21,23:51:09.000,264,11077689,115645,0,1758498668,13824.78109710999,-69.36139533000096,53023.61648064 2025-09-21,23:51:10.000,264,11077728,115525,0,1758498669,13824.70026138999,-69.36139533000096,53023.637442 2025-09-21,23:51:11.000,264,11077724,115725,0,1758498670,13824.558798879989,-69.31205141999817,53023.5675708 2025-09-21,23:51:12.000,264,11077643,115645,0,1758498671,13824.579007809989,-69.38254271999904,53023.56058368 2025-09-21,23:51:13.000,264,11077748,115365,0,1758498672,13824.417336369988,-69.3895918499984,53023.52564808001 2025-09-21,23:51:14.000,264,11077649,115485,0,1758498673,13824.437545299988,-69.41073923999647,53023.51167384 2025-09-21,23:51:15.000,264,11077677,115765,0,1758498674,13824.275873860002,-69.38254271999904,53023.4976996 2025-09-21,23:51:16.000,264,11077675,115485,0,1758498675,13824.296082790002,-69.4530340199999,53023.44878976 2025-09-21,23:51:17.000,264,11077665,115725,0,1758498676,13824.195038140002,-69.44598489000055,53023.39987992 2025-09-21,23:51:18.000,264,11077725,115645,0,1758498677,13824.067048249992,-69.42483749999519,53023.434815520006 2025-09-21,23:51:19.000,264,11077751,115725,0,1758498678,13824.046839319992,-69.4882796699967,53023.364944320005 2025-09-21,23:51:20.000,264,11077653,115525,0,1758498679,13823.91211312,-69.37549358999968,53023.40686704001 2025-09-21,23:51:21.000,264,11077718,115565,0,1758498680,13823.992948840001,-69.47418140999798,53023.33000872 2025-09-21,23:51:22.000,264,11077692,115805,0,1758498681,13823.858222639996,-69.41778836999583,53023.316034480005 2025-09-21,23:51:23.000,264,11077707,115885,0,1758498682,13823.797595849996,-69.4530340199999,53023.23218904 2025-09-21,23:51:24.000,264,11077695,115645,0,1758498683,13823.72349643999,-69.47418140999798,53023.23218904 2025-09-21,23:51:25.000,264,11077716,115845,0,1758498684,13823.60897917,-69.41778836999583,53023.16930496001 2025-09-21,23:51:26.000,264,11077584,115485,0,1758498685,13823.64266071999,-69.49532879999606,53023.16930496001 2025-09-21,23:51:27.000,264,11077724,115565,0,1758498686,13823.56856131,-69.36844446000032,53023.20424056 2025-09-21,23:51:28.000,264,11077756,115685,0,1758498687,13823.615715479995,-69.49532879999606,53023.19026632001 2025-09-21,23:51:29.000,264,11077709,115285,0,1758498688,13823.474252969994,-69.41073923999647,53023.113408 2025-09-21,23:51:30.000,264,11077676,115605,0,1758498689,13823.48098927999,-69.42483749999519,53023.14135648001 2025-09-21,23:51:31.000,264,11077725,115605,0,1758498690,13823.413626179994,-69.41073923999647,53023.07148528001 2025-09-21,23:51:32.000,264,11077722,115725,0,1758498691,13823.386680939999,-69.34729707000224,53023.07148528001 2025-09-21,23:51:33.000,264,11077685,115685,0,1758498692,13823.366472009999,-69.46713227999862,53023.029562560005 2025-09-21,23:51:34.000,264,11077708,115325,0,1758498693,13823.204800569998,-69.41073923999647,53022.980652720005 2025-09-21,23:51:35.000,264,11077667,115325,0,1758498694,13823.285636289998,-69.48123053999734,53022.99462696 2025-09-21,23:51:36.000,264,11077690,115805,0,1758498695,13823.204800569998,-69.44598489000055,53022.95270424001 2025-09-21,23:51:37.000,264,11077681,115525,0,1758498696,13823.218273189988,-69.4530340199999,53022.96667848 2025-09-21,23:51:38.000,264,11077651,115765,0,1758498697,13823.144173779998,-69.48123053999734,53022.931742880006 2025-09-21,23:51:39.000,264,11077654,115645,0,1758498698,13823.063338059997,-69.41778836999583,53022.89680728 2025-09-21,23:51:40.000,264,11077721,115605,0,1758498699,13823.144173779998,-69.55877096999757,53022.88283304001 2025-09-21,23:51:41.000,264,11077723,115685,0,1758498700,13822.962293409997,-69.4530340199999,53022.85488456001 2025-09-21,23:51:42.000,264,11077667,115845,0,1758498701,13823.036392820002,-69.56582009999693,53022.83392320001 2025-09-21,23:51:43.000,264,11077697,115605,0,1758498702,13822.915139240002,-69.47418140999798,53022.82693608 2025-09-21,23:51:44.000,264,11077684,115485,0,1758498703,13822.921875549997,-69.50237792999542,53022.7989876 2025-09-21,23:51:45.000,264,11077693,115525,0,1758498704,13822.955557100002,-69.4882796699967,53022.77103912 2025-09-21,23:51:46.000,264,11077676,115685,0,1758498705,13822.841039829997,-69.4882796699967,53022.7291164 2025-09-21,23:51:47.000,264,11077710,115565,0,1758498706,13822.928611859992,-69.58696749000228,53022.73610352001 2025-09-21,23:51:48.000,264,11077725,115525,0,1758498707,13822.800621969996,-69.51647619000141,53022.70116792 2025-09-21,23:51:49.000,264,11077753,115485,0,1758498708,13822.867985069992,-69.59401662000164,53022.694180800005 2025-09-21,23:51:50.000,264,11077706,115845,0,1758498709,13822.787149349992,-69.52352532000077,53022.71514216001 2025-09-21,23:51:51.000,264,11077720,115645,0,1758498710,13822.841039829997,-69.51647619000141,53022.7291164 2025-09-21,23:51:52.000,264,11077653,115565,0,1758498711,13822.867985069992,-69.57991835999565,53022.70116792 2025-09-21,23:51:53.000,264,11077731,115325,0,1758498712,13822.814094590001,-69.49532879999606,53022.67321944 2025-09-21,23:51:54.000,264,11077718,115685,0,1758498713,13822.894930310002,-69.56582009999693,53022.66623232001 2025-09-21,23:51:55.000,264,11077688,115445,0,1758498714,13822.834303520001,-69.50942706000205,53022.6592452 2025-09-21,23:51:56.000,264,11077702,115685,0,1758498715,13822.881457689997,-69.55172183999821,53022.645270960005 2025-09-21,23:51:57.000,264,11077681,116005,0,1758498716,13822.861248759997,-69.55877096999757,53022.60334824 2025-09-21,23:51:58.000,264,11077678,115685,0,1758498717,13822.841039829997,-69.55172183999821,53022.61732248001 2025-09-21,23:51:59.000,264,11077683,115605,0,1758498718,13822.901666619997,-69.59401662000164,53022.61732248001 2025-09-21,23:52:00.000,264,11077685,115685,0,1758498719,13822.847776139992,-69.49532879999606,53022.6592452 2025-09-21,23:52:01.000,264,11077685,115485,0,1758498720,13822.921875549997,-69.601065750001,53022.63129672 2025-09-21,23:52:02.000,264,11077723,115565,0,1758498721,13822.928611859992,-69.50942706000205,53022.58238688 2025-09-21,23:52:03.000,264,11077685,115685,0,1758498722,13822.975766030002,-69.60811488000036,53022.63828384001 2025-09-21,23:52:04.000,264,11077672,115525,0,1758498723,13822.955557100002,-69.50942706000205,53022.645270960005 2025-09-21,23:52:05.000,264,11077673,115565,0,1758498724,13822.962293409997,-69.46008314999926,53022.63129672 2025-09-21,23:52:06.000,264,11077725,115685,0,1758498725,13823.036392820002,-69.55172183999821,53022.596361120006 2025-09-21,23:52:07.000,264,11077752,115525,0,1758498726,13822.975766030002,-69.38254271999904,53022.596361120006 2025-09-21,23:52:08.000,264,11077695,115485,0,1758498727,13823.063338059997,-69.46008314999926,53022.575399760004 2025-09-21,23:52:09.000,264,11077699,115725,0,1758498728,13822.955557100002,-69.38254271999904,53022.61033536 2025-09-21,23:52:10.000,264,11077694,115485,0,1758498729,13822.975766030002,-69.43893576000119,53022.596361120006 2025-09-21,23:52:11.000,264,11077686,115485,0,1758498730,13822.969029719992,-69.41778836999583,53022.58937400001 2025-09-21,23:52:12.000,264,11077689,115365,0,1758498731,13823.009447579992,-69.48123053999734,53022.56142552 2025-09-21,23:52:13.000,264,11077717,115525,0,1758498732,13823.171119019993,-69.41778836999583,53022.58937400001 2025-09-21,23:52:14.000,264,11077736,115685,0,1758498733,13823.130701159993,-69.31205141999817,53022.61033536 2025-09-21,23:52:15.000,264,11077700,115685,0,1758498734,13823.299108909989,-69.38254271999904,53022.58937400001 2025-09-21,23:52:16.000,264,11077679,116005,0,1758498735,13823.285636289998,-69.26975664000202,53022.575399760004 2025-09-21,23:52:17.000,264,11077723,115365,0,1758498736,13823.386680939999,-69.36844446000032,53022.56841264001 2025-09-21,23:52:18.000,264,11077666,115645,0,1758498737,13823.346263079999,-69.26270750999538,53022.61033536 2025-09-21,23:52:19.000,264,11077752,115325,0,1758498738,13823.393417249994,-69.3402479399956,53022.6243096 2025-09-21,23:52:20.000,264,11077765,115565,0,1758498739,13823.50119820999,-69.3895918499984,53022.61033536 2025-09-21,23:52:21.000,264,11077682,115525,0,1758498740,13823.494461899994,-69.30500228999881,53022.596361120006 2025-09-21,23:52:22.000,264,11077764,115685,0,1758498741,13823.514670829994,-69.3543462000016,53022.6243096 2025-09-21,23:52:23.000,264,11077657,115405,0,1758498742,13823.534879759995,-69.29090403000009,53022.61732248001 2025-09-21,23:52:24.000,264,11077710,115605,0,1758498743,13823.635924409995,-69.39664097999776,53022.63129672 2025-09-21,23:52:25.000,264,11077687,115605,0,1758498744,13823.56182499999,-69.29795315999945,53022.63828384001 2025-09-21,23:52:26.000,264,11077716,115325,0,1758498745,13823.68307857999,-69.3543462000016,53022.63129672 2025-09-21,23:52:27.000,264,11077713,115445,0,1758498746,13823.696551199995,-69.3543462000016,53022.6592452 2025-09-21,23:52:28.000,264,11077725,115565,0,1758498747,13823.696551199995,-69.41073923999647,53022.68020656 2025-09-21,23:52:29.000,264,11077737,115325,0,1758498748,13823.757177989995,-69.43188663000183,53022.645270960005 2025-09-21,23:52:30.000,264,11077715,115645,0,1758498749,13823.70328750999,-69.41073923999647,53022.694180800005 2025-09-21,23:52:31.000,264,11077705,115525,0,1758498750,13823.74370536999,-69.41778836999583,53022.67321944 2025-09-21,23:52:32.000,264,11077724,115765,0,1758498751,13823.757177989995,-69.40369010999711,53022.71514216001 2025-09-21,23:52:33.000,264,11077754,115525,0,1758498752,13823.757177989995,-69.40369010999711,53022.73610352001 2025-09-21,23:52:34.000,264,11077721,115485,0,1758498753,13823.81106847,-69.38254271999904,53022.72212928 2025-09-21,23:52:35.000,264,11077645,115565,0,1758498754,13823.85148633,-69.3543462000016,53022.70815504001 2025-09-21,23:52:36.000,264,11077699,116005,0,1758498755,13823.89190419,-69.3402479399956,53022.70116792 2025-09-21,23:52:37.000,264,11077687,115525,0,1758498756,13823.91211312,-69.25565837999602,53022.75007776 2025-09-21,23:52:38.000,264,11077708,115565,0,1758498757,13823.925585739991,-69.22041272999923,53022.68020656 2025-09-21,23:52:39.000,264,11077725,115365,0,1758498758,13823.959267289996,-69.18516707999515,53022.70116792 2025-09-21,23:52:40.000,264,11077670,115605,0,1758498759,13824.019894079996,-69.16401968999708,53022.73610352001 2025-09-21,23:52:41.000,264,11077694,115645,0,1758498760,13824.060311939997,-69.12877404000028,53022.6592452 2025-09-21,23:52:42.000,264,11077722,115605,0,1758498761,13824.067048249992,-69.07943012999749,53022.75007776 2025-09-21,23:52:43.000,264,11077697,115525,0,1758498762,13824.100729799997,-69.11467578000156,53022.75007776 2025-09-21,23:52:44.000,264,11077652,115525,0,1758498763,13824.087257179992,-68.96664405000047,53022.78501336001 2025-09-21,23:52:45.000,264,11077696,115365,0,1758498764,13824.134411350002,-69.00893882999662,53022.764052000006 2025-09-21,23:52:46.000,264,11077681,115645,0,1758498765,13824.181565519997,-68.93844752999576,53022.77103912 2025-09-21,23:52:47.000,264,11077743,115685,0,1758498766,13824.201774449997,-68.91730013999768,53022.80597472001 2025-09-21,23:52:48.000,264,11077616,115525,0,1758498767,13824.248928619993,-68.97369317999983,53022.78501336001 2025-09-21,23:52:49.000,264,11077749,115485,0,1758498768,13824.282610169997,-68.84680883999681,53022.77103912 2025-09-21,23:52:50.000,264,11077732,115645,0,1758498769,13824.370182199993,-68.8961527499996,53022.84091032 2025-09-21,23:52:51.000,264,11077727,115325,0,1758498770,13824.376918509988,-68.80451406000066,53022.82693608 2025-09-21,23:52:52.000,264,11077719,115645,0,1758498771,13824.424072679998,-68.77631753999594,53022.80597472001 2025-09-21,23:52:53.000,264,11077696,115405,0,1758498772,13824.477963159989,-68.82566144999873,53022.82693608 2025-09-21,23:52:54.000,264,11077666,115645,0,1758498773,13824.491435779993,-68.7974649300013,53022.88283304001 2025-09-21,23:52:55.000,264,11077756,115725,0,1758498774,13824.572271499994,-68.82566144999873,53022.875845919996 2025-09-21,23:52:56.000,264,11077702,115685,0,1758498775,13824.538589949989,-68.71992450000107,53022.861871680005 2025-09-21,23:52:57.000,264,11077713,115685,0,1758498776,13824.599216739989,-68.81156319000002,53022.8688588 2025-09-21,23:52:58.000,264,11077704,115565,0,1758498777,13824.605953049999,-68.73402275999979,53022.875845919996 2025-09-21,23:52:59.000,264,11077691,115485,0,1758498778,13824.612689359994,-68.76926840999658,53022.88283304001 2025-09-21,23:53:00.000,264,11077726,115365,0,1758498779,13824.68005245999,-68.79041580000194,53022.91776864 2025-09-21,23:53:01.000,264,11077699,115685,0,1758498780,13824.68005245999,-68.73402275999979,53022.861871680005 2025-09-21,23:53:02.000,264,11077712,115245,0,1758498781,13824.713734009994,-68.77631753999594,53022.84091032 2025-09-21,23:53:03.000,264,11077693,115725,0,1758498782,13824.693525079994,-68.75517014999787,53022.88982016 2025-09-21,23:53:04.000,264,11077721,115365,0,1758498783,13824.733942939994,-68.74812101999851,53022.92475576001 2025-09-21,23:53:05.000,264,11077704,115485,0,1758498784,13824.733942939994,-68.74107188999915,53022.95969136 2025-09-21,23:53:06.000,264,11077689,115685,0,1758498785,13824.72047031999,-68.70582624000235,53022.93873 2025-09-21,23:53:07.000,264,11077680,115645,0,1758498786,13824.78783342,-68.73402275999979,53022.92475576001 2025-09-21,23:53:08.000,264,11077661,115405,0,1758498787,13824.72047031999,-68.65648232999956,53022.95270424001 2025-09-21,23:53:09.000,264,11077730,115685,0,1758498788,13824.80804235,-68.72697363000043,53022.90379440001 2025-09-21,23:53:10.000,264,11077675,115525,0,1758498789,13824.80130603999,-68.684678849997,53022.89680728 2025-09-21,23:53:11.000,264,11077682,115645,0,1758498790,13824.82825128,-68.684678849997,53022.94571712 2025-09-21,23:53:12.000,264,11077674,115525,0,1758498791,13824.84172389999,-68.67058058999828,53022.91776864 2025-09-21,23:53:13.000,264,11077678,115685,0,1758498792,13824.84846021,-68.67762971999764,53022.89680728 2025-09-21,23:53:14.000,264,11077690,115645,0,1758498793,13824.834987589995,-68.67058058999828,53022.91776864 2025-09-21,23:53:15.000,264,11077693,115565,0,1758498794,13824.855196519995,-68.64238407000084,53022.875845919996 2025-09-21,23:53:16.000,264,11077662,115165,0,1758498795,13824.82825128,-68.67762971999764,53022.875845919996 2025-09-21,23:53:17.000,264,11077706,115685,0,1758498796,13824.82151496999,-68.62123667999549,53022.88982016 2025-09-21,23:53:18.000,264,11077672,115365,0,1758498797,13824.86193282999,-68.67762971999764,53022.93873 2025-09-21,23:53:19.000,264,11077715,115405,0,1758498798,13824.82151496999,-68.60008928999741,53022.8688588 2025-09-21,23:53:20.000,264,11077703,115805,0,1758498799,13824.88214175999,-68.61418754999613,53022.85488456001 2025-09-21,23:53:21.000,264,11077759,115565,0,1758498800,13824.84172389999,-68.61418754999613,53022.8688588 2025-09-21,23:53:22.000,264,11077738,115685,0,1758498801,13824.86193282999,-68.59304015999805,53022.88982016 2025-09-21,23:53:23.000,264,11077692,115645,0,1758498802,13824.82151496999,-68.60008928999741,53022.88283304001 2025-09-21,23:53:24.000,264,11077725,115685,0,1758498803,13824.76762449,-68.55779451000126,53022.910781520004 2025-09-21,23:53:25.000,264,11077682,115685,0,1758498804,13824.80130603999,-68.57894189999934,53022.93873 2025-09-21,23:53:26.000,264,11077701,115525,0,1758498805,13824.74067924999,-68.5366471199959,53022.910781520004 2025-09-21,23:53:27.000,264,11077725,115845,0,1758498806,13824.80804235,-68.57894189999934,53022.910781520004 2025-09-21,23:53:28.000,264,11077690,115125,0,1758498807,13824.713734009994,-68.47320495000167,53022.8688588 2025-09-21,23:53:29.000,264,11077760,115405,0,1758498808,13824.76088817999,-68.60008928999741,53022.95270424001 2025-09-21,23:53:30.000,264,11077718,115485,0,1758498809,13824.70026138999,-68.50140146999911,53022.89680728 2025-09-21,23:53:31.000,264,11077738,115565,0,1758498810,13824.72720663,-68.50140146999911,53022.84789744 2025-09-21,23:53:32.000,264,11077682,115645,0,1758498811,13824.7069977,-68.52959798999655,53022.81994896 2025-09-21,23:53:33.000,264,11077622,115405,0,1758498812,13824.653107219994,-68.49435233999975,53022.84091032 2025-09-21,23:53:34.000,264,11077720,115645,0,1758498813,13824.68678877,-68.69172797999636,53022.861871680005 2025-09-21,23:53:35.000,264,11077712,115325,0,1758498814,13824.572271499994,-68.5507453800019,53022.88283304001 2025-09-21,23:53:36.000,264,11077728,115325,0,1758498815,13824.612689359994,-68.67762971999764,53022.82693608 2025-09-21,23:53:37.000,264,11077709,115725,0,1758498816,13824.632898289994,-68.48730321000039,53022.83392320001 2025-09-21,23:53:38.000,264,11077701,115605,0,1758498817,13824.632898289994,-68.61418754999613,53022.84091032 2025-09-21,23:53:39.000,264,11077702,115325,0,1758498818,13824.531853639994,-68.5507453800019,53022.85488456001 2025-09-21,23:53:40.000,264,11077712,115565,0,1758498819,13824.498172089989,-68.5366471199959,53022.875845919996 2025-09-21,23:53:41.000,264,11077713,115565,0,1758498820,13824.552062569994,-68.5859910299987,53022.7989876 2025-09-21,23:53:42.000,264,11077723,115645,0,1758498821,13824.424072679998,-68.51549972999783,53022.83392320001 2025-09-21,23:53:43.000,264,11077691,115525,0,1758498822,13824.417336369988,-68.63533494000148,53022.77103912 2025-09-21,23:53:44.000,264,11077743,115365,0,1758498823,13824.309555409993,-68.50140146999911,53022.83392320001 2025-09-21,23:53:45.000,264,11077695,115405,0,1758498824,13824.397127439988,-68.56484364000062,53022.78501336001 2025-09-21,23:53:46.000,264,11077740,115565,0,1758498825,13824.323028029998,-68.43091016999824,53022.78501336001 2025-09-21,23:53:47.000,264,11077744,115525,0,1758498826,13824.336500650003,-68.48025408000103,53022.80597472001 2025-09-21,23:53:48.000,264,11077696,115765,0,1758498827,13824.309555409993,-68.45205755999632,53022.80597472001 2025-09-21,23:53:49.000,264,11077673,115325,0,1758498828,13824.201774449997,-68.39566452000145,53022.77103912 2025-09-21,23:53:50.000,264,11077718,115805,0,1758498829,13824.289346479993,-68.44500842999696,53022.77103912 2025-09-21,23:53:51.000,264,11077702,115685,0,1758498830,13824.114202420002,-68.31812409000122,53022.7989876 2025-09-21,23:53:52.000,264,11077688,115485,0,1758498831,13824.188301829992,-68.42386103999888,53022.79200048 2025-09-21,23:53:53.000,264,11077673,115445,0,1758498832,13824.120938729997,-68.34632060999866,53022.78501336001 2025-09-21,23:53:54.000,264,11077686,115685,0,1758498833,13824.154620280002,-68.36746799999673,53022.79200048 2025-09-21,23:53:55.000,264,11077707,115605,0,1758498834,13824.026630389992,-68.35336973999802,53022.84789744 2025-09-21,23:53:56.000,264,11077702,115565,0,1758498835,13824.093993490002,-68.3745171299961,53022.79200048 2025-09-21,23:53:57.000,264,11077700,115325,0,1758498836,13824.060311939997,-68.36041886999737,53022.7989876 2025-09-21,23:53:58.000,264,11077714,115525,0,1758498837,13824.060311939997,-68.34632060999866,53022.82693608 2025-09-21,23:53:59.000,264,11077663,115605,0,1758498838,13824.046839319992,-68.44500842999696,53022.75706488001 2025-09-21,23:54:00.000,264,11077693,115685,0,1758498839,13823.864958949991,-68.3392714799993,53022.79200048 2025-09-21,23:54:01.000,264,11077679,115685,0,1758498840,13823.918849429996,-68.45205755999632,53022.77103912 2025-09-21,23:54:02.000,264,11077738,115485,0,1758498841,13823.838013709996,-68.38861539000209,53022.72212928 2025-09-21,23:54:03.000,264,11077679,115525,0,1758498842,13823.82454108999,-68.46615582000231,53022.70116792 2025-09-21,23:54:04.000,264,11077684,115645,0,1758498843,13823.76391429999,-68.4027136500008,53022.72212928 2025-09-21,23:54:05.000,264,11077670,115285,0,1758498844,13823.676342269995,-68.43091016999824,53022.75706488001 2025-09-21,23:54:06.000,264,11077673,115605,0,1758498845,13823.656133339995,-68.4027136500008,53022.78501336001 2025-09-21,23:54:07.000,264,11077629,115565,0,1758498846,13823.555088689995,-68.38156625999545,53022.75007776 2025-09-21,23:54:08.000,264,11077694,115605,0,1758498847,13823.58203392999,-68.42386103999888,53022.73610352001 2025-09-21,23:54:09.000,264,11077725,115685,0,1758498848,13823.433835109994,-68.31107496000186,53022.70815504001 2025-09-21,23:54:10.000,264,11077712,115525,0,1758498849,13823.46751666,-68.38861539000209,53022.71514216001 2025-09-21,23:54:11.000,264,11077686,115445,0,1758498850,13823.326054149999,-68.29697669999587,53022.67321944 2025-09-21,23:54:12.000,264,11077669,115485,0,1758498851,13823.312581529994,-68.34632060999866,53022.6243096 2025-09-21,23:54:13.000,264,11077691,115485,0,1758498852,13823.292372599994,-68.33222234999994,53022.63129672 2025-09-21,23:54:14.000,264,11077747,115685,0,1758498853,13823.164382709998,-68.23353453000163,53022.694180800005 2025-09-21,23:54:15.000,264,11077733,115445,0,1758498854,13823.198064259988,-68.36041886999737,53022.6243096 2025-09-21,23:54:16.000,264,11077722,115285,0,1758498855,13823.029656509992,-68.24763279000035,53022.56841264001 2025-09-21,23:54:17.000,264,11077732,115605,0,1758498856,13823.043129129997,-68.25468191999971,53022.6243096 2025-09-21,23:54:18.000,264,11077742,115525,0,1758498857,13822.962293409997,-68.27582930999779,53022.54046416001 2025-09-21,23:54:19.000,264,11077680,115325,0,1758498858,13822.888193999992,-68.28287843999715,53022.58238688 2025-09-21,23:54:20.000,264,11077690,115365,0,1758498859,13822.874721380002,-68.25468191999971,53022.56142552 2025-09-21,23:54:21.000,264,11077732,115405,0,1758498860,13822.766940419991,-68.240583660001,53022.51950280001 2025-09-21,23:54:22.000,264,11077705,115565,0,1758498861,13822.787149349992,-68.31812409000122,53022.49155432 2025-09-21,23:54:23.000,264,11077679,115525,0,1758498862,13822.65242315,-68.26173104999907,53022.47059296001 2025-09-21,23:54:24.000,264,11077712,115365,0,1758498863,13822.719786249996,-68.31812409000122,53022.428670240006 2025-09-21,23:54:25.000,264,11077743,115525,0,1758498864,13822.56485111999,-68.27582930999779,53022.414696 2025-09-21,23:54:26.000,264,11077703,115485,0,1758498865,13822.48401539999,-68.31107496000186,53022.44264448 2025-09-21,23:54:27.000,264,11077690,115445,0,1758498866,13822.50422432999,-68.3392714799993,53022.407708880004 2025-09-21,23:54:28.000,264,11077681,115605,0,1758498867,13822.40991599,-68.28287843999715,53022.358799040005 2025-09-21,23:54:29.000,264,11077646,115445,0,1758498868,13822.40317967999,-68.38861539000209,53022.35181192001 2025-09-21,23:54:30.000,264,11077647,115445,0,1758498869,13822.30887134,-68.27582930999779,53022.33085056001 2025-09-21,23:54:31.000,264,11077667,115685,0,1758498870,13822.30213502999,-68.31812409000122,53022.309889200005 2025-09-21,23:54:32.000,264,11077659,115565,0,1758498871,13822.234771929994,-68.30402582999523,53022.28892784 2025-09-21,23:54:33.000,264,11077702,115605,0,1758498872,13822.120254659989,-68.28992756999651,53022.260979360006 2025-09-21,23:54:34.000,264,11077693,115685,0,1758498873,13822.140463589989,-68.33222234999994,53022.2749536 2025-09-21,23:54:35.000,264,11077680,115645,0,1758498874,13822.059627869989,-68.25468191999971,53022.21905664 2025-09-21,23:54:36.000,264,11077725,115685,0,1758498875,13822.039418939989,-68.31812409000122,53022.22604376 2025-09-21,23:54:37.000,264,11077669,115605,0,1758498876,13821.918165360003,-68.21943626999564,53022.15617256 2025-09-21,23:54:38.000,264,11077703,115285,0,1758498877,13821.911429049993,-68.25468191999971,53022.1701468 2025-09-21,23:54:39.000,264,11077667,115325,0,1758498878,13821.817120710002,-68.20533800999692,53022.12822408 2025-09-21,23:54:40.000,264,11077687,115565,0,1758498879,13821.783439159997,-68.13484670999605,53022.15617256 2025-09-21,23:54:41.000,264,11077695,115485,0,1758498880,13821.756493920002,-68.19828887999756,53022.12822408 2025-09-21,23:54:42.000,264,11077688,115405,0,1758498881,13821.621767719997,-68.11369931999798,53022.11424984001 2025-09-21,23:54:43.000,264,11077671,115485,0,1758498882,13821.601558789996,-68.1277975799967,53022.05136576 2025-09-21,23:54:44.000,264,11077724,115605,0,1758498883,13821.49377783,-68.05025714999647,53021.98848168 2025-09-21,23:54:45.000,264,11077680,115405,0,1758498884,13821.480305209996,-68.07845367000118,53022.023417280005 2025-09-21,23:54:46.000,264,11077706,115485,0,1758498885,13821.399469489996,-68.07845367000118,53021.96752032001 2025-09-21,23:54:47.000,264,11077692,115685,0,1758498886,13821.32537007999,-68.04320801999711,53021.99546880001 2025-09-21,23:54:48.000,264,11077735,115405,0,1758498887,13821.28495221999,-68.05025714999647,53021.974507440005 2025-09-21,23:54:49.000,264,11077697,115525,0,1758498888,13821.15022602,-67.9445201999988,53021.93258472 2025-09-21,23:54:50.000,264,11077677,115525,0,1758498889,13821.19064388,-67.9938641100016,53021.94655896001 2025-09-21,23:54:51.000,264,11077679,115725,0,1758498890,13821.04918137,-67.93042194000009,53021.890662 2025-09-21,23:54:52.000,264,11077691,115485,0,1758498891,13820.995290889994,-67.91632368000137,53021.89764912001 2025-09-21,23:54:53.000,264,11077741,115445,0,1758498892,13821.015499819994,-67.97271671999624,53021.86970064001 2025-09-21,23:54:54.000,264,11077670,115525,0,1758498893,13820.887509929998,-67.86697976999858,53021.890662 2025-09-21,23:54:55.000,264,11077686,115325,0,1758498894,13820.853828379994,-67.91632368000137,53021.74393248 2025-09-21,23:54:56.000,264,11077686,115245,0,1758498895,13820.799937899988,-67.83878325000114,53021.74393248 2025-09-21,23:54:57.000,264,11077663,115525,0,1758498896,13820.766256349998,-67.87402889999794,53021.715984 2025-09-21,23:54:58.000,264,11077686,115565,0,1758498897,13820.766256349998,-67.85288150999986,53021.72297112 2025-09-21,23:54:59.000,264,11077678,115525,0,1758498898,13820.692156939993,-67.83173412000178,53021.59720296 2025-09-21,23:55:00.000,264,11077735,115405,0,1758498899,13820.678684320003,-67.83878325000114,53021.67406128 2025-09-21,23:55:01.000,264,11077712,115205,0,1758498900,13820.564167049997,-67.782390209999,53021.639125680005 2025-09-21,23:55:02.000,264,11077683,115325,0,1758498901,13820.577639670002,-67.81058672999643,53021.63213856001 2025-09-21,23:55:04.000,264,11077680,115685,0,1758498903,13820.490067639992,-67.76829195000028,53021.590215840006 2025-09-21,23:55:05.000,264,11077629,115605,0,1758498904,13820.483331329997,-67.72599716999684,53021.58322872001 2025-09-21,23:55:06.000,264,11077686,115485,0,1758498905,13820.395759300001,-67.69075152000005,53021.51335752001 2025-09-21,23:55:07.000,264,11077709,115605,0,1758498906,13820.402495609997,-67.7471445600022,53021.49938328 2025-09-21,23:55:08.000,264,11077652,115485,0,1758498907,13820.287978339991,-67.64140760999726,53021.51335752001 2025-09-21,23:55:09.000,264,11077693,115605,0,1758498908,13820.308187269991,-67.71189890999813,53021.46444768001 2025-09-21,23:55:10.000,264,11077680,115685,0,1758498909,13820.321659889996,-67.68370239000069,53021.47842192 2025-09-21,23:55:11.000,264,11077678,115525,0,1758498910,13820.287978339991,-67.65550586999598,53021.47842192 2025-09-21,23:55:12.000,264,11077701,115685,0,1758498911,13820.261033099996,-67.66960413000197,53021.45746056 2025-09-21,23:55:13.000,264,11077663,115685,0,1758498912,13820.16672475999,-67.62026021999918,53021.471434800005 2025-09-21,23:55:14.000,264,11077746,115365,0,1758498913,13820.200406309996,-67.66960413000197,53021.49938328 2025-09-21,23:55:15.000,264,11077658,115685,0,1758498914,13820.12630689999,-67.57796543999575,53021.42951208 2025-09-21,23:55:16.000,264,11077692,115365,0,1758498915,13820.119570589995,-67.66255499999534,53021.41553784001 2025-09-21,23:55:17.000,264,11077730,115645,0,1758498916,13820.058943799995,-67.56386717999703,53021.39457648001 2025-09-21,23:55:18.000,264,11077664,115365,0,1758498917,13819.998317009995,-67.56386717999703,53021.38758936 2025-09-21,23:55:19.000,264,11077699,115485,0,1758498918,13819.98484438999,-67.54271978999896,53021.40855072 2025-09-21,23:55:20.000,264,11077707,115565,0,1758498919,13819.94442652999,-67.50747414000216,53021.38060224 2025-09-21,23:55:21.000,264,11077694,115325,0,1758498920,13819.937690219995,-67.55681804999767,53021.35964088 2025-09-21,23:55:22.000,264,11077687,115285,0,1758498921,13819.91074498,-67.46517935999873,53021.33867952 2025-09-21,23:55:23.000,264,11077704,115565,0,1758498922,13819.88379973999,-67.4863267499968,53021.303743920005 2025-09-21,23:55:24.000,264,11077669,115325,0,1758498923,13819.877063429994,-67.46517935999873,53021.28976968 2025-09-21,23:55:25.000,264,11077713,115565,0,1758498924,13819.89053605,-67.40878631999658,53021.24784696001 2025-09-21,23:55:26.000,264,11077759,115485,0,1758498925,13819.88379973999,-67.33829501999571,53021.27579544001 2025-09-21,23:55:27.000,264,11077713,115405,0,1758498926,13819.86359080999,-67.30304936999892,53021.22688560001 2025-09-21,23:55:28.000,264,11077649,115525,0,1758498927,13819.85011819,-67.23960719999741,53021.233872720004 2025-09-21,23:55:29.000,264,11077645,115285,0,1758498928,13819.85011819,-67.23960719999741,53021.2618212 2025-09-21,23:55:30.000,264,11077721,115365,0,1758498929,13819.816436639994,-67.1761650299959,53021.254834080006 2025-09-21,23:55:31.000,264,11077667,115525,0,1758498930,13819.78275508999,-67.1409193799991,53021.24784696001 2025-09-21,23:55:32.000,264,11077679,115405,0,1758498931,13819.769282469999,-67.0774772099976,53021.233872720004 2025-09-21,23:55:33.000,264,11077673,115485,0,1758498932,13819.80296401999,-66.99288764999801,53021.26880832 2025-09-21,23:55:34.000,264,11077664,115245,0,1758498933,13819.816436639994,-66.95764200000121,53021.28976968 2025-09-21,23:55:35.000,264,11077679,115485,0,1758498934,13819.776018779994,-66.8941998299997,53021.22688560001 2025-09-21,23:55:36.000,264,11077677,115565,0,1758498935,13819.78275508999,-66.88715070000035,53021.21989848 2025-09-21,23:55:37.000,264,11077651,115445,0,1758498936,13819.735600919994,-66.77436461999605,53021.22688560001 2025-09-21,23:55:38.000,264,11077733,115365,0,1758498937,13819.85011819,-66.80256114000076,53021.22688560001 2025-09-21,23:55:39.000,264,11077692,115565,0,1758498938,13819.80296401999,-66.72502071000054,53021.24784696001 2025-09-21,23:55:40.000,264,11077646,115365,0,1758498939,13819.84338187999,-66.7320698399999,53021.26880832 2025-09-21,23:55:41.000,264,11077666,115565,0,1758498940,13819.816436639994,-66.67567679999775,53021.21291136 2025-09-21,23:55:42.000,264,11077683,115685,0,1758498941,13819.836645569994,-66.63338202000159,53021.21989848 2025-09-21,23:55:43.000,264,11077747,115645,0,1758498942,13819.88379973999,-66.59813636999752,53021.24784696001 2025-09-21,23:55:44.000,264,11077730,115365,0,1758498943,13819.85011819,-66.54174332999537,53021.24085984 2025-09-21,23:55:45.000,264,11077712,115285,0,1758498944,13819.897272359995,-66.59813636999752,53021.27579544001 2025-09-21,23:55:46.000,264,11077697,115445,0,1758498945,13819.88379973999,-66.51354680999793,53021.303743920005 2025-09-21,23:55:47.000,264,11077681,115565,0,1758498946,13819.96463545999,-66.52059593999729,53021.31771816 2025-09-21,23:55:48.000,264,11077696,115365,0,1758498947,13819.877063429994,-66.45010463999643,53021.28976968 2025-09-21,23:55:49.000,264,11077731,115685,0,1758498948,13819.94442652999,-66.4853502900005,53021.28278256 2025-09-21,23:55:50.000,264,11077676,115365,0,1758498949,13819.90400866999,-66.3866624700022,53021.33867952 2025-09-21,23:55:51.000,264,11077703,115485,0,1758498950,13819.94442652999,-66.42190811999899,53021.40855072 2025-09-21,23:55:52.000,264,11077690,115205,0,1758498951,13820.01178963,-66.41485898999963,53021.38060224 2025-09-21,23:55:53.000,264,11077732,115605,0,1758498952,13819.96463545999,-66.3373185599994,53021.401563600004 2025-09-21,23:55:54.000,264,11077743,115525,0,1758498953,13820.00505331999,-66.36551507999684,53021.4364992 2025-09-21,23:55:55.000,264,11077698,115525,0,1758498954,13819.95116284,-66.28092551999725,53021.37361512001 2025-09-21,23:55:56.000,264,11077709,115645,0,1758498955,13819.957899149995,-66.30207290999533,53021.35964088 2025-09-21,23:55:57.000,264,11077747,115685,0,1758498956,13819.95116284,-66.18223769999895,53021.42951208 2025-09-21,23:55:58.000,264,11077730,115485,0,1758498957,13820.00505331999,-66.23158161000174,53021.49938328 2025-09-21,23:55:59.000,264,11077707,115405,0,1758498958,13819.96463545999,-66.13994291999552,53021.51335752001 2025-09-21,23:56:00.000,264,11077672,115285,0,1758498959,13819.98484438999,-66.13994291999552,53021.58322872001 2025-09-21,23:56:01.000,264,11077690,115485,0,1758498960,13820.01178963,-66.15404118000151,53021.5063704 2025-09-21,23:56:02.000,264,11077676,115205,0,1758498961,13819.98484438999,-66.04830422999657,53021.56226736001 2025-09-21,23:56:03.000,264,11077682,115685,0,1758498962,13820.038734869995,-66.09059901,53021.5762416 2025-09-21,23:56:04.000,264,11077720,115605,0,1758498963,13820.058943799995,-66.01305857999978,53021.54829312 2025-09-21,23:56:05.000,264,11077726,115445,0,1758498964,13820.09262535,-66.04125509999722,53021.56226736001 2025-09-21,23:56:06.000,264,11077633,115525,0,1758498965,13820.06568010999,-65.97781292999571,53021.58322872001 2025-09-21,23:56:07.000,264,11077680,115685,0,1758498966,13820.099361659995,-65.9919111900017,53021.55528024 2025-09-21,23:56:08.000,264,11077702,115165,0,1758498967,13820.08588903999,-65.92141989000083,53021.639125680005 2025-09-21,23:56:09.000,264,11077681,115445,0,1758498968,13820.13304321,-65.92141989000083,53021.6461128 2025-09-21,23:56:10.000,264,11077695,115685,0,1758498969,13820.180197379996,-65.92141989000083,53021.67406128 2025-09-21,23:56:11.000,264,11077657,115045,0,1758498970,13820.16672475999,-65.91437076000147,53021.66707416 2025-09-21,23:56:12.000,264,11077669,115845,0,1758498971,13820.23408786,-65.90732163000212,53021.70200976001 2025-09-21,23:56:13.000,264,11077710,115365,0,1758498972,13820.227351549991,-65.93551814999955,53021.72995824001 2025-09-21,23:56:14.000,264,11077703,115285,0,1758498973,13820.261033099996,-65.96371466999699,53021.77188096 2025-09-21,23:56:15.000,264,11077671,115645,0,1758498974,13820.21387893,-65.97076379999635,53021.75091960001 2025-09-21,23:56:16.000,264,11077733,115405,0,1758498975,13820.247560479991,-66.0271568399985,53021.72297112 2025-09-21,23:56:17.000,264,11077684,115525,0,1758498976,13820.247560479991,-66.04125509999722,53021.77886808001 2025-09-21,23:56:18.000,264,11077706,115565,0,1758498977,13820.247560479991,-66.10469726999872,53021.77886808001 2025-09-21,23:56:19.000,264,11077648,115485,0,1758498978,13820.261033099996,-66.16109031000087,53021.81380368 2025-09-21,23:56:20.000,264,11077709,115885,0,1758498979,13820.21387893,-66.1258446599968,53021.84175216 2025-09-21,23:56:21.000,264,11077712,115405,0,1758498980,13820.294714650001,-66.18928682999831,53021.83476504 2025-09-21,23:56:22.000,264,11077697,115685,0,1758498981,13820.227351549991,-66.18223769999895,53021.904636240004 2025-09-21,23:56:23.000,264,11077666,115405,0,1758498982,13820.267769409991,-66.24567987000046,53021.925597600006 2025-09-21,23:56:24.000,264,11077672,115325,0,1758498983,13820.294714650001,-66.2738763899979,53021.93957184 2025-09-21,23:56:25.000,264,11077734,115605,0,1758498984,13820.207142619991,-66.32322030000068,53021.96752032001 2025-09-21,23:56:26.000,264,11077669,115685,0,1758498985,13820.23408786,-66.36551507999684,53021.93258472 2025-09-21,23:56:27.000,264,11077693,115485,0,1758498986,13820.21387893,-66.3866624700022,53021.925597600006 2025-09-21,23:56:28.000,264,11077658,115685,0,1758498987,13820.220615239996,-66.42190811999899,53022.00944304 2025-09-21,23:56:29.000,264,11077682,115325,0,1758498988,13820.16672475999,-66.3725642099962,53021.98848168 2025-09-21,23:56:30.000,264,11077718,115565,0,1758498989,13820.23408786,-66.46420289999514,53022.01643016001 2025-09-21,23:56:31.000,264,11077701,115365,0,1758498990,13820.21387893,-66.42190811999899,53022.0304044 2025-09-21,23:56:32.000,264,11077716,115445,0,1758498991,13820.18693368999,-66.39371160000155,53021.99546880001 2025-09-21,23:56:33.000,264,11077653,115605,0,1758498992,13820.27450572,-66.50649767999857,53022.1002756 2025-09-21,23:56:34.000,264,11077758,115485,0,1758498993,13820.14651582999,-66.47125203000178,53022.093288480006 2025-09-21,23:56:35.000,264,11077647,115285,0,1758498994,13820.240824169996,-66.52764506999665,53022.0304044 2025-09-21,23:56:36.000,264,11077669,115645,0,1758498995,13820.159988449996,-66.47830116000114,53022.05136576 2025-09-21,23:56:37.000,264,11077722,115525,0,1758498996,13820.180197379996,-66.49239941999986,53022.072327120004 2025-09-21,23:56:38.000,264,11077727,115325,0,1758498997,13820.17346107,-66.46420289999514,53022.08630136001 2025-09-21,23:56:39.000,264,11077714,115925,0,1758498998,13820.159988449996,-66.49239941999986,53022.023417280005 2025-09-21,23:56:40.000,264,11077650,115605,0,1758498999,13820.21387893,-66.51354680999793,53022.05136576 2025-09-21,23:56:41.000,264,11077683,115605,0,1758499000,13820.16672475999,-66.54174332999537,53022.01643016001 2025-09-21,23:56:42.000,264,11077701,115405,0,1758499001,13820.27450572,-66.59813636999752,53022.072327120004 2025-09-21,23:56:43.000,264,11077720,115525,0,1758499002,13820.159988449996,-66.50649767999857,53022.05835288 2025-09-21,23:56:44.000,264,11077667,115525,0,1758499003,13820.23408786,-66.59108723999816,53022.03739152001 2025-09-21,23:56:45.000,264,11077657,115405,0,1758499004,13820.200406309996,-66.56993985000008,53022.05835288 2025-09-21,23:56:46.000,264,11077727,115485,0,1758499005,13820.23408786,-66.60518549999688,53022.072327120004 2025-09-21,23:56:47.000,264,11077695,115325,0,1758499006,13820.220615239996,-66.64043115000095,53022.05835288 2025-09-21,23:56:48.000,264,11077709,115405,0,1758499007,13820.180197379996,-66.65452940999967,53022.07931424 2025-09-21,23:56:49.000,264,11077672,115285,0,1758499008,13820.207142619991,-66.6827259299971,53022.07931424 2025-09-21,23:56:50.000,264,11077665,115525,0,1758499009,13820.139779519995,-66.63338202000159,53022.03739152001 2025-09-21,23:56:51.000,264,11077692,115445,0,1758499010,13820.240824169996,-66.66862766999839,53022.04437864001 2025-09-21,23:56:52.000,264,11077658,115325,0,1758499011,13820.08588903999,-66.54174332999537,53022.03739152001 2025-09-21,23:56:53.000,264,11077735,115485,0,1758499012,13820.159988449996,-66.61223462999624,53022.093288480006 2025-09-21,23:56:54.000,264,11077777,115445,0,1758499013,13820.159988449996,-66.53469419999601,53022.08630136001 2025-09-21,23:56:55.000,264,11077641,115565,0,1758499014,13820.139779519995,-66.548792460002,53022.072327120004 2025-09-21,23:56:56.000,264,11077762,115365,0,1758499015,13820.16672475999,-66.59813636999752,53022.07931424 2025-09-21,23:56:57.000,264,11077721,115165,0,1758499016,13820.09262535,-66.548792460002,53022.0304044 2025-09-21,23:56:58.000,264,11077668,115205,0,1758499017,13820.08588903999,-66.61223462999624,53022.00245592 2025-09-21,23:56:59.000,264,11077729,115565,0,1758499018,13820.018525939995,-66.52764506999665,53022.04437864001 2025-09-21,23:57:00.000,264,11077745,115445,0,1758499019,13820.11283428,-66.57698897999944,53022.0304044 2025-09-21,23:57:01.000,264,11077717,115405,0,1758499020,13820.02526224999,-66.55584159000136,53022.05136576 2025-09-21,23:57:02.000,264,11077655,115365,0,1758499021,13820.03199856,-66.57698897999944,53022.0304044 2025-09-21,23:57:03.000,264,11077752,115325,0,1758499022,13819.92421759999,-66.52059593999729,53022.0304044 2025-09-21,23:57:04.000,264,11077684,115365,0,1758499023,13819.937690219995,-66.50649767999857,53021.98848168 2025-09-21,23:57:05.000,264,11077672,115165,0,1758499024,13819.978108079995,-66.53469419999601,53021.98149456 2025-09-21,23:57:06.000,264,11077688,115405,0,1758499025,13819.89053605,-66.42190811999899,53021.93258472 2025-09-21,23:57:07.000,264,11077693,115325,0,1758499026,13819.98484438999,-66.45010463999643,53022.023417280005 2025-09-21,23:57:08.000,264,11077674,115325,0,1758499027,13819.93095391,-66.3866624700022,53021.93258472 2025-09-21,23:57:09.000,264,11077722,115165,0,1758499028,13819.93095391,-66.39371160000155,53021.91861048001 2025-09-21,23:57:10.000,264,11077701,115565,0,1758499029,13819.94442652999,-66.41485898999963,53021.93957184 2025-09-21,23:57:11.000,264,11077729,115365,0,1758499030,13819.978108079995,-66.35846594999748,53021.93957184 2025-09-21,23:57:12.000,264,11077717,115365,0,1758499031,13819.937690219995,-66.39371160000155,53021.93957184 2025-09-21,23:57:13.000,264,11077730,115165,0,1758499032,13819.937690219995,-66.36551507999684,53021.95354608 2025-09-21,23:57:14.000,264,11077653,115485,0,1758499033,13820.02526224999,-66.36551507999684,53021.94655896001 2025-09-21,23:57:15.000,264,11077715,115325,0,1758499034,13819.90400866999,-66.2738763899979,53021.94655896001 2025-09-21,23:57:16.000,264,11077748,115445,0,1758499035,13819.95116284,-66.42190811999899,53021.91162336 2025-09-21,23:57:17.000,264,11077745,115645,0,1758499036,13819.89053605,-66.33026943000004,53021.94655896001 2025-09-21,23:57:18.000,264,11077756,115445,0,1758499037,13819.85011819,-66.36551507999684,53021.93258472 2025-09-21,23:57:19.000,264,11077718,115325,0,1758499038,13819.877063429994,-66.3373185599994,53021.91162336 2025-09-21,23:57:20.000,264,11077695,115285,0,1758499039,13819.76254615999,-66.2738763899979,53021.91162336 2025-09-21,23:57:21.000,264,11077692,115605,0,1758499040,13819.789491399999,-66.32322030000068,53021.91861048001 2025-09-21,23:57:22.000,264,11077743,115445,0,1758499041,13819.749073539999,-66.24567987000046,53021.925597600006 2025-09-21,23:57:23.000,264,11077720,115645,0,1758499042,13819.735600919994,-66.2386307400011,53021.88367488 2025-09-21,23:57:24.000,264,11077714,115525,0,1758499043,13819.708655679999,-66.16109031000087,53021.86970064001 2025-09-21,23:57:25.000,264,11077665,115285,0,1758499044,13819.708655679999,-66.13994291999552,53021.84873928001 2025-09-21,23:57:26.000,264,11077762,115605,0,1758499045,13819.634556269993,-66.08354988000065,53021.84175216 2025-09-21,23:57:27.000,264,11077697,115685,0,1758499046,13819.668237819998,-66.08354988000065,53021.77886808001 2025-09-21,23:57:28.000,264,11077694,115125,0,1758499047,13819.648028889998,-66.00600945000042,53021.77886808001 2025-09-21,23:57:29.000,264,11077753,115525,0,1758499048,13819.573929479993,-65.94961640999827,53021.79284232 2025-09-21,23:57:30.000,264,11077725,115325,0,1758499049,13819.621083649989,-65.93551814999955,53021.88367488 2025-09-21,23:57:31.000,264,11077714,115325,0,1758499050,13819.540247929988,-65.90027249999548,53021.757906720006 2025-09-21,23:57:32.000,264,11077707,115685,0,1758499051,13819.580665789988,-65.87207597999804,53021.76489384 2025-09-21,23:57:33.000,264,11077689,115565,0,1758499052,13819.573929479993,-65.82978120000189,53021.67406128 2025-09-21,23:57:34.000,264,11077720,115445,0,1758499053,13819.540247929988,-65.73814250999567,53021.715984 2025-09-21,23:57:35.000,264,11077724,115565,0,1758499054,13819.573929479993,-65.7451916400023,53021.70899688001 2025-09-21,23:57:36.000,264,11077723,115405,0,1758499055,13819.479621140003,-65.67470034000144,53021.70899688001 2025-09-21,23:57:37.000,264,11077712,115325,0,1758499056,13819.513302689993,-65.66765121000208,53021.688035520005 2025-09-21,23:57:38.000,264,11077671,115685,0,1758499057,13819.459412210002,-65.63945468999736,53021.67406128 2025-09-21,23:57:39.000,264,11077725,115445,0,1758499058,13819.439203280002,-65.68879860000015,53021.688035520005 2025-09-21,23:57:40.000,264,11077752,115405,0,1758499059,13819.425730659997,-65.66060207999544,53021.66008704001 2025-09-21,23:57:41.000,264,11077690,115365,0,1758499060,13819.371840179992,-65.632405559998,53021.62515144 2025-09-21,23:57:42.000,264,11077646,115525,0,1758499061,13819.331422319992,-65.60420904000057,53021.639125680005 2025-09-21,23:57:43.000,264,11077754,115405,0,1758499062,13819.324686009997,-65.52666861000034,53021.61816432 2025-09-21,23:57:44.000,264,11077613,115685,0,1758499063,13819.344894939997,-65.5337177399997,53021.590215840006 2025-09-21,23:57:45.000,264,11077699,115725,0,1758499064,13819.284268149997,-65.4209316599954,53021.61816432 2025-09-21,23:57:46.000,264,11077703,115525,0,1758499065,13819.264059219997,-65.41388252999604,53021.590215840006 2025-09-21,23:57:47.000,264,11077722,115685,0,1758499066,13819.250586599992,-65.39978426999733,53021.5762416 2025-09-21,23:57:48.000,264,11077650,115525,0,1758499067,13819.189959809992,-65.30109644999902,53021.54130600001 2025-09-21,23:57:49.000,264,11077718,115485,0,1758499068,13819.243850289997,-65.2869981900003,53021.49239616001 2025-09-21,23:57:50.000,264,11077704,115325,0,1758499069,13819.169750879992,-65.19535950000136,53021.53431888001 2025-09-21,23:57:51.000,264,11077698,115365,0,1758499070,13819.270795529992,-65.21650688999944,53021.5063704 2025-09-21,23:57:52.000,264,11077737,115285,0,1758499071,13819.189959809992,-65.15306471999793,53021.48540904 2025-09-21,23:57:53.000,264,11077641,115405,0,1758499072,13819.129333019991,-65.11781907000113,53021.51335752001 2025-09-21,23:57:55.000,264,11077704,115565,0,1758499074,13819.082178849996,-64.9768364699994,53021.47842192 2025-09-21,23:57:56.000,264,11077751,115565,0,1758499075,13819.136069330001,-64.94863995000196,53021.48540904 2025-09-21,23:57:57.000,264,11077688,115765,0,1758499076,13818.99460682,-64.84290299999702,53021.47842192 2025-09-21,23:57:58.000,264,11077713,115485,0,1758499077,13819.021552059996,-64.84290299999702,53021.48540904 2025-09-21,23:57:59.000,264,11077713,115405,0,1758499078,13818.94745264999,-64.77241169999616,53021.48540904 2025-09-21,23:58:00.000,264,11077736,115685,0,1758499079,13818.89356217,-64.77946082999551,53021.47842192 2025-09-21,23:58:01.000,264,11077752,115045,0,1758499080,13818.89356217,-64.77946082999551,53021.46444768001 2025-09-21,23:58:02.000,264,11077651,115365,0,1758499081,13818.799253829995,-64.70896953000192,53021.4364992 2025-09-21,23:58:03.000,264,11077705,115445,0,1758499082,13818.78578120999,-64.70192039999529,53021.48540904 2025-09-21,23:58:04.000,264,11077706,115445,0,1758499083,13818.77230859,-64.65962561999913,53021.47842192 2025-09-21,23:58:05.000,264,11077743,115845,0,1758499084,13818.76557227999,-64.59618344999762,53021.44348632001 2025-09-21,23:58:06.000,264,11077721,115525,0,1758499085,13818.718418109995,-64.5186430199974,53021.4364992 2025-09-21,23:58:07.000,264,11077750,115485,0,1758499086,13818.69147287,-64.53274127999612,53021.42951208 2025-09-21,23:58:08.000,264,11077669,115605,0,1758499087,13818.64431869999,-64.5186430199974,53021.45047344 2025-09-21,23:58:09.000,264,11077660,115365,0,1758499088,13818.637582389994,-64.51159388999804,53021.38758936 2025-09-21,23:58:10.000,264,11077734,115645,0,1758499089,13818.62410976999,-64.54683954000211,53021.422524960006 2025-09-21,23:58:11.000,264,11077690,115485,0,1758499090,13818.536537739994,-64.51159388999804,53021.422524960006 2025-09-21,23:58:12.000,264,11077752,115525,0,1758499091,13818.516328809994,-64.4833973700006,53021.401563600004 2025-09-21,23:58:13.000,264,11077752,115405,0,1758499092,13818.509592499999,-64.44815171999653,53021.40855072 2025-09-21,23:58:14.000,264,11077746,115325,0,1758499093,13818.496119879994,-64.42700432999845,53021.44348632001 2025-09-21,23:58:15.000,264,11077701,115685,0,1758499094,13818.502856189989,-64.46224997999525,53021.422524960006 2025-09-21,23:58:16.000,264,11077715,115405,0,1758499095,13818.435493089994,-64.43405345999781,53021.36662800001 2025-09-21,23:58:17.000,264,11077730,115525,0,1758499096,13818.408547849998,-64.44815171999653,53021.36662800001 2025-09-21,23:58:18.000,264,11077693,115365,0,1758499097,13818.354657369993,-64.46929911000188,53021.40855072 2025-09-21,23:58:19.000,264,11077697,115325,0,1758499098,13818.334448439993,-64.43405345999781,53021.422524960006 2025-09-21,23:58:20.000,264,11077705,115685,0,1758499099,13818.300766889988,-64.40585694000038,53021.40855072 2025-09-21,23:58:21.000,264,11077719,115685,0,1758499100,13818.246876409998,-64.42700432999845,53021.352653760005 2025-09-21,23:58:22.000,264,11077690,115405,0,1758499101,13818.253612719993,-64.39880781000102,53021.36662800001 2025-09-21,23:58:23.000,264,11077635,115365,0,1758499102,13818.199722240002,-64.39880781000102,53021.31073104 2025-09-21,23:58:24.000,264,11077720,115485,0,1758499103,13818.172776999992,-64.41290606999974,53021.31073104 2025-09-21,23:58:25.000,264,11077737,115485,0,1758499104,13818.186249619997,-64.46929911000188,53021.34566664001 2025-09-21,23:58:26.000,264,11077733,115485,0,1758499105,13818.159304380002,-64.42700432999845,53021.28278256 2025-09-21,23:58:27.000,264,11077719,115525,0,1758499106,13818.159304380002,-64.46224997999525,53021.26880832 2025-09-21,23:58:28.000,264,11077725,115485,0,1758499107,13818.192985929993,-64.5186430199974,53021.28976968 2025-09-21,23:58:29.000,264,11077701,115645,0,1758499108,13818.166040689997,-64.5186430199974,53021.29675680001 2025-09-21,23:58:30.000,264,11077721,115685,0,1758499109,13818.145831759997,-64.49749562999932,53021.31073104 2025-09-21,23:58:31.000,264,11077697,115645,0,1758499110,13818.139095450002,-64.52569214999676,53021.38060224 2025-09-21,23:58:32.000,264,11077699,115605,0,1758499111,13818.132359139992,-64.51159388999804,53021.38758936 2025-09-21,23:58:33.000,264,11077709,115685,0,1758499112,13818.064996039997,-64.50454475999868,53021.40855072 2025-09-21,23:58:34.000,264,11077674,115525,0,1758499113,13818.085204969997,-64.59618344999762,53021.41553784001 2025-09-21,23:58:35.000,264,11077742,115605,0,1758499114,13818.058259730002,-64.53979040999548,53021.4364992 2025-09-21,23:58:36.000,264,11077701,115165,0,1758499115,13818.038050800002,-64.53979040999548,53021.39457648001 2025-09-21,23:58:37.000,264,11077729,115525,0,1758499116,13818.038050800002,-64.53274127999612,53021.352653760005 2025-09-21,23:58:38.000,264,11077719,115805,0,1758499117,13818.064996039997,-64.51159388999804,53021.38758936 2025-09-21,23:58:39.000,264,11077689,115325,0,1758499118,13818.044787109997,-64.53274127999612,53021.39457648001 2025-09-21,23:58:40.000,264,11077677,115045,0,1758499119,13817.970687699992,-64.51159388999804,53021.38758936 2025-09-21,23:58:41.000,264,11077734,115325,0,1758499120,13817.997632940001,-64.56798693000019,53021.39457648001 2025-09-21,23:58:42.000,264,11077693,115365,0,1758499121,13817.910060909991,-64.56798693000019,53021.35964088 2025-09-21,23:58:43.000,264,11077671,115405,0,1758499122,13817.923533529996,-64.60323257999698,53021.40855072 2025-09-21,23:58:44.000,264,11077693,115405,0,1758499123,13817.8359615,-64.6173308399957,53021.4364992 2025-09-21,23:58:45.000,264,11077733,115245,0,1758499124,13817.81575257,-64.69487126999593,53021.42951208 2025-09-21,23:58:46.000,264,11077718,115365,0,1758499125,13817.809016259991,-64.63847823000106,53021.38758936 2025-09-21,23:58:47.000,264,11077730,115565,0,1758499126,13817.761862089996,-64.75126430999808,53021.401563600004 2025-09-21,23:58:48.000,264,11077729,115365,0,1758499127,13817.71470792,-64.7653625699968,53021.48540904 2025-09-21,23:58:49.000,264,11077733,115205,0,1758499128,13817.62713588999,-64.75126430999808,53021.401563600004 2025-09-21,23:58:50.000,264,11077666,115325,0,1758499129,13817.640608509995,-64.80060822000087,53021.42951208 2025-09-21,23:58:51.000,264,11077726,115525,0,1758499130,13817.60692695999,-64.80060822000087,53021.40855072 2025-09-21,23:58:52.000,264,11077736,115525,0,1758499131,13817.57324541,-64.88519778000045,53021.45047344 2025-09-21,23:58:53.000,264,11077717,115525,0,1758499132,13817.52609123999,-64.8781486500011,53021.422524960006 2025-09-21,23:58:54.000,264,11077678,115685,0,1758499133,13817.52609123999,-64.92044342999725,53021.47842192